Date

google
apple
microsoft
amazon
tesla
12/12/2016 807.900024
113.300003
62.169998 760.119995 192.429993
12/5/2016 809.450012
113.949997
61.970001 768.659973 192.179993
11/28/2016 764.460022
109.900002
59.25 740.340027 181.470001
11/21/2016
780.22998
111.790001
60.529999 780.369995 196.649994
11/14/2016 775.969971
110.059998
60.349998 760.159973 185.020004
11/7/2016
771.75
108.43
59.02
739.01001 188.559998
10/31/2016 781.099976
108.839996
58.709999 755.049988 190.559998
10/24/2016 819.559998
113.720001
59.869999 776.320007 199.970001
10/17/2016 824.059998
116.599998
59.66
818.98999 200.089996
10/10/2016 804.599976
117.629997
57.419998 822.960022 196.509995
10/3/2016 800.710022
114.059998
57.799999 839.429993 196.610001
9/26/2016 804.059998
113.050003
57.599998 837.309998 204.029999
9/19/2016 814.960022
112.709999
57.43
805.75 207.449997
9/12/2016 797.969971
114.919998
57.25
778.52002 205.399994
9/6/2016
788.47998
103.129997
56.209999 760.140015 194.470001
8/29/2016 796.869995
107.730003
57.669998 772.440002 197.779999
8/22/2016 793.219971
106.940002
58.029999
769 219.990005
8/15/2016 799.650024
109.360001
57.619999 757.309998
225
8/8/2016 807.049988
108.18
57.939999 772.559998 225.610001
8/1/2016 806.929993
107.480003
57.959999
765.97998 230.029999
7/25/2016 791.340027
104.209999
56.68 758.809998 234.789993
7/18/2016 759.280029
98.660004
56.57 744.859985 222.270004
7/11/2016 735.630005
98.779999
53.700001 735.440002 220.399994
7/5/2016 717.780029
96.68
52.299999 745.809998 216.779999
6/27/2016
710.25
95.889999
51.16 725.679993
216.5
6/20/2016 685.200012
93.400002
49.830002 698.960022 193.149994
6/13/2016
704.25
95.330002
50.130001 706.390015 215.470001
6/6/2016 733.190002
98.830002
51.48 717.909973 218.789993
5/31/2016 735.859985
97.919998
51.790001 725.539978 218.990005
5/23/2016 747.599976
100.349998
52.32
712.23999 223.039993
5/16/2016 721.710022
95.220001
50.619999 702.799988 220.279999
5/9/2016 724.830017
90.519997
51.080002 709.919983 207.610001
5/2/2016 725.179993
92.720001
50.389999 673.950012 214.929993
4/25/2016 707.880005
93.739998
49.869999 659.590027 240.759995
4/18/2016
737.77002
105.68
51.779999
620.5
253.75
4/11/2016
780
109.849998
55.650002 625.890015 254.509995
4/4/2016 759.469971
108.660004
54.419998 594.599976 250.070007
3/28/2016 769.669983
109.989998
55.57
598.5 237.589996
3/21/2016 754.840027
105.669998
54.209999 582.950012
227.75
3/14/2016 755.409973
105.919998
53.490002 552.080017 232.740005
3/7/2016 744.869995
102.260002
53.07 569.609985
207.5
2/29/2016 730.219971
103.010002
52.029999 575.140015 201.039993
2/22/2016 724.859985
96.910004
51.299999
555.22998 190.339996
2/16/2016 722.109985
96.040001
51.82 534.900024 166.580002

2/8/2016
2/1/2016
1/25/2016
1/19/2016
1/11/2016
1/4/2016
12/28/2015
12/21/2015
12/14/2015
12/7/2015
11/30/2015
11/23/2015
11/16/2015
11/9/2015
11/2/2015
10/26/2015
10/19/2015
10/12/2015
10/5/2015
9/28/2015
9/21/2015
9/14/2015
9/8/2015
8/31/2015
8/24/2015
8/17/2015
8/10/2015
8/3/2015
7/27/2015
7/20/2015
7/13/2015
7/6/2015
6/29/2015
6/22/2015
6/15/2015
6/8/2015
6/1/2015
5/26/2015
5/18/2015
5/11/2015
5/4/2015
4/27/2015
4/20/2015
4/13/2015
4/6/2015

706.890015
703.76001
761.349976
745.460022
710.48999
730.909973
778.01001
765.840027
756.849976
750.419983
779.210022
771.969971
777
740.070007
761.599976
737.390015
719.330017
695.320007
671.23999
656.98999
640.150024
660.919983
655.299988
628.960022
659.690002
644.030029
689.369995
664.390015
657.5
654.77002
699.619995
556.109985
547.340027
553.059998
557.52002
547.469971
549.530029
545.320007
554.52002
546.48999
548.950012
551.159973
573.659973
532.73999
548.539978

93.989998
94.019997
97.339996
101.419998
97.129997
96.959999
105.260002
108.029999
106.029999
113.18
119.029999
117.809998
119.300003
112.339996
121.059998
119.5
119.080002
111.040001
112.120003
110.379997
114.709999
113.449997
114.209999
109.269997
113.290001
105.760002
115.959999
115.519997
121.300003
124.5
129.619995
123.279999
126.440002
126.75
126.599998
127.169998
128.649994
130.279999
132.539993
128.770004
127.620003
128.949997
130.279999
124.75
127.099998

50.5
50.16
55.09
52.290001
50.990002
52.330002
55.48
55.669998
54.130001
54.060001
55.91
53.93
54.189999
52.84
54.919998
52.639999
52.869999
47.509998
47.110001
45.57
43.939999
43.48
43.48
42.610001
43.93
43.07
47
46.740002
46.700001
45.939999
46.619999
44.610001
44.400002
45.259998
46.099998
45.970001
46.139999
46.860001
46.900002
48.299999
47.75
48.66
47.869999
41.619999
41.720001

507.079987
502.130005
587
596.380005
570.179993
607.049988
675.890015
662.789978
664.140015
640.150024
672.640015
673.26001
668.450012
642.349976
659.369995
625.900024
599.030029
570.76001
539.799988
532.539978
524.25
540.26001
529.440002
499
518.01001
494.470001
531.52002
522.619995
536.150024
529.419983
483.01001
443.51001
437.709991
438.100006
434.920013
429.920013
426.950012
429.230011
427.630005
426
433.690002
422.869995
445.100006
375.559998
382.649994

151.039993
162.600006
191.199997
202.550003
204.990005
211
240.009995
230.570007
230.460007
217.020004
230.380005
231.610001
220.009995
207.190002
232.360001
206.929993
209.089996
227.009995
220.690002
247.570007
256.910004
260.619995
250.240005
241.929993
248.479996
230.770004
243.149994
242.509995
266.149994
265.410004
274.660004
259.149994
280.019989
267.089996
262.51001
250.690002
249.139999
250.800003
247.729996
248.839996
236.610001
226.029999
218.429993
206.789993
210.899994

3/30/2015
3/23/2015
3/16/2015
3/9/2015
3/2/2015
2/23/2015
2/17/2015
2/9/2015
2/2/2015
1/26/2015
1/20/2015
1/12/2015
1/5/2015
12/29/2014
12/22/2014
12/15/2014
12/8/2014
12/1/2014
11/24/2014
11/17/2014
11/10/2014
11/3/2014
10/27/2014
10/20/2014
10/13/2014
10/6/2014
9/29/2014
9/22/2014
9/15/2014
9/8/2014
9/2/2014
8/25/2014
8/18/2014
8/11/2014
8/4/2014
7/28/2014
7/21/2014
7/14/2014
7/7/2014
6/30/2014
6/23/2014
6/16/2014
6/9/2014
6/2/2014
5/27/2014

541.309998
557.549988
564.950012
553
572.900024
562.630005
541.799988
551.159973
533.880005
537.549988
541.950012
510.459991
500.720001
529.549988
541.52002
520.039978
521.51001
528.080017
549.080017
545.890015
555.190002
551.820007
567.869995
548.900024
522.969971
555.190002
586.25
587.900024
605.400024
584.900024
597.780029
582.359985
592.539978
583.710022
577.940002
573.599976
598.080017
605.109985
586.650024
593.080017
585.690002
566.52002
560.349976
566.030029
571.650024

125.32
123.25
125.900002
123.589996
126.599998
128.460007
129.5
127.080002
118.93
117.160004
112.980003
105.989998
112.010002
109.330002
113.989998
111.779999
109.730003
115
118.93
116.470001
114.18
109.010002
108
105.220001
97.669998
100.730003
99.620003
100.75
100.959999
101.660004
98.970001
102.5
101.32
97.980003
94.739998
96.129997
97.669998
94.43
95.220001
94.029999
91.980003
90.910004
91.279999
645.570007
633

40.290001
40.970001
42.880001
41.380001
42.360001
43.849998
43.860001
43.869999
42.41
40.400002
47.18
46.240002
47.189999
46.759998
47.880001
47.66
46.950001
48.419998
47.810001
47.98
49.580002
48.68
46.950001
46.130001
43.630001
44.029999
46.09
46.41
47.52
46.700001
45.91
45.43
45.150002
44.790001
43.200001
42.860001
44.5
44.689999
42.09
41.799999
42.25
41.68
41.23
41.48
40.939999

372.25
370.559998
378.48999
370.579987
380.089996
380.160004
383.660004
381.829987
374.279999
354.529999
312.390015
290.73999
296.929993
308.519989
309.089996
299.899994
307.320007
312.630005
338.640015
332.630005
327.820007
299.859985
305.459991
287.059998
303.640015
311.390015
322.73999
323.209991
331.320007
331.190002
346.380005
339.040009
331.589996
333.630005
316.799988
307.059998
324.01001
358.660004
346.200012
337.48999
324.570007
324.200012
326.269989
329.670013
312.549988

191
185
198.080002
188.679993
193.880005
203.339996
217.110001
203.770004
217.360001
203.600006
201.289993
193.070007
206.660004
219.309998
227.820007
219.289993
207
223.710007
244.520004
242.779999
258.679993
240.199997
241.699997
235.240005
227.479996
236.910004
255.210007
246.600006
259.320007
279.200012
277.390015
269.700012
256.779999
262.01001
248.130005
233.270004
223.570007
220.020004
218.130005
229.25
239.059998
229.589996
206.419998
208.169998
207.770004

5/19/2014
5/12/2014
5/5/2014
4/28/2014
4/21/2014
4/14/2014
4/7/2014
3/31/2014
3/24/2014
3/17/2014
3/10/2014
3/3/2014
2/24/2014
2/18/2014
2/10/2014
2/3/2014
1/27/2014
1/21/2014
1/13/2014
1/6/2014
1/2/2014

563.799988
528.299988
526.619995
533.869995
523.099976
543.340027
537.76001
545.25
1120.150024
1183.040039
1172.800049
1214.790039
1215.650024
1203.790039
1202.800049
1177.440063
1180.969971
1123.829956
1150.530029
1130.179932
1105

614.130005
597.51001
585.540039
592.580017
571.940002
524.940002
519.610046
531.820007
536.859985
532.869995
524.690002
530.440002
526.23999
525.25
543.98999
519.679993
500.599976
546.070007
540.669983
532.940002
540.980042

40.119999
39.830002
39.540001
39.689999
39.91
40.009998
39.209999
39.869999
40.299999
40.16
37.700001
37.900002
38.310001
37.98
37.619999
36.560001
37.84
36.810001
36.380001
36.040001
36.91

312.23999
297.700012
292.23999
308.01001
303.829987
324.910004
311.730011
323
338.290009
360.619995
373.73999
372.059998
362.100006
346.76001
357.350006
361.079987
358.690002
387.600006
399.609985
397.660004
396.440002

207.300003
191.559998
182.259995
210.910004
199.850006
198.119995
203.779999
212.229996
212.369995
228.889999
230.970001
246.210007
244.809998
209.600006
198.229996
186.529999
181.410004
174.600006
170.009995
145.720001
149.559998

facebook
starbaks
117.769997
58.77
119.68
58.75
115.400002 57.209999
120.379997
57.43
117.019997
55.77
119.019997
53.93
120.75
52.75
131.289993 53.529999
132.070007 53.630001
127.879997 53.080002
128.990005 53.459999
128.270004 54.139999
127.959999
54.43
129.070007 53.740002
127.099998 54.349998
126.510002
56.18
124.959999 57.290001
123.559998 54.939999
124.879997 55.470001
125.150002 55.900002
123.940002 58.049999
121 57.900002
116.860001
57.41
117.239998 56.509998
114.190002 56.990002
112.080002
54.68
113.019997 55.310001
116.620003 54.869999
118.470001 54.610001
119.379997 55.150002
117.349998 54.619999
119.809998
55.82
119.489998 56.310001
117.580002
56.23
110.559998
57.68
109.639999 60.509998
110.629997 61.040001
116.059998
61.02
113.050003 58.360001
111.449997 59.700001
109.410004
57.59
108.389999 58.700001
107.919998
58.34
104.57 57.669998

102.010002
104.07
112.209999
97.940002
94.970001
97.330002
104.660004
105.019997
104.040001
102.120003
106.18
105.449997
107.32
103.949997
107.099998
101.970001
102.190002
97.540001
93.239998
92.07
92.769997
94.400002
92.050003
88.260002
91.010002
86.059998
94.419998
94.300003
94.010002
96.949997
94.970001
87.949997
87.290001
88.010002
82.510002
81.529999
82.139999
79.190002
80.540001
80.419998
78.510002
78.989998
81.529999
80.779999
82.040001

55.860001
54.490002
60.77
59.169998
58
56.630001
60.029999
60.32
58.619999
59.82
61.75
62.18
61.990002
59.740002
61.970001
62.57
62.610001
59.93
60.07
58.080002
57.990002
56.84
56.529999
54.279999
55.630001
52.84
57.099998
57.200001
57.93
57.290001
55.689999
54.57
54.240002
54.619999
53.93
52.630001
52.189999
51.959999
51.48
50.799999
49.779999
50.290001
51.84
47.619999
48.169998

81.559998
83.300003
83.800003
78.050003
80.010002
78.970001
79.900002
75.739998
74.470001
75.910004
77.830002
75.18
77.739998
78.449997
80.779999
79.879997
77.830002
76.360001
77.699997
73.75
74.879997
75.599998
74.989998
80.669998
75.949997
72.910004
77.440002
78.790001
77.910004
77.480003
77.260002
74.82
74.57
73.629997
73.059998
72.360001
75.190002
68.419998
66.339996
66.290001
67.599998
64.5
64.5
62.5
63.299999

94.389999
95.07
97.459999
93.290001
92.220001
93.489998
93.510002
91.580002
89
87.529999
88.220001
80.610001
79.790001
81.440002
81.830002
79.440002
83.25
83.57
81.209999
79.760002
78.120003
77.790001
75.559998
75.809998
73.540001
74.459999
75.889999
75.169998
76.07
75.470001
77.949997
77.809998
77.279999
76.910004
77.620003
76.980003
78.739998
77.940002
78.599998
79.059998
77.940002
76.599998
74.690002
75.330002
73.239998

61.349998
58.02
57.240002
60.459999
57.709999
58.939999
58.529999
56.75
60.009998
67.239998
67.720001
69.800003
68.459999
68.589996
67.089996
64.32
62.57
54.450001
56.299999
57.939999
54.560001

71.980003
70.940002
70.290001
70.599998
71.449997
70.150002
68.730003
71.550003
73.699997
76.709999
74.269997
73.07
70.959999
72.559998
75.029999
74.040001
71.120003
74.980003
74.900002
77.669998
76.949997

google
apple
microsoft
amazon
tesla
facebook
starbaks

google
apple
microsoft
amazon
tesla
facebook
starbaks

google
0.002959
0.000609
0.000665
0.000926
0.000767
0.000863
0.00046

apple
0.005992
0.000518
0.000569
0.000867
0.000111
0.000462

microsoft

amazon

tesla

facebook

starbaks

0.001011
0.00047 0.001783
0.000538 0.000935 0.003406
0.000463 0.00042 0.000659 0.001347
0.000333 0.000464 6.59E-005 0.000331 0.002263

google
apple
microsoft amazon
tesla
facebook starbaks
0.002959 0.000609 0.000665 0.000926 0.000767 0.000863 0.00046
0.000609 0.005992 0.000518 0.000569 0.000867 0.000111 0.000462
0.000665 0.000518 0.001011 0.00047 0.000538 0.000463 0.000333
0.000926 0.000569 0.00047 0.001783 0.000935 0.00042 0.000464
0.000767 0.000867 0.000538 0.000935 0.003406 0.000659 6.59E-005
0.000863 0.000111 0.000463 0.00042 0.000659 0.001347 0.000331
0.00046 0.000462 0.000333 0.000464 6.59E-005 0.000331 0.002263

google
apple
microsoft amazon
tesla
facebook starbaks
google
0.002959 0.000609 0.000665 0.000926 0.000767 0.000863 0.00046
apple
0.005992 0.000518 0.000569 0.000867 0.000111 0.000462
microsoft
0.001011 0.00047 0.000538 0.000463 0.000333
amazon
0.001783 0.000935 0.00042 0.000464
tesla
0.003406 0.000659 6.59E-005
facebook
0.001347 0.000331
starbaks
0.002263

Date

google
1/2/2014
1/6/2014
1/13/2014
1/21/2014
1/27/2014
2/3/2014
2/10/2014
2/18/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/27/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/2/2014
9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014
10/13/2014
10/20/2014
10/27/2014
11/3/2014
11/10/2014
11/17/2014

apple
microsoft
amazon
1105
540.980042
36.91 396.440002
1130.179932
532.940002
36.040001 397.660004
1150.530029
540.669983
36.380001 399.609985
1123.829956
546.070007
36.810001 387.600006
1180.969971
500.599976
37.84 358.690002
1177.440063
519.679993
36.560001 361.079987
1202.800049
543.98999
37.619999 357.350006
1203.790039
525.25
37.98
346.76001
1215.650024
526.23999
38.310001 362.100006
1214.790039
530.440002
37.900002 372.059998
1172.800049
524.690002
37.700001
373.73999
1183.040039
532.869995
40.16 360.619995
1120.150024
536.859985
40.299999 338.290009
545.25
531.820007
39.869999
323
537.76001
519.610046
39.209999 311.730011
543.340027
524.940002
40.009998 324.910004
523.099976
571.940002
39.91 303.829987
533.869995
592.580017
39.689999
308.01001
526.619995
585.540039
39.540001
292.23999
528.299988
597.51001
39.830002 297.700012
563.799988
614.130005
40.119999
312.23999
571.650024
633
40.939999 312.549988
566.030029
645.570007
41.48 329.670013
560.349976
91.279999
41.23 326.269989
566.52002
90.910004
41.68 324.200012
585.690002
91.980003
42.25 324.570007
593.080017
94.029999
41.799999
337.48999
586.650024
95.220001
42.09 346.200012
605.109985
94.43
44.689999 358.660004
598.080017
97.669998
44.5
324.01001
573.599976
96.129997
42.860001 307.059998
577.940002
94.739998
43.200001 316.799988
583.710022
97.980003
44.790001 333.630005
592.539978
101.32
45.150002 331.589996
582.359985
102.5
45.43 339.040009
597.780029
98.970001
45.91 346.380005
584.900024
101.660004
46.700001 331.190002
605.400024
100.959999
47.52 331.320007
587.900024
100.75
46.41 323.209991
586.25
99.620003
46.09
322.73999
555.190002
100.730003
44.029999 311.390015
522.969971
97.669998
43.630001 303.640015
548.900024
105.220001
46.130001 287.059998
567.869995
108
46.950001 305.459991
551.820007
109.010002
48.68 299.859985
555.190002
114.18
49.580002 327.820007
545.890015
116.470001
47.98 332.630005

11/24/2014
12/1/2014
12/8/2014
12/15/2014
12/22/2014
12/29/2014
1/5/2015
1/12/2015
1/20/2015
1/26/2015
2/2/2015
2/9/2015
2/17/2015
2/23/2015
3/2/2015
3/9/2015
3/16/2015
3/23/2015
3/30/2015
4/6/2015
4/13/2015
4/20/2015
4/27/2015
5/4/2015
5/11/2015
5/18/2015
5/26/2015
6/1/2015
6/8/2015
6/15/2015
6/22/2015
6/29/2015
7/6/2015
7/13/2015
7/20/2015
7/27/2015
8/3/2015
8/10/2015
8/17/2015
8/24/2015
8/31/2015
9/8/2015
9/14/2015
9/21/2015
9/28/2015
10/5/2015
10/12/2015
10/19/2015

549.080017
528.080017
521.51001
520.039978
541.52002
529.549988
500.720001
510.459991
541.950012
537.549988
533.880005
551.159973
541.799988
562.630005
572.900024
553
564.950012
557.549988
541.309998
548.539978
532.73999
573.659973
551.159973
548.950012
546.48999
554.52002
545.320007
549.530029
547.469971
557.52002
553.059998
547.340027
556.109985
699.619995
654.77002
657.5
664.390015
689.369995
644.030029
659.690002
628.960022
655.299988
660.919983
640.150024
656.98999
671.23999
695.320007
719.330017

118.93
115
109.730003
111.779999
113.989998
109.330002
112.010002
105.989998
112.980003
117.160004
118.93
127.080002
129.5
128.460007
126.599998
123.589996
125.900002
123.25
125.32
127.099998
124.75
130.279999
128.949997
127.620003
128.770004
132.539993
130.279999
128.649994
127.169998
126.599998
126.75
126.440002
123.279999
129.619995
124.5
121.300003
115.519997
115.959999
105.760002
113.290001
109.269997
114.209999
113.449997
114.709999
110.379997
112.120003
111.040001
119.080002

47.810001
48.419998
46.950001
47.66
47.880001
46.759998
47.189999
46.240002
47.18
40.400002
42.41
43.869999
43.860001
43.849998
42.360001
41.380001
42.880001
40.970001
40.290001
41.720001
41.619999
47.869999
48.66
47.75
48.299999
46.900002
46.860001
46.139999
45.970001
46.099998
45.259998
44.400002
44.610001
46.619999
45.939999
46.700001
46.740002
47
43.07
43.93
42.610001
43.48
43.48
43.939999
45.57
47.110001
47.509998
52.869999

338.640015
312.630005
307.320007
299.899994
309.089996
308.519989
296.929993
290.73999
312.390015
354.529999
374.279999
381.829987
383.660004
380.160004
380.089996
370.579987
378.48999
370.559998
372.25
382.649994
375.559998
445.100006
422.869995
433.690002
426
427.630005
429.230011
426.950012
429.920013
434.920013
438.100006
437.709991
443.51001
483.01001
529.419983
536.150024
522.619995
531.52002
494.470001
518.01001
499
529.440002
540.26001
524.25
532.539978
539.799988
570.76001
599.030029

10/26/2015
11/2/2015
11/9/2015
11/16/2015
11/23/2015
11/30/2015
12/7/2015
12/14/2015
12/21/2015
12/28/2015
1/4/2016
1/11/2016
1/19/2016
1/25/2016
2/1/2016
2/8/2016
2/16/2016
2/22/2016
2/29/2016
3/7/2016
3/14/2016
3/21/2016
3/28/2016
4/4/2016
4/11/2016
4/18/2016
4/25/2016
5/2/2016
5/9/2016
5/16/2016
5/23/2016
5/31/2016
6/6/2016
6/13/2016
6/20/2016
6/27/2016
7/5/2016
7/11/2016
7/18/2016
7/25/2016
8/1/2016
8/8/2016
8/15/2016
8/22/2016
8/29/2016
9/6/2016
9/12/2016
9/19/2016

737.390015
761.599976
740.070007
777
771.969971
779.210022
750.419983
756.849976
765.840027
778.01001
730.909973
710.48999
745.460022
761.349976
703.76001
706.890015
722.109985
724.859985
730.219971
744.869995
755.409973
754.840027
769.669983
759.469971
780
737.77002
707.880005
725.179993
724.830017
721.710022
747.599976
735.859985
733.190002
704.25
685.200012
710.25
717.780029
735.630005
759.280029
791.340027
806.929993
807.049988
799.650024
793.219971
796.869995
788.47998
797.969971
814.960022

119.5
121.059998
112.339996
119.300003
117.809998
119.029999
113.18
106.029999
108.029999
105.260002
96.959999
97.129997
101.419998
97.339996
94.019997
93.989998
96.040001
96.910004
103.010002
102.260002
105.919998
105.669998
109.989998
108.660004
109.849998
105.68
93.739998
92.720001
90.519997
95.220001
100.349998
97.919998
98.830002
95.330002
93.400002
95.889999
96.68
98.779999
98.660004
104.209999
107.480003
108.18
109.360001
106.940002
107.730003
103.129997
114.919998
112.709999

52.639999
54.919998
52.84
54.189999
53.93
55.91
54.060001
54.130001
55.669998
55.48
52.330002
50.990002
52.290001
55.09
50.16
50.5
51.82
51.299999
52.029999
53.07
53.490002
54.209999
55.57
54.419998
55.650002
51.779999
49.869999
50.389999
51.080002
50.619999
52.32
51.790001
51.48
50.130001
49.830002
51.16
52.299999
53.700001
56.57
56.68
57.959999
57.939999
57.619999
58.029999
57.669998
56.209999
57.25
57.43

625.900024
659.369995
642.349976
668.450012
673.26001
672.640015
640.150024
664.140015
662.789978
675.890015
607.049988
570.179993
596.380005
587
502.130005
507.079987
534.900024
555.22998
575.140015
569.609985
552.080017
582.950012
598.5
594.599976
625.890015
620.5
659.590027
673.950012
709.919983
702.799988
712.23999
725.539978
717.909973
706.390015
698.960022
725.679993
745.809998
735.440002
744.859985
758.809998
765.97998
772.559998
757.309998
769
772.440002
760.140015
778.52002
805.75

9/26/2016
10/3/2016
10/10/2016
10/17/2016
10/24/2016
10/31/2016
11/7/2016
11/14/2016
11/21/2016
11/28/2016
12/5/2016
12/12/2016

804.059998
800.710022
804.599976
824.059998
819.559998
781.099976
771.75
775.969971
780.22998
764.460022
809.450012
807.900024

113.050003
114.059998
117.629997
116.599998
113.720001
108.839996
108.43
110.059998
111.790001
109.900002
113.949997
113.300003

Rp

p2

57.599998
57.799999
57.419998
59.66
59.869999
58.709999
59.02
60.349998
60.529999
59.25
61.970001
62.169998

X
i 1
n

X
i 1

837.309998
839.429993
822.960022
818.98999
776.320007
755.049988
739.01001
760.159973
780.369995
740.340027
768.659973
760.119995

Ri ,

i2 X i X j ij ,

2
i

i j

0.06
0.05
0.04
0.03
0.02
0.01
0
0
-0.01
-0.02
-0.03

0.05

tesla
facebook
starbaks
returns
149.559998
54.560001 76.949997 google
apple
145.720001
57.939999 77.669998
0.0227872688
-0.01486199
170.009995
56.299999 74.900002
0.0180060683
0.0145044113
174.600006
54.450001 74.980003
-0.0232067589
0.0099876527
181.410004
62.57 71.120003
0.0508440042
-0.0832677686
186.529999
64.32 74.040001
-0.0029889905
0.0381142987
198.229996
67.089996 75.029999
0.0215382394
0.0467787818
209.600006
68.589996 72.559998
0.0008230711
-0.0344491449
244.809998
68.459999 70.959999
0.009852204
0.0018847977
246.210007
69.800003
73.07
-0.0007074281
0.0079811722
230.970001
67.720001 74.269997
-0.0345656357
-0.0108400573
228.889999
67.239998 76.709999
0.0087312326
0.0155901446
212.369995
60.009998 73.699997
-0.0531596674
0.0074877363
212.229996
56.75 71.550003
-0.513234845
-0.0093878816
203.779999
58.529999 68.730003
-0.0137367996
-0.0229588222
198.119995
58.939999 70.150002
0.0103764075
0.0102576077
199.850006
57.709999 71.449997
-0.0372511687
0.0895340416
210.910004
60.459999 70.599998
0.0205888348
0.0360877276
182.259995
57.240002 70.290001
-0.0135800852
-0.011880215
191.559998
58.02 70.940002
0.0031901428
0.0204426174
207.300003
61.349998 71.980003
0.0671966701
0.0278154252
207.770004
63.299999 73.239998
0.0139234412
0.030726385
208.169998
62.5 75.330002
-0.0098311813
0.019857831
206.419998
64.5 74.690002
-0.0100348969
-0.8586055765
229.589996
64.5 76.599998
0.0110110543
-0.0040534071
239.059998
67.599998 77.940002
0.0338381369
0.0117698708
229.25
66.290001 79.059998
0.0126176219
0.0222874096
218.130005
66.339996 78.599998
-0.0108416956
0.0126555569
220.020004
68.419998 77.940002
0.0314667353
-0.0082965868
223.570007
75.190002 78.739998
-0.0116176698
0.0343111088
233.270004
72.360001 76.980003
-0.0409310465
-0.0157673905
248.130005
73.059998 77.620003
0.0075662939
-0.014459576
262.01001
73.629997 76.910004
0.0099837699
0.0341989135
256.779999
74.57 77.279999
0.0151272989
0.0340885578
269.700012
74.82 77.809998
-0.0171802636
0.0116462692
277.390015
77.260002 77.949997
0.0264785432
-0.0344390146
279.200012
77.480003 75.470001
-0.0215463956
0.0271799836
259.320007
77.910004
76.07
0.0350487248
-0.0068857463
246.600006
78.790001 75.169998
-0.0289065069
-0.0020800218
255.210007
77.440002 75.889999
-0.0028066405
-0.0112158511
236.910004
72.910004 74.459999
-0.0529808068
0.0111423406
227.479996
75.949997 73.540001
-0.0580342421
-0.0303782876
235.240005
80.669998 75.809998
0.0495822981
0.0773011483
241.699997
74.989998 75.559998
0.0345599748
0.0264208228
240.199997
75.599998 77.790001
-0.0282634901
0.0093518704
258.679993
74.879997 78.120003
0.0061070548
0.0474268224
242.779999
73.75 79.760002
-0.0167509987
0.0200560606

244.520004
223.710007
207
219.289993
227.820007
219.309998
206.660004
193.070007
201.289993
203.600006
217.360001
203.770004
217.110001
203.339996
193.880005
188.679993
198.080002
185
191
210.899994
206.789993
218.429993
226.029999
236.610001
248.839996
247.729996
250.800003
249.139999
250.690002
262.51001
267.089996
280.019989
259.149994
274.660004
265.410004
266.149994
242.509995
243.149994
230.770004
248.479996
241.929993
250.240005
260.619995
256.910004
247.570007
220.690002
227.009995
209.089996

77.699997
76.360001
77.830002
79.879997
80.779999
78.449997
77.739998
75.18
77.830002
75.910004
74.470001
75.739998
79.900002
78.970001
80.010002
78.050003
83.800003
83.300003
81.559998
82.040001
80.779999
81.529999
78.989998
78.510002
80.419998
80.540001
79.190002
82.139999
81.529999
82.510002
88.010002
87.290001
87.949997
94.970001
96.949997
94.010002
94.300003
94.419998
86.059998
91.010002
88.260002
92.050003
94.400002
92.769997
92.07
93.239998
97.540001
102.190002

81.209999
83.57
83.25
79.440002
81.830002
81.440002
79.790001
80.610001
88.220001
87.529999
89
91.580002
93.510002
93.489998
92.220001
93.290001
97.459999
95.07
94.389999
48.169998
47.619999
51.84
50.290001
49.779999
50.799999
51.48
51.959999
52.189999
52.630001
53.93
54.619999
54.240002
54.57
55.689999
57.290001
57.93
57.200001
57.099998
52.84
55.630001
54.279999
56.529999
56.84
57.990002
58.080002
60.07
59.93
62.610001

0.0058436716
-0.0382457918
-0.0124413096
-0.0028187992
0.0413045975
-0.022104505
-0.0544424278
0.0194519691
0.0616894988
-0.0081188743
-0.0068272404
0.0323667638
-0.0169823381
0.0384459532
0.0182535928
-0.0347355964
0.021609425
-0.0130985465
-0.0291274152
0.0133564501
-0.0288037128
0.0768104212
-0.0392218406
-0.0040096544
-0.0044813224
0.0146938282
-0.0165909483
0.0077202779
-0.0037487633
0.0183572607
-0.0079997522
-0.0103424059
0.0160228698
0.2580604806
-0.0641061938
0.0041693723
0.0104791103
0.0375983676
-0.0657701471
0.0243155945
-0.0465824553
0.0418786013
0.0085762172
-0.03142583
0.0263062804
0.0216898282
0.0358739309
0.0345308775

0.02112131
-0.0330446481
-0.0458260609
0.018682183
0.0197709699
-0.0408807446
0.024512942
-0.0537452361
0.0659496663
0.0369977066
0.0151075106
0.0685277222
0.0190431064
-0.008030834
-0.0144792846
-0.0237756876
0.0186908817
-0.0210484667
0.0167951318
0.0142036227
-0.018489363
0.0443286493
-0.0102087965
-0.0103140289
0.0090111344
0.0292769192
-0.0170514118
-0.0125115521
-0.0115040503
-0.0044821893
0.0011848499
-0.0024457436
-0.0249921144
0.0514276124
-0.0395000401
-0.0257027871
-0.0476505017
0.0038088817
-0.0879613409
0.0711989302
-0.0354841907
0.0452091346
-0.0066544261
0.0111062321
-0.0377473807
0.0157637801
-0.0096325541
0.0724063484

206.929993
232.360001
207.190002
220.009995
231.610001
230.380005
217.020004
230.460007
230.570007
240.009995
211
204.990005
202.550003
191.199997
162.600006
151.039993
166.580002
190.339996
201.039993
207.5
232.740005
227.75
237.589996
250.070007
254.509995
253.75
240.759995
214.929993
207.610001
220.279999
223.039993
218.990005
218.789993
215.470001
193.149994
216.5
216.779999
220.399994
222.270004
234.789993
230.029999
225.610001
225
219.990005
197.779999
194.470001
205.399994
207.449997

101.970001
107.099998
103.949997
107.32
105.449997
106.18
102.120003
104.040001
105.019997
104.660004
97.330002
94.970001
97.940002
112.209999
104.07
102.010002
104.57
107.919998
108.389999
109.410004
111.449997
113.050003
116.059998
110.629997
109.639999
110.559998
117.580002
119.489998
119.809998
117.349998
119.379997
118.470001
116.620003
113.019997
112.080002
114.190002
117.239998
116.860001
121
123.940002
125.150002
124.879997
123.559998
124.959999
126.510002
127.099998
129.070007
127.959999

62.57
61.970001
59.740002
61.990002
62.18
61.75
59.82
58.619999
60.32
60.029999
56.630001
58
59.169998
60.77
54.490002
55.860001
57.669998
58.34
58.700001
57.59
59.700001
58.360001
61.02
61.040001
60.509998
57.68
56.23
56.310001
55.82
54.619999
55.150002
54.610001
54.869999
55.310001
54.68
56.990002
56.509998
57.41
57.900002
58.049999
55.900002
55.470001
54.939999
57.290001
56.18
54.349998
53.740002
54.43

0.0251066931
0.0328319621
-0.028269393
0.0499006751
-0.0064736538
0.0093786692
-0.0369477268
0.0085685258
0.0118782471
0.015891025
-0.0605391144
-0.027937754
0.0492195984
0.0213156354
-0.0756419095
0.004447546
0.0215308884
0.0038082841
0.0073945122
0.0200624806
0.0141500907
-0.0007544857
0.0196464886
-0.0132524487
0.0270320484
-0.054141
-0.0405140006
0.0244391534
-0.0004826057
-0.0043044506
0.0358730698
-0.0157035733
-0.0036283845
-0.0394713538
-0.0270500362
0.0365586508
0.0106019416
0.0248683096
0.0321493466
0.0422242082
0.0197007171
0.0001487056
-0.009169152
-0.008041084
0.0046015281
-0.0105287124
0.0120358046
0.0212915919

0.0035270238
0.0130543766
-0.0720304159
0.0619548446
-0.0124895638
0.0103556661
-0.0491472658
-0.0631737144
0.0188625862
-0.0256409981
-0.0788523926
0.0017532797
0.0441676221
-0.0402287722
-0.0341072441
-0.0003190704
0.0218108633
0.0090587567
0.0629449773
-0.0072808464
0.0357910809
-0.0023602719
0.0408819919
-0.012091954
0.0109515365
-0.0379608382
-0.1129826079
-0.0108811289
-0.023727394
0.051922273
0.0538752042
-0.0242152471
0.0092933417
-0.0354143472
-0.0202454627
0.0266594962
0.0082386173
0.0217211316
-0.0012147702
0.056253748
0.031378985
0.0065128115
0.0109077556
-0.0221287397
0.0073873292
-0.0426993955
0.1143217429
-0.0192307609

204.029999
196.610001
196.509995
200.089996
199.970001
190.559998
188.559998
185.020004
196.649994
181.470001
192.179993
192.429993

128.270004
128.990005
127.879997
132.070007
131.289993
120.75
119.019997
117.019997
120.379997
115.400002
119.68
117.769997

54.139999
53.459999
53.080002
53.630001
53.529999
52.75
53.93
55.77
57.43
57.209999
58.75
58.77

MEAN
VARIANCE
STD. DEV.

-0.0133749187
-0.0041663259
0.0048581308
0.024185959
-0.0054607674
-0.0469276467
-0.0119702679
0.0054680544
0.0054899148
-0.0202119355
0.0588519853
-0.0019148656

0.0030166268
0.0089340555
0.0312993079
-0.0087562614
-0.0246998032
-0.0429124601
-0.0037669608
0.0150327216
0.0157187264
-0.016906691
0.0368516372
-0.0057042037

google
apple
-0.00009675
-0.00242018
0.0029788198
0.0060307936
0.0545785654
0.0776581844

X i X j ij ,
X_i
R_p
sigma_p

0
0.0050914474
0.02811390
0

0 google
0 apple
0.245039821 microsoft
0.266256848 amazon
0 tesla
0.488702337 facebook
0 starbaks

var_p
sigma_p

google
apple
0.0029594768
0.0006090993
0.0006090993
0.0059916326
0.0006654229
0.0005181803
0.000926214
0.0005686238
0.00076745
0.0008671339
0.0008634091
0.0001107517
0.000460318
0.0004620579

0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
Sigma^2_p

0.00079039
0.02811390

0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

without short sale

apple
facebook
-0.0024202
0.005673811
min

max

0.0080939905
distance

MVP

0.003581802 R_p
0.025569768 sigma_p

-0.0024202
0.077405609

-0.0016108
0.0537253227

0.05

0.07

with short sale

-0.02
min

MVP
0.003737601 R_p
0.025528591 sigma_p

max

distance

-0.02
0.1359797893

-0.013
0.0975736453

0.06

With short sale

0.05
0.04
0.03
0.02
0.01
0
0
-0.01
-0.02
-0.03

0.05

0.1

0.15

0.2

0.25

0.3

microsoft
amazon
tesla
facebook
starbaks
-0.0235708209 0.0030773938 -0.0256752945 0.061950109 0.0093567385
0.009433962 0.0049036387 0.1666894993 -0.02830514 -0.0356636548
0.0118196808 -0.0300542515 0.0269984774 -0.03285965 0.0010681041
0.0279814988 -0.0745872125 0.0390034236 0.149127619 -0.0514803927
-0.0338266121 0.0066630934 0.0282233333 0.027968675 0.041057338
0.02899338 -0.0103300685
0.062724479 0.043065858 0.0133711235
0.0095694048 -0.0296348001 0.0573576665 0.022358028 -0.032920179
0.0086888099 0.0442380769 0.1679865982 -0.00189528 -0.0220507035
-0.0107021402 0.0275061912 0.0057187575 0.019573532 0.0297350765
-0.005277071 0.0045153793
-0.061898402 -0.02979945 0.0164225674
0.0652519611 -0.0351046057 -0.0090055072 -0.00708805 0.0328531318
0.0034860309 -0.0619210979 -0.0721744247 -0.10752529 -0.0392387178
-0.0106699755 -0.0451979325 -0.0006592221 -0.05432425
-0.02917224
-0.0165538003 -0.0348916068 -0.0398152813 0.031365621 -0.0394129963
0.0204029334 0.0422801544 -0.0277750713 0.007004955 0.0206605403
-0.0024993253 -0.0648795566 0.0087321373 -0.02086868 0.0185316459
-0.005512428 0.0137577697 0.0553414945 0.047652054 -0.0118964176
-0.0037792392 -0.0511996996 -0.1358399718 -0.0532583 -0.0043908925
0.0073343701 0.0186833499 0.0510260247 0.013626799 0.0092474177
0.0072808683 0.0488410393 0.0821674941 0.057393968
0.01466029
0.0204386845 0.0009928197 0.0022672503 0.031784858 0.0175047923
0.0131900589 0.0547753181 0.0019251768 -0.01263822 0.0285363743
-0.006027001
-0.010313416 -0.0084065908
0.032 -0.0084959509
0.0109143827 -0.0063443684 0.1122468667
0 0.0255723115
0.0136756238 0.0011412554 0.0412474505 0.048061984 0.0174935253
-0.0106509112
0.03980646 -0.0410357152 -0.01937865 0.0143699765
0.0069378231
0.025808238
-0.048505976 0.000754186 -0.0058183659
0.0617723687 0.0359907324
0.008664553 0.031353665 -0.0083968959
-0.0042514881 -0.0966095846 0.0161349102 0.098947737 0.0102642543
-0.0368539101 -0.0523132356 0.0433868439
-0.037638 -0.0223519818
0.0079328043 0.0317201526 0.0637030083 0.009673811 0.0083138474
0.0368055547 0.0531250557 0.0559384384 0.007801793 -0.0091471138
0.0080375305 -0.0061145849 -0.0199611114 0.012766577 0.0048107526
0.0062015058 0.0224675445
0.050315496 0.003352555 0.0068581652
0.0105657055 0.0216493505 0.0285131726 0.032611628 0.0017992418
0.0172076018 -0.0438535793 0.0065250979 0.002847541 -0.0318152161
0.0175588647
0.000392539 -0.0712034532 0.005549832 0.0079501655
-0.0233585859
-0.024477894 -0.0490513676 0.011295045 -0.0118312344
-0.0068950657 -0.0014541661 0.0349148451 -0.01713414 0.0095783028
-0.0446951833 -0.0351675508
-0.071705664 -0.05849687 -0.0188430626
-0.0090846697 -0.0248884024 -0.0398041781 0.041695142 -0.0123556005
0.0573000216 -0.0546041898 0.0341129292 0.062146164 0.0308675139
0.0177758505
0.064098074 0.0274612815 -0.07041032 -0.0032977181
0.0368476882 -0.0183330261 -0.0062060406 0.008134418 0.0295130103
0.0184881265 0.0932435917 0.0769358711 -0.00952382 0.0042422162
-0.0322711161 0.0146726798 -0.0614658823 -0.01509077
0.02099333

-0.0035431221
0.012758774
-0.0303592949
0.0151224491
0.0046160512
-0.023391875
0.0091959157
-0.0201313206
0.0203286756
-0.1437049173
0.0497524233
0.0344258194
-0.0002279006
-0.0002280666
-0.0339794086
-0.0231350325
0.036249395
-0.0445429094
-0.01659751
0.0354926772
-0.0023969798
0.150168192
0.0165030503
-0.0187011919
0.0115183037
-0.0289854457
-0.0008528998
-0.0153649591
-0.0036843954
0.0028278659
-0.0182212589
-0.0190012381
0.004729707
0.0450571162
-0.0145860149
0.0165433613
0.0008565524
0.0055626442
-0.0836170213
0.0199674948
-0.0300477806
0.0204177184
0
0.0105795538
0.0370960637
0.0337941848
0.0084907024
0.1128183798

0.0180681535
-0.076807255
-0.0169849276
-0.0241442563
0.0306435551
-0.0018441457
-0.0375664346
-0.0208466748
0.0744652464
0.1348954255
0.0557075566
0.0201720317
0.0047927535
-0.0091226606
-0.000184154
-0.0250204138
0.0213449276
-0.0209516558
0.0045606704
0.0279381974
-0.0185286714
0.1851635115
-0.0499438569
0.0255870767
-0.0177315639
0.0038263028
0.0037415663
-0.005311835
0.0069563202
0.0116300704
0.0073116732
-0.0008902419
0.0132508262
0.0890622514
0.0960849093
0.0127121023
-0.0252355281
0.0170296297
-0.0697057827
0.0476065463
-0.0366981518
0.061002008
0.0204367029
-0.0296338979
0.0158130243
0.0136327981
0.0573546178
0.049530483

0.0071670031
-0.0851054992
-0.0746949465
0.0593719469
0.0388983277
-0.0373540898
-0.0576808815
-0.06576017
0.0425751577
0.0114760449
0.0675834705
-0.0625229892
0.0654659505
-0.0634240935
-0.0465230215
-0.026820775
0.0498198503
-0.0660339351
0.0324324324
0.1041884503
-0.0194879143
0.0562889907
0.034793784
0.0468079549
0.0516884111
-0.0044606977
0.0123925526
-0.0066188356
0.0062214137
0.0471498979
0.0174469004
0.0484106226
-0.0745303758
0.059849548
-0.0336780014
0.0027881014
-0.088822091
0.0026390624
-0.0509150331
0.0767430415
-0.0263602829
0.0343488292
0.0414801382
-0.0142352508
-0.0363551316
-0.1085753696
0.0286374233
-0.0789392511

0.053559281 0.0181795005
-0.01724577 0.0290604732
0.01925093 -0.0038291253
0.026339393 -0.0457657417
0.011266926 0.0300855984
-0.0288438 -0.0047659781
-0.00905034 -0.0202603261
-0.03293026 0.0102769769
0.035248763 0.0944051595
-0.02466912 -0.0078213783
-0.01896987 0.0167942536
0.017053807 0.0289887865
0.054924797 0.0210744699
-0.01163956 -0.0002139236
0.013169571 -0.0135843088
-0.02449692 0.0116026891
0.073670721 0.0446993028
-0.00596659 -0.0245228712
-0.02088841 -0.0071526349
0.005885275 -0.4896705317
-0.01535839 -0.0114178747
0.009284476 0.0886182505
-0.03115419 -0.0298996721
-0.00607667 -0.0101412207
0.024328059 0.0204901571
0.001492203 0.0133858467
-0.01676184 0.0093239899
0.037252139 0.004426482
-0.00742635 0.0084307723
0.012020152 0.0247007216
0.066658585 0.0127943445
-0.0081809 -0.0069571038
0.007560958 0.0060840337
0.079818127 0.0205240792
0.020848647 0.0287305087
-0.03032486 0.0111712164
0.003084789 -0.0126013982
0.001272481 -0.0017483042
-0.08854057 -0.0746059221
0.057518059 0.0528009273
-0.03021646 -0.0242675171
0.04294132 0.0414517325
0.025529592 0.0054838317
-0.017267 0.020232266
-0.00754551 0.0015519917
0.012707701 0.0342630498
0.046117579 -0.0023306143
0.047672759 0.0447188553

-0.0043502933
0.0433130517
-0.0378732352
0.0255488077
-0.0047979148
0.0367142592
-0.033088875
0.0012948575
0.0284499718
-0.0034129335
-0.056777181
-0.0256067256
0.0254951745
0.0535475033
-0.0894899256
0.0067783094
0.0261386139
-0.0100347549
0.0142300198
0.0199884878
0.0079141134
0.0134604033
0.0250876411
-0.0206946554
0.0226020589
-0.0695418304
-0.0368868296
0.0104271107
0.0136932529
-0.00900554
0.0335835842
-0.0101299503
-0.0059857307
-0.0262237568
-0.0059844204
0.0266907073
0.0222830141
0.0267686812
0.0534450456
0.0019444935
0.022582904
-0.0003450656
-0.0055229549
0.007115585
-0.0062037051
-0.0253164392
0.018502064
0.0031441048

0.0448558398
0.0534749476
-0.025812547
0.0406321117
0.0071957482
-0.0009208849
-0.0483021977
0.0374755762
-0.0020327596
0.0197649896
-0.1018509306
-0.0607363409
0.0459504232
-0.0157282352
-0.144582615
0.009857969
0.0548632123
0.0380070202
0.0358590777
-0.0096151022
-0.0307753875
0.0559157985
0.0266746508
-0.0065163308
0.0526236802
-0.0086117606
0.0629976261
0.0217710766
0.0533718679
-0.0100292923
0.0134319894
0.0186734643
-0.0105163123
-0.0160465218
-0.0105182588
0.0382281821
0.0277395067
-0.0139043403
0.0128086356
0.0187283695
0.009448982
0.0085903263
-0.0197395672
0.0154362177
0.0044733446
-0.01592355
0.0241797625
0.0349765957

-0.0103304942
0.122891842
-0.1083232867
0.0618755388
0.0527249046
-0.0053106342
-0.0579911481
0.0619297887
0.0004773062
0.04094196
-0.1208699454
-0.0284833886
-0.0119030291
-0.0560355756
-0.1495815452
-0.0710947883
0.1028867169
0.142634132
0.0562151793
0.0321329448
0.1216385783
-0.0214402548
0.0432052514
0.0525275105
0.0177549801
-0.0029861106
-0.0511921379
-0.1072852739
-0.034057564
0.0610278789
0.0125294807
-0.0181581247
-0.0009133385
-0.015174332
-0.1035875384
0.1208905344
0.0012932979
0.0166989345
0.0084846191
0.056327839
-0.0202734109
-0.0192148764
-0.0027037853
-0.0222666444
-0.1009591595
-0.016735757
0.0562040055
0.0099805407

-0.00215286 -0.0006388915
0.050308884 -0.009589244
-0.02941177 -0.0359851374
0.032419462 0.037663206
-0.01742455 0.0030649781
0.006922741 -0.0069154069
-0.03823693 -0.0312550607
0.01880139 -0.0200601973
0.009419416 0.0290003587
-0.00342785 -0.0048077089
-0.07003632 -0.0566383151
-0.02424742 0.0241921062
0.031273044 0.0201723793
0.145701416 0.0270407648
-0.07254255 -0.1033404311
-0.01979435 0.0251422087
0.025095559 0.0324023804
0.032035938 0.0116178606
0.004355087 0.0061707405
0.009410508 -0.0189097271
0.018645397 0.0366383226
0.014356268 -0.0224455608
0.026625342 0.0455791459
-0.04678615 0.0003277778
-0.00894873 -0.0086828799
0.008391089 -0.0467690976
0.063494972 -0.0251386963
0.016244225 0.0014227459
0.002678048 -0.0087018468
-0.02053251 -0.021497689
0.017298671 0.0097034604
-0.00762268 -0.0097914956
-0.01561575 0.0047609961
-0.03086954 0.0080189905
-0.00831707 -0.0113903632
0.018825838 0.0422458303
0.026709834 -0.0084226002
-0.00324119 0.0159264207
0.035426998 0.0085351333
0.024297537 0.0025906217
0.009762788 -0.037036986
-0.00215745 -0.0076923253
-0.01057014 -0.0095547501
0.011330536 0.0427739724
0.012403993 -0.0193751262
0.004663631 -0.0325739053
0.015499678 -0.0112234779
-0.00860005 0.0128395604

0.0029600905
0.0034722397
-0.0065744119
0.0390108338
0.0035199296
-0.0193753135
0.0052802079
0.0225347001
0.0029826182
-0.0211465227
0.0459071899
0.0032273196

0.0391684741
0.0025319117
-0.0196204224
-0.0048240885
-0.0521007381
-0.0273985197
-0.0212435975
0.0286193187
0.026586538
-0.0512961393
0.0382526204
-0.0111102156

-0.0164858908
-0.0363671913
-0.0005086516
0.0182179079
-0.0005997051
-0.0470570733
-0.0104953821
-0.0187738335
0.062858014
-0.0771929492
0.0590179751
0.0013008638

0.002422671 -0.0053279625
0.005613167 -0.0125600298
-0.00860538 -0.0071080622
0.032765171 0.0103616989
-0.00590606 -0.0018646653
-0.08028025
-0.01457125
-0.01432715 0.0223696682
-0.0168039 0.0341183015
0.028713041 0.0297651067
-0.04136896 -0.0038307679
0.03708837 0.0269183889
-0.01595925 0.0003404255

microsoft
amazon
tesla
facebook
starbaks
0.00389777
0.00512112
0.00333867 0.00567381
-0.00020877
0.001017734 0.0017946718 0.0034286037 0.001355959 0.0022778416
0.0319019433 0.0423635664 0.0585542797 0.036823345 0.047726739

0.2450398215

0.2662568476

0 0.488702337

0.2450398215 0.2662568476
0 0.488702337
0
microsoft
amazon
tesla
facebook
starbaks
0.0006654229
0.000926214
0.00076745 0.000863409 0.000460318
0.0005181803 0.0005686238 0.0008671339 0.000110752 0.0004620579
0.0010111253 0.0004703022 0.0005383861 0.000463114 0.0003331556
0.0004703022
0.001783018 0.0009347746 0.000419802
0.00046424
0.0005383861 0.0009347746
0.00340634 0.000659468 0.000065904
0.0004631135 0.0004198019 0.0006594677 0.001347154 0.000330779
0.0003331556
0.00046424
0.000065904 0.000330779 0.0022630504

0.00000000
0.00000000
0.00006071
0.00003068
0.00000000
0.00005546
0.00000000

0.00000000
0.00000000
0.00003068
0.00012640
0.00000000
0.00005462
0.00000000

0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

0.00000000
0.00000000
0.00005546
0.00005462
0.00000000
0.00032174
0.00000000

0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

10
no

0.000809399
width of one segment

-0.0008014
0.038290296

0.0000080
0.0337838847

10

0.007

no

0.0008174
0.0016268
0.0024362
0.030479278 0.028155594 0.0265571968

width of one segment

-0.006
0.0604434641

0.001
0.0298142658

0.008
0.015
0.0350293255 0.068322023

0.022
0.105884108

e
0.0070000
0.0060000
efficient frontier
google
apple
microsoft
amazon
tesla
facebook
0.25

0.3

0.0050000
0.0040000
0.0030000
0.0020000

starbaks

0.0010000

MVP

0.0000000
-0.0010000
-0.0020000
-0.0030000

0.01

0.02

1 0.999999006

0.0032456
0.0040550
0.0048644
0.0056738
0.025786337 0.025786336 0.027182078 0.036703594

0.029
0.036
0.043
0.05
0.144421738 0.183320846 0.222391793 0.261557583

Without short sale

efficient fro
google
apple
microsoft
amazon
tesla
facebook
starbaks
MVP

Market por
0.01

0.02

0.03

0.04

0.05

0.06

0.07

0.08

0.09

US T-Bills ra

0.8 %
0.000154
0.175628

r_free
formula for the

Risk free

efficient frontier
google
apple
microsoft
amazon
tesla
facebook
starbaks
MVP
Market portfolio
0.09

Market portfolio

0.000154 0.005091
0 0.028114

R_p
sigma_p

microsoft
facebook
R_p
sigma_p

microsoft
facebook
R_p
sigma_p

google
apple
microsoft
amazon
tesla
facebook
starbaks

1
0.9
0.8
0.7
0.6
0.5
0.4
0
0.1
0.2
0.3
0.4
0.5
0.6
0.003898 0.004075 0.004253 0.004431 0.004608 0.004786 0.004963
0.031798 0.030263 0.029141 0.028482 0.028317 0.028655 0.02948

1.2
-0.2
0.003543
0.035883

-0.578749
-0.811773
-0.207125
-0.055431
-0.234198
3.477258
-0.589983

1.1
1
0.9
0.8
0.7
0.6
-0.1
0
0.1
0.2
0.3
0.4
0.00372 0.003898 0.004075 0.004253 0.004431 0.004608
0.03369 0.031798 0.030263 0.029141 0.028482 0.028317

100000
-57874.86
-81177.27
-20712.5
-5543.078
-23419.85
347725.8
-58998.28

Witho
0.006
0.0055
0.005
Axis Title

0.0045
0.004
0.0035
0.003
0.02

0.022

0.024

0.026

0.028

0.0

Axis Title

0.3
0.2
0.1
0
0.7
0.8
0.9
1
0.005141 0.005319 0.005496 0.005674
0.030751 0.032416 0.034419 0.036704

0.5
0.4
0.3
0.2
0.1
0
-0.1
-0.2
0.5
0.6
0.7
0.8
0.9
1
1.1
1.2
0.004786 0.004963 0.005141 0.005319 0.005496 0.005674 0.005851 0.006029
0.028655 0.02948 0.030751 0.032416 0.034419 0.036704 0.039221 0.041929

Without short sale

0.0065
0.006
0.0055
Portfolio
microsoft
facebook

0.005
0.0045
0.004
0.0035

0.026

0.028

0.03

Axis Title

0.032

0.034

0.036

0.038

0.003
0.02

0.025

With short sale

5
Portfolio
microsoft

facebook

3
0.02

0.025

0.03

0.035

0.04

0.045

0.045

Portfolio
microsoft
facebook

Month
1
2
3
4
5
6
7
8
9
10
11
12
Total Result

Data
Average - google
Average - apple
0.0057557595
-0.0060902399
0.0029051526
0.0158741939
-0.0412093078
0.0038604031
-0.0065630674
-0.000777433
0.0077048974
0.0096154256
0.0005711592
-0.0613006807
0.0243388882
0.0057611738
-0.0012301226
0.0002460061
0.0048482123
0.0030677787
0.0048321464
0.0100319585
0.0002369433
0.0083752898
0.0020019439
-0.0153863872
-9.67524473746545E-005
-0.0024201795

Year
2014
2015
2016
Total Result

Data
Average - google
Average - apple
-0.0097956588
-0.0091753262
0.0084174333
-0.000069013
0.001135357
0.0021599599
-9.67524473746545E-005
-0.0024201795

Average - microsoft
Average - amazon
-0.0093323796
-0.006506496
0.0034438093
0.0058838959
0.0018952847
-0.0063037665
0.0075902553
0.0167824297
0.0025247621
0.0099969228
-0.0031317881
0.0071363089
0.0153158498
0.0141132009
-0.0007624251
0.0037431561
0.0063432059
0.0078673361
0.0147770977
0.0010307548
0.0070828884
0.0126836073
0.0019203304
-0.0050080924
0.003897768
0.005121124

Average - microsoft
Average - amazon
0.0048195526
-0.0040191117
0.0041570623
0.0161647794
0.0026694458
0.0031415675
0.003897768
0.005121124

Average - tesla
Average - facebook
-0.0066388068
0.016766892
0.0311118546
0.0078473956
-0.001400552
-0.0053312592
0.0156975693
0.0041635252
0.0015465704
0.0046611401
0.0157001795
0.0080280161
0.0047428578
0.0212094704
-0.0072955249
-0.0001798023
0.0006076752
0.0071395568
-0.0219583105
0.0017589187
0.0074373204
0.002777454
0.0006174986
0.00167753
0.003338674
0.005673811

Average - tesla
Average - facebook
0.0091222339
0.0078837738
0.0032378789
0.0060733592
-0.0025714015
0.0029599195
0.003338674
0.005673811

Average - starbaks
0.0012206802
0.0029303019
0.004464584
-0.044562496
0.0031704273
0.0117504934
0.0049030353
-0.0057479841
0.0006242536
0.0035877864
0.0110452893
0.000447403
-0.0002087654

Average - starbaks
0.0013464836
-0.0019171925
-4.94600612659191E-005
-0.0002087654

Date

google
apple
microsoft amazon
tesla
facebook
1/6/2014
0.0227872688 -0.014862 -0.023571 0.003077 -0.025675 0.06195
1/13/2014
0.0180060683 0.014504 0.009434 0.004904 0.166689 -0.028305
1/21/2014
-0.0232067589 0.009988 0.01182 -0.030054 0.026998 -0.03286
1/27/2014
0.0508440042 -0.083268 0.027981 -0.074587 0.039003 0.149128
2/3/2014
-0.0029889905 0.038114 -0.033827 0.006663 0.028223 0.027969
2/10/2014
0.0215382394 0.046779 0.028993 -0.01033 0.062724 0.043066
2/18/2014
0.0008230711 -0.034449 0.009569 -0.029635 0.057358 0.022358
2/24/2014
0.009852204 0.001885 0.008689 0.044238 0.167987 -0.001895
3/3/2014
-0.0007074281 0.007981 -0.010702 0.027506 0.005719 0.019574
3/10/2014
-0.0345656357 -0.01084 -0.005277 0.004515 -0.061898 -0.029799
3/17/2014
0.0087312326 0.01559 0.065252 -0.035105 -0.009006 -0.007088
3/24/2014
-0.0531596674 0.007488 0.003486 -0.061921 -0.072174 -0.107525
3/31/2014
-0.513234845 -0.009388 -0.01067 -0.045198 -0.000659 -0.054324
4/7/2014
-0.0137367996 -0.022959 -0.016554 -0.034892 -0.039815 0.031366
4/14/2014
0.0103764075 0.010258 0.020403 0.04228 -0.027775 0.007005
4/21/2014
-0.0372511687 0.089534 -0.002499 -0.06488 0.008732 -0.020869
4/28/2014
0.0205888348 0.036088 -0.005512 0.013758 0.055341 0.047652
5/5/2014
-0.0135800852 -0.01188 -0.003779
-0.0512 -0.13584 -0.053258
5/12/2014
0.0031901428 0.020443 0.007334 0.018683 0.051026 0.013627
5/19/2014
0.0671966701 0.027815 0.007281 0.048841 0.082167 0.057394
5/27/2014
0.0139234412 0.030726 0.020439 0.000993 0.002267 0.031785
6/2/2014
-0.0098311813 0.019858 0.01319 0.054775 0.001925 -0.012638
6/9/2014
-0.0100348969 -0.858606 -0.006027 -0.010313 -0.008407
0.032
6/16/2014
0.0110110543 -0.004053 0.010914 -0.006344 0.112247
0
6/23/2014
0.0338381369 0.01177 0.013676 0.001141 0.041247 0.048062
6/30/2014
0.0126176219 0.022287 -0.010651 0.039806 -0.041036 -0.019379
7/7/2014
-0.0108416956 0.012656 0.006938 0.025808 -0.048506 0.000754
7/14/2014
0.0314667353 -0.008297 0.061772 0.035991 0.008665 0.031354
7/21/2014
-0.0116176698 0.034311 -0.004251 -0.09661 0.016135 0.098948
7/28/2014
-0.0409310465 -0.015767 -0.036854 -0.052313 0.043387 -0.037638
8/4/2014
0.0075662939 -0.01446 0.007933 0.03172 0.063703 0.009674
8/11/2014
0.0099837699 0.034199 0.036806 0.053125 0.055938 0.007802
8/18/2014
0.0151272989 0.034089 0.008038 -0.006115 -0.019961 0.012767
8/25/2014
-0.0171802636 0.011646 0.006202 0.022468 0.050315 0.003353
9/2/2014
0.0264785432 -0.034439 0.010566 0.021649 0.028513 0.032612
9/8/2014
-0.0215463956 0.02718 0.017208 -0.043854 0.006525 0.002848
9/15/2014
0.0350487248 -0.006886 0.017559 0.000393 -0.071203 0.00555
9/22/2014
-0.0289065069 -0.00208 -0.023359 -0.024478 -0.049051 0.011295
9/29/2014
-0.0028066405 -0.011216 -0.006895 -0.001454 0.034915 -0.017134
10/6/2014
-0.0529808068 0.011142 -0.044695 -0.035168 -0.071706 -0.058497
10/13/2014
-0.0580342421 -0.030378 -0.009085 -0.024888 -0.039804 0.041695
10/20/2014
0.0495822981 0.077301
0.0573 -0.054604 0.034113 0.062146
10/27/2014
0.0345599748 0.026421 0.017776 0.064098 0.027461 -0.07041
11/3/2014
-0.0282634901 0.009352 0.036848 -0.018333 -0.006206 0.008134

11/10/2014
11/17/2014
11/24/2014
12/1/2014
12/8/2014
12/15/2014
12/22/2014
12/29/2014
1/5/2015
1/12/2015
1/20/2015
1/26/2015
2/2/2015
2/9/2015
2/17/2015
2/23/2015
3/2/2015
3/9/2015
3/16/2015
3/23/2015
3/30/2015
4/6/2015
4/13/2015
4/20/2015
4/27/2015
5/4/2015
5/11/2015
5/18/2015
5/26/2015
6/1/2015
6/8/2015
6/15/2015
6/22/2015
6/29/2015
7/6/2015
7/13/2015
7/20/2015
7/27/2015
8/3/2015
8/10/2015
8/17/2015
8/24/2015
8/31/2015
9/8/2015
9/14/2015

0.0061070548
-0.0167509987
0.0058436716
-0.0382457918
-0.0124413096
-0.0028187992
0.0413045975
-0.022104505
-0.0544424278
0.0194519691
0.0616894988
-0.0081188743
-0.0068272404
0.0323667638
-0.0169823381
0.0384459532
0.0182535928
-0.0347355964
0.021609425
-0.0130985465
-0.0291274152
0.0133564501
-0.0288037128
0.0768104212
-0.0392218406
-0.0040096544
-0.0044813224
0.0146938282
-0.0165909483
0.0077202779
-0.0037487633
0.0183572607
-0.0079997522
-0.0103424059
0.0160228698
0.2580604806
-0.0641061938
0.0041693723
0.0104791103
0.0375983676
-0.0657701471
0.0243155945
-0.0465824553
0.0418786013
0.0085762172

0.047427
0.020056
0.021121
-0.033045
-0.045826
0.018682
0.019771
-0.040881
0.024513
-0.053745
0.06595
0.036998
0.015108
0.068528
0.019043
-0.008031
-0.014479
-0.023776
0.018691
-0.021048
0.016795
0.014204
-0.018489
0.044329
-0.010209
-0.010314
0.009011
0.029277
-0.017051
-0.012512
-0.011504
-0.004482
0.001185
-0.002446
-0.024992
0.051428
-0.0395
-0.025703
-0.047651
0.003809
-0.087961
0.071199
-0.035484
0.045209
-0.006654

0.018488
-0.032271
-0.003543
0.012759
-0.030359
0.015122
0.004616
-0.023392
0.009196
-0.020131
0.020329
-0.143705
0.049752
0.034426
-0.000228
-0.000228
-0.033979
-0.023135
0.036249
-0.044543
-0.016598
0.035493
-0.002397
0.150168
0.016503
-0.018701
0.011518
-0.028985
-0.000853
-0.015365
-0.003684
0.002828
-0.018221
-0.019001
0.00473
0.045057
-0.014586
0.016543
0.000857
0.005563
-0.083617
0.019967
-0.030048
0.020418
0

0.093244
0.014673
0.018068
-0.076807
-0.016985
-0.024144
0.030644
-0.001844
-0.037566
-0.020847
0.074465
0.134895
0.055708
0.020172
0.004793
-0.009123
-0.000184
-0.02502
0.021345
-0.020952
0.004561
0.027938
-0.018529
0.185164
-0.049944
0.025587
-0.017732
0.003826
0.003742
-0.005312
0.006956
0.01163
0.007312
-0.00089
0.013251
0.089062
0.096085
0.012712
-0.025236
0.01703
-0.069706
0.047607
-0.036698
0.061002
0.020437

0.076936
-0.061466
0.007167
-0.085105
-0.074695
0.059372
0.038898
-0.037354
-0.057681
-0.06576
0.042575
0.011476
0.067583
-0.062523
0.065466
-0.063424
-0.046523
-0.026821
0.04982
-0.066034
0.032432
0.104188
-0.019488
0.056289
0.034794
0.046808
0.051688
-0.004461
0.012393
-0.006619
0.006221
0.04715
0.017447
0.048411
-0.07453
0.05985
-0.033678
0.002788
-0.088822
0.002639
-0.050915
0.076743
-0.02636
0.034349
0.04148

-0.009524
-0.015091
0.053559
-0.017246
0.019251
0.026339
0.011267
-0.028844
-0.00905
-0.03293
0.035249
-0.024669
-0.01897
0.017054
0.054925
-0.01164
0.01317
-0.024497
0.073671
-0.005967
-0.020888
0.005885
-0.015358
0.009284
-0.031154
-0.006077
0.024328
0.001492
-0.016762
0.037252
-0.007426
0.01202
0.066659
-0.008181
0.007561
0.079818
0.020849
-0.030325
0.003085
0.001272
-0.088541
0.057518
-0.030216
0.042941
0.02553

9/21/2015
9/28/2015
10/5/2015
10/12/2015
10/19/2015
10/26/2015
11/2/2015
11/9/2015
11/16/2015
11/23/2015
11/30/2015
12/7/2015
12/14/2015
12/21/2015
12/28/2015
1/4/2016
1/11/2016
1/19/2016
1/25/2016
2/1/2016
2/8/2016
2/16/2016
2/22/2016
2/29/2016
3/7/2016
3/14/2016
3/21/2016
3/28/2016
4/4/2016
4/11/2016
4/18/2016
4/25/2016
5/2/2016
5/9/2016
5/16/2016
5/23/2016
5/31/2016
6/6/2016
6/13/2016
6/20/2016
6/27/2016
7/5/2016
7/11/2016
7/18/2016
7/25/2016

-0.03142583
0.0263062804
0.0216898282
0.0358739309
0.0345308775
0.0251066931
0.0328319621
-0.028269393
0.0499006751
-0.0064736538
0.0093786692
-0.0369477268
0.0085685258
0.0118782471
0.015891025
-0.0605391144
-0.027937754
0.0492195984
0.0213156354
-0.0756419095
0.004447546
0.0215308884
0.0038082841
0.0073945122
0.0200624806
0.0141500907
-0.0007544857
0.0196464886
-0.0132524487
0.0270320484
-0.054141
-0.0405140006
0.0244391534
-0.0004826057
-0.0043044506
0.0358730698
-0.0157035733
-0.0036283845
-0.0394713538
-0.0270500362
0.0365586508
0.0106019416
0.0248683096
0.0321493466
0.0422242082

0.011106
-0.037747
0.015764
-0.009633
0.072406
0.003527
0.013054
-0.07203
0.061955
-0.01249
0.010356
-0.049147
-0.063174
0.018863
-0.025641
-0.078852
0.001753
0.044168
-0.040229
-0.034107
-0.000319
0.021811
0.009059
0.062945
-0.007281
0.035791
-0.00236
0.040882
-0.012092
0.010952
-0.037961
-0.112983
-0.010881
-0.023727
0.051922
0.053875
-0.024215
0.009293
-0.035414
-0.020245
0.026659
0.008239
0.021721
-0.001215
0.056254

0.01058
0.037096
0.033794
0.008491
0.112818
-0.00435
0.043313
-0.037873
0.025549
-0.004798
0.036714
-0.033089
0.001295
0.02845
-0.003413
-0.056777
-0.025607
0.025495
0.053548
-0.08949
0.006778
0.026139
-0.010035
0.01423
0.019988
0.007914
0.01346
0.025088
-0.020695
0.022602
-0.069542
-0.036887
0.010427
0.013693
-0.009006
0.033584
-0.01013
-0.005986
-0.026224
-0.005984
0.026691
0.022283
0.026769
0.053445
0.001944

-0.029634
0.015813
0.013633
0.057355
0.04953
0.044856
0.053475
-0.025813
0.040632
0.007196
-0.000921
-0.048302
0.037476
-0.002033
0.019765
-0.101851
-0.060736
0.04595
-0.015728
-0.144583
0.009858
0.054863
0.038007
0.035859
-0.009615
-0.030775
0.055916
0.026675
-0.006516
0.052624
-0.008612
0.062998
0.021771
0.053372
-0.010029
0.013432
0.018673
-0.010516
-0.016047
-0.010518
0.038228
0.02774
-0.013904
0.012809
0.018728

-0.014235
-0.036355
-0.108575
0.028637
-0.078939
-0.01033
0.122892
-0.108323
0.061876
0.052725
-0.005311
-0.057991
0.06193
0.000477
0.040942
-0.12087
-0.028483
-0.011903
-0.056036
-0.149582
-0.071095
0.102887
0.142634
0.056215
0.032133
0.121639
-0.02144
0.043205
0.052528
0.017755
-0.002986
-0.051192
-0.107285
-0.034058
0.061028
0.012529
-0.018158
-0.000913
-0.015174
-0.103588
0.120891
0.001293
0.016699
0.008485
0.056328

-0.017267
-0.007546
0.012708
0.046118
0.047673
-0.002153
0.050309
-0.029412
0.032419
-0.017425
0.006923
-0.038237
0.018801
0.009419
-0.003428
-0.070036
-0.024247
0.031273
0.145701
-0.072543
-0.019794
0.025096
0.032036
0.004355
0.009411
0.018645
0.014356
0.026625
-0.046786
-0.008949
0.008391
0.063495
0.016244
0.002678
-0.020533
0.017299
-0.007623
-0.015616
-0.03087
-0.008317
0.018826
0.02671
-0.003241
0.035427
0.024298

8/1/2016
8/8/2016
8/15/2016
8/22/2016
8/29/2016
9/6/2016
9/12/2016
9/19/2016
9/26/2016
10/3/2016
10/10/2016
10/17/2016
10/24/2016
10/31/2016
11/7/2016
11/14/2016
11/21/2016
11/28/2016
12/5/2016
12/12/2016

0.0197007171
0.0001487056
-0.009169152
-0.008041084
0.0046015281
-0.0105287124
0.0120358046
0.0212915919
-0.0133749187
-0.0041663259
0.0048581308
0.024185959
-0.0054607674
-0.0469276467
-0.0119702679
0.0054680544
0.0054899148
-0.0202119355
0.0588519853
-0.0019148656

0.031379
0.006513
0.010908
-0.022129
0.007387
-0.042699
0.114322
-0.019231
0.003017
0.008934
0.031299
-0.008756
-0.0247
-0.042912
-0.003767
0.015033
0.015719
-0.016907
0.036852
-0.005704

0.022583
-0.000345
-0.005523
0.007116
-0.006204
-0.025316
0.018502
0.003144
0.00296
0.003472
-0.006574
0.039011
0.00352
-0.019375
0.00528
0.022535
0.002983
-0.021147
0.045907
0.003227

0.009449
0.00859
-0.01974
0.015436
0.004473
-0.015924
0.02418
0.034977
0.039168
0.002532
-0.01962
-0.004824
-0.052101
-0.027399
-0.021244
0.028619
0.026587
-0.051296
0.038253
-0.01111

-0.020273
-0.019215
-0.002704
-0.022267
-0.100959
-0.016736
0.056204
0.009981
-0.016486
-0.036367
-0.000509
0.018218
-0.0006
-0.047057
-0.010495
-0.018774
0.062858
-0.077193
0.059018
0.001301

0.009763
-0.002157
-0.01057
0.011331
0.012404
0.004664
0.0155
-0.0086
0.002423
0.005613
-0.008605
0.032765
-0.005906
-0.08028
-0.014327
-0.016804
0.028713
-0.041369
0.037088
-0.015959

starbaks Month
0.009357
-0.035664
0.001068
-0.05148
0.041057
0.013371
-0.03292
-0.022051
0.029735
0.016423
0.032853
-0.039239
-0.029172
-0.039413
0.020661
0.018532
-0.011896
-0.004391
0.009247
0.01466
0.017505
0.028536
-0.008496
0.025572
0.017494
0.01437
-0.005818
-0.008397
0.010264
-0.022352
0.008314
-0.009147
0.004811
0.006858
0.001799
-0.031815
0.00795
-0.011831
0.009578
-0.018843
-0.012356
0.030868
-0.003298
0.029513

Year
1
1
1
1
2
2
2
2
3
3
3
3
3
4
4
4
4
5
5
5
5
6
6
6
6
6
7
7
7
7
8
8
8
8
9
9
9
9
9
10
10
10
10
11

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

0.004242
0.020993
0.01818
0.02906
-0.003829
-0.045766
0.030086
-0.004766
-0.02026
0.010277
0.094405
-0.007821
0.016794
0.028989
0.021074
-0.000214
-0.013584
0.011603
0.044699
-0.024523
-0.007153
-0.489671
-0.011418
0.088618
-0.0299
-0.010141
0.02049
0.013386
0.009324
0.004426
0.008431
0.024701
0.012794
-0.006957
0.006084
0.020524
0.028731
0.011171
-0.012601
-0.001748
-0.074606
0.052801
-0.024268
0.041452
0.005484

11
11
11
12
12
12
12
12
1
1
1
1
2
2
2
2
3
3
3
3
3
4
4
4
4
5
5
5
5
6
6
6
6
6
7
7
7
7
8
8
8
8
8
9
9

2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

0.020232
0.001552
0.034263
-0.002331
0.044719
-0.000639
-0.009589
-0.035985
0.037663
0.003065
-0.006915
-0.031255
-0.02006
0.029
-0.004808
-0.056638
0.024192
0.020172
0.027041
-0.10334
0.025142
0.032402
0.011618
0.006171
-0.01891
0.036638
-0.022446
0.045579
0.000328
-0.008683
-0.046769
-0.025139
0.001423
-0.008702
-0.021498
0.009703
-0.009791
0.004761
0.008019
-0.01139
0.042246
-0.008423
0.015926
0.008535
0.002591

9
9
10
10
10
10
11
11
11
11
11
12
12
12
12
1
1
1
1
2
2
2
2
2
3
3
3
3
4
4
4
4
5
5
5
5
5
6
6
6
6
7
7
7
7

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.037037
-0.007692
-0.009555
0.042774
-0.019375
-0.032574
-0.011223
0.01284
-0.005328
-0.01256
-0.007108
0.010362
-0.001865
-0.014571
0.02237
0.034118
0.029765
-0.003831
0.026918
0.00034

8
8
8
8
8
9
9
9
9
10
10
10
10
10
11
11
11
11
12
12

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016