You are on page 1of 5

Markets and Commodity figures

Indices as at 6pm

11 January 2017

FTSE 100 Index (pence)


ABERDEEN ASSET
ADMIRAL GROUP
AGGREKO PLC
AMEC PLC
ANGLO AMER PLC
ANTOFAGASTA PLC
ARM HOLDINGS
ASSOC BRIT FOODS
ASTRAZENECA PLC
AVIVA PLC
BABCOCK INTL GRP
BAE SYSTEMS PLC
BARCLAYS PLC
BG GROUP PLC
BHP BILLITON PLC
BP PLC
BRIT AMER TOBACC
BRIT LAND CO PLC
BRITISH SKY BROA
BT GROUP PLC
BUNZL PLC
BURBERRY GROUP
CAPITA PLC
CARNIVAL PLC
CENTRICA PLC
COCA-COLA HBC AG
COMPASS GROUP

Latest
270.10
1770.00
975.00
1285.00
721.00
#N/A N/A
2698.00
4577.00
481.80
939.00
610.00
234.20
#N/A N/A
1420.00
513.30
4713.00
630.00
396.85
2116.00
1561.00
518.00
4314.00
225.50
1779.00
1458.00

% change
-0.37
-0.56
-1.07
3.84
-0.28
#N/A N/A
1.28
-1.78
-1.03
-1.42
0.00
-0.87
#N/A N/A
1.43
0.31
0.88
0.32
2.36
0.38
1.83
-0.10
0.37
-0.57
-0.22
-0.41

Globals
AMERICAN MARKETS
DOW JONES INDUS
S&P 500 INDEX
NASDAQ COMP INDEX
NYSE COMPOSITE INDEX
DJ GLOBAL TITANS
TORONTO 300 INDEX
AMEX COMPOSITE INDEX
NASDAQ 100 INDEX

Latest
% change
19 855.53
0.39
2 268.90
-0.08
5 551.82
-0.01
11 183.33
-0.04
255.83
0.01
15 426.28
-0.12
2 333.83
0.40
5 035.17
0.04

EUROPEAN MARKETS
Latest
% change
LONDON FTSE 100
7 275.47
0.21
LONDON FTSE ALL SHARE
3 945.34
0.17
FRANCE CAC 40
4 888.23
0.01
GERMAN XETRA DAX
11 583.30
0.54
DJ EUROSTOXX 50
3 306.21
0.05
BRUSSELS BEL-20
3 632.02
-0.34
VIENNA ATX
2 659.70
0.37
ZURICH SMI INDEX
8 354.00
-0.08
ASIAN MARKETS
HANG SENG INDEX
SHANGHAI ALL ORD. I
CHINA:SHANG A SHARE
AUSTRALIAN ALL ORD
NEW ZEALAND:NZSX 50
INDIA:BOMBAY INDEX
S KOREA:KOSPI INDEX

Latest
% change
22 744.85
0.84
3 161.67
-0.79
3 310.49
-0.79
5 812.97
0.18
7 037.58
0.45
26 899.56
0.90
2 045.12
1.47

CRH PLC
CRODA INTL.
DIAGEO PLC
EASYJET PLC
EXPERIAN PLC
FRESNILLO PLC
G4S PLC
GKN PLC
GLAXOSMITHKLINE
GLENCORE PLC
HAMMERSON PLC
HARGREAVES LANSD
HSBC HLDGS PLC
IMI PLC
IMPERIAL TOBACCO
INTERCONTINENTAL
INTERTEK GROUP
INTL CONS AIRLIN
ITV PLC
JOHNSON MATTHEY
KINGFISHER PLC
LAND SECURITIES
LEGAL & GEN GRP
LLOYDS BANKING
LONDON STOCK EX
MARKS & SPENCER
MEGGITT PLC
MELROSE INDUSTRI
MONDI PLC
NATIONAL GRID PL
NEXT PLC
OLD MUTUAL PLC
PEARSON PLC
PERSIMMON
PETROFAC LTD
PRUDENTIAL PLC

2836.00
0.93
3294.00
0.80
2174.00
0.39
1055.00
-2.22
1583.00
0.25
1381.00
-3.56
242.00
0.37
334.90
0.03
1581.50
-0.78
310.00
0.91
573.50
0.53
1281.00
-0.85
675.40
0.60
1076.00
0.75
#N/A N/A #N/A N/A
3752.00
-0.19
3510.00
1.24
481.10
0.48
206.50
-0.34
3210.00
0.53
343.70
-0.43
1034.00
-0.48
246.60
-0.72
66.34
-0.36
2935.00
-0.61
340.40
0.21
449.00
-0.84
203.00
0.87
1650.00
-0.84
933.80
-0.09
4137.00
-0.36
211.90
1.34
816.50
-0.24
1981.00
-0.40
931.00
0.27
1590.50
0.66

KOSPI 100 INDEX

SELECTED STOCKS
US (US $)
ASA
ANGLOGOLD ASHANTI
DRDGOLD
EATON CORP PLC
GOLD FIELDS
HARMONY GOLD
INTL PAPER
KRAFT FOODS
NEWMONT
SAPPI
SASOL

London (p)
AQUARIUS PLATINUM
Barrat Development
CHAMBERLIN PLC
COBHAM
FIRST QUANTUM
GEM DIAMONDS
GLENCORE
INVESTEC

1 991.28

Latest
11.92
11.44
5.73
68.00
3.28
2.42
53.87
#N/A N/A
34.16
11.55
29.93
0.00
0.00
Latest
#N/A N/A
501.00
94.00
140.10
#N/A N/A
113.50
310.00
550.50

1.74

% change
-0.67
-0.52
-0.17
1.18
0.31
-1.02
0.17
#N/A N/A
-2.62
0.00
1.87
0.00
0.00
% change
#N/A N/A
-1.18
0.00
-14.88
#N/A N/A
6.07
0.91
0.73

RANDGOLD RES LTD


RECKITT BENCKISE
REED ELSEVIER PL
RESOLUTION
REXAM PLC
RIO TINTO PLC
ROLLS-ROYCE HOLD
ROYAL BK SCOTLAN
ROYAL DUTCH SH-A
ROYAL DUTCH SH-B
RSA INSURANCE G
SABMILLER PLC
SAGE GROUP
SAINSBURY PLC
SCHRODERS PLC
SEVERN TRENT
SHIRE PLC
SMITH & NEPHEW
SMITHS GRP PLC
SPORTS DIRECT IN
SSE PLC
STANDARD CHARTER
STANDARD LIFE
TATE & LYLE
TESCO PLC
TRAVIS PERKINS
TUI TRAVEL PLC
TULLOW OIL
UNILEVER PLC
UNITED UTILITIES
VEDANTA RESOURCE
VODAFONE GROUP
WEIR GROUP PLC
WHITBREAD PLC
WILLIAM HILL
WM MORRISON SUP

6560.00
6755.00
1452.00

-2.24
-0.41
0.07

#N/A N/A
3346.00
670.00
222.70
2274.00
2365.50
563.00
#N/A N/A
670.00
261.40
3035.00
2201.00
4681.50
1229.00
1512.00
286.40
1528.00
703.40
353.80
696.50
208.80
1453.00
317.60
3353.00
894.00
957.00
213.10
2012.00
4021.00
289.60
239.50

#N/A N/A
1.59
0.37
-1.72
1.11
1.15
-1.05
#N/A N/A
1.28
1.00
-0.07
0.23
-3.16
0.24
1.96
0.49
0.07
0.39
-2.13
1.16
-1.97
0.14
-1.58
0.54
0.39
1.81
1.36
0.85
-0.74
-1.03
-2.64

Molins
RANDGOLD
Tanfield
Vodafone

66.50
6560.00
12.50
213.10
0.00

Frankfurt (Euros)
ALLIANZ
BASF
BMW
DAIMLER AG
DEUTSCHE BANK
DEUTSCHE TELEKOM
LUFTHANSA
MAN AG
SIEMENS
VOLKSWAGEN

Latest

China (HKD)
BANK OF CHINA
BOC HONG KONG
CATHAY PACIFIC
CHINA MOBILE
CHINA RESOURCES
CNOOC
ESPRIT HOLDINGS
HANG SENG BANK
HSBC
SINOPEC CORP

Latest

Zurich (Sf)
CREDIT SUISSE GROUP
NESTLE
NOVARTIS
RICHEMONT
ROCHE GS
SWISS RE

Latest

160.14
88.75
90.35
72.62
17.96
16.37
11.60
95.40
117.19
153.20
0.00
3.53
29.15
10.54
85.00
18.84
9.84
6.20
149.50
63.85
5.87
0.00
16.03
74.30
74.45
70.90
240.80
96.15

10.83
-2.24
0.00
1.36
0.00
% change
0.37
0.92
0.95
0.64
1.70
0.74
-0.54
0.53
-0.48
2.82
0.00
% change
0.57
0.52
-0.19
1.07
1.84
1.13
0.81
0.54
0.79
-0.51
0.00
% change
0.88
0.00
-1.26
0.00
-1.07
0.31

WOLSELEY PLC
WPP PLC

4993.00
1879.00

DJ Industrial Index (US$)Latest


3M CO
AMERICAN EXPRESS
AT&T INC
BOEING CO/THE
CATERPILLAR INC
CHEVRON CORP
CISCO SYSTEMS
COCA-COLA CO/THE
DU PONT (EI)
EXXON MOBIL CORP
GENERAL ELECTRIC
GOLDMAN SACHS GP
HOME DEPOT INC
INTEL CORP
IBM
JOHNSON&JOHNSON
JPMORGAN CHASE
MCDONALDS CORP
MERCK & CO
MICROSOFT CORP
NIKE INC -CL B
PFIZER INC
PROCTER & GAMBLE
TRAVELERS COS IN
UNITED TECH CORP
UNITEDHEALTH GRP

176.97
76.74
40.42
158.35
93.76
115.76
30.17
40.96
73.48
86.56
31.39
243.47
135.36
36.75
166.43
115.07
86.32
120.75
61.38
62.84
52.91
32.76
83.44
117.41
110.64
161.04

-0.64
0.05

% Change
0.22
0.12
-0.96
-0.45
-0.07
0.70
-0.69
-0.19
-0.11
0.73
0.06
0.37
-0.54
0.56
0.55
-0.94
-0.13
0.42
2.44
0.35
-0.38
-2.03
-0.06
0.20
-0.56
-0.33

UBS
#N/A N/A
#N/A N/A
ZURICH INSURANCE GROUP
284.20
0.04

VERIZON COMMUNIC
VISA INC-CLASS A
WAL-MART STORES
WALT DISNEY CO

52.26
81.14
68.34
109.10

-0.96
-0.21
0.16
0.66