2015.12.04,18:00,1.08870,1.08985,1.08733,1.

08827,8267
2015.12.04,19:00,1.08827,1.08885,1.08353,1.08676,8506
2015.12.04,20:00,1.08675,1.08737,1.08501,1.08730,5546
2015.12.04,21:00,1.08729,1.08785,1.08671,1.08685,3911
2015.12.04,22:00,1.08687,1.08738,1.08649,1.08732,3308
2015.12.04,23:00,1.08737,1.08813,1.08694,1.08800,1829
2015.12.07,00:00,1.08712,1.08788,1.08658,1.08746,1297
2015.12.07,01:00,1.08743,1.08866,1.08731,1.08802,3425
2015.12.07,02:00,1.08805,1.08807,1.08654,1.08693,2277
2015.12.07,03:00,1.08693,1.08715,1.08622,1.08671,2384
2015.12.07,04:00,1.08669,1.08688,1.08532,1.08591,2369
2015.12.07,05:00,1.08590,1.08637,1.08578,1.08582,1139
2015.12.07,06:00,1.08581,1.08639,1.08580,1.08620,1269
2015.12.07,07:00,1.08619,1.08646,1.08598,1.08606,1566
2015.12.07,08:00,1.08606,1.08684,1.08595,1.08670,1704
2015.12.07,09:00,1.08671,1.08720,1.08545,1.08565,4017
2015.12.07,10:00,1.08567,1.08604,1.08139,1.08141,6983
2015.12.07,11:00,1.08142,1.08237,1.08106,1.08161,5350
2015.12.07,12:00,1.08162,1.08166,1.08016,1.08135,4485
2015.12.07,13:00,1.08134,1.08254,1.08053,1.08075,4133
2015.12.07,14:00,1.08073,1.08126,1.07954,1.08084,4313
2015.12.07,15:00,1.08088,1.08214,1.08060,1.08164,4380
2015.12.07,16:00,1.08164,1.08222,1.08045,1.08195,6419
2015.12.07,17:00,1.08194,1.08529,1.08136,1.08494,8756
2015.12.07,18:00,1.08493,1.08590,1.08376,1.08389,7282
2015.12.07,19:00,1.08389,1.08553,1.08352,1.08504,4561
2015.12.07,20:00,1.08505,1.08594,1.08385,1.08390,4524
2015.12.07,21:00,1.08393,1.08483,1.08393,1.08449,3860
2015.12.07,22:00,1.08448,1.08502,1.08403,1.08457,2889
2015.12.07,23:00,1.08461,1.08461,1.08317,1.08344,1812
2015.12.08,00:00,1.08346,1.08387,1.08307,1.08310,770
2015.12.08,01:00,1.08311,1.08393,1.08303,1.08326,1460
2015.12.08,02:00,1.08328,1.08398,1.08321,1.08325,2290
2015.12.08,03:00,1.08325,1.08476,1.08293,1.08459,2631
2015.12.08,04:00,1.08458,1.08547,1.08454,1.08507,2183
2015.12.08,05:00,1.08508,1.08583,1.08481,1.08503,1871
2015.12.08,06:00,1.08502,1.08509,1.08439,1.08443,1460
2015.12.08,07:00,1.08443,1.08599,1.08421,1.08599,1947
2015.12.08,08:00,1.08598,1.08603,1.08530,1.08547,1770
2015.12.08,09:00,1.08545,1.08679,1.08534,1.08668,4078
2015.12.08,10:00,1.08666,1.08816,1.08605,1.08694,7186
2015.12.08,11:00,1.08695,1.08715,1.08521,1.08532,6463
2015.12.08,12:00,1.08529,1.08608,1.08398,1.08444,4633
2015.12.08,13:00,1.08444,1.08591,1.08398,1.08585,4232
2015.12.08,14:00,1.08585,1.08745,1.08545,1.08641,5917
2015.12.08,15:00,1.08641,1.08957,1.08622,1.08933,7245
2015.12.08,16:00,1.08931,1.08973,1.08666,1.08767,7459
2015.12.08,17:00,1.08768,1.08996,1.08694,1.08704,8074
2015.12.08,18:00,1.08705,1.08792,1.08651,1.08740,5584
2015.12.08,19:00,1.08739,1.08933,1.08713,1.08885,3920
2015.12.08,20:00,1.08885,1.09016,1.08876,1.08957,4234
2015.12.08,21:00,1.08958,1.08984,1.08838,1.08874,4427
2015.12.08,22:00,1.08873,1.08945,1.08862,1.08936,3591
2015.12.08,23:00,1.08941,1.08969,1.08902,1.08902,1541
2015.12.09,00:00,1.08909,1.08956,1.08900,1.08925,854
2015.12.09,01:00,1.08927,1.08948,1.08892,1.08914,1088
2015.12.09,02:00,1.08918,1.08925,1.08816,1.08827,1761
2015.12.09,03:00,1.08826,1.08988,1.08781,1.08980,2052
2015.12.09,04:00,1.08981,1.09132,1.08928,1.09085,2795
2015.12.09,05:00,1.09084,1.09104,1.09030,1.09055,1838
2015.12.09,06:00,1.09054,1.09111,1.09022,1.09107,1621
2015.12.09,07:00,1.09109,1.09202,1.09058,1.09068,2045
2015.12.09,08:00,1.09067,1.09262,1.09067,1.09215,2255
2015.12.09,09:00,1.09215,1.09279,1.09055,1.09155,4461
2015.12.09,10:00,1.09156,1.09289,1.09074,1.09190,7366
2015.12.09,11:00,1.09189,1.09366,1.09150,1.09302,5936
2015.12.09,12:00,1.09298,1.09436,1.09274,1.09305,4550
2015.12.09,13:00,1.09306,1.09361,1.09151,1.09232,4140
2015.12.09,14:00,1.09231,1.09458,1.09212,1.09365,4445
2015.12.09,15:00,1.09367,1.09749,1.09363,1.09707,6757
2015.12.09,16:00,1.09708,1.09888,1.09575,1.09724,8745
2015.12.09,17:00,1.09724,1.09789,1.09494,1.09609,8861
2015.12.09,18:00,1.09608,1.09906,1.09565,1.09816,8139
2015.12.09,19:00,1.09816,1.10038,1.09735,1.10016,7603
2015.12.09,20:00,1.10017,1.10265,1.09972,1.10263,10526
2015.12.09,21:00,1.10263,1.10416,1.10176,1.10236,6652
2015.12.09,22:00,1.10238,1.10284,1.10151,1.10178,5459
2015.12.09,23:00,1.10183,1.10293,1.10145,1.10238,2246
2015.12.10,00:00,1.10217,1.10244,1.10143,1.10161,1773
2015.12.10,01:00,1.10161,1.10200,1.10136,1.10140,2714
2015.12.10,02:00,1.10141,1.10206,1.10116,1.10169,2902
2015.12.10,03:00,1.10170,1.10177,1.10056,1.10058,2963
2015.12.10,04:00,1.10063,1.10133,1.10052,1.10104,2417
2015.12.10,05:00,1.10104,1.10107,1.10052,1.10052,1803
2015.12.10,06:00,1.10052,1.10090,1.10036,1.10047,976
2015.12.10,07:00,1.10046,1.10069,1.10004,1.10005,1316
2015.12.10,08:00,1.10007,1.10017,1.09903,1.09916,2587
2015.12.10,09:00,1.09917,1.09972,1.09862,1.09955,4227
2015.12.10,10:00,1.09955,1.09977,1.09671,1.09794,6548
2015.12.10,11:00,1.09793,1.09818,1.09604,1.09671,4941
2015.12.10,12:00,1.09671,1.09691,1.09327,1.09395,6451
2015.12.10,13:00,1.09393,1.09590,1.09373,1.09504,5158
2015.12.10,14:00,1.09507,1.09575,1.09430,1.09499,5554
2015.12.10,15:00,1.09497,1.09718,1.09370,1.09703,6368
2015.12.10,16:00,1.09703,1.09705,1.09404,1.09585,8672
2015.12.10,17:00,1.09586,1.09622,1.09245,1.09354,8100
2015.12.10,18:00,1.09353,1.09498,1.09327,1.09461,6158
2015.12.10,19:00,1.09463,1.09495,1.09379,1.09460,4311
2015.12.10,20:00,1.09461,1.09559,1.09375,1.09392,4187
2015.12.10,21:00,1.09392,1.09405,1.09293,1.09369,3138
2015.12.10,22:00,1.09370,1.09464,1.09350,1.09453,2861
2015.12.10,23:00,1.09459,1.09462,1.09362,1.09377,2771
2015.12.11,00:00,1.09401,1.09442,1.09360,1.09389,1165
2015.12.11,01:00,1.09388,1.09467,1.09386,1.09460,4509
2015.12.11,02:00,1.09459,1.09468,1.09333,1.09352,2758
2015.12.11,03:00,1.09358,1.09375,1.09257,1.09315,1972
2015.12.11,04:00,1.09315,1.09352,1.09290,1.09294,1340
2015.12.11,05:00,1.09293,1.09349,1.09264,1.09345,1260
2015.12.11,06:00,1.09343,1.09358,1.09311,1.09356,1160
2015.12.11,07:00,1.09356,1.09430,1.09338,1.09362,1543
2015.12.11,08:00,1.09361,1.09491,1.09343,1.09449,2139
2015.12.11,09:00,1.09447,1.09566,1.09363,1.09510,3739
2015.12.11,10:00,1.09512,1.09658,1.09493,1.09622,6005
2015.12.11,11:00,1.09623,1.09694,1.09365,1.09427,5561
2015.12.11,12:00,1.09425,1.09683,1.09372,1.09621,6090
2015.12.11,13:00,1.09622,1.09772,1.09622,1.09713,5758
2015.12.11,14:00,1.09714,1.09748,1.09584,1.09584,5972
2015.12.11,15:00,1.09585,1.09669,1.09340,1.09516,7013
2015.12.11,16:00,1.09516,1.10300,1.09511,1.10054,10904
2015.12.11,17:00,1.10055,1.10169,1.09582,1.09965,11059
2015.12.11,18:00,1.09966,1.10054,1.09685,1.10004,8260
2015.12.11,19:00,1.10004,1.10065,1.09871,1.09935,6991
2015.12.11,20:00,1.09934,1.09984,1.09866,1.09891,5362
2015.12.11,21:00,1.09889,1.09940,1.09790,1.09887,3952
2015.12.11,22:00,1.09887,1.09983,1.09865,1.09882,3223
2015.12.11,23:00,1.09889,1.09962,1.09791,1.09845,2221
2015.12.14,00:00,1.09836,1.09920,1.09680,1.09703,1512
2015.12.14,01:00,1.09708,1.09844,1.09665,1.09797,3423
2015.12.14,02:00,1.09799,1.09877,1.09723,1.09818,2879
2015.12.14,03:00,1.09815,1.09850,1.09695,1.09696,2806
2015.12.14,04:00,1.09695,1.09736,1.09630,1.09654,2772
2015.12.14,05:00,1.09655,1.09664,1.09537,1.09574,2285
2015.12.14,06:00,1.09575,1.09617,1.09536,1.09597,2270
2015.12.14,07:00,1.09599,1.09659,1.09599,1.09638,2149
2015.12.14,08:00,1.09630,1.09709,1.09576,1.09693,2241
2015.12.14,09:00,1.09693,1.09693,1.09494,1.09605,5154
2015.12.14,10:00,1.09606,1.09667,1.09446,1.09526,6562
2015.12.14,11:00,1.09523,1.09614,1.09499,1.09574,5471
2015.12.14,12:00,1.09571,1.09666,1.09509,1.09514,4805
2015.12.14,13:00,1.09514,1.09861,1.09492,1.09753,6215
2015.12.14,14:00,1.09759,1.09904,1.09680,1.09702,6158
2015.12.14,15:00,1.09702,1.09872,1.09630,1.09857,6966
2015.12.14,16:00,1.09855,1.09973,1.09764,1.09955,8328
2015.12.14,17:00,1.09956,1.10367,1.09926,1.10270,10469
2015.12.14,18:00,1.10269,1.10480,1.10208,1.10235,9460
2015.12.14,19:00,1.10235,1.10370,1.10124,1.10142,6682
2015.12.14,20:00,1.10142,1.10235,1.10092,1.10113,5289
2015.12.14,21:00,1.10114,1.10141,1.09969,1.09980,4245
2015.12.14,22:00,1.09980,1.09995,1.09837,1.09850,4751
2015.12.14,23:00,1.09852,1.09944,1.09847,1.09907,1793
2015.12.15,00:00,1.09904,1.10029,1.09890,1.09986,2143
2015.12.15,01:00,1.09982,1.09998,1.09889,1.09903,3620
2015.12.15,02:00,1.09907,1.10049,1.09884,1.09994,3353
2015.12.15,03:00,1.09994,1.10129,1.09974,1.10107,2706
2015.12.15,04:00,1.10104,1.10136,1.10051,1.10051,1845
2015.12.15,05:00,1.10051,1.10129,1.10004,1.10125,1865
2015.12.15,06:00,1.10126,1.10241,1.10102,1.10214,2228
2015.12.15,07:00,1.10214,1.10292,1.10167,1.10267,2042
2015.12.15,08:00,1.10268,1.10359,1.10227,1.10359,2958
2015.12.15,09:00,1.10356,1.10588,1.10206,1.10519,5337
2015.12.15,10:00,1.10519,1.10530,1.10189,1.10269,6721
2015.12.15,11:00,1.10272,1.10292,1.10099,1.10248,5853
2015.12.15,12:00,1.10259,1.10374,1.10032,1.10046,6025
2015.12.15,13:00,1.10047,1.10130,1.09985,1.10091,5305
2015.12.15,14:00,1.10092,1.10095,1.09859,1.09945,5205
2015.12.15,15:00,1.09946,1.09987,1.09698,1.09703,7129
2015.12.15,16:00,1.09705,1.09736,1.09424,1.09569,7941
2015.12.15,17:00,1.09569,1.09580,1.09188,1.09205,7946
2015.12.15,18:00,1.09208,1.09326,1.09082,1.09093,6956
2015.12.15,19:00,1.09096,1.09268,1.09039,1.09233,5038
2015.12.15,20:00,1.09229,1.09331,1.09103,1.09124,4227
2015.12.15,21:00,1.09123,1.09233,1.09085,1.09177,3336
2015.12.15,22:00,1.09179,1.09220,1.09079,1.09201,3371
2015.12.15,23:00,1.09206,1.09337,1.09193,1.09262,2719
2015.12.16,00:00,1.09277,1.09330,1.09209,1.09313,1256
2015.12.16,01:00,1.09308,1.09369,1.09308,1.09332,2062
2015.12.16,02:00,1.09331,1.09354,1.09251,1.09334,2172
2015.12.16,03:00,1.09336,1.09451,1.09319,1.09415,2550
2015.12.16,04:00,1.09416,1.09480,1.09362,1.09428,2555
2015.12.16,05:00,1.09425,1.09440,1.09369,1.09375,1286
2015.12.16,06:00,1.09376,1.09381,1.09311,1.09350,2025
2015.12.16,07:00,1.09349,1.09438,1.09349,1.09426,1580
2015.12.16,08:00,1.09424,1.09477,1.09380,1.09464,2092
2015.12.16,09:00,1.09467,1.09580,1.09362,1.09378,4754
2015.12.16,10:00,1.09380,1.09456,1.09230,1.09389,7145
2015.12.16,11:00,1.09387,1.09445,1.09146,1.09205,6608
2015.12.16,12:00,1.09206,1.09285,1.09140,1.09203,4642
2015.12.16,13:00,1.09204,1.09337,1.09141,1.09245,5078
2015.12.16,14:00,1.09250,1.09251,1.09119,1.09140,5276
2015.12.16,15:00,1.09141,1.09405,1.09125,1.09311,6467
2015.12.16,16:00,1.09310,1.09387,1.09221,1.09246,6056
2015.12.16,17:00,1.09247,1.09451,1.09211,1.09445,6527
2015.12.16,18:00,1.09446,1.09508,1.09349,1.09357,5924
2015.12.16,19:00,1.09357,1.09386,1.09231,1.09253,5044
2015.12.16,20:00,1.09253,1.09676,1.09241,1.09467,5980
2015.12.16,21:00,1.09471,1.10104,1.08870,1.09772,13743
2015.12.16,22:00,1.09775,1.09804,1.08934,1.09166,11923
2015.12.16,23:00,1.09170,1.09179,1.08957,1.09094,3676
2015.12.17,00:00,1.09093,1.09125,1.08906,1.08906,1502
2015.12.17,01:00,1.08905,1.08918,1.08654,1.08726,3757
2015.12.17,02:00,1.08729,1.08865,1.08691,1.08740,3624
2015.12.17,03:00,1.08740,1.08748,1.08512,1.08514,3437
2015.12.17,04:00,1.08511,1.08533,1.08444,1.08490,3133
2015.12.17,05:00,1.08491,1.08514,1.08311,1.08388,2973
2015.12.17,06:00,1.08387,1.08551,1.08377,1.08489,2494
2015.12.17,07:00,1.08490,1.08553,1.08426,1.08535,2323
2015.12.17,08:00,1.08539,1.08635,1.08494,1.08624,2593
2015.12.17,09:00,1.08625,1.08755,1.08505,1.08544,5589
2015.12.17,10:00,1.08544,1.08723,1.08521,1.08667,5873
2015.12.17,11:00,1.08666,1.08772,1.08525,1.08545,5748
2015.12.17,12:00,1.08546,1.08622,1.08390,1.08493,5025
2015.12.17,13:00,1.08495,1.08519,1.08391,1.08409,3560
2015.12.17,14:00,1.08410,1.08578,1.08394,1.08563,3381
2015.12.17,15:00,1.08562,1.08582,1.08306,1.08562,5505
2015.12.17,16:00,1.08563,1.08700,1.08369,1.08418,6737
2015.12.17,17:00,1.08420,1.08667,1.08319,1.08326,8252
2015.12.17,18:00,1.08331,1.08385,1.08032,1.08042,7053
2015.12.17,19:00,1.08041,1.08203,1.08019,1.08185,4561
2015.12.17,20:00,1.08181,1.08203,1.08060,1.08071,3318
2015.12.17,21:00,1.08069,1.08177,1.08027,1.08029,3241
2015.12.17,22:00,1.08034,1.08179,1.08031,1.08171,2801
2015.12.17,23:00,1.08177,1.08266,1.08140,1.08232,1888
2015.12.18,00:00,1.08241,1.08377,1.08233,1.08331,1346
2015.12.18,01:00,1.08330,1.08450,1.08288,1.08418,1537
2015.12.18,02:00,1.08419,1.08430,1.08318,1.08370,2428
2015.12.18,03:00,1.08368,1.08398,1.08290,1.08328,2343
2015.12.18,04:00,1.08325,1.08437,1.08294,1.08377,1927
2015.12.18,05:00,1.08374,1.08468,1.08271,1.08388,3501
2015.12.18,06:00,1.08389,1.08525,1.08350,1.08461,6235
2015.12.18,07:00,1.08458,1.08530,1.08444,1.08507,4567
2015.12.18,08:00,1.08506,1.08626,1.08464,1.08606,3990
2015.12.18,09:00,1.08612,1.08677,1.08523,1.08669,5780
2015.12.18,10:00,1.08670,1.08676,1.08041,1.08274,7819
2015.12.18,11:00,1.08276,1.08290,1.08069,1.08228,6238
2015.12.18,12:00,1.08228,1.08324,1.08167,1.08200,4704
2015.12.18,13:00,1.08201,1.08328,1.08160,1.08303,4009
2015.12.18,14:00,1.08304,1.08407,1.08241,1.08343,5132
2015.12.18,15:00,1.08343,1.08455,1.08154,1.08171,5018
2015.12.18,16:00,1.08171,1.08273,1.08077,1.08228,5029
2015.12.18,17:00,1.08227,1.08627,1.08168,1.08495,5620
2015.12.18,18:00,1.08494,1.08511,1.08368,1.08438,5558
2015.12.18,19:00,1.08437,1.08470,1.08357,1.08357,3947
2015.12.18,20:00,1.08358,1.08429,1.08326,1.08378,3235
2015.12.18,21:00,1.08379,1.08656,1.08365,1.08644,3329
2015.12.18,22:00,1.08644,1.08737,1.08587,1.08728,3795
2015.12.21,00:00,1.08514,1.08624,1.08455,1.08549,1301
2015.12.21,01:00,1.08577,1.08743,1.08577,1.08691,1781
2015.12.21,02:00,1.08698,1.08713,1.08606,1.08682,2855
2015.12.21,03:00,1.08683,1.08822,1.08680,1.08709,2627
2015.12.21,04:00,1.08709,1.08739,1.08641,1.08653,1623
2015.12.21,05:00,1.08657,1.08662,1.08635,1.08658,1581
2015.12.21,06:00,1.08659,1.08706,1.08651,1.08689,1599
2015.12.21,07:00,1.08690,1.08739,1.08659,1.08726,1935
2015.12.21,08:00,1.08725,1.08807,1.08697,1.08721,2230
2015.12.21,09:00,1.08715,1.08824,1.08637,1.08701,4088
2015.12.21,10:00,1.08698,1.08814,1.08500,1.08595,6411
2015.12.21,11:00,1.08594,1.08613,1.08499,1.08536,4817
2015.12.21,12:00,1.08537,1.08660,1.08473,1.08651,4624
2015.12.21,13:00,1.08653,1.08708,1.08607,1.08638,3903
2015.12.21,14:00,1.08638,1.08667,1.08547,1.08614,3783
2015.12.21,15:00,1.08614,1.08964,1.08566,1.08912,5358
2015.12.21,16:00,1.08913,1.09021,1.08821,1.08910,5720
2015.12.21,17:00,1.08909,1.09205,1.08901,1.09105,5409
2015.12.21,18:00,1.09111,1.09351,1.09111,1.09219,5629
2015.12.21,19:00,1.09219,1.09245,1.09066,1.09089,4206
2015.12.21,20:00,1.09090,1.09164,1.09087,1.09093,2449
2015.12.21,21:00,1.09093,1.09285,1.09093,1.09252,2718
2015.12.21,22:00,1.09252,1.09274,1.09181,1.09195,2342
2015.12.21,23:00,1.09202,1.09231,1.09130,1.09171,1470
2015.12.22,00:00,1.09133,1.09148,1.09078,1.09078,1065
2015.12.22,01:00,1.09078,1.09120,1.09051,1.09102,2324
2015.12.22,02:00,1.09106,1.09131,1.09056,1.09058,2298
2015.12.22,03:00,1.09056,1.09179,1.09051,1.09176,2506
2015.12.22,04:00,1.09172,1.09203,1.09124,1.09180,2009
2015.12.22,05:00,1.09179,1.09221,1.09121,1.09165,1516
2015.12.22,06:00,1.09165,1.09213,1.09121,1.09196,1169
2015.12.22,07:00,1.09197,1.09205,1.09085,1.09090,1700
2015.12.22,08:00,1.09090,1.09172,1.09060,1.09148,1587
2015.12.22,09:00,1.09144,1.09193,1.09013,1.09193,3439
2015.12.22,10:00,1.09195,1.09217,1.09049,1.09176,6043
2015.12.22,11:00,1.09175,1.09424,1.09166,1.09325,5689
2015.12.22,12:00,1.09327,1.09364,1.09283,1.09324,4814
2015.12.22,13:00,1.09324,1.09454,1.09250,1.09425,3848
2015.12.22,14:00,1.09426,1.09465,1.09333,1.09403,3832
2015.12.22,15:00,1.09402,1.09599,1.09393,1.09576,5354
2015.12.22,16:00,1.09575,1.09695,1.09473,1.09548,5873
2015.12.22,17:00,1.09549,1.09798,1.09549,1.09658,5908
2015.12.22,18:00,1.09660,1.09781,1.09613,1.09650,5746
2015.12.22,19:00,1.09650,1.09809,1.09624,1.09696,4482
2015.12.22,20:00,1.09698,1.09699,1.09626,1.09668,1927
2015.12.22,21:00,1.09668,1.09687,1.09455,1.09504,2419
2015.12.22,22:00,1.09501,1.09562,1.09495,1.09498,2199
2015.12.22,23:00,1.09500,1.09565,1.09496,1.09559,1771
2015.12.23,00:00,1.09560,1.09563,1.09485,1.09492,1860
2015.12.23,01:00,1.09495,1.09518,1.09447,1.09477,2828
2015.12.23,02:00,1.09481,1.09520,1.09475,1.09491,989
2015.12.23,03:00,1.09491,1.09517,1.09401,1.09417,1321
2015.12.23,04:00,1.09417,1.09431,1.09318,1.09399,1326
2015.12.23,05:00,1.09400,1.09470,1.09370,1.09458,983
2015.12.23,06:00,1.09458,1.09464,1.09347,1.09369,829
2015.12.23,07:00,1.09372,1.09411,1.09365,1.09392,842
2015.12.23,08:00,1.09399,1.09409,1.09336,1.09381,1341
2015.12.23,09:00,1.09381,1.09413,1.09282,1.09320,3068
2015.12.23,10:00,1.09320,1.09349,1.09137,1.09180,5056
2015.12.23,11:00,1.09179,1.09324,1.09162,1.09216,4361
2015.12.23,12:00,1.09214,1.09328,1.09191,1.09204,3730
2015.12.23,13:00,1.09205,1.09338,1.09199,1.09294,3226
2015.12.23,14:00,1.09293,1.09306,1.09185,1.09208,3338
2015.12.23,15:00,1.09210,1.09222,1.08989,1.09002,4095
2015.12.23,16:00,1.09001,1.09127,1.08927,1.09034,4385
2015.12.23,17:00,1.09034,1.09101,1.08915,1.08927,5274
2015.12.23,18:00,1.08925,1.08928,1.08720,1.08733,4452
2015.12.23,19:00,1.08734,1.08814,1.08692,1.08812,2561
2015.12.23,20:00,1.08812,1.09079,1.08789,1.09047,2624
2015.12.23,21:00,1.09046,1.09171,1.09017,1.09121,2807
2015.12.23,22:00,1.09122,1.09231,1.09052,1.09223,2163
2015.12.23,23:00,1.09226,1.09226,1.09074,1.09087,1751
2015.12.24,00:00,1.09093,1.09177,1.09024,1.09044,1828
2015.12.24,01:00,1.09045,1.09095,1.09033,1.09074,1498
2015.12.24,02:00,1.09074,1.09179,1.09070,1.09143,1223
2015.12.24,03:00,1.09150,1.09205,1.09115,1.09154,1313
2015.12.24,04:00,1.09155,1.09338,1.09153,1.09316,1579
2015.12.24,05:00,1.09316,1.09407,1.09271,1.09281,1518
2015.12.24,06:00,1.09281,1.09325,1.09257,1.09325,1036
2015.12.24,07:00,1.09324,1.09386,1.09320,1.09358,1653
2015.12.24,08:00,1.09358,1.09379,1.09285,1.09312,1249
2015.12.24,09:00,1.09312,1.09488,1.09309,1.09460,2094
2015.12.24,10:00,1.09455,1.09594,1.09396,1.09535,2996
2015.12.24,11:00,1.09541,1.09665,1.09499,1.09588,2750
2015.12.24,12:00,1.09587,1.09638,1.09560,1.09571,2033
2015.12.24,13:00,1.09571,1.09589,1.09461,1.09461,2174
2015.12.24,14:00,1.09460,1.09477,1.09314,1.09448,2229
2015.12.24,15:00,1.09449,1.09502,1.09340,1.09417,2465
2015.12.24,16:00,1.09418,1.09587,1.09344,1.09574,2962
2015.12.24,17:00,1.09573,1.09614,1.09411,1.09573,2735
2015.12.24,18:00,1.09581,1.09608,1.09484,1.09535,1756
2015.12.24,19:00,1.09535,1.09616,1.09472,1.09517,2111
2015.12.24,20:00,1.09517,1.09524,1.09514,1.09519,46
2015.12.28,00:00,1.09512,1.09694,1.09441,1.09600,693
2015.12.28,01:00,1.09609,1.09684,1.09592,1.09635,1885
2015.12.28,02:00,1.09646,1.09738,1.09578,1.09681,1724
2015.12.28,03:00,1.09680,1.09721,1.09654,1.09698,1412
2015.12.28,04:00,1.09696,1.09736,1.09678,1.09716,1441
2015.12.28,05:00,1.09715,1.09777,1.09707,1.09766,1005
2015.12.28,06:00,1.09768,1.09770,1.09738,1.09744,813
2015.12.28,07:00,1.09742,1.09744,1.09696,1.09739,1468
2015.12.28,08:00,1.09739,1.09740,1.09662,1.09690,1488
2015.12.28,09:00,1.09687,1.09689,1.09550,1.09645,2433
2015.12.28,10:00,1.09644,1.09759,1.09621,1.09701,2667
2015.12.28,11:00,1.09703,1.09811,1.09691,1.09785,2577
2015.12.28,12:00,1.09783,1.09888,1.09749,1.09844,2662
2015.12.28,13:00,1.09843,1.09917,1.09825,1.09873,2595
2015.12.28,14:00,1.09872,1.09915,1.09697,1.09725,2926
2015.12.28,15:00,1.09726,1.09755,1.09591,1.09739,3025
2015.12.28,16:00,1.09740,1.09842,1.09712,1.09814,3763
2015.12.28,17:00,1.09813,1.09820,1.09575,1.09707,4813
2015.12.28,18:00,1.09705,1.09870,1.09673,1.09807,4089
2015.12.28,19:00,1.09808,1.09837,1.09741,1.09743,1478
2015.12.28,20:00,1.09745,1.09794,1.09680,1.09681,1726
2015.12.28,21:00,1.09681,1.09784,1.09681,1.09750,1746
2015.12.28,22:00,1.09751,1.09762,1.09700,1.09732,1333
2015.12.28,23:00,1.09733,1.09743,1.09655,1.09655,1250
2015.12.29,00:00,1.09647,1.09740,1.09620,1.09740,1051
2015.12.29,01:00,1.09740,1.09747,1.09680,1.09739,1825
2015.12.29,02:00,1.09740,1.09820,1.09735,1.09799,2200
2015.12.29,03:00,1.09798,1.09819,1.09773,1.09803,949
2015.12.29,04:00,1.09789,1.09818,1.09742,1.09753,928
2015.12.29,05:00,1.09752,1.09807,1.09732,1.09796,1061
2015.12.29,06:00,1.09798,1.09807,1.09722,1.09726,738
2015.12.29,07:00,1.09726,1.09747,1.09692,1.09729,861
2015.12.29,08:00,1.09730,1.09787,1.09643,1.09647,1188
2015.12.29,09:00,1.09648,1.09761,1.09592,1.09739,2915
2015.12.29,10:00,1.09743,1.09886,1.09708,1.09861,3783
2015.12.29,11:00,1.09861,1.09909,1.09741,1.09783,3933
2015.12.29,12:00,1.09782,1.09796,1.09652,1.09664,3149
2015.12.29,13:00,1.09664,1.09744,1.09653,1.09682,2593
2015.12.29,14:00,1.09681,1.09731,1.09634,1.09721,2635
2015.12.29,15:00,1.09721,1.09726,1.09087,1.09219,4909
2015.12.29,16:00,1.09222,1.09320,1.09205,1.09298,4660
2015.12.29,17:00,1.09295,1.09422,1.09065,1.09105,5110
2015.12.29,18:00,1.09104,1.09200,1.08983,1.09148,4441
2015.12.29,19:00,1.09149,1.09322,1.09116,1.09307,2470
2015.12.29,20:00,1.09306,1.09330,1.09207,1.09310,2175
2015.12.29,21:00,1.09308,1.09409,1.09282,1.09400,2430
2015.12.29,22:00,1.09399,1.09399,1.09308,1.09334,1945
2015.12.29,23:00,1.09337,1.09357,1.09180,1.09195,1659
2015.12.30,00:00,1.09197,1.09280,1.09175,1.09217,1443
2015.12.30,01:00,1.09224,1.09258,1.09210,1.09247,1678
2015.12.30,02:00,1.09255,1.09324,1.09225,1.09267,1881
2015.12.30,03:00,1.09267,1.09302,1.09184,1.09203,1285
2015.12.30,04:00,1.09204,1.09268,1.09188,1.09248,1314
2015.12.30,05:00,1.09254,1.09307,1.09235,1.09305,863
2015.12.30,06:00,1.09304,1.09335,1.09296,1.09303,847
2015.12.30,07:00,1.09303,1.09353,1.09279,1.09288,1041
2015.12.30,08:00,1.09290,1.09344,1.09257,1.09269,1466
2015.12.30,09:00,1.09269,1.09390,1.09257,1.09338,2487
2015.12.30,10:00,1.09339,1.09424,1.09320,1.09356,3833
2015.12.30,11:00,1.09356,1.09429,1.09281,1.09310,3597
2015.12.30,12:00,1.09310,1.09322,1.09196,1.09223,3399
2015.12.30,13:00,1.09222,1.09274,1.09139,1.09223,3039
2015.12.30,14:00,1.09219,1.09340,1.09204,1.09250,3472
2015.12.30,15:00,1.09250,1.09348,1.09078,1.09333,4530
2015.12.30,16:00,1.09333,1.09422,1.09169,1.09169,4315
2015.12.30,17:00,1.09169,1.09289,1.09048,1.09048,5683
2015.12.30,18:00,1.09048,1.09234,1.09037,1.09114,4289
2015.12.30,19:00,1.09112,1.09145,1.09011,1.09094,2036
2015.12.30,20:00,1.09092,1.09152,1.09026,1.09119,2215
2015.12.30,21:00,1.09119,1.09236,1.09068,1.09233,2395
2015.12.30,22:00,1.09232,1.09365,1.09195,1.09305,2157
2015.12.30,23:00,1.09304,1.09333,1.09288,1.09307,2904
2015.12.31,00:00,1.09308,1.09320,1.09211,1.09246,1141
2015.12.31,01:00,1.09248,1.09331,1.09248,1.09321,1169
2015.12.31,02:00,1.09346,1.09363,1.09321,1.09353,798
2015.12.31,03:00,1.09354,1.09359,1.09210,1.09232,1176
2015.12.31,04:00,1.09232,1.09250,1.09178,1.09231,1188
2015.12.31,05:00,1.09227,1.09312,1.09220,1.09303,751
2015.12.31,06:00,1.09296,1.09331,1.09276,1.09320,642
2015.12.31,07:00,1.09320,1.09342,1.09248,1.09250,559
2015.12.31,08:00,1.09252,1.09313,1.09246,1.09309,980
2015.12.31,09:00,1.09306,1.09318,1.09222,1.09261,1430
2015.12.31,10:00,1.09264,1.09326,1.09141,1.09216,2233
2015.12.31,11:00,1.09216,1.09313,1.09211,1.09224,2218
2015.12.31,12:00,1.09225,1.09240,1.08991,1.09095,2646
2015.12.31,13:00,1.09093,1.09172,1.08873,1.08910,2415
2015.12.31,14:00,1.08909,1.08965,1.08817,1.08826,2431
2015.12.31,15:00,1.08822,1.08942,1.08785,1.08866,3444
2015.12.31,16:00,1.08867,1.08886,1.08749,1.08821,3670
2015.12.31,17:00,1.08820,1.09000,1.08736,1.08744,4676
2015.12.31,18:00,1.08745,1.08745,1.08527,1.08575,4907
2015.12.31,19:00,1.08568,1.08647,1.08523,1.08630,3648
2015.12.31,20:00,1.08630,1.08640,1.08614,1.08640,107
2016.01.04,00:00,1.08721,1.08721,1.08643,1.08657,700
2016.01.04,01:00,1.08653,1.08655,1.08446,1.08510,2331
2016.01.04,02:00,1.08511,1.08568,1.08423,1.08441,2140
2016.01.04,03:00,1.08440,1.08609,1.08265,1.08589,3830
2016.01.04,04:00,1.08591,1.08749,1.08575,1.08708,4013
2016.01.04,05:00,1.08709,1.08721,1.08660,1.08706,2140
2016.01.04,06:00,1.08704,1.08827,1.08686,1.08786,2880
2016.01.04,07:00,1.08784,1.09038,1.08733,1.08965,3628
2016.01.04,08:00,1.08964,1.09017,1.08836,1.08882,2889
2016.01.04,09:00,1.08882,1.09195,1.08810,1.09119,6548
2016.01.04,10:00,1.09119,1.09455,1.09099,1.09232,7926
2016.01.04,11:00,1.09232,1.09295,1.09119,1.09283,5252
2016.01.04,12:00,1.09283,1.09351,1.09044,1.09051,4813
2016.01.04,13:00,1.09053,1.09164,1.08969,1.09163,4043
2016.01.04,14:00,1.09163,1.09241,1.08955,1.09049,3975
2016.01.04,15:00,1.09038,1.09040,1.08448,1.08538,6392
2016.01.04,16:00,1.08540,1.08622,1.08328,1.08337,6677
2016.01.04,17:00,1.08342,1.08471,1.08004,1.08015,9258
2016.01.04,18:00,1.08016,1.08115,1.07804,1.08025,7361
2016.01.04,19:00,1.08017,1.08224,1.07992,1.08176,4132
2016.01.04,20:00,1.08177,1.08239,1.08118,1.08215,3010
2016.01.04,21:00,1.08214,1.08273,1.08146,1.08265,2857
2016.01.04,22:00,1.08263,1.08364,1.08251,1.08287,3424
2016.01.04,23:00,1.08286,1.08365,1.08285,1.08287,2305
2016.01.05,00:00,1.08269,1.08325,1.08259,1.08277,1146
2016.01.05,01:00,1.08275,1.08285,1.08227,1.08231,1410
2016.01.05,02:00,1.08232,1.08338,1.08173,1.08308,2093
2016.01.05,03:00,1.08309,1.08380,1.08213,1.08240,3705
2016.01.05,04:00,1.08241,1.08277,1.08145,1.08162,2187
2016.01.05,05:00,1.08163,1.08204,1.08140,1.08187,1670
2016.01.05,06:00,1.08187,1.08251,1.08182,1.08215,1525
2016.01.05,07:00,1.08218,1.08337,1.08200,1.08304,2216
2016.01.05,08:00,1.08304,1.08358,1.08240,1.08267,2171
2016.01.05,09:00,1.08270,1.08280,1.08034,1.08075,4403
2016.01.05,10:00,1.08077,1.08177,1.07845,1.07889,5950
2016.01.05,11:00,1.07889,1.07978,1.07719,1.07729,5844
2016.01.05,12:00,1.07728,1.07841,1.07641,1.07673,5652
2016.01.05,13:00,1.07673,1.07680,1.07513,1.07552,4183
2016.01.05,14:00,1.07552,1.07641,1.07493,1.07505,4205
2016.01.05,15:00,1.07506,1.07558,1.07382,1.07418,4921
2016.01.05,16:00,1.07416,1.07565,1.07376,1.07394,5667
2016.01.05,17:00,1.07393,1.07419,1.07099,1.07205,6322
2016.01.05,18:00,1.07207,1.07435,1.07190,1.07415,5004
2016.01.05,19:00,1.07414,1.07477,1.07324,1.07447,3676
2016.01.05,20:00,1.07448,1.07457,1.07323,1.07331,2916
2016.01.05,21:00,1.07327,1.07459,1.07322,1.07427,2597
2016.01.05,22:00,1.07431,1.07522,1.07411,1.07494,2565
2016.01.05,23:00,1.07497,1.07550,1.07393,1.07413,1218
2016.01.06,00:00,1.07447,1.07547,1.07418,1.07520,1624
2016.01.06,01:00,1.07521,1.07576,1.07484,1.07492,1285
2016.01.06,02:00,1.07496,1.07507,1.07402,1.07433,1706
2016.01.06,03:00,1.07433,1.07723,1.07384,1.07604,5173
2016.01.06,04:00,1.07606,1.07698,1.07597,1.07628,3774
2016.01.06,05:00,1.07629,1.07642,1.07440,1.07445,2924
2016.01.06,06:00,1.07442,1.07499,1.07442,1.07485,1798
2016.01.06,07:00,1.07484,1.07495,1.07404,1.07439,1751
2016.01.06,08:00,1.07440,1.07543,1.07422,1.07444,2227
2016.01.06,09:00,1.07444,1.07480,1.07183,1.07285,5421
2016.01.06,10:00,1.07288,1.07419,1.07234,1.07345,5372
2016.01.06,11:00,1.07346,1.07357,1.07195,1.07339,4607
2016.01.06,12:00,1.07339,1.07372,1.07245,1.07347,3704
2016.01.06,13:00,1.07344,1.07515,1.07320,1.07480,4305
2016.01.06,14:00,1.07479,1.07591,1.07394,1.07422,3853
2016.01.06,15:00,1.07422,1.07551,1.07111,1.07384,7088
2016.01.06,16:00,1.07385,1.07576,1.07324,1.07573,7088
2016.01.06,17:00,1.07574,1.07662,1.07396,1.07470,7150
2016.01.06,18:00,1.07469,1.07622,1.07430,1.07607,5243
2016.01.06,19:00,1.07608,1.07615,1.07526,1.07541,3136
2016.01.06,20:00,1.07542,1.07641,1.07518,1.07542,3104
2016.01.06,21:00,1.07545,1.07984,1.07461,1.07878,8608
2016.01.06,22:00,1.07879,1.07986,1.07794,1.07869,4006
2016.01.06,23:00,1.07870,1.07898,1.07763,1.07764,1145
2016.01.07,00:00,1.07802,1.07810,1.07740,1.07740,1183
2016.01.07,01:00,1.07741,1.07805,1.07729,1.07758,1787
2016.01.07,02:00,1.07763,1.07821,1.07733,1.07767,2070
2016.01.07,03:00,1.07767,1.08092,1.07738,1.08022,6768
2016.01.07,04:00,1.08020,1.08167,1.07985,1.08142,4320
2016.01.07,05:00,1.08144,1.08247,1.08140,1.08176,3281
2016.01.07,06:00,1.08179,1.08246,1.08144,1.08223,2468
2016.01.07,07:00,1.08226,1.08287,1.08200,1.08263,1762
2016.01.07,08:00,1.08264,1.08271,1.08109,1.08160,2970
2016.01.07,09:00,1.08159,1.08211,1.07811,1.07826,7083
2016.01.07,10:00,1.07825,1.08028,1.07702,1.08022,6829
2016.01.07,11:00,1.08024,1.08685,1.08024,1.08451,8685
2016.01.07,12:00,1.08451,1.08588,1.08340,1.08367,5854
2016.01.07,13:00,1.08365,1.08738,1.08365,1.08658,5512
2016.01.07,14:00,1.08657,1.08687,1.08437,1.08576,5039
2016.01.07,15:00,1.08577,1.08717,1.08554,1.08578,5795
2016.01.07,16:00,1.08578,1.08637,1.08362,1.08363,7042
2016.01.07,17:00,1.08361,1.08741,1.08319,1.08322,8259
2016.01.07,18:00,1.08325,1.08611,1.08253,1.08590,7210
2016.01.07,19:00,1.08591,1.08711,1.08550,1.08603,4741
2016.01.07,20:00,1.08606,1.09082,1.08604,1.09006,5684
2016.01.07,21:00,1.09004,1.09342,1.08924,1.09333,5715
2016.01.07,22:00,1.09336,1.09393,1.09233,1.09337,5176
2016.01.07,23:00,1.09342,1.09392,1.09274,1.09288,1941
2016.01.08,00:00,1.09297,1.09322,1.09195,1.09208,1363
2016.01.08,01:00,1.09212,1.09258,1.09185,1.09248,1820
2016.01.08,02:00,1.09248,1.09263,1.09109,1.09170,2996
2016.01.08,03:00,1.09169,1.09214,1.08729,1.08837,8006
2016.01.08,04:00,1.08850,1.08896,1.08751,1.08863,3443
2016.01.08,05:00,1.08860,1.08884,1.08795,1.08831,2138
2016.01.08,06:00,1.08831,1.08835,1.08714,1.08732,2289
2016.01.08,07:00,1.08734,1.08842,1.08724,1.08773,2741
2016.01.08,08:00,1.08772,1.08805,1.08543,1.08603,3106
2016.01.08,09:00,1.08598,1.08879,1.08541,1.08854,5946
2016.01.08,10:00,1.08854,1.08989,1.08681,1.08711,6635
2016.01.08,11:00,1.08711,1.08821,1.08661,1.08723,4519
2016.01.08,12:00,1.08722,1.08743,1.08578,1.08684,4091
2016.01.08,13:00,1.08683,1.08759,1.08603,1.08715,4496
2016.01.08,14:00,1.08715,1.08765,1.08582,1.08653,4193
2016.01.08,15:00,1.08652,1.08700,1.08025,1.08455,7079
2016.01.08,16:00,1.08457,1.08894,1.08414,1.08632,8441
2016.01.08,17:00,1.08631,1.09064,1.08631,1.09034,8898
2016.01.08,18:00,1.09034,1.09160,1.08842,1.08870,8536
2016.01.08,19:00,1.08869,1.08914,1.08696,1.08872,5602
2016.01.08,20:00,1.08875,1.09039,1.08852,1.08953,4286
2016.01.08,21:00,1.08953,1.09042,1.08889,1.09019,3617
2016.01.08,22:00,1.09018,1.09207,1.09003,1.09188,3895
2016.01.11,00:00,1.09184,1.09445,1.09154,1.09432,2663
2016.01.11,01:00,1.09432,1.09684,1.09322,1.09365,4903
2016.01.11,02:00,1.09365,1.09400,1.09239,1.09376,2963
2016.01.11,03:00,1.09372,1.09452,1.09225,1.09368,2697
2016.01.11,04:00,1.09368,1.09368,1.09168,1.09200,2504
2016.01.11,05:00,1.09199,1.09230,1.09076,1.09135,1582
2016.01.11,06:00,1.09134,1.09149,1.09071,1.09130,1152
2016.01.11,07:00,1.09132,1.09183,1.09081,1.09169,1281
2016.01.11,08:00,1.09172,1.09337,1.09132,1.09308,2052
2016.01.11,09:00,1.09308,1.09313,1.08923,1.08997,4362
2016.01.11,10:00,1.08997,1.08997,1.08715,1.08831,6574
2016.01.11,11:00,1.08832,1.08928,1.08805,1.08848,4428
2016.01.11,12:00,1.08849,1.09008,1.08838,1.08998,3973
2016.01.11,13:00,1.08999,1.09061,1.08916,1.08979,4326
2016.01.11,14:00,1.08979,1.09093,1.08909,1.08981,3853
2016.01.11,15:00,1.08983,1.09019,1.08789,1.08805,5845
2016.01.11,16:00,1.08805,1.08982,1.08590,1.08962,7309
2016.01.11,17:00,1.08963,1.08992,1.08498,1.08555,8590
2016.01.11,18:00,1.08555,1.08962,1.08471,1.08766,6683
2016.01.11,19:00,1.08766,1.08954,1.08763,1.08802,4320
2016.01.11,20:00,1.08803,1.08978,1.08773,1.08894,4320
2016.01.11,21:00,1.08892,1.08944,1.08620,1.08727,5082
2016.01.11,22:00,1.08727,1.08791,1.08490,1.08512,3101
2016.01.11,23:00,1.08515,1.08601,1.08511,1.08584,1042
2016.01.12,00:00,1.08583,1.08637,1.08541,1.08615,1494
2016.01.12,01:00,1.08616,1.08616,1.08512,1.08555,1313
2016.01.12,02:00,1.08555,1.08651,1.08493,1.08516,2864
2016.01.12,03:00,1.08513,1.08604,1.08405,1.08539,4438
2016.01.12,04:00,1.08538,1.08788,1.08537,1.08769,3379
2016.01.12,05:00,1.08769,1.08830,1.08704,1.08790,2495
2016.01.12,06:00,1.08791,1.08839,1.08765,1.08814,1987
2016.01.12,07:00,1.08814,1.08835,1.08734,1.08749,2791
2016.01.12,08:00,1.08748,1.08929,1.08734,1.08830,3520
2016.01.12,09:00,1.08830,1.08987,1.08789,1.08915,4599
2016.01.12,10:00,1.08915,1.08994,1.08715,1.08837,6290
2016.01.12,11:00,1.08839,1.08878,1.08535,1.08565,5854
2016.01.12,12:00,1.08565,1.08589,1.08432,1.08474,5344
2016.01.12,13:00,1.08472,1.08584,1.08423,1.08543,4426
2016.01.12,14:00,1.08540,1.08599,1.08352,1.08421,4372
2016.01.12,15:00,1.08421,1.08551,1.08321,1.08509,5611
2016.01.12,16:00,1.08506,1.08599,1.08416,1.08471,6827
2016.01.12,17:00,1.08472,1.08570,1.08239,1.08344,7999
2016.01.12,18:00,1.08343,1.08425,1.08190,1.08344,7838
2016.01.12,19:00,1.08343,1.08407,1.08199,1.08385,5803
2016.01.12,20:00,1.08384,1.08554,1.08296,1.08501,4734
2016.01.12,21:00,1.08503,1.08767,1.08500,1.08538,5713
2016.01.12,22:00,1.08547,1.08582,1.08445,1.08537,3692
2016.01.12,23:00,1.08539,1.08592,1.08497,1.08521,1283
2016.01.13,00:00,1.08564,1.08608,1.08457,1.08469,1305
2016.01.13,01:00,1.08471,1.08486,1.08401,1.08419,1236
2016.01.13,02:00,1.08422,1.08480,1.08300,1.08363,4037
2016.01.13,03:00,1.08366,1.08374,1.08193,1.08224,4662
2016.01.13,04:00,1.08221,1.08283,1.08103,1.08283,4685
2016.01.13,05:00,1.08281,1.08313,1.08234,1.08242,2607
2016.01.13,06:00,1.08241,1.08305,1.08230,1.08268,1964
2016.01.13,07:00,1.08267,1.08342,1.08261,1.08287,4181
2016.01.13,08:00,1.08286,1.08372,1.08279,1.08322,2419
2016.01.13,09:00,1.08322,1.08358,1.08126,1.08153,5604
2016.01.13,10:00,1.08154,1.08330,1.08087,1.08229,7515
2016.01.13,11:00,1.08228,1.08258,1.08045,1.08188,5698
2016.01.13,12:00,1.08187,1.08201,1.08082,1.08120,4268
2016.01.13,13:00,1.08120,1.08291,1.08117,1.08221,4430
2016.01.13,14:00,1.08220,1.08232,1.08041,1.08136,4298
2016.01.13,15:00,1.08134,1.08308,1.08134,1.08295,5128
2016.01.13,16:00,1.08296,1.08551,1.08231,1.08479,6670
2016.01.13,17:00,1.08478,1.08813,1.08425,1.08663,8000
2016.01.13,18:00,1.08666,1.08684,1.08433,1.08522,8562
2016.01.13,19:00,1.08519,1.08621,1.08440,1.08494,5677
2016.01.13,20:00,1.08495,1.08632,1.08436,1.08560,4698
2016.01.13,21:00,1.08560,1.08828,1.08495,1.08764,6484
2016.01.13,22:00,1.08767,1.08822,1.08695,1.08822,4748
2016.01.13,23:00,1.08821,1.08876,1.08717,1.08722,2367
2016.01.14,00:00,1.08760,1.08817,1.08731,1.08812,2235
2016.01.14,01:00,1.08812,1.08878,1.08797,1.08844,2706
2016.01.14,02:00,1.08847,1.08933,1.08793,1.08854,3376
2016.01.14,03:00,1.08851,1.08947,1.08794,1.08800,4485
2016.01.14,04:00,1.08800,1.08902,1.08800,1.08836,2542
2016.01.14,05:00,1.08837,1.08851,1.08751,1.08828,2172
2016.01.14,06:00,1.08829,1.08960,1.08813,1.08907,2224
2016.01.14,07:00,1.08907,1.08927,1.08753,1.08780,2971
2016.01.14,08:00,1.08779,1.08798,1.08659,1.08667,3207
2016.01.14,09:00,1.08667,1.08713,1.08534,1.08589,4982
2016.01.14,10:00,1.08588,1.09175,1.08557,1.09082,7347
2016.01.14,11:00,1.09077,1.09360,1.08973,1.09013,8406
2016.01.14,12:00,1.09012,1.09282,1.08988,1.09217,6606
2016.01.14,13:00,1.09216,1.09423,1.09193,1.09310,6911
2016.01.14,14:00,1.09313,1.09349,1.08820,1.08855,7781
2016.01.14,15:00,1.08855,1.09010,1.08816,1.08915,7008
2016.01.14,16:00,1.08917,1.09142,1.08794,1.09091,8011
2016.01.14,17:00,1.09090,1.09169,1.08373,1.08396,8235
2016.01.14,18:00,1.08395,1.08628,1.08356,1.08608,7880
2016.01.14,19:00,1.08607,1.08688,1.08529,1.08607,5415
2016.01.14,20:00,1.08606,1.08618,1.08459,1.08575,4948
2016.01.14,21:00,1.08574,1.08632,1.08533,1.08613,4238
2016.01.14,22:00,1.08609,1.08658,1.08533,1.08638,3598
2016.01.14,23:00,1.08638,1.08699,1.08583,1.08611,1273
2016.01.15,00:00,1.08649,1.08699,1.08604,1.08606,1036
2016.01.15,01:00,1.08606,1.08647,1.08539,1.08564,2264
2016.01.15,02:00,1.08563,1.08634,1.08556,1.08633,2538
2016.01.15,03:00,1.08633,1.08783,1.08611,1.08713,4246
2016.01.15,04:00,1.08717,1.08806,1.08676,1.08806,2612
2016.01.15,05:00,1.08806,1.08831,1.08739,1.08813,2433
2016.01.15,06:00,1.08814,1.08887,1.08750,1.08822,3307
2016.01.15,07:00,1.08822,1.08877,1.08765,1.08777,3627
2016.01.15,08:00,1.08778,1.08888,1.08748,1.08865,3506
2016.01.15,09:00,1.08864,1.08892,1.08600,1.08680,5508
2016.01.15,10:00,1.08678,1.08980,1.08624,1.08978,7845
2016.01.15,11:00,1.08980,1.09169,1.08887,1.09042,6970
2016.01.15,12:00,1.09041,1.09148,1.08960,1.09116,5700
2016.01.15,13:00,1.09117,1.09151,1.08892,1.09005,5380
2016.01.15,14:00,1.09005,1.09178,1.08992,1.09078,5112
2016.01.15,15:00,1.09076,1.09602,1.09075,1.09545,7398
2016.01.15,16:00,1.09544,1.09691,1.09293,1.09509,7907
2016.01.15,17:00,1.09511,1.09632,1.09354,1.09503,8071
2016.01.15,18:00,1.09502,1.09670,1.09412,1.09660,8020
2016.01.15,19:00,1.09661,1.09823,1.09436,1.09506,6690
2016.01.15,20:00,1.09507,1.09606,1.09458,1.09480,5032
2016.01.15,21:00,1.09481,1.09535,1.09063,1.09079,5290
2016.01.15,22:00,1.09080,1.09284,1.09078,1.09166,4982
2016.01.18,00:00,1.09195,1.09262,1.09058,1.09094,1953
2016.01.18,01:00,1.09096,1.09266,1.09096,1.09176,2633
2016.01.18,02:00,1.09175,1.09229,1.09098,1.09113,2900
2016.01.18,03:00,1.09116,1.09118,1.08933,1.08978,5385
2016.01.18,04:00,1.08977,1.09080,1.08939,1.08941,3140
2016.01.18,05:00,1.08941,1.08982,1.08868,1.08933,3362
2016.01.18,06:00,1.08932,1.08956,1.08860,1.08953,2630
2016.01.18,07:00,1.08951,1.08974,1.08887,1.08955,2306
2016.01.18,08:00,1.08954,1.09042,1.08863,1.08896,3318
2016.01.18,09:00,1.08894,1.08935,1.08737,1.08918,5673
2016.01.18,10:00,1.08917,1.08936,1.08743,1.08886,6941
2016.01.18,11:00,1.08886,1.09085,1.08874,1.08989,6522
2016.01.18,12:00,1.08987,1.09033,1.08851,1.08894,5284
2016.01.18,13:00,1.08894,1.09036,1.08880,1.08927,4749
2016.01.18,14:00,1.08928,1.08955,1.08848,1.08951,3849
2016.01.18,15:00,1.08950,1.08980,1.08895,1.08928,4102
2016.01.18,16:00,1.08928,1.08998,1.08907,1.08970,4328
2016.01.18,17:00,1.08973,1.08988,1.08701,1.08703,4088
2016.01.18,18:00,1.08701,1.08880,1.08681,1.08841,3591
2016.01.18,19:00,1.08841,1.08940,1.08831,1.08909,1472
2016.01.18,20:00,1.08908,1.08960,1.08851,1.08952,1122
2016.01.18,21:00,1.08954,1.08975,1.08902,1.08909,1139
2016.01.18,22:00,1.08906,1.08982,1.08904,1.08980,931
2016.01.18,23:00,1.08980,1.08988,1.08902,1.08902,749
2016.01.19,00:00,1.08902,1.08923,1.08878,1.08895,714
2016.01.19,01:00,1.08894,1.08963,1.08879,1.08914,1332
2016.01.19,02:00,1.08920,1.08949,1.08801,1.08823,3025
2016.01.19,03:00,1.08824,1.08926,1.08813,1.08858,2749
2016.01.19,04:00,1.08858,1.09030,1.08807,1.08964,4600
2016.01.19,05:00,1.08964,1.09041,1.08861,1.08884,2846
2016.01.19,06:00,1.08882,1.08891,1.08826,1.08871,2133
2016.01.19,07:00,1.08869,1.08875,1.08784,1.08827,2921
2016.01.19,08:00,1.08828,1.08850,1.08714,1.08727,2670
2016.01.19,09:00,1.08727,1.08756,1.08585,1.08639,5052
2016.01.19,10:00,1.08639,1.08818,1.08625,1.08814,5932
2016.01.19,11:00,1.08814,1.08882,1.08694,1.08708,5562
2016.01.19,12:00,1.08710,1.08825,1.08653,1.08718,4712
2016.01.19,13:00,1.08721,1.08722,1.08591,1.08622,3777
2016.01.19,14:00,1.08622,1.08799,1.08603,1.08736,4868
2016.01.19,15:00,1.08735,1.08738,1.08596,1.08656,5524
2016.01.19,16:00,1.08655,1.09088,1.08634,1.08988,6082
2016.01.19,17:00,1.08988,1.09034,1.08898,1.09010,6574
2016.01.19,18:00,1.09009,1.09071,1.08922,1.08941,6627
2016.01.19,19:00,1.08940,1.09310,1.08933,1.09268,5890
2016.01.19,20:00,1.09268,1.09331,1.09222,1.09237,3992
2016.01.19,21:00,1.09236,1.09383,1.09194,1.09233,3935
2016.01.19,22:00,1.09233,1.09233,1.09042,1.09093,4352
2016.01.19,23:00,1.09099,1.09163,1.09057,1.09057,1670
2016.01.20,00:00,1.09057,1.09133,1.09043,1.09128,1548
2016.01.20,01:00,1.09128,1.09129,1.09042,1.09098,1172
2016.01.20,02:00,1.09100,1.09237,1.09089,1.09205,3436
2016.01.20,03:00,1.09205,1.09326,1.09174,1.09228,4612
2016.01.20,04:00,1.09230,1.09332,1.09190,1.09312,3092
2016.01.20,05:00,1.09312,1.09514,1.09309,1.09458,4090
2016.01.20,06:00,1.09459,1.09541,1.09443,1.09529,2682
2016.01.20,07:00,1.09529,1.09597,1.09482,1.09482,3112
2016.01.20,08:00,1.09480,1.09626,1.09480,1.09538,2740
2016.01.20,09:00,1.09539,1.09611,1.09366,1.09406,5468
2016.01.20,10:00,1.09406,1.09751,1.09388,1.09580,6810
2016.01.20,11:00,1.09581,1.09654,1.09204,1.09325,6601
2016.01.20,12:00,1.09327,1.09375,1.09161,1.09267,6361
2016.01.20,13:00,1.09266,1.09319,1.09026,1.09082,6345
2016.01.20,14:00,1.09081,1.09171,1.08968,1.09127,5699
2016.01.20,15:00,1.09127,1.09186,1.08908,1.09161,6706
2016.01.20,16:00,1.09161,1.09320,1.08986,1.09086,6747
2016.01.20,17:00,1.09086,1.09212,1.08895,1.09093,6540
2016.01.20,18:00,1.09094,1.09124,1.08984,1.09061,5849
2016.01.20,19:00,1.09063,1.09355,1.09030,1.09227,5383
2016.01.20,20:00,1.09226,1.09254,1.08962,1.09055,6133
2016.01.20,21:00,1.09056,1.09119,1.08808,1.08899,6022
2016.01.20,22:00,1.08900,1.08933,1.08765,1.08894,6205
2016.01.20,23:00,1.08895,1.08954,1.08873,1.08886,1139
2016.01.21,00:00,1.08857,1.08922,1.08857,1.08901,871
2016.01.21,01:00,1.08902,1.08938,1.08724,1.08736,3200
2016.01.21,02:00,1.08736,1.08789,1.08662,1.08731,5712
2016.01.21,03:00,1.08731,1.08833,1.08681,1.08699,4448
2016.01.21,04:00,1.08699,1.08759,1.08685,1.08755,2834
2016.01.21,05:00,1.08755,1.08868,1.08735,1.08864,3287
2016.01.21,06:00,1.08864,1.08922,1.08821,1.08901,3469
2016.01.21,07:00,1.08903,1.08976,1.08857,1.08968,4517
2016.01.21,08:00,1.08968,1.09048,1.08910,1.09009,3975
2016.01.21,09:00,1.09009,1.09203,1.08980,1.09052,6420
2016.01.21,10:00,1.09057,1.09085,1.08846,1.08955,6808
2016.01.21,11:00,1.08973,1.09024,1.08883,1.08908,6278
2016.01.21,12:00,1.08909,1.08987,1.08859,1.08903,5022
2016.01.21,13:00,1.08901,1.09123,1.08901,1.09049,4625
2016.01.21,14:00,1.09046,1.09148,1.08898,1.08998,5132
2016.01.21,15:00,1.09000,1.09183,1.07821,1.07896,6509
2016.01.21,16:00,1.07890,1.08368,1.07768,1.08301,6938
2016.01.21,17:00,1.08301,1.08452,1.08054,1.08239,6670
2016.01.21,18:00,1.08240,1.08383,1.08106,1.08336,6643
2016.01.21,19:00,1.08336,1.08467,1.08266,1.08464,4663
2016.01.21,20:00,1.08435,1.08995,1.08329,1.08807,5799
2016.01.21,21:00,1.08798,1.08931,1.08744,1.08770,5526
2016.01.21,22:00,1.08775,1.08915,1.08743,1.08875,3647
2016.01.21,23:00,1.08873,1.08890,1.08736,1.08741,1525
2016.01.22,00:00,1.08741,1.08742,1.08647,1.08701,581
2016.01.22,01:00,1.08701,1.08760,1.08566,1.08576,1162
2016.01.22,02:00,1.08578,1.08592,1.08421,1.08532,3370
2016.01.22,03:00,1.08530,1.08530,1.08396,1.08510,4432
2016.01.22,04:00,1.08509,1.08514,1.08292,1.08392,4491
2016.01.22,05:00,1.08393,1.08462,1.08366,1.08403,2897
2016.01.22,06:00,1.08402,1.08404,1.08318,1.08337,1941
2016.01.22,07:00,1.08336,1.08356,1.08267,1.08301,2433
2016.01.22,08:00,1.08300,1.08421,1.08276,1.08317,2629
2016.01.22,09:00,1.08315,1.08319,1.08125,1.08306,4452
2016.01.22,10:00,1.08307,1.08479,1.08259,1.08418,6370
2016.01.22,11:00,1.08417,1.08622,1.08338,1.08353,5504
2016.01.22,12:00,1.08352,1.08449,1.08329,1.08426,4445
2016.01.22,13:00,1.08427,1.08430,1.08239,1.08316,3885
2016.01.22,14:00,1.08315,1.08335,1.08138,1.08176,4299
2016.01.22,15:00,1.08176,1.08199,1.07938,1.08112,5072
2016.01.22,16:00,1.08111,1.08232,1.08035,1.08105,6029
2016.01.22,17:00,1.08105,1.08371,1.08039,1.08289,6285
2016.01.22,18:00,1.08290,1.08322,1.08051,1.08125,5139
2016.01.22,19:00,1.08127,1.08172,1.08061,1.08124,3754
2016.01.22,20:00,1.08124,1.08141,1.07924,1.07964,2760
2016.01.22,21:00,1.07968,1.07979,1.07888,1.07897,1986
2016.01.22,22:00,1.07896,1.07975,1.07889,1.07962,1540
2016.01.25,00:00,1.07924,1.07962,1.07870,1.07923,497
2016.01.25,01:00,1.07921,1.07969,1.07889,1.07964,966
2016.01.25,02:00,1.07964,1.08011,1.07893,1.07956,1842
2016.01.25,03:00,1.07955,1.08140,1.07933,1.08040,2294
2016.01.25,04:00,1.08039,1.08129,1.07985,1.08098,1815
2016.01.25,05:00,1.08098,1.08162,1.08078,1.08125,1617
2016.01.25,06:00,1.08126,1.08155,1.08092,1.08106,1320
2016.01.25,07:00,1.08107,1.08185,1.08100,1.08165,1380
2016.01.25,08:00,1.08166,1.08178,1.08052,1.08061,2033
2016.01.25,09:00,1.08061,1.08222,1.08061,1.08138,3752
2016.01.25,10:00,1.08138,1.08349,1.08135,1.08263,5309
2016.01.25,11:00,1.08260,1.08320,1.08143,1.08151,4883
2016.01.25,12:00,1.08150,1.08237,1.08129,1.08145,4293
2016.01.25,13:00,1.08145,1.08244,1.08134,1.08174,3271
2016.01.25,14:00,1.08174,1.08188,1.08082,1.08175,3542
2016.01.25,15:00,1.08175,1.08369,1.08142,1.08327,5171
2016.01.25,16:00,1.08327,1.08447,1.08282,1.08431,5098
2016.01.25,17:00,1.08430,1.08430,1.08296,1.08348,5103
2016.01.25,18:00,1.08345,1.08360,1.08253,1.08272,5223
2016.01.25,19:00,1.08269,1.08353,1.08232,1.08294,3064
2016.01.25,20:00,1.08300,1.08412,1.08242,1.08408,2414
2016.01.25,21:00,1.08408,1.08408,1.08339,1.08357,1927
2016.01.25,22:00,1.08357,1.08560,1.08357,1.08538,2246
2016.01.25,23:00,1.08541,1.08567,1.08461,1.08483,963
2016.01.26,00:00,1.08481,1.08500,1.08462,1.08490,1078
2016.01.26,01:00,1.08490,1.08518,1.08456,1.08517,1608
2016.01.26,02:00,1.08517,1.08544,1.08435,1.08454,2227
2016.01.26,03:00,1.08454,1.08586,1.08454,1.08496,1905
2016.01.26,04:00,1.08496,1.08568,1.08479,1.08481,1385
2016.01.26,05:00,1.08482,1.08520,1.08418,1.08448,1265
2016.01.26,06:00,1.08448,1.08509,1.08412,1.08509,1501
2016.01.26,07:00,1.08508,1.08530,1.08405,1.08455,1737
2016.01.26,08:00,1.08455,1.08588,1.08427,1.08553,2494
2016.01.26,09:00,1.08554,1.08737,1.08481,1.08659,3916
2016.01.26,10:00,1.08659,1.08677,1.08442,1.08457,4701
2016.01.26,11:00,1.08457,1.08536,1.08337,1.08418,4520
2016.01.26,12:00,1.08418,1.08448,1.08336,1.08376,4203
2016.01.26,13:00,1.08376,1.08400,1.08252,1.08271,3830
2016.01.26,14:00,1.08270,1.08337,1.08183,1.08258,3613
2016.01.26,15:00,1.08257,1.08417,1.08224,1.08262,3760
2016.01.26,16:00,1.08254,1.08395,1.08222,1.08308,4255
2016.01.26,17:00,1.08308,1.08478,1.08301,1.08414,3760
2016.01.26,18:00,1.08414,1.08561,1.08371,1.08404,3734
2016.01.26,19:00,1.08404,1.08497,1.08362,1.08431,2372
2016.01.26,20:00,1.08431,1.08486,1.08386,1.08394,1603
2016.01.26,21:00,1.08391,1.08529,1.08382,1.08518,1541
2016.01.26,22:00,1.08519,1.08604,1.08507,1.08592,1495
2016.01.26,23:00,1.08590,1.08689,1.08517,1.08681,1133
2016.01.27,00:00,1.08681,1.08700,1.08594,1.08649,838
2016.01.27,01:00,1.08651,1.08703,1.08604,1.08611,704
2016.01.27,02:00,1.08615,1.08655,1.08529,1.08530,1636
2016.01.27,03:00,1.08532,1.08612,1.08500,1.08567,1902
2016.01.27,04:00,1.08568,1.08642,1.08556,1.08632,1664
2016.01.27,05:00,1.08632,1.08696,1.08611,1.08673,1287
2016.01.27,06:00,1.08673,1.08674,1.08578,1.08595,1497
2016.01.27,07:00,1.08593,1.08642,1.08544,1.08596,1976
2016.01.27,08:00,1.08595,1.08632,1.08541,1.08551,2072
2016.01.27,09:00,1.08550,1.08805,1.08549,1.08671,3815
2016.01.27,10:00,1.08670,1.08722,1.08522,1.08636,4287
2016.01.27,11:00,1.08637,1.08756,1.08611,1.08666,4079
2016.01.27,12:00,1.08666,1.08785,1.08660,1.08712,4369
2016.01.27,13:00,1.08713,1.08745,1.08669,1.08723,4650
2016.01.27,14:00,1.08722,1.08889,1.08663,1.08882,4203
2016.01.27,15:00,1.08880,1.09113,1.08847,1.08948,4250
2016.01.27,16:00,1.08948,1.08989,1.08767,1.08896,3944
2016.01.27,17:00,1.08861,1.08896,1.08674,1.08710,3441
2016.01.27,18:00,1.08709,1.08765,1.08635,1.08698,3790
2016.01.27,19:00,1.08698,1.08748,1.08616,1.08715,3778
2016.01.27,20:00,1.08715,1.08801,1.08677,1.08709,3603
2016.01.27,21:00,1.08709,1.09111,1.08597,1.08998,4463
2016.01.27,22:00,1.08999,1.09160,1.08913,1.08930,4161
2016.01.27,23:00,1.08935,1.08989,1.08866,1.08928,2457
2016.01.28,00:00,1.08926,1.09038,1.08893,1.09023,1156
2016.01.28,01:00,1.09022,1.09046,1.08970,1.09013,1380
2016.01.28,02:00,1.09014,1.09065,1.08936,1.08951,1903
2016.01.28,03:00,1.08953,1.08953,1.08851,1.08862,2114
2016.01.28,04:00,1.08863,1.08940,1.08836,1.08899,1625
2016.01.28,05:00,1.08899,1.08961,1.08886,1.08936,1517
2016.01.28,06:00,1.08936,1.08951,1.08827,1.08835,1359
2016.01.28,07:00,1.08837,1.08846,1.08798,1.08837,1312
2016.01.28,08:00,1.08838,1.08855,1.08725,1.08729,2081
2016.01.28,09:00,1.08729,1.08786,1.08692,1.08778,3224
2016.01.28,10:00,1.08782,1.09052,1.08730,1.09016,3988
2016.01.28,11:00,1.09017,1.09260,1.08950,1.09082,4020
2016.01.28,12:00,1.09081,1.09143,1.08931,1.09040,3980
2016.01.28,13:00,1.09039,1.09194,1.09017,1.09145,3939
2016.01.28,14:00,1.09144,1.09182,1.09010,1.09050,4014
2016.01.28,15:00,1.09049,1.09328,1.08982,1.09250,3929
2016.01.28,16:00,1.09251,1.09291,1.09111,1.09206,3598
2016.01.28,17:00,1.09207,1.09434,1.09167,1.09395,3824
2016.01.28,18:00,1.09397,1.09557,1.09327,1.09463,3990
2016.01.28,19:00,1.09463,1.09567,1.09449,1.09457,3771
2016.01.28,20:00,1.09457,1.09670,1.09429,1.09632,4055
2016.01.28,21:00,1.09634,1.09645,1.09536,1.09551,2665
2016.01.28,22:00,1.09560,1.09562,1.09401,1.09406,2419
2016.01.28,23:00,1.09399,1.09455,1.09374,1.09388,1165
2016.01.29,00:00,1.09389,1.09409,1.09362,1.09374,804
2016.01.29,01:00,1.09375,1.09411,1.09320,1.09347,790
2016.01.29,02:00,1.09347,1.09368,1.09282,1.09301,1718
2016.01.29,03:00,1.09300,1.09395,1.09278,1.09362,2377
2016.01.29,04:00,1.09362,1.09380,1.09297,1.09306,1878
2016.01.29,05:00,1.09307,1.09350,1.08825,1.09086,3489
2016.01.29,06:00,1.09084,1.09476,1.09073,1.09284,4201
2016.01.29,07:00,1.09284,1.09298,1.09064,1.09129,4168
2016.01.29,08:00,1.09132,1.09162,1.08980,1.09037,4058
2016.01.29,09:00,1.09038,1.09068,1.08865,1.08962,4165
2016.01.29,10:00,1.08962,1.09045,1.08869,1.08981,3653
2016.01.29,11:00,1.08982,1.09037,1.08893,1.08942,3916
2016.01.29,12:00,1.08941,1.09224,1.08939,1.09207,3788
2016.01.29,13:00,1.09205,1.09205,1.09070,1.09175,3864
2016.01.29,14:00,1.09176,1.09252,1.09030,1.09120,3946
2016.01.29,15:00,1.09120,1.09212,1.08646,1.08699,3742
2016.01.29,16:00,1.08700,1.08727,1.08334,1.08392,3883
2016.01.29,17:00,1.08392,1.08415,1.08196,1.08305,3693
2016.01.29,18:00,1.08303,1.08388,1.08109,1.08302,3921
2016.01.29,19:00,1.08301,1.08342,1.08191,1.08274,4129
2016.01.29,20:00,1.08274,1.08445,1.08246,1.08248,3704
2016.01.29,21:00,1.08248,1.08318,1.08246,1.08282,2975
2016.01.29,22:00,1.08280,1.08361,1.08246,1.08328,2427
2016.02.01,00:00,1.08321,1.08334,1.08283,1.08285,1545
2016.02.01,01:00,1.08286,1.08286,1.08141,1.08247,2230
2016.02.01,02:00,1.08248,1.08385,1.08237,1.08362,4280
2016.02.01,03:00,1.08362,1.08448,1.08338,1.08341,3376
2016.02.01,04:00,1.08342,1.08482,1.08339,1.08453,3021
2016.02.01,05:00,1.08452,1.08516,1.08428,1.08495,2659
2016.02.01,06:00,1.08496,1.08512,1.08449,1.08474,1782
2016.02.01,07:00,1.08475,1.08487,1.08409,1.08461,2051
2016.02.01,08:00,1.08460,1.08517,1.08432,1.08490,2148
2016.02.01,09:00,1.08490,1.08558,1.08420,1.08456,4000
2016.02.01,10:00,1.08455,1.08592,1.08447,1.08514,4075
2016.02.01,11:00,1.08513,1.08582,1.08405,1.08461,4007
2016.02.01,12:00,1.08460,1.08662,1.08460,1.08634,4054
2016.02.01,13:00,1.08634,1.08664,1.08582,1.08628,4092
2016.02.01,14:00,1.08628,1.08737,1.08609,1.08729,3976
2016.02.01,15:00,1.08730,1.08852,1.08714,1.08824,3714
2016.02.01,16:00,1.08825,1.09010,1.08761,1.08995,3637
2016.02.01,17:00,1.08995,1.09092,1.08871,1.08902,3469
2016.02.01,18:00,1.08901,1.08981,1.08745,1.08878,3748
2016.02.01,19:00,1.08877,1.09017,1.08846,1.08900,3724
2016.02.01,20:00,1.08902,1.08935,1.08822,1.08850,3157
2016.02.01,21:00,1.08851,1.09058,1.08847,1.08934,3694
2016.02.01,22:00,1.08934,1.08982,1.08907,1.08922,2757
2016.02.01,23:00,1.08921,1.08947,1.08867,1.08868,1041
2016.02.02,00:00,1.08869,1.08906,1.08833,1.08887,1458
2016.02.02,01:00,1.08886,1.08993,1.08859,1.08949,1655
2016.02.02,02:00,1.08951,1.08981,1.08917,1.08948,2270
2016.02.02,03:00,1.08948,1.09066,1.08943,1.08991,3058
2016.02.02,04:00,1.08985,1.09031,1.08951,1.08955,2098
2016.02.02,05:00,1.08954,1.09092,1.08936,1.09070,2781
2016.02.02,06:00,1.09070,1.09185,1.09015,1.09148,3595
2016.02.02,07:00,1.09149,1.09178,1.09026,1.09037,3075
2016.02.02,08:00,1.09037,1.09095,1.08950,1.09006,3289
2016.02.02,09:00,1.09005,1.09090,1.08956,1.09064,3817
2016.02.02,10:00,1.09064,1.09158,1.08969,1.09149,3542
2016.02.02,11:00,1.09148,1.09193,1.09106,1.09141,3485
2016.02.02,12:00,1.09139,1.09180,1.09089,1.09120,3445
2016.02.02,13:00,1.09119,1.09194,1.09082,1.09192,3114
2016.02.02,14:00,1.09192,1.09225,1.09119,1.09123,3320
2016.02.02,15:00,1.09123,1.09354,1.09086,1.09353,3233
2016.02.02,16:00,1.09354,1.09365,1.09199,1.09298,3236
2016.02.02,17:00,1.09296,1.09304,1.09172,1.09173,3342
2016.02.02,18:00,1.09173,1.09189,1.08927,1.08972,3456
2016.02.02,19:00,1.08972,1.09089,1.08970,1.09067,3643
2016.02.02,20:00,1.09067,1.09180,1.09028,1.09165,3643
2016.02.02,21:00,1.09159,1.09217,1.09074,1.09162,3668
2016.02.02,22:00,1.09161,1.09229,1.09109,1.09141,3581
2016.02.02,23:00,1.09140,1.09205,1.09128,1.09165,1342
2016.02.03,00:00,1.09164,1.09260,1.09154,1.09235,1573
2016.02.03,01:00,1.09234,1.09267,1.09178,1.09179,2055
2016.02.03,02:00,1.09178,1.09274,1.09160,1.09218,3187
2016.02.03,03:00,1.09219,1.09353,1.09216,1.09273,3542
2016.02.03,04:00,1.09274,1.09296,1.09187,1.09227,3052
2016.02.03,05:00,1.09228,1.09251,1.09122,1.09133,2602
2016.02.03,06:00,1.09134,1.09157,1.09115,1.09135,1921
2016.02.03,07:00,1.09136,1.09187,1.09108,1.09119,2319
2016.02.03,08:00,1.09120,1.09290,1.09118,1.09199,2953
2016.02.03,09:00,1.09200,1.09225,1.09066,1.09074,3551
2016.02.03,10:00,1.09074,1.09213,1.09031,1.09165,3436
2016.02.03,11:00,1.09165,1.09186,1.09040,1.09136,3288
2016.02.03,12:00,1.09137,1.09302,1.09071,1.09265,3478
2016.02.03,13:00,1.09265,1.09313,1.09220,1.09244,3349
2016.02.03,14:00,1.09244,1.09320,1.09118,1.09320,3264
2016.02.03,15:00,1.09322,1.09653,1.09268,1.09561,3333
2016.02.03,16:00,1.09561,1.10150,1.09520,1.10087,3379
2016.02.03,17:00,1.10085,1.10639,1.09973,1.10444,3398
2016.02.03,18:00,1.10445,1.10761,1.10438,1.10587,3461
2016.02.03,19:00,1.10522,1.10701,1.10458,1.10692,3850
2016.02.03,20:00,1.10693,1.11339,1.10644,1.11308,4018
2016.02.03,21:00,1.11307,1.11448,1.10839,1.10923,4127
2016.02.03,22:00,1.10921,1.11144,1.10814,1.11093,4168
2016.02.03,23:00,1.11093,1.11153,1.11001,1.11030,2325
2016.02.04,00:00,1.11031,1.11059,1.10762,1.10806,2150
2016.02.04,01:00,1.10828,1.10969,1.10807,1.10922,3087
2016.02.04,02:00,1.10922,1.11159,1.10854,1.11073,4037
2016.02.04,03:00,1.11073,1.11124,1.10835,1.10847,4077
2016.02.04,04:00,1.10847,1.10898,1.10741,1.10831,3543
2016.02.04,05:00,1.10832,1.10929,1.10803,1.10902,2728
2016.02.04,06:00,1.10902,1.10912,1.10826,1.10864,3279
2016.02.04,07:00,1.10863,1.10884,1.10820,1.10868,2659
2016.02.04,08:00,1.10868,1.10882,1.10698,1.10714,2770
2016.02.04,09:00,1.10713,1.10846,1.10690,1.10838,4100
2016.02.04,10:00,1.10838,1.11393,1.10783,1.11366,3798
2016.02.04,11:00,1.11367,1.11666,1.11350,1.11577,3968
2016.02.04,12:00,1.11577,1.11830,1.11517,1.11767,4000
2016.02.04,13:00,1.11767,1.11842,1.11649,1.11660,3822
2016.02.04,14:00,1.11660,1.11987,1.11655,1.11963,3694
2016.02.04,15:00,1.11963,1.12382,1.11889,1.12035,3566
2016.02.04,16:00,1.12035,1.12063,1.11801,1.12050,3668
2016.02.04,17:00,1.12051,1.12175,1.11636,1.11645,3919
2016.02.04,18:00,1.11646,1.12085,1.11630,1.11987,3927
2016.02.04,19:00,1.11987,1.11996,1.11845,1.11928,4075
2016.02.04,20:00,1.11928,1.12091,1.11909,1.12052,3982
2016.02.04,21:00,1.12054,1.12219,1.12027,1.12118,4165
2016.02.04,22:00,1.12119,1.12154,1.11971,1.12022,4255
2016.02.04,23:00,1.12021,1.12155,1.12000,1.12080,1877
2016.02.05,00:00,1.12080,1.12080,1.11965,1.11998,2229
2016.02.05,01:00,1.11998,1.12044,1.11966,1.11986,2979
2016.02.05,02:00,1.11989,1.12070,1.11963,1.12042,3431
2016.02.05,03:00,1.12042,1.12159,1.11937,1.11948,3658
2016.02.05,04:00,1.11945,1.12006,1.11910,1.11917,3051
2016.02.05,05:00,1.11918,1.12002,1.11900,1.11974,2465
2016.02.05,06:00,1.11975,1.12033,1.11915,1.11951,2882
2016.02.05,07:00,1.11947,1.11968,1.11852,1.11883,2505
2016.02.05,08:00,1.11882,1.12005,1.11880,1.11914,2578
2016.02.05,09:00,1.11912,1.11996,1.11863,1.11944,4275
2016.02.05,10:00,1.11944,1.12075,1.11832,1.11871,3870
2016.02.05,11:00,1.11872,1.11960,1.11831,1.11897,4047
2016.02.05,12:00,1.11896,1.11980,1.11828,1.11906,4097
2016.02.05,13:00,1.11904,1.12025,1.11825,1.11916,4044
2016.02.05,14:00,1.11917,1.11994,1.11878,1.11948,3999
2016.02.05,15:00,1.11950,1.12441,1.11406,1.11489,3635
2016.02.05,16:00,1.11489,1.11599,1.11186,1.11512,3618
2016.02.05,17:00,1.11516,1.11533,1.11083,1.11431,3887
2016.02.05,18:00,1.11431,1.11505,1.11237,1.11237,4019
2016.02.05,19:00,1.11237,1.11425,1.11232,1.11333,4281
2016.02.05,20:00,1.11332,1.11426,1.11268,1.11348,4427
2016.02.05,21:00,1.11348,1.11488,1.11328,1.11433,4700
2016.02.05,22:00,1.11434,1.11497,1.11389,1.11462,4560
2016.02.08,00:00,1.11419,1.11457,1.11401,1.11449,894
2016.02.08,01:00,1.11451,1.11480,1.11413,1.11430,2903
2016.02.08,02:00,1.11430,1.11438,1.11335,1.11421,2452
2016.02.08,03:00,1.11421,1.11492,1.11418,1.11431,2090
2016.02.08,04:00,1.11431,1.11441,1.11333,1.11353,1382
2016.02.08,05:00,1.11353,1.11391,1.11300,1.11310,1591
2016.02.08,06:00,1.11308,1.11361,1.11278,1.11316,1658
2016.02.08,07:00,1.11317,1.11389,1.11285,1.11383,1581
2016.02.08,08:00,1.11383,1.11428,1.11339,1.11414,1439
2016.02.08,09:00,1.11412,1.11500,1.11351,1.11368,4698
2016.02.08,10:00,1.11368,1.11605,1.11350,1.11470,5578
2016.02.08,11:00,1.11471,1.11796,1.11470,1.11750,4936
2016.02.08,12:00,1.11750,1.11812,1.11657,1.11682,4366
2016.02.08,13:00,1.11682,1.11700,1.11088,1.11199,5117
2016.02.08,14:00,1.11200,1.11275,1.11120,1.11156,5116
2016.02.08,15:00,1.11156,1.11190,1.10860,1.10978,5102
2016.02.08,16:00,1.10979,1.11361,1.10979,1.11319,4834
2016.02.08,17:00,1.11319,1.11449,1.11229,1.11448,4880
2016.02.08,18:00,1.11444,1.11907,1.11401,1.11743,5081
2016.02.08,19:00,1.11742,1.11769,1.11560,1.11657,4779
2016.02.08,20:00,1.11657,1.11821,1.11580,1.11810,4659
2016.02.08,21:00,1.11812,1.12136,1.11810,1.12125,4772
2016.02.08,22:00,1.12123,1.12152,1.11866,1.11891,4965
2016.02.08,23:00,1.11893,1.11974,1.11835,1.11920,2195
2016.02.09,00:00,1.11920,1.12019,1.11916,1.11984,1967
2016.02.09,01:00,1.11984,1.11995,1.11864,1.11885,2768
2016.02.09,02:00,1.11881,1.12084,1.11840,1.12034,3919
2016.02.09,03:00,1.12033,1.12125,1.12001,1.12079,4374
2016.02.09,04:00,1.12080,1.12245,1.12004,1.12212,3584
2016.02.09,05:00,1.12212,1.12369,1.12078,1.12093,5157
2016.02.09,06:00,1.12092,1.12138,1.12007,1.12079,3943
2016.02.09,07:00,1.12078,1.12092,1.11971,1.12058,3106
2016.02.09,08:00,1.12058,1.12129,1.11941,1.11947,2814
2016.02.09,09:00,1.11943,1.12126,1.11769,1.11831,5806
2016.02.09,10:00,1.11831,1.11994,1.11672,1.11870,5481
2016.02.09,11:00,1.11870,1.11895,1.11691,1.11862,4970
2016.02.09,12:00,1.11862,1.12108,1.11798,1.12072,5319
2016.02.09,13:00,1.12071,1.12205,1.12045,1.12111,5354
2016.02.09,14:00,1.12114,1.12343,1.12087,1.12332,5113
2016.02.09,15:00,1.12331,1.12812,1.12282,1.12792,5188
2016.02.09,16:00,1.12790,1.12961,1.12617,1.12707,4888
2016.02.09,17:00,1.12707,1.13062,1.12582,1.13044,4991
2016.02.09,18:00,1.13042,1.13206,1.12995,1.13155,4414
2016.02.09,19:00,1.13156,1.13319,1.13079,1.13133,4938
2016.02.09,20:00,1.13136,1.13142,1.12908,1.12922,4788
2016.02.09,21:00,1.12921,1.13019,1.12843,1.12859,4753
2016.02.09,22:00,1.12857,1.12942,1.12815,1.12914,4338
2016.02.09,23:00,1.12914,1.12969,1.12902,1.12922,1442
2016.02.10,00:00,1.12919,1.12922,1.12832,1.12866,1239
2016.02.10,01:00,1.12864,1.12930,1.12827,1.12876,2885
2016.02.10,02:00,1.12874,1.12967,1.12842,1.12897,3203
2016.02.10,03:00,1.12898,1.13108,1.12872,1.13008,4418
2016.02.10,04:00,1.13006,1.13094,1.12905,1.12957,3822
2016.02.10,05:00,1.12955,1.12984,1.12871,1.12913,2621
2016.02.10,06:00,1.12912,1.12973,1.12842,1.12933,3184
2016.02.10,07:00,1.12933,1.12982,1.12893,1.12974,2796
2016.02.10,08:00,1.12972,1.12975,1.12873,1.12874,2280
2016.02.10,09:00,1.12876,1.12886,1.12755,1.12836,5144
2016.02.10,10:00,1.12837,1.13013,1.12563,1.12624,5161
2016.02.10,11:00,1.12629,1.12658,1.12532,1.12618,5128
2016.02.10,12:00,1.12619,1.12652,1.12407,1.12419,4890
2016.02.10,13:00,1.12418,1.12646,1.12365,1.12590,4822
2016.02.10,14:00,1.12589,1.12722,1.12481,1.12670,4750
2016.02.10,15:00,1.12671,1.12704,1.12316,1.12317,5119
2016.02.10,16:00,1.12312,1.12524,1.12265,1.12365,4917
2016.02.10,17:00,1.12362,1.12401,1.11599,1.11894,5052
2016.02.10,18:00,1.11894,1.12425,1.11841,1.12216,5149
2016.02.10,19:00,1.12217,1.12427,1.12189,1.12298,5465
2016.02.10,20:00,1.12297,1.12620,1.12258,1.12591,4899
2016.02.10,21:00,1.12590,1.12768,1.12512,1.12747,5370
2016.02.10,22:00,1.12746,1.12957,1.12643,1.12868,5284
2016.02.10,23:00,1.12867,1.12985,1.12851,1.12929,3087
2016.02.11,00:00,1.12930,1.12937,1.12755,1.12770,2212
2016.02.11,01:00,1.12770,1.12848,1.12753,1.12832,3302
2016.02.11,02:00,1.12831,1.13043,1.12733,1.13037,4370
2016.02.11,03:00,1.13037,1.13196,1.12987,1.12994,4460
2016.02.11,04:00,1.12995,1.13010,1.12823,1.12840,3091
2016.02.11,05:00,1.12840,1.12904,1.12794,1.12869,2199
2016.02.11,06:00,1.12869,1.12952,1.12850,1.12920,2881
2016.02.11,07:00,1.12920,1.12950,1.12843,1.12909,2396
2016.02.11,08:00,1.12909,1.13074,1.12822,1.12832,3469
2016.02.11,09:00,1.12835,1.12921,1.12744,1.12852,5456
2016.02.11,10:00,1.12851,1.13413,1.12789,1.13304,5726
2016.02.11,11:00,1.13302,1.13344,1.13129,1.13228,5497
2016.02.11,12:00,1.13226,1.13297,1.13095,1.13125,5541
2016.02.11,13:00,1.13126,1.13311,1.13049,1.13286,5264
2016.02.11,14:00,1.13287,1.13462,1.13134,1.13292,5164
2016.02.11,15:00,1.13296,1.13586,1.13119,1.13309,5295
2016.02.11,16:00,1.13310,1.13581,1.13127,1.13133,5291
2016.02.11,17:00,1.13131,1.13459,1.13123,1.13364,5302
2016.02.11,18:00,1.13364,1.13712,1.13344,1.13597,5315
2016.02.11,19:00,1.13596,1.13664,1.13423,1.13455,5162
2016.02.11,20:00,1.13454,1.13454,1.13176,1.13346,5279
2016.02.11,21:00,1.13342,1.13418,1.13217,1.13263,5472
2016.02.11,22:00,1.13259,1.13447,1.13184,1.13216,5148
2016.02.11,23:00,1.13216,1.13281,1.13144,1.13222,4156
2016.02.12,00:00,1.13222,1.13242,1.13125,1.13127,1576
2016.02.12,01:00,1.13127,1.13192,1.13125,1.13154,3475
2016.02.12,02:00,1.13153,1.13332,1.13051,1.13061,4994
2016.02.12,03:00,1.13063,1.13147,1.13018,1.13019,4641
2016.02.12,04:00,1.13020,1.13117,1.13012,1.13066,3299
2016.02.12,05:00,1.13066,1.13117,1.12954,1.12968,3755
2016.02.12,06:00,1.12969,1.13047,1.12942,1.12970,4435
2016.02.12,07:00,1.12970,1.13045,1.12919,1.13022,3909
2016.02.12,08:00,1.13021,1.13143,1.13007,1.13117,3545
2016.02.12,09:00,1.13117,1.13243,1.12973,1.12990,4777
2016.02.12,10:00,1.12991,1.12994,1.12664,1.12822,4714
2016.02.12,11:00,1.12821,1.12962,1.12668,1.12944,4736
2016.02.12,12:00,1.12945,1.12978,1.12768,1.12938,4959
2016.02.12,13:00,1.12937,1.12968,1.12732,1.12763,4456
2016.02.12,14:00,1.12762,1.12802,1.12614,1.12634,4545
2016.02.12,15:00,1.12634,1.12750,1.12286,1.12467,4355
2016.02.12,16:00,1.12469,1.12698,1.12395,1.12609,4404
2016.02.12,17:00,1.12610,1.12770,1.12304,1.12419,4593
2016.02.12,18:00,1.12421,1.12487,1.12136,1.12365,4892
2016.02.12,19:00,1.12369,1.12407,1.12277,1.12365,5152
2016.02.12,20:00,1.12366,1.12491,1.12364,1.12384,4844
2016.02.12,21:00,1.12385,1.12553,1.12354,1.12524,4150
2016.02.12,22:00,1.12526,1.12570,1.12491,1.12542,3719
2016.02.15,00:00,1.12361,1.12487,1.12294,1.12385,2016
2016.02.15,01:00,1.12390,1.12403,1.12153,1.12226,3219
2016.02.15,02:00,1.12225,1.12342,1.12171,1.12332,2723
2016.02.15,03:00,1.12328,1.12384,1.12198,1.12221,4600
2016.02.15,04:00,1.12222,1.12341,1.12156,1.12162,3663
2016.02.15,05:00,1.12163,1.12224,1.12132,1.12152,2606
2016.02.15,06:00,1.12151,1.12235,1.12118,1.12212,2821
2016.02.15,07:00,1.12214,1.12241,1.12135,1.12239,3036
2016.02.15,08:00,1.12241,1.12289,1.12132,1.12233,3301
2016.02.15,09:00,1.12236,1.12241,1.12027,1.12093,5899
2016.02.15,10:00,1.12094,1.12165,1.11873,1.11935,6665
2016.02.15,11:00,1.11934,1.12073,1.11903,1.12059,5087
2016.02.15,12:00,1.12058,1.12084,1.11953,1.11974,3607
2016.02.15,13:00,1.11974,1.12083,1.11883,1.11909,3588
2016.02.15,14:00,1.11908,1.11943,1.11780,1.11796,3399
2016.02.15,15:00,1.11797,1.11827,1.11759,1.11789,4139
2016.02.15,16:00,1.11788,1.11944,1.11479,1.11479,7009
2016.02.15,17:00,1.11476,1.11476,1.11274,1.11435,5705
2016.02.15,18:00,1.11432,1.11562,1.11418,1.11428,3404
2016.02.15,19:00,1.11428,1.11563,1.11352,1.11556,2695
2016.02.15,20:00,1.11554,1.11582,1.11512,1.11515,2138
2016.02.15,21:00,1.11515,1.11529,1.11438,1.11490,2994
2016.02.15,22:00,1.11489,1.11524,1.11438,1.11524,3480
2016.02.15,23:00,1.11525,1.11578,1.11515,1.11525,1585
2016.02.16,00:00,1.11534,1.11631,1.11508,1.11620,1276
2016.02.16,01:00,1.11624,1.11788,1.11622,1.11753,2439
2016.02.16,02:00,1.11751,1.11786,1.11578,1.11726,3879
2016.02.16,03:00,1.11727,1.11829,1.11621,1.11752,3671
2016.02.16,04:00,1.11751,1.11769,1.11607,1.11639,2723
2016.02.16,05:00,1.11639,1.11641,1.11502,1.11504,2379
2016.02.16,06:00,1.11506,1.11563,1.11459,1.11513,2669
2016.02.16,07:00,1.11513,1.11557,1.11476,1.11534,2483
2016.02.16,08:00,1.11535,1.11600,1.11520,1.11550,2556
2016.02.16,09:00,1.11549,1.11679,1.11488,1.11517,4902
2016.02.16,10:00,1.11516,1.11732,1.11512,1.11662,6283
2016.02.16,11:00,1.11662,1.11925,1.11655,1.11695,6574
2016.02.16,12:00,1.11696,1.11898,1.11691,1.11777,6228
2016.02.16,13:00,1.11776,1.11794,1.11560,1.11582,5417
2016.02.16,14:00,1.11582,1.11688,1.11559,1.11652,5115
2016.02.16,15:00,1.11655,1.11760,1.11587,1.11751,6530
2016.02.16,16:00,1.11752,1.11830,1.11512,1.11512,6366
2016.02.16,17:00,1.11512,1.11522,1.11241,1.11408,6594
2016.02.16,18:00,1.11407,1.11566,1.11370,1.11383,5837
2016.02.16,19:00,1.11382,1.11488,1.11350,1.11362,4550
2016.02.16,20:00,1.11363,1.11398,1.11237,1.11395,4044
2016.02.16,21:00,1.11395,1.11448,1.11362,1.11423,3353
2016.02.16,22:00,1.11430,1.11460,1.11369,1.11411,2269
2016.02.16,23:00,1.11409,1.11451,1.11355,1.11429,1139
2016.02.17,00:00,1.11428,1.11442,1.11352,1.11360,1431
2016.02.17,01:00,1.11359,1.11454,1.11359,1.11422,1528
2016.02.17,02:00,1.11422,1.11423,1.11182,1.11294,3092
2016.02.17,03:00,1.11296,1.11465,1.11291,1.11323,3657
2016.02.17,04:00,1.11324,1.11459,1.11316,1.11433,2716
2016.02.17,05:00,1.11433,1.11568,1.11421,1.11559,3140
2016.02.17,06:00,1.11558,1.11705,1.11509,1.11673,3501
2016.02.17,07:00,1.11674,1.11686,1.11598,1.11626,3188
2016.02.17,08:00,1.11627,1.11717,1.11601,1.11649,3044
2016.02.17,09:00,1.11652,1.11784,1.11597,1.11685,5835
2016.02.17,10:00,1.11685,1.11730,1.11566,1.11580,5265
2016.02.17,11:00,1.11580,1.11621,1.11290,1.11310,5485
2016.02.17,12:00,1.11310,1.11357,1.11232,1.11275,5601
2016.02.17,13:00,1.11277,1.11489,1.11269,1.11444,5293
2016.02.17,14:00,1.11445,1.11492,1.11374,1.11452,3796
2016.02.17,15:00,1.11458,1.11492,1.11139,1.11246,5915
2016.02.17,16:00,1.11245,1.11354,1.11093,1.11240,5468
2016.02.17,17:00,1.11239,1.11319,1.11167,1.11266,5323
2016.02.17,18:00,1.11264,1.11423,1.11228,1.11401,5583
2016.02.17,19:00,1.11402,1.11453,1.11365,1.11450,4390
2016.02.17,20:00,1.11450,1.11508,1.11364,1.11428,3833
2016.02.17,21:00,1.11427,1.11563,1.11182,1.11373,5838
2016.02.17,22:00,1.11372,1.11462,1.11263,1.11269,3904
2016.02.17,23:00,1.11269,1.11333,1.11208,1.11259,1424
2016.02.18,00:00,1.11265,1.11295,1.11217,1.11276,1212
2016.02.18,01:00,1.11276,1.11288,1.11179,1.11196,3871
2016.02.18,02:00,1.11196,1.11388,1.11189,1.11321,3151
2016.02.18,03:00,1.11320,1.11388,1.11287,1.11326,3116
2016.02.18,04:00,1.11325,1.11453,1.11325,1.11395,2522
2016.02.18,05:00,1.11395,1.11421,1.11346,1.11370,2008
2016.02.18,06:00,1.11371,1.11390,1.11345,1.11369,1673
2016.02.18,07:00,1.11370,1.11424,1.11307,1.11408,2565
2016.02.18,08:00,1.11407,1.11490,1.11405,1.11439,2737
2016.02.18,09:00,1.11440,1.11479,1.11264,1.11268,4916
2016.02.18,10:00,1.11268,1.11408,1.11235,1.11335,5523
2016.02.18,11:00,1.11336,1.11413,1.11285,1.11390,5381
2016.02.18,12:00,1.11390,1.11404,1.11220,1.11250,5111
2016.02.18,13:00,1.11250,1.11308,1.10985,1.11037,4973
2016.02.18,14:00,1.11035,1.11089,1.10895,1.10911,5132
2016.02.18,15:00,1.10912,1.10928,1.10775,1.10894,5197
2016.02.18,16:00,1.10893,1.10982,1.10714,1.10975,5433
2016.02.18,17:00,1.10978,1.11040,1.10705,1.10938,5412
2016.02.18,18:00,1.10938,1.11045,1.10814,1.10916,5450
2016.02.18,19:00,1.10916,1.11132,1.10890,1.11124,5351
2016.02.18,20:00,1.11125,1.11227,1.11087,1.11088,5595
2016.02.18,21:00,1.11088,1.11091,1.10905,1.10966,3959
2016.02.18,22:00,1.10965,1.11031,1.10868,1.10950,4060
2016.02.18,23:00,1.10952,1.11068,1.10911,1.11061,1466
2016.02.19,00:00,1.11063,1.11119,1.10976,1.11080,1067
2016.02.19,01:00,1.11078,1.11127,1.11039,1.11067,2291
2016.02.19,02:00,1.11062,1.11278,1.11004,1.11229,3201
2016.02.19,03:00,1.11233,1.11255,1.11152,1.11201,4115
2016.02.19,04:00,1.11202,1.11281,1.11168,1.11223,2429
2016.02.19,05:00,1.11223,1.11241,1.11192,1.11235,2150
2016.02.19,06:00,1.11236,1.11278,1.11219,1.11254,2162
2016.02.19,07:00,1.11253,1.11270,1.11189,1.11246,2810
2016.02.19,08:00,1.11246,1.11253,1.11089,1.11118,2884
2016.02.19,09:00,1.11119,1.11216,1.11107,1.11172,4680
2016.02.19,10:00,1.11171,1.11387,1.11044,1.11046,5620
2016.02.19,11:00,1.11047,1.11070,1.10809,1.10825,5377
2016.02.19,12:00,1.10826,1.11009,1.10766,1.10989,5944
2016.02.19,13:00,1.11000,1.11083,1.10966,1.11011,5326
2016.02.19,14:00,1.11013,1.11170,1.11008,1.11030,5119
2016.02.19,15:00,1.11030,1.11053,1.10705,1.11001,5544
2016.02.19,16:00,1.11001,1.11121,1.10785,1.11003,5482
2016.02.19,17:00,1.11001,1.11117,1.10990,1.11112,5447
2016.02.19,18:00,1.11114,1.11278,1.11076,1.11272,5292
2016.02.19,19:00,1.11271,1.11331,1.11200,1.11285,5126
2016.02.19,20:00,1.11287,1.11368,1.11250,1.11302,3121
2016.02.19,21:00,1.11303,1.11361,1.11285,1.11355,2733
2016.02.19,22:00,1.11354,1.11354,1.11243,1.11292,2871
2016.02.22,00:00,1.11103,1.11232,1.11103,1.11150,1547
2016.02.22,01:00,1.11152,1.11238,1.11138,1.11215,3816
2016.02.22,02:00,1.11215,1.11231,1.11092,1.11115,3032
2016.02.22,03:00,1.11115,1.11170,1.11035,1.11143,3592
2016.02.22,04:00,1.11144,1.11205,1.11124,1.11145,2312
2016.02.22,05:00,1.11146,1.11146,1.11083,1.11115,1927
2016.02.22,06:00,1.11116,1.11119,1.11050,1.11087,2097
2016.02.22,07:00,1.11086,1.11139,1.11078,1.11118,2294
2016.02.22,08:00,1.11118,1.11169,1.11108,1.11169,2502
2016.02.22,09:00,1.11168,1.11183,1.10858,1.10862,6150
2016.02.22,10:00,1.10863,1.10916,1.10807,1.10877,6311
2016.02.22,11:00,1.10874,1.10922,1.10803,1.10805,4854
2016.02.22,12:00,1.10806,1.10806,1.10552,1.10619,4269
2016.02.22,13:00,1.10619,1.10633,1.10323,1.10337,4456
2016.02.22,14:00,1.10338,1.10403,1.10148,1.10270,5631
2016.02.22,15:00,1.10274,1.10361,1.10052,1.10052,5999
2016.02.22,16:00,1.10054,1.10237,1.10026,1.10204,6843
2016.02.22,17:00,1.10203,1.10343,1.10065,1.10267,6778
2016.02.22,18:00,1.10266,1.10289,1.10155,1.10167,4819
2016.02.22,19:00,1.10167,1.10344,1.10100,1.10275,3593
2016.02.22,20:00,1.10275,1.10294,1.10085,1.10130,3142
2016.02.22,21:00,1.10130,1.10284,1.10109,1.10244,3592
2016.02.22,22:00,1.10244,1.10337,1.10226,1.10245,3023
2016.02.22,23:00,1.10245,1.10338,1.10237,1.10284,1468
2016.02.23,00:00,1.10283,1.10304,1.10231,1.10267,680
2016.02.23,01:00,1.10266,1.10301,1.10199,1.10244,1947
2016.02.23,02:00,1.10245,1.10329,1.10240,1.10274,2723
2016.02.23,03:00,1.10275,1.10450,1.10273,1.10426,3861
2016.02.23,04:00,1.10427,1.10451,1.10364,1.10391,3170
2016.02.23,05:00,1.10393,1.10481,1.10379,1.10446,3047
2016.02.23,06:00,1.10447,1.10470,1.10368,1.10426,3311
2016.02.23,07:00,1.10425,1.10440,1.10343,1.10363,2378
2016.02.23,08:00,1.10364,1.10404,1.10310,1.10342,2749
2016.02.23,09:00,1.10340,1.10426,1.10199,1.10366,5609
2016.02.23,10:00,1.10366,1.10519,1.10297,1.10314,7128
2016.02.23,11:00,1.10309,1.10322,1.09908,1.10023,7837
2016.02.23,12:00,1.10023,1.10180,1.10013,1.10109,5306
2016.02.23,13:00,1.10110,1.10120,1.09907,1.09917,4735
2016.02.23,14:00,1.09913,1.10122,1.09896,1.10102,4614
2016.02.23,15:00,1.10101,1.10185,1.09936,1.10102,6225
2016.02.23,16:00,1.10101,1.10131,1.09945,1.10002,6240
2016.02.23,17:00,1.10002,1.10267,1.10000,1.10254,7082
2016.02.23,18:00,1.10259,1.10373,1.10126,1.10144,7142
2016.02.23,19:00,1.10145,1.10270,1.10130,1.10206,4783
2016.02.23,20:00,1.10204,1.10269,1.10146,1.10171,3687
2016.02.23,21:00,1.10171,1.10187,1.10042,1.10082,3715
2016.02.23,22:00,1.10082,1.10177,1.10063,1.10176,3241
2016.02.23,23:00,1.10176,1.10190,1.10134,1.10188,1237
2016.02.24,00:00,1.10180,1.10218,1.10157,1.10189,751
2016.02.24,01:00,1.10189,1.10246,1.10147,1.10226,1939
2016.02.24,02:00,1.10225,1.10240,1.10101,1.10129,2894
2016.02.24,03:00,1.10130,1.10161,1.09993,1.10009,3361
2016.02.24,04:00,1.10009,1.10169,1.09995,1.10168,2917
2016.02.24,05:00,1.10170,1.10264,1.10128,1.10175,2840
2016.02.24,06:00,1.10174,1.10221,1.10137,1.10154,2782
2016.02.24,07:00,1.10155,1.10186,1.10110,1.10145,2607
2016.02.24,08:00,1.10144,1.10167,1.10049,1.10083,2980
2016.02.24,09:00,1.10090,1.10173,1.09950,1.09958,6060
2016.02.24,10:00,1.09958,1.10153,1.09907,1.09999,6609
2016.02.24,11:00,1.10001,1.10007,1.09758,1.09847,6666
2016.02.24,12:00,1.09847,1.09858,1.09765,1.09804,6113
2016.02.24,13:00,1.09803,1.09846,1.09568,1.09586,5672
2016.02.24,14:00,1.09587,1.09771,1.09587,1.09764,5658
2016.02.24,15:00,1.09763,1.10000,1.09759,1.09965,6358
2016.02.24,16:00,1.09962,1.10060,1.09736,1.10008,6473
2016.02.24,17:00,1.10006,1.10400,1.09978,1.10220,6348
2016.02.24,18:00,1.10220,1.10456,1.10158,1.10200,6637
2016.02.24,19:00,1.10200,1.10277,1.10149,1.10233,5757
2016.02.24,20:00,1.10234,1.10311,1.10183,1.10245,5142
2016.02.24,21:00,1.10244,1.10247,1.10085,1.10139,4381
2016.02.24,22:00,1.10131,1.10157,1.10042,1.10066,4483
2016.02.24,23:00,1.10068,1.10137,1.10047,1.10118,2063
2016.02.25,00:00,1.10121,1.10167,1.10099,1.10156,1422
2016.02.25,01:00,1.10158,1.10188,1.10119,1.10134,1917
2016.02.25,02:00,1.10132,1.10171,1.10063,1.10090,3025
2016.02.25,03:00,1.10089,1.10256,1.10079,1.10249,3560
2016.02.25,04:00,1.10251,1.10277,1.10171,1.10208,3117
2016.02.25,05:00,1.10209,1.10256,1.10199,1.10210,2479
2016.02.25,06:00,1.10211,1.10316,1.10192,1.10311,2709
2016.02.25,07:00,1.10310,1.10338,1.10259,1.10336,2698
2016.02.25,08:00,1.10336,1.10381,1.10286,1.10286,3207
2016.02.25,09:00,1.10286,1.10343,1.10153,1.10227,5126
2016.02.25,10:00,1.10227,1.10296,1.10114,1.10174,6323
2016.02.25,11:00,1.10177,1.10194,1.10041,1.10155,6622
2016.02.25,12:00,1.10156,1.10216,1.10093,1.10213,5025
2016.02.25,13:00,1.10210,1.10329,1.10196,1.10310,3767
2016.02.25,14:00,1.10312,1.10446,1.10238,1.10350,5218
2016.02.25,15:00,1.10354,1.10368,1.10046,1.10134,5613
2016.02.25,16:00,1.10135,1.10163,1.09949,1.10046,5812
2016.02.25,17:00,1.10046,1.10383,1.10029,1.10370,6361
2016.02.25,18:00,1.10369,1.10392,1.10259,1.10266,5892
2016.02.25,19:00,1.10264,1.10423,1.10207,1.10398,4821
2016.02.25,20:00,1.10399,1.10418,1.10235,1.10246,4051
2016.02.25,21:00,1.10246,1.10493,1.10236,1.10395,3803
2016.02.25,22:00,1.10395,1.10445,1.10243,1.10243,3339
2016.02.25,23:00,1.10241,1.10285,1.10167,1.10169,1589
2016.02.26,00:00,1.10166,1.10264,1.10142,1.10195,1915
2016.02.26,01:00,1.10196,1.10238,1.10165,1.10223,1756
2016.02.26,02:00,1.10225,1.10449,1.10213,1.10418,2879
2016.02.26,03:00,1.10418,1.10597,1.10418,1.10506,3747
2016.02.26,04:00,1.10505,1.10537,1.10466,1.10525,2535
2016.02.26,05:00,1.10524,1.10644,1.10514,1.10630,2998
2016.02.26,06:00,1.10630,1.10677,1.10590,1.10598,2066
2016.02.26,07:00,1.10598,1.10661,1.10584,1.10603,2538
2016.02.26,08:00,1.10606,1.10606,1.10486,1.10510,2854
2016.02.26,09:00,1.10509,1.10646,1.10469,1.10580,4394
2016.02.26,10:00,1.10581,1.10625,1.10166,1.10212,5984
2016.02.26,11:00,1.10207,1.10213,1.10044,1.10152,5153
2016.02.26,12:00,1.10152,1.10212,1.10092,1.10174,4016
2016.02.26,13:00,1.10175,1.10255,1.10139,1.10232,4164
2016.02.26,14:00,1.10232,1.10303,1.10186,1.10191,4029
2016.02.26,15:00,1.10192,1.10193,1.09718,1.09750,5646
2016.02.26,16:00,1.09753,1.09772,1.09525,1.09677,6211
2016.02.26,17:00,1.09676,1.09691,1.09313,1.09318,6239
2016.02.26,18:00,1.09319,1.09387,1.09201,1.09316,6316
2016.02.26,19:00,1.09317,1.09344,1.09155,1.09277,5497
2016.02.26,20:00,1.09278,1.09303,1.09167,1.09295,4416
2016.02.26,21:00,1.09296,1.09300,1.09177,1.09277,4480
2016.02.26,22:00,1.09275,1.09400,1.09256,1.09397,2936
2016.02.29,00:00,1.09116,1.09256,1.09115,1.09156,1145
2016.02.29,01:00,1.09163,1.09281,1.09112,1.09235,2687
2016.02.29,02:00,1.09235,1.09345,1.09165,1.09229,3711
2016.02.29,03:00,1.09228,1.09335,1.09221,1.09299,3706
2016.02.29,04:00,1.09300,1.09349,1.09261,1.09274,3096
2016.02.29,05:00,1.09272,1.09278,1.09220,1.09233,1839
2016.02.29,06:00,1.09233,1.09373,1.09187,1.09334,2192
2016.02.29,07:00,1.09335,1.09428,1.09305,1.09428,2796
2016.02.29,08:00,1.09428,1.09464,1.09392,1.09435,3324
2016.02.29,09:00,1.09436,1.09579,1.09398,1.09566,4779
2016.02.29,10:00,1.09565,1.09620,1.09189,1.09202,6489
2016.02.29,11:00,1.09203,1.09253,1.09102,1.09141,4996
2016.02.29,12:00,1.09147,1.09148,1.08958,1.09052,6014
2016.02.29,13:00,1.09051,1.09053,1.08789,1.08849,4914
2016.02.29,14:00,1.08849,1.08931,1.08843,1.08894,4044
2016.02.29,15:00,1.08894,1.08955,1.08774,1.08842,5525
2016.02.29,16:00,1.08846,1.08964,1.08723,1.08943,6449
2016.02.29,17:00,1.08943,1.08982,1.08633,1.08634,7299
2016.02.29,18:00,1.08635,1.08738,1.08587,1.08669,6307
2016.02.29,19:00,1.08670,1.08755,1.08611,1.08740,3668
2016.02.29,20:00,1.08739,1.08840,1.08688,1.08746,3204
2016.02.29,21:00,1.08747,1.08839,1.08687,1.08806,3674
2016.02.29,22:00,1.08806,1.08914,1.08742,1.08782,3432
2016.02.29,23:00,1.08782,1.08814,1.08720,1.08720,1233
2016.03.01,00:00,1.08721,1.08858,1.08715,1.08831,1784
2016.03.01,01:00,1.08831,1.08879,1.08810,1.08849,2254
2016.03.01,02:00,1.08850,1.08862,1.08739,1.08780,2963
2016.03.01,03:00,1.08779,1.08873,1.08734,1.08826,3957
2016.03.01,04:00,1.08828,1.08890,1.08818,1.08839,2487
2016.03.01,05:00,1.08840,1.08859,1.08794,1.08805,2430
2016.03.01,06:00,1.08805,1.08864,1.08748,1.08812,2544
2016.03.01,07:00,1.08806,1.08860,1.08796,1.08846,2267
2016.03.01,08:00,1.08845,1.08928,1.08798,1.08826,3137
2016.03.01,09:00,1.08826,1.08850,1.08664,1.08776,6309
2016.03.01,10:00,1.08777,1.08857,1.08578,1.08763,6835
2016.03.01,11:00,1.08765,1.08848,1.08565,1.08620,5766
2016.03.01,12:00,1.08620,1.08781,1.08580,1.08717,5109
2016.03.01,13:00,1.08718,1.08754,1.08552,1.08745,4475
2016.03.01,14:00,1.08745,1.08783,1.08695,1.08781,3552
2016.03.01,15:00,1.08781,1.08844,1.08699,1.08798,4301
2016.03.01,16:00,1.08800,1.08800,1.08515,1.08576,6023
2016.03.01,17:00,1.08574,1.08724,1.08348,1.08671,6326
2016.03.01,18:00,1.08672,1.08687,1.08336,1.08426,6717
2016.03.01,19:00,1.08425,1.08584,1.08351,1.08568,6006
2016.03.01,20:00,1.08568,1.08704,1.08548,1.08688,4378
2016.03.01,21:00,1.08688,1.08711,1.08639,1.08651,3884
2016.03.01,22:00,1.08651,1.08725,1.08606,1.08672,2864
2016.03.01,23:00,1.08672,1.08758,1.08638,1.08656,1445
2016.03.02,00:00,1.08658,1.08689,1.08612,1.08662,1278
2016.03.02,01:00,1.08662,1.08756,1.08660,1.08756,1337
2016.03.02,02:00,1.08756,1.08803,1.08705,1.08737,4334
2016.03.02,03:00,1.08738,1.08758,1.08668,1.08672,4310
2016.03.02,04:00,1.08671,1.08687,1.08614,1.08626,3410
2016.03.02,05:00,1.08626,1.08647,1.08579,1.08580,2492
2016.03.02,06:00,1.08580,1.08591,1.08531,1.08573,2869
2016.03.02,07:00,1.08573,1.08636,1.08557,1.08596,2279
2016.03.02,08:00,1.08597,1.08665,1.08490,1.08492,3341
2016.03.02,09:00,1.08490,1.08651,1.08462,1.08594,4163
2016.03.02,10:00,1.08594,1.08753,1.08555,1.08627,5659
2016.03.02,11:00,1.08628,1.08735,1.08546,1.08706,4920
2016.03.02,12:00,1.08707,1.08707,1.08532,1.08548,3564
2016.03.02,13:00,1.08549,1.08630,1.08471,1.08524,3589
2016.03.02,14:00,1.08526,1.08563,1.08470,1.08559,3094
2016.03.02,15:00,1.08558,1.08624,1.08393,1.08482,5750
2016.03.02,16:00,1.08481,1.08519,1.08332,1.08388,6037
2016.03.02,17:00,1.08389,1.08464,1.08250,1.08286,5344
2016.03.02,18:00,1.08285,1.08442,1.08251,1.08434,5145
2016.03.02,19:00,1.08435,1.08534,1.08395,1.08519,4093
2016.03.02,20:00,1.08518,1.08690,1.08482,1.08683,4024
2016.03.02,21:00,1.08684,1.08721,1.08633,1.08638,4672
2016.03.02,22:00,1.08638,1.08685,1.08625,1.08653,2972
2016.03.02,23:00,1.08656,1.08703,1.08633,1.08671,1472
2016.03.03,00:00,1.08671,1.08725,1.08639,1.08686,1428
2016.03.03,01:00,1.08688,1.08697,1.08642,1.08686,2249
2016.03.03,02:00,1.08685,1.08728,1.08634,1.08691,2648
2016.03.03,03:00,1.08692,1.08732,1.08661,1.08716,2565
2016.03.03,04:00,1.08716,1.08744,1.08602,1.08660,3337
2016.03.03,05:00,1.08660,1.08675,1.08562,1.08565,2939
2016.03.03,06:00,1.08566,1.08607,1.08553,1.08579,2658
2016.03.03,07:00,1.08580,1.08582,1.08530,1.08575,2410
2016.03.03,08:00,1.08577,1.08627,1.08555,1.08586,2860
2016.03.03,09:00,1.08588,1.08689,1.08577,1.08689,4176
2016.03.03,10:00,1.08688,1.08736,1.08587,1.08719,5255
2016.03.03,11:00,1.08720,1.08765,1.08627,1.08658,4426
2016.03.03,12:00,1.08658,1.08823,1.08658,1.08786,3841
2016.03.03,13:00,1.08784,1.08869,1.08727,1.08801,2746
2016.03.03,14:00,1.08802,1.09076,1.08753,1.09066,4079
2016.03.03,15:00,1.09068,1.09097,1.08923,1.09067,5143
2016.03.03,16:00,1.09066,1.09231,1.08934,1.09185,4816
2016.03.03,17:00,1.09185,1.09384,1.09159,1.09241,5698
2016.03.03,18:00,1.09241,1.09720,1.09188,1.09452,5811
2016.03.03,19:00,1.09452,1.09522,1.09323,1.09449,5198
2016.03.03,20:00,1.09450,1.09683,1.09440,1.09672,3771
2016.03.03,21:00,1.09670,1.09678,1.09506,1.09546,3437
2016.03.03,22:00,1.09547,1.09657,1.09547,1.09607,3023
2016.03.03,23:00,1.09611,1.09642,1.09550,1.09561,1059
2016.03.04,00:00,1.09561,1.09582,1.09460,1.09487,1297
2016.03.04,01:00,1.09489,1.09513,1.09442,1.09449,1374
2016.03.04,02:00,1.09452,1.09531,1.09419,1.09503,2487
2016.03.04,03:00,1.09504,1.09549,1.09398,1.09434,2864
2016.03.04,04:00,1.09435,1.09458,1.09358,1.09362,2475
2016.03.04,05:00,1.09361,1.09489,1.09346,1.09447,2717
2016.03.04,06:00,1.09445,1.09474,1.09413,1.09456,2079
2016.03.04,07:00,1.09456,1.09550,1.09432,1.09525,2367
2016.03.04,08:00,1.09524,1.09563,1.09452,1.09461,2446
2016.03.04,09:00,1.09464,1.09537,1.09439,1.09499,3501
2016.03.04,10:00,1.09498,1.09519,1.09278,1.09379,4310
2016.03.04,11:00,1.09379,1.09734,1.09379,1.09622,4572
2016.03.04,12:00,1.09621,1.09850,1.09618,1.09810,3977
2016.03.04,13:00,1.09812,1.09893,1.09780,1.09832,3252
2016.03.04,14:00,1.09837,1.09861,1.09663,1.09708,3033
2016.03.04,15:00,1.09708,1.09771,1.09190,1.09390,5002
2016.03.04,16:00,1.09390,1.10319,1.09362,1.10292,5907
2016.03.04,17:00,1.10287,1.10425,1.09886,1.09927,5771
2016.03.04,18:00,1.10075,1.10278,1.10017,1.10148,5703
2016.03.04,19:00,1.10146,1.10146,1.09900,1.09965,4971
2016.03.04,20:00,1.09964,1.10010,1.09895,1.09938,3802
2016.03.04,21:00,1.09937,1.09990,1.09897,1.09985,3549
2016.03.04,22:00,1.09986,1.10014,1.09909,1.10011,3167
2016.03.07,00:00,1.09901,1.09947,1.09873,1.09914,736
2016.03.07,01:00,1.09914,1.09966,1.09875,1.09908,1639
2016.03.07,02:00,1.09907,1.09951,1.09893,1.09948,2098
2016.03.07,03:00,1.09947,1.09964,1.09832,1.09859,2566
2016.03.07,04:00,1.09860,1.09932,1.09849,1.09892,1525
2016.03.07,05:00,1.09893,1.09926,1.09862,1.09884,1521
2016.03.07,06:00,1.09881,1.09905,1.09867,1.09892,851
2016.03.07,07:00,1.09894,1.09926,1.09882,1.09918,2218
2016.03.07,08:00,1.09918,1.09937,1.09890,1.09901,2137
2016.03.07,09:00,1.09901,1.09931,1.09654,1.09691,3383
2016.03.07,10:00,1.09689,1.09737,1.09436,1.09476,5265
2016.03.07,11:00,1.09477,1.09617,1.09463,1.09540,3199
2016.03.07,12:00,1.09541,1.09587,1.09498,1.09526,2655
2016.03.07,13:00,1.09525,1.09549,1.09395,1.09501,2677
2016.03.07,14:00,1.09500,1.09719,1.09471,1.09487,3488
2016.03.07,15:00,1.09485,1.09646,1.09476,1.09586,3717
2016.03.07,16:00,1.09587,1.09588,1.09477,1.09492,4499
2016.03.07,17:00,1.09491,1.09853,1.09458,1.09852,5945
2016.03.07,18:00,1.09851,1.10115,1.09756,1.10030,5399
2016.03.07,19:00,1.10031,1.10244,1.10030,1.10206,4369
2016.03.07,20:00,1.10206,1.10252,1.10031,1.10052,3440
2016.03.07,21:00,1.10052,1.10164,1.10022,1.10160,3244
2016.03.07,22:00,1.10161,1.10172,1.10078,1.10119,2283
2016.03.07,23:00,1.10120,1.10177,1.10084,1.10124,1392
2016.03.08,00:00,1.10124,1.10151,1.10097,1.10139,628
2016.03.08,01:00,1.10143,1.10168,1.10101,1.10116,1671
2016.03.08,02:00,1.10116,1.10203,1.10110,1.10170,2612
2016.03.08,03:00,1.10170,1.10228,1.10108,1.10190,3492
2016.03.08,04:00,1.10189,1.10280,1.10170,1.10243,3932
2016.03.08,05:00,1.10244,1.10253,1.10168,1.10172,4049
2016.03.08,06:00,1.10172,1.10205,1.10140,1.10149,3660
2016.03.08,07:00,1.10150,1.10236,1.10137,1.10168,3902
2016.03.08,08:00,1.10168,1.10231,1.10148,1.10199,3893
2016.03.08,09:00,1.10200,1.10409,1.10184,1.10345,5854
2016.03.08,10:00,1.10344,1.10440,1.10159,1.10262,6444
2016.03.08,11:00,1.10262,1.10381,1.10111,1.10141,4936
2016.03.08,12:00,1.10131,1.10301,1.10063,1.10169,3835
2016.03.08,13:00,1.10166,1.10166,1.10010,1.10145,3382
2016.03.08,14:00,1.10141,1.10259,1.10067,1.10133,3993
2016.03.08,15:00,1.10132,1.10361,1.10124,1.10320,4935
2016.03.08,16:00,1.10319,1.10553,1.10284,1.10434,6158
2016.03.08,17:00,1.10434,1.10520,1.10272,1.10463,6696
2016.03.08,18:00,1.10462,1.10573,1.10258,1.10277,6776
2016.03.08,19:00,1.10278,1.10337,1.10121,1.10178,5239
2016.03.08,20:00,1.10176,1.10180,1.09932,1.09969,3542
2016.03.08,21:00,1.09969,1.10097,1.09933,1.10016,3090
2016.03.08,22:00,1.10015,1.10105,1.09992,1.10048,2600
2016.03.08,23:00,1.10049,1.10112,1.10041,1.10106,1294
2016.03.09,00:00,1.10105,1.10109,1.10044,1.10048,1235
2016.03.09,01:00,1.10047,1.10055,1.09943,1.09997,1969
2016.03.09,02:00,1.09996,1.10057,1.09909,1.09951,3601
2016.03.09,03:00,1.09950,1.09964,1.09746,1.09822,3817
2016.03.09,04:00,1.09820,1.09834,1.09731,1.09766,2020
2016.03.09,05:00,1.09765,1.09796,1.09702,1.09716,2505
2016.03.09,06:00,1.09719,1.09753,1.09668,1.09725,2622
2016.03.09,07:00,1.09725,1.09758,1.09699,1.09746,2514
2016.03.09,08:00,1.09747,1.09813,1.09710,1.09765,3026
2016.03.09,09:00,1.09766,1.09889,1.09714,1.09849,4440
2016.03.09,10:00,1.09848,1.09848,1.09611,1.09758,5338
2016.03.09,11:00,1.09757,1.09790,1.09665,1.09697,3629
2016.03.09,12:00,1.09696,1.09752,1.09543,1.09623,4157
2016.03.09,13:00,1.09623,1.09718,1.09581,1.09717,3349
2016.03.09,14:00,1.09716,1.09789,1.09658,1.09688,3161
2016.03.09,15:00,1.09689,1.09778,1.09474,1.09499,4814
2016.03.09,16:00,1.09500,1.09579,1.09455,1.09579,5125
2016.03.09,17:00,1.09579,1.10113,1.09569,1.10086,5725
2016.03.09,18:00,1.10085,1.10285,1.10036,1.10237,6303
2016.03.09,19:00,1.10236,1.10343,1.10181,1.10279,4014
2016.03.09,20:00,1.10278,1.10306,1.10129,1.10179,2992
2016.03.09,21:00,1.10179,1.10193,1.09978,1.10013,3057
2016.03.09,22:00,1.10013,1.10078,1.09962,1.10038,3252
2016.03.09,23:00,1.10044,1.10060,1.09977,1.09977,1195
2016.03.10,00:00,1.09977,1.10013,1.09953,1.09955,1218
2016.03.10,01:00,1.09957,1.09997,1.09831,1.09850,3493
2016.03.10,02:00,1.09850,1.09922,1.09797,1.09819,3017
2016.03.10,03:00,1.09819,1.09850,1.09697,1.09821,3567
2016.03.10,04:00,1.09820,1.09858,1.09794,1.09839,2140
2016.03.10,05:00,1.09838,1.09863,1.09706,1.09720,1785
2016.03.10,06:00,1.09720,1.09761,1.09710,1.09758,1270
2016.03.10,07:00,1.09758,1.09805,1.09746,1.09805,1481
2016.03.10,08:00,1.09806,1.09814,1.09728,1.09728,2037
2016.03.10,09:00,1.09729,1.09753,1.09623,1.09672,3637
2016.03.10,10:00,1.09672,1.09765,1.09602,1.09631,4385
2016.03.10,11:00,1.09630,1.09696,1.09594,1.09668,3427
2016.03.10,12:00,1.09667,1.09855,1.09647,1.09775,3539
2016.03.10,13:00,1.09775,1.09790,1.09629,1.09736,2977
2016.03.10,14:00,1.09734,1.09891,1.08641,1.08787,5660
2016.03.10,15:00,1.08788,1.09454,1.08444,1.09251,7569
2016.03.10,16:00,1.09249,1.10725,1.09218,1.10285,7749
2016.03.10,17:00,1.10283,1.11586,1.10246,1.11309,7617
2016.03.10,18:00,1.11310,1.11940,1.11306,1.11609,7926
2016.03.10,19:00,1.11607,1.12172,1.11563,1.11954,7619
2016.03.10,20:00,1.11954,1.12031,1.11830,1.11993,6865
2016.03.10,21:00,1.11994,1.12147,1.11942,1.11990,5373
2016.03.10,22:00,1.11993,1.11993,1.11744,1.11778,4035
2016.03.10,23:00,1.11778,1.11859,1.11767,1.11767,1946
2016.03.11,00:00,1.11767,1.11817,1.11727,1.11791,1005
2016.03.11,01:00,1.11793,1.11844,1.11696,1.11758,4145
2016.03.11,02:00,1.11759,1.11937,1.11731,1.11838,3543
2016.03.11,03:00,1.11841,1.12090,1.11808,1.11837,3426
2016.03.11,04:00,1.11839,1.11847,1.11736,1.11757,2181
2016.03.11,05:00,1.11757,1.11791,1.11649,1.11662,2394
2016.03.11,06:00,1.11661,1.11736,1.11625,1.11670,1968
2016.03.11,07:00,1.11670,1.11760,1.11653,1.11755,1474
2016.03.11,08:00,1.11754,1.11810,1.11596,1.11604,2557
2016.03.11,09:00,1.11605,1.11808,1.11349,1.11450,7274
2016.03.11,10:00,1.11451,1.11550,1.11040,1.11132,7790
2016.03.11,11:00,1.11132,1.11445,1.11099,1.11101,5648
2016.03.11,12:00,1.11100,1.11121,1.10826,1.10840,5316
2016.03.11,13:00,1.10840,1.11054,1.10798,1.11044,4453
2016.03.11,14:00,1.11044,1.11191,1.10901,1.10977,4134
2016.03.11,15:00,1.10978,1.11260,1.10865,1.11237,6581
2016.03.11,16:00,1.11235,1.11398,1.11147,1.11339,6229
2016.03.11,17:00,1.11339,1.11691,1.11237,1.11491,7245
2016.03.11,18:00,1.11490,1.11926,1.11471,1.11779,6760
2016.03.11,19:00,1.11777,1.11795,1.11420,1.11556,3991
2016.03.11,20:00,1.11559,1.11645,1.11543,1.11608,2306
2016.03.11,21:00,1.11608,1.11630,1.11536,1.11570,2128
2016.03.11,22:00,1.11573,1.11600,1.11480,1.11499,1844
2016.03.14,00:00,1.11452,1.11718,1.11450,1.11640,2730
2016.03.14,01:00,1.11641,1.11755,1.11594,1.11645,2558
2016.03.14,02:00,1.11644,1.11644,1.11495,1.11514,3080
2016.03.14,03:00,1.11514,1.11587,1.11479,1.11525,4633
2016.03.14,04:00,1.11524,1.11588,1.11516,1.11573,3686
2016.03.14,05:00,1.11574,1.11593,1.11551,1.11573,2985
2016.03.14,06:00,1.11572,1.11630,1.11552,1.11627,2609
2016.03.14,07:00,1.11627,1.11659,1.11567,1.11571,3392
2016.03.14,08:00,1.11573,1.11633,1.11514,1.11526,2113
2016.03.14,09:00,1.11531,1.11605,1.11346,1.11414,4246
2016.03.14,10:00,1.11413,1.11413,1.11116,1.11149,5253
2016.03.14,11:00,1.11148,1.11354,1.11118,1.11244,4353
2016.03.14,12:00,1.11243,1.11263,1.11042,1.11126,3798
2016.03.14,13:00,1.11127,1.11164,1.10980,1.11046,3654
2016.03.14,14:00,1.11049,1.11342,1.11049,1.11250,4513
2016.03.14,15:00,1.11252,1.11283,1.11004,1.11034,4928
2016.03.14,16:00,1.11035,1.11146,1.10925,1.10971,4456
2016.03.14,17:00,1.10972,1.11084,1.10929,1.10966,4064
2016.03.14,18:00,1.10968,1.11214,1.10968,1.11052,4734
2016.03.14,19:00,1.11052,1.11074,1.10833,1.10845,3829
2016.03.14,20:00,1.10847,1.10932,1.10771,1.10930,3144
2016.03.14,21:00,1.10933,1.10986,1.10922,1.10966,2387
2016.03.14,22:00,1.10966,1.11064,1.10966,1.10992,2152
2016.03.14,23:00,1.11005,1.11031,1.10990,1.11013,570
2016.03.15,00:00,1.11009,1.11073,1.10993,1.11026,1630
2016.03.15,01:00,1.11026,1.11033,1.10988,1.10994,1558
2016.03.15,02:00,1.10993,1.11006,1.10930,1.10984,3475
2016.03.15,03:00,1.10985,1.11086,1.10978,1.11083,4156
2016.03.15,04:00,1.11084,1.11146,1.11059,1.11096,3913
2016.03.15,05:00,1.11093,1.11122,1.11008,1.11103,5071
2016.03.15,06:00,1.11103,1.11111,1.11059,1.11065,4613
2016.03.15,07:00,1.11066,1.11079,1.10995,1.11051,3962
2016.03.15,08:00,1.11051,1.11066,1.11012,1.11053,1973
2016.03.15,09:00,1.11054,1.11176,1.10829,1.11143,4502
2016.03.15,10:00,1.11141,1.11200,1.11056,1.11070,3930
2016.03.15,11:00,1.11069,1.11137,1.10903,1.10940,4197
2016.03.15,12:00,1.10939,1.10955,1.10714,1.10831,4464
2016.03.15,13:00,1.10832,1.10983,1.10751,1.10970,4431
2016.03.15,14:00,1.10970,1.11168,1.10909,1.11133,4436
2016.03.15,15:00,1.11132,1.11196,1.10945,1.10989,4064
2016.03.15,16:00,1.10991,1.11121,1.10810,1.10877,3822
2016.03.15,17:00,1.10874,1.11092,1.10853,1.11040,4437
2016.03.15,18:00,1.11040,1.11131,1.10907,1.10958,3833
2016.03.15,19:00,1.10957,1.11164,1.10957,1.11107,3634
2016.03.15,20:00,1.11107,1.11150,1.11010,1.11071,3229
2016.03.15,21:00,1.11070,1.11139,1.11036,1.11075,1957
2016.03.15,22:00,1.11074,1.11118,1.11049,1.11072,1025
2016.03.15,23:00,1.11077,1.11086,1.11047,1.11053,1142
2016.03.16,00:00,1.11048,1.11105,1.11028,1.11069,3118
2016.03.16,01:00,1.11066,1.11090,1.11053,1.11066,1915
2016.03.16,02:00,1.11067,1.11117,1.11004,1.11064,6189
2016.03.16,03:00,1.11064,1.11076,1.10954,1.11032,6125
2016.03.16,04:00,1.11031,1.11088,1.11005,1.11017,4610
2016.03.16,05:00,1.11017,1.11017,1.10942,1.11003,4129
2016.03.16,06:00,1.11003,1.11010,1.10967,1.10996,1631
2016.03.16,07:00,1.10996,1.10999,1.10937,1.10958,1372
2016.03.16,08:00,1.10959,1.11007,1.10863,1.10910,2266
2016.03.16,09:00,1.10908,1.10960,1.10835,1.10870,4399
2016.03.16,10:00,1.10872,1.10872,1.10740,1.10863,4398
2016.03.16,11:00,1.10863,1.10937,1.10859,1.10936,4079
2016.03.16,12:00,1.10934,1.10972,1.10837,1.10871,3427
2016.03.16,13:00,1.10870,1.10910,1.10786,1.10895,3306
2016.03.16,14:00,1.10895,1.10991,1.10747,1.10781,4091
2016.03.16,15:00,1.10784,1.10869,1.10574,1.10615,4263
2016.03.16,16:00,1.10616,1.10722,1.10588,1.10610,3857
2016.03.16,17:00,1.10609,1.10668,1.10577,1.10616,4017
2016.03.16,18:00,1.10617,1.10844,1.10612,1.10726,4645
2016.03.16,19:00,1.10725,1.10887,1.10699,1.10877,4691
2016.03.16,20:00,1.10878,1.12179,1.10834,1.12008,4648
2016.03.16,21:00,1.12005,1.12259,1.11971,1.12239,4594
2016.03.16,22:00,1.12241,1.12358,1.12209,1.12240,2855
2016.03.16,23:00,1.12239,1.12283,1.12091,1.12122,1506
2016.03.17,00:00,1.12113,1.12178,1.12075,1.12149,2185
2016.03.17,01:00,1.12146,1.12200,1.12117,1.12155,1719
2016.03.17,02:00,1.12155,1.12199,1.12051,1.12099,3633
2016.03.17,03:00,1.12098,1.12185,1.12054,1.12125,4021
2016.03.17,04:00,1.12126,1.12250,1.12122,1.12203,3278
2016.03.17,05:00,1.12202,1.12291,1.12143,1.12214,2687
2016.03.17,06:00,1.12213,1.12239,1.12157,1.12194,3383
2016.03.17,07:00,1.12195,1.12259,1.12165,1.12186,3562
2016.03.17,08:00,1.12187,1.12338,1.12186,1.12330,3166
2016.03.17,09:00,1.12332,1.12524,1.12304,1.12502,4902
2016.03.17,10:00,1.12502,1.12941,1.12494,1.12828,4489
2016.03.17,11:00,1.12829,1.12954,1.12754,1.12868,4106
2016.03.17,12:00,1.12867,1.13388,1.12838,1.13231,4088
2016.03.17,13:00,1.13232,1.13269,1.13054,1.13149,3615
2016.03.17,14:00,1.13148,1.13300,1.12777,1.12940,4112
2016.03.17,15:00,1.12936,1.13222,1.12929,1.13102,4404
2016.03.17,16:00,1.13102,1.13367,1.12986,1.13071,4199
2016.03.17,17:00,1.13071,1.13181,1.12902,1.13066,4158
2016.03.17,18:00,1.13067,1.13304,1.13035,1.13281,4159
2016.03.17,19:00,1.13273,1.13297,1.13140,1.13171,2313
2016.03.17,20:00,1.13172,1.13228,1.13103,1.13187,1619
2016.03.17,21:00,1.13185,1.13195,1.13113,1.13175,1037
2016.03.17,22:00,1.13175,1.13187,1.13119,1.13177,1019
2016.03.17,23:00,1.13168,1.13182,1.13095,1.13152,615
2016.03.18,00:00,1.13153,1.13174,1.13119,1.13148,1194
2016.03.18,01:00,1.13146,1.13193,1.13119,1.13142,865
2016.03.18,02:00,1.13140,1.13170,1.13061,1.13168,2095
2016.03.18,03:00,1.13168,1.13362,1.13160,1.13258,2782
2016.03.18,04:00,1.13259,1.13299,1.13165,1.13201,1790
2016.03.18,05:00,1.13199,1.13214,1.13147,1.13184,1141
2016.03.18,06:00,1.13183,1.13197,1.13103,1.13117,1258
2016.03.18,07:00,1.13115,1.13178,1.13071,1.13100,1417
2016.03.18,08:00,1.13102,1.13134,1.12913,1.12939,2016
2016.03.18,09:00,1.12950,1.12992,1.12749,1.12822,3024
2016.03.18,10:00,1.12822,1.13011,1.12607,1.12640,3853
2016.03.18,11:00,1.12639,1.12832,1.12555,1.12721,3145
2016.03.18,12:00,1.12720,1.12770,1.12619,1.12655,2452
2016.03.18,13:00,1.12653,1.12839,1.12644,1.12750,2213
2016.03.18,14:00,1.12752,1.12942,1.12744,1.12814,2528
2016.03.18,15:00,1.12814,1.12998,1.12757,1.12925,3686
2016.03.18,16:00,1.12927,1.13064,1.12789,1.12971,4324
2016.03.18,17:00,1.12969,1.13001,1.12808,1.12899,3151
2016.03.18,18:00,1.12902,1.12918,1.12689,1.12726,2906
2016.03.18,19:00,1.12720,1.12761,1.12647,1.12742,1890
2016.03.18,20:00,1.12742,1.12780,1.12650,1.12675,1269
2016.03.18,21:00,1.12676,1.12749,1.12622,1.12742,1295
2016.03.18,22:00,1.12743,1.12818,1.12673,1.12673,1060
2016.03.21,00:00,1.12681,1.12805,1.12666,1.12731,1344
2016.03.21,01:00,1.12729,1.12777,1.12679,1.12740,899
2016.03.21,02:00,1.12741,1.12840,1.12717,1.12766,1748
2016.03.21,03:00,1.12767,1.12817,1.12745,1.12817,1626
2016.03.21,04:00,1.12816,1.12841,1.12785,1.12801,820
2016.03.21,05:00,1.12797,1.12801,1.12709,1.12717,993
2016.03.21,06:00,1.12718,1.12771,1.12669,1.12687,672
2016.03.21,07:00,1.12686,1.12727,1.12654,1.12683,767
2016.03.21,08:00,1.12685,1.12701,1.12569,1.12637,892
2016.03.21,09:00,1.12640,1.12680,1.12458,1.12494,2434
2016.03.21,10:00,1.12494,1.12572,1.12349,1.12486,2952
2016.03.21,11:00,1.12485,1.12688,1.12386,1.12592,2765
2016.03.21,12:00,1.12593,1.12829,1.12567,1.12820,1835
2016.03.21,13:00,1.12819,1.12840,1.12720,1.12735,1695
2016.03.21,14:00,1.12726,1.12796,1.12614,1.12628,2640
2016.03.21,15:00,1.12627,1.12756,1.12569,1.12607,3623
2016.03.21,16:00,1.12607,1.12681,1.12465,1.12569,3197
2016.03.21,17:00,1.12573,1.12649,1.12463,1.12612,3324
2016.03.21,18:00,1.12611,1.12615,1.12386,1.12418,2751
2016.03.21,19:00,1.12415,1.12495,1.12341,1.12478,2009
2016.03.21,20:00,1.12478,1.12557,1.12471,1.12510,1050
2016.03.21,21:00,1.12510,1.12527,1.12399,1.12429,822
2016.03.21,22:00,1.12432,1.12471,1.12391,1.12398,740
2016.03.21,23:00,1.12403,1.12407,1.12370,1.12387,692
2016.03.22,00:00,1.12380,1.12433,1.12364,1.12391,1025
2016.03.22,01:00,1.12388,1.12412,1.12325,1.12344,796
2016.03.22,02:00,1.12343,1.12407,1.12290,1.12360,1728
2016.03.22,03:00,1.12359,1.12457,1.12358,1.12372,1372
2016.03.22,04:00,1.12369,1.12473,1.12348,1.12469,974
2016.03.22,05:00,1.12468,1.12588,1.12451,1.12583,1115
2016.03.22,06:00,1.12583,1.12589,1.12472,1.12496,1043
2016.03.22,07:00,1.12497,1.12593,1.12449,1.12532,1119
2016.03.22,08:00,1.12530,1.12591,1.12519,1.12534,1006
2016.03.22,09:00,1.12532,1.12532,1.12362,1.12401,2748
2016.03.22,10:00,1.12398,1.12456,1.11878,1.12120,4817
2016.03.22,11:00,1.12125,1.12146,1.11899,1.12108,4964
2016.03.22,12:00,1.12103,1.12215,1.11956,1.12122,3765
2016.03.22,13:00,1.12122,1.12205,1.12041,1.12195,2128
2016.03.22,14:00,1.12196,1.12324,1.12186,1.12221,3158
2016.03.22,15:00,1.12219,1.12326,1.12010,1.12288,3767
2016.03.22,16:00,1.12289,1.12378,1.12158,1.12373,3988
2016.03.22,17:00,1.12372,1.12374,1.12232,1.12266,2911
2016.03.22,18:00,1.12267,1.12268,1.12035,1.12095,2386
2016.03.22,19:00,1.12093,1.12220,1.12050,1.12200,2257
2016.03.22,20:00,1.12199,1.12208,1.12056,1.12170,1756
2016.03.22,21:00,1.12173,1.12204,1.12123,1.12157,1356
2016.03.22,22:00,1.12155,1.12241,1.12148,1.12161,934
2016.03.22,23:00,1.12159,1.12183,1.12114,1.12151,468
2016.03.23,00:00,1.12141,1.12172,1.12113,1.12163,1068
2016.03.23,01:00,1.12163,1.12228,1.12158,1.12205,580
2016.03.23,02:00,1.12205,1.12205,1.12082,1.12136,1337
2016.03.23,03:00,1.12137,1.12186,1.12109,1.12138,1282
2016.03.23,04:00,1.12139,1.12155,1.12110,1.12149,788
2016.03.23,05:00,1.12148,1.12151,1.12094,1.12101,634
2016.03.23,06:00,1.12100,1.12100,1.12034,1.12046,842
2016.03.23,07:00,1.12045,1.12098,1.12040,1.12042,791
2016.03.23,08:00,1.12045,1.12079,1.11927,1.11930,879
2016.03.23,09:00,1.11926,1.11966,1.11797,1.11895,2425
2016.03.23,10:00,1.11890,1.11976,1.11837,1.11851,1949
2016.03.23,11:00,1.11850,1.11923,1.11815,1.11883,1659
2016.03.23,12:00,1.11884,1.11996,1.11805,1.11944,1656
2016.03.23,13:00,1.11945,1.11972,1.11858,1.11894,1394
2016.03.23,14:00,1.11907,1.11946,1.11657,1.11673,2851
2016.03.23,15:00,1.11673,1.11948,1.11625,1.11896,3843
2016.03.23,16:00,1.11895,1.11937,1.11695,1.11759,3734
2016.03.23,17:00,1.11757,1.11859,1.11742,1.11763,3526
2016.03.23,18:00,1.11764,1.11803,1.11589,1.11682,3203
2016.03.23,19:00,1.11683,1.11845,1.11673,1.11834,1336
2016.03.23,20:00,1.11833,1.11865,1.11803,1.11817,930
2016.03.23,21:00,1.11815,1.11828,1.11756,1.11761,953
2016.03.23,22:00,1.11759,1.11830,1.11721,1.11795,706
2016.03.23,23:00,1.11788,1.11832,1.11763,1.11796,561
2016.03.24,00:00,1.11794,1.11846,1.11794,1.11820,560
2016.03.24,01:00,1.11817,1.11820,1.11758,1.11773,629
2016.03.24,02:00,1.11770,1.11856,1.11742,1.11788,1363
2016.03.24,03:00,1.11787,1.11788,1.11632,1.11695,1818
2016.03.24,04:00,1.11698,1.11742,1.11659,1.11702,936
2016.03.24,05:00,1.11695,1.11777,1.11687,1.11757,775
2016.03.24,06:00,1.11756,1.11762,1.11661,1.11711,756
2016.03.24,07:00,1.11710,1.11739,1.11666,1.11733,886
2016.03.24,08:00,1.11731,1.11774,1.11668,1.11673,850
2016.03.24,09:00,1.11675,1.11684,1.11503,1.11602,2605
2016.03.24,10:00,1.11595,1.11761,1.11483,1.11644,2965
2016.03.24,11:00,1.11645,1.11718,1.11599,1.11692,1866
2016.03.24,12:00,1.11692,1.11871,1.11621,1.11676,2491
2016.03.24,13:00,1.11673,1.11730,1.11437,1.11514,2183
2016.03.24,14:00,1.11515,1.11700,1.11481,1.11629,2309
2016.03.24,15:00,1.11628,1.11662,1.11520,1.11593,2678
2016.03.24,16:00,1.11592,1.11677,1.11493,1.11556,3496
2016.03.24,17:00,1.11560,1.11712,1.11523,1.11676,3517
2016.03.24,18:00,1.11675,1.11762,1.11602,1.11698,3597
2016.03.24,19:00,1.11696,1.11850,1.11673,1.11843,3338
2016.03.24,20:00,1.11845,1.11853,1.11746,1.11765,1907
2016.03.24,21:00,1.11766,1.11803,1.11720,1.11764,1694
2016.03.24,22:00,1.11763,1.11805,1.11733,1.11742,1561
2016.03.24,23:00,1.11743,1.11802,1.11729,1.11783,963
2016.03.25,00:00,1.11778,1.11788,1.11739,1.11770,1233
2016.03.25,01:00,1.11772,1.11779,1.11559,1.11632,2139
2016.03.25,02:00,1.11631,1.11681,1.11576,1.11636,3318
2016.03.25,03:00,1.11631,1.11677,1.11519,1.11567,3069
2016.03.25,04:00,1.11567,1.11617,1.11553,1.11578,1560
2016.03.25,05:00,1.11587,1.11601,1.11549,1.11587,2163
2016.03.25,06:00,1.11588,1.11590,1.11567,1.11569,718
2016.03.25,07:00,1.11571,1.11659,1.11563,1.11654,1361
2016.03.25,08:00,1.11652,1.11686,1.11623,1.11680,1201
2016.03.25,09:00,1.11681,1.11683,1.11614,1.11614,1621
2016.03.25,10:00,1.11617,1.11665,1.11549,1.11648,1805
2016.03.25,11:00,1.11647,1.11670,1.11627,1.11659,1565
2016.03.25,12:00,1.11657,1.11750,1.11654,1.11726,4979
2016.03.25,13:00,1.11727,1.11730,1.11663,1.11664,1745
2016.03.25,14:00,1.11666,1.11681,1.11580,1.11636,2118
2016.03.25,15:00,1.11635,1.11697,1.11600,1.11685,3386
2016.03.25,16:00,1.11685,1.11688,1.11642,1.11644,3510
2016.03.25,17:00,1.11644,1.11650,1.11595,1.11626,2939
2016.03.25,18:00,1.11626,1.11650,1.11603,1.11635,2085
2016.03.25,19:00,1.11636,1.11666,1.11633,1.11665,1015
2016.03.25,20:00,1.11664,1.11676,1.11645,1.11653,1353
2016.03.25,21:00,1.11652,1.11704,1.11644,1.11678,3015
2016.03.25,22:00,1.11677,1.11697,1.11609,1.11632,1872
2016.03.28,00:00,1.11604,1.11660,1.11596,1.11618,707
2016.03.28,01:00,1.11608,1.11652,1.11580,1.11594,1575
2016.03.28,02:00,1.11595,1.11612,1.11552,1.11565,940
2016.03.28,03:00,1.11565,1.11617,1.11522,1.11576,1626
2016.03.28,04:00,1.11575,1.11605,1.11541,1.11544,1422
2016.03.28,05:00,1.11543,1.11578,1.11531,1.11578,1074
2016.03.28,06:00,1.11579,1.11641,1.11567,1.11624,1202
2016.03.28,07:00,1.11627,1.11649,1.11613,1.11622,1193
2016.03.28,08:00,1.11621,1.11652,1.11595,1.11623,1373
2016.03.28,09:00,1.11624,1.11666,1.11596,1.11643,1463
2016.03.28,10:00,1.11643,1.11719,1.11635,1.11698,996
2016.03.28,11:00,1.11705,1.11705,1.11705,1.11705,1
2016.03.28,12:00,1.11702,1.11726,1.11653,1.11657,1010
2016.03.28,13:00,1.11657,1.11684,1.11617,1.11617,1078
2016.03.28,14:00,1.11617,1.11678,1.11568,1.11642,1530
2016.03.28,15:00,1.11643,1.11825,1.11643,1.11797,2979
2016.03.28,16:00,1.11796,1.12091,1.11790,1.12041,4222
2016.03.28,17:00,1.12040,1.12192,1.11966,1.12124,4013
2016.03.28,18:00,1.12123,1.12176,1.12029,1.12075,2921
2016.03.28,19:00,1.12077,1.12109,1.11885,1.11922,2523
2016.03.28,20:00,1.11924,1.12021,1.11912,1.11972,1524
2016.03.28,21:00,1.11971,1.12075,1.11966,1.12006,1632
2016.03.28,22:00,1.12005,1.12021,1.11951,1.11989,1901
2016.03.28,23:00,1.11990,1.12001,1.11933,1.11940,1140
2016.03.29,00:00,1.11937,1.11969,1.11925,1.11967,1212
2016.03.29,01:00,1.11966,1.11991,1.11933,1.11963,1372
2016.03.29,02:00,1.11963,1.12018,1.11963,1.12000,875
2016.03.29,03:00,1.11999,1.12002,1.11939,1.11956,2516
2016.03.29,04:00,1.11956,1.11966,1.11836,1.11920,3777
2016.03.29,05:00,1.11920,1.11967,1.11852,1.11939,2276
2016.03.29,06:00,1.11938,1.11998,1.11920,1.11944,1624
2016.03.29,07:00,1.11945,1.11950,1.11846,1.11898,2304
2016.03.29,08:00,1.11899,1.11901,1.11818,1.11869,1681
2016.03.29,09:00,1.11870,1.11980,1.11827,1.11929,2498
2016.03.29,10:00,1.11931,1.11933,1.11683,1.11762,4283
2016.03.29,11:00,1.11758,1.11826,1.11716,1.11806,3970
2016.03.29,12:00,1.11805,1.12080,1.11749,1.12043,4036
2016.03.29,13:00,1.12043,1.12079,1.11919,1.12051,3874
2016.03.29,14:00,1.12052,1.12155,1.11914,1.11994,4221
2016.03.29,15:00,1.11992,1.12144,1.11918,1.12141,4207
2016.03.29,16:00,1.12141,1.12247,1.11980,1.11994,4162
2016.03.29,17:00,1.11993,1.12127,1.11915,1.11932,4279
2016.03.29,18:00,1.11933,1.12021,1.11851,1.12017,4241
2016.03.29,19:00,1.12017,1.12703,1.11953,1.12646,4140
2016.03.29,20:00,1.12648,1.12813,1.12584,1.12808,4287
2016.03.29,21:00,1.12810,1.12964,1.12709,1.12945,4486
2016.03.29,22:00,1.12945,1.13025,1.12918,1.12966,3203
2016.03.29,23:00,1.12967,1.12972,1.12899,1.12901,1726
2016.03.30,00:00,1.12901,1.12931,1.12823,1.12895,1052
2016.03.30,01:00,1.12896,1.12910,1.12856,1.12877,2211
2016.03.30,02:00,1.12878,1.12904,1.12851,1.12885,1193
2016.03.30,03:00,1.12886,1.12998,1.12886,1.12956,3404
2016.03.30,04:00,1.12957,1.12977,1.12876,1.12878,2788
2016.03.30,05:00,1.12879,1.12946,1.12856,1.12939,1852
2016.03.30,06:00,1.12939,1.12967,1.12912,1.12917,2151
2016.03.30,07:00,1.12914,1.12994,1.12908,1.12959,2349
2016.03.30,08:00,1.12958,1.12998,1.12927,1.12968,2320
2016.03.30,09:00,1.12966,1.13109,1.12937,1.12977,4480
2016.03.30,10:00,1.12979,1.13300,1.12971,1.13229,3936
2016.03.30,11:00,1.13228,1.13325,1.13196,1.13205,4294
2016.03.30,12:00,1.13201,1.13259,1.13117,1.13182,4068
2016.03.30,13:00,1.13181,1.13216,1.13082,1.13208,3226
2016.03.30,14:00,1.13208,1.13352,1.13129,1.13351,3866
2016.03.30,15:00,1.13351,1.13382,1.13106,1.13130,3903
2016.03.30,16:00,1.13129,1.13198,1.13016,1.13190,3843
2016.03.30,17:00,1.13189,1.13619,1.13184,1.13561,4374
2016.03.30,18:00,1.13563,1.13563,1.13178,1.13245,4173
2016.03.30,19:00,1.13246,1.13307,1.13171,1.13174,4420
2016.03.30,20:00,1.13173,1.13254,1.13147,1.13190,4465
2016.03.30,21:00,1.13189,1.13382,1.13179,1.13345,3404
2016.03.30,22:00,1.13346,1.13411,1.13277,1.13344,3348
2016.03.30,23:00,1.13345,1.13436,1.13323,1.13364,1693
2016.03.31,00:00,1.13364,1.13388,1.13320,1.13329,536
2016.03.31,01:00,1.13329,1.13350,1.13288,1.13321,1469
2016.03.31,02:00,1.13322,1.13372,1.13308,1.13320,1399
2016.03.31,03:00,1.13319,1.13407,1.13225,1.13267,3509
2016.03.31,04:00,1.13267,1.13297,1.13177,1.13204,3329
2016.03.31,05:00,1.13204,1.13242,1.13121,1.13121,3002
2016.03.31,06:00,1.13123,1.13171,1.13098,1.13140,2943
2016.03.31,07:00,1.13140,1.13206,1.13129,1.13171,2237
2016.03.31,08:00,1.13172,1.13237,1.13130,1.13200,2333
2016.03.31,09:00,1.13199,1.13282,1.13096,1.13228,3636
2016.03.31,10:00,1.13230,1.13385,1.13199,1.13325,3953
2016.03.31,11:00,1.13324,1.13596,1.13323,1.13536,4187
2016.03.31,12:00,1.13535,1.13703,1.13492,1.13658,4311
2016.03.31,13:00,1.13660,1.13823,1.13625,1.13742,4248
2016.03.31,14:00,1.13743,1.13870,1.13733,1.13839,4166
2016.03.31,15:00,1.13839,1.13972,1.13825,1.13882,4036
2016.03.31,16:00,1.13881,1.14049,1.13838,1.14046,3581
2016.03.31,17:00,1.14045,1.14111,1.13817,1.13916,3975
2016.03.31,18:00,1.13919,1.13979,1.13786,1.13865,4244
2016.03.31,19:00,1.13864,1.13926,1.13789,1.13794,4797
2016.03.31,20:00,1.13793,1.13894,1.13766,1.13846,3956
2016.03.31,21:00,1.13846,1.13931,1.13818,1.13865,3228
2016.03.31,22:00,1.13865,1.13901,1.13773,1.13781,3308
2016.03.31,23:00,1.13780,1.13839,1.13767,1.13780,1311
2016.04.01,00:00,1.13780,1.13813,1.13770,1.13795,936
2016.04.01,01:00,1.13796,1.13811,1.13759,1.13774,1571
2016.04.01,02:00,1.13773,1.13804,1.13742,1.13778,1147
2016.04.01,03:00,1.13776,1.13875,1.13759,1.13816,3516
2016.04.01,04:00,1.13816,1.13840,1.13709,1.13710,3309
2016.04.01,05:00,1.13709,1.13754,1.13661,1.13719,2779
2016.04.01,06:00,1.13719,1.13773,1.13677,1.13769,1799
2016.04.01,07:00,1.13768,1.13804,1.13719,1.13734,1899
2016.04.01,08:00,1.13734,1.13826,1.13707,1.13809,2391
2016.04.01,09:00,1.13809,1.13894,1.13771,1.13835,3347
2016.04.01,10:00,1.13834,1.13879,1.13724,1.13763,3955
2016.04.01,11:00,1.13762,1.13960,1.13724,1.13906,4100
2016.04.01,12:00,1.13903,1.14042,1.13878,1.14041,4179
2016.04.01,13:00,1.14040,1.14105,1.13993,1.14099,3846
2016.04.01,14:00,1.14097,1.14276,1.14048,1.14261,4337
2016.04.01,15:00,1.14261,1.14373,1.13851,1.13983,4216
2016.04.01,16:00,1.13981,1.14110,1.13684,1.13756,3948
2016.04.01,17:00,1.13754,1.13761,1.13398,1.13568,3900
2016.04.01,18:00,1.13568,1.13800,1.13443,1.13758,4339
2016.04.01,19:00,1.13760,1.14029,1.13744,1.13918,4930
2016.04.01,20:00,1.13921,1.14005,1.13828,1.13828,3918
2016.04.01,21:00,1.13832,1.13993,1.13825,1.13907,3316
2016.04.01,22:00,1.13908,1.14022,1.13883,1.13891,3515
2016.04.04,00:00,1.14000,1.14006,1.13912,1.13944,638
2016.04.04,01:00,1.13948,1.13948,1.13867,1.13910,1263
2016.04.04,02:00,1.13893,1.13950,1.13882,1.13939,1202
2016.04.04,03:00,1.13942,1.14091,1.13936,1.14064,3443
2016.04.04,04:00,1.14061,1.14119,1.14033,1.14059,2736
2016.04.04,05:00,1.14060,1.14065,1.13971,1.13971,1847
2016.04.04,06:00,1.13970,1.13982,1.13860,1.13867,2278
2016.04.04,07:00,1.13867,1.13897,1.13826,1.13830,1964
2016.04.04,08:00,1.13830,1.13927,1.13823,1.13900,2081
2016.04.04,09:00,1.13904,1.13953,1.13704,1.13756,4374
2016.04.04,10:00,1.13754,1.13911,1.13711,1.13748,4716
2016.04.04,11:00,1.13746,1.13834,1.13670,1.13713,4502
2016.04.04,12:00,1.13713,1.13740,1.13578,1.13640,3857
2016.04.04,13:00,1.13640,1.13647,1.13567,1.13627,3033
2016.04.04,14:00,1.13625,1.13774,1.13581,1.13737,3222
2016.04.04,15:00,1.13738,1.13989,1.13738,1.13942,4088
2016.04.04,16:00,1.13942,1.14089,1.13925,1.14000,3928
2016.04.04,17:00,1.14001,1.14071,1.13725,1.13752,3982
2016.04.04,18:00,1.13756,1.13887,1.13754,1.13790,4255
2016.04.04,19:00,1.13788,1.13976,1.13786,1.13945,3861
2016.04.04,20:00,1.13944,1.14033,1.13912,1.14010,2615
2016.04.04,21:00,1.14009,1.14060,1.13931,1.13960,2591
2016.04.04,22:00,1.13960,1.13983,1.13910,1.13929,3060
2016.04.04,23:00,1.13928,1.13978,1.13871,1.13887,1353
2016.04.05,00:00,1.13886,1.13927,1.13845,1.13896,624
2016.04.05,01:00,1.13896,1.13931,1.13872,1.13875,1014
2016.04.05,02:00,1.13876,1.13913,1.13853,1.13858,907
2016.04.05,03:00,1.13856,1.13999,1.13849,1.13996,3142
2016.04.05,04:00,1.13997,1.14045,1.13961,1.14004,2787
2016.04.05,05:00,1.14003,1.14009,1.13950,1.13950,1983
2016.04.05,06:00,1.13951,1.13975,1.13905,1.13954,1567
2016.04.05,07:00,1.13953,1.13953,1.13837,1.13893,2964
2016.04.05,08:00,1.13893,1.13916,1.13793,1.13833,2631
2016.04.05,09:00,1.13833,1.13872,1.13746,1.13867,4183
2016.04.05,10:00,1.13832,1.13895,1.13477,1.13559,4330
2016.04.05,11:00,1.13558,1.13745,1.13537,1.13676,4050
2016.04.05,12:00,1.13672,1.13751,1.13529,1.13559,3644
2016.04.05,13:00,1.13562,1.13600,1.13501,1.13600,3609
2016.04.05,14:00,1.13599,1.13647,1.13531,1.13635,3581
2016.04.05,15:00,1.13634,1.13816,1.13575,1.13809,3947
2016.04.05,16:00,1.13809,1.13815,1.13523,1.13537,3940
2016.04.05,17:00,1.13537,1.13728,1.13393,1.13697,4183
2016.04.05,18:00,1.13700,1.13973,1.13683,1.13958,4253
2016.04.05,19:00,1.13958,1.13992,1.13822,1.13961,4526
2016.04.05,20:00,1.13961,1.14005,1.13825,1.13869,3689
2016.04.05,21:00,1.13868,1.13897,1.13797,1.13837,2542
2016.04.05,22:00,1.13836,1.13878,1.13782,1.13866,2457
2016.04.05,23:00,1.13869,1.13871,1.13823,1.13828,1002
2016.04.06,00:00,1.13827,1.13854,1.13794,1.13828,745
2016.04.06,01:00,1.13827,1.13832,1.13763,1.13828,893
2016.04.06,02:00,1.13827,1.13864,1.13788,1.13798,1455
2016.04.06,03:00,1.13797,1.13850,1.13763,1.13820,2728
2016.04.06,04:00,1.13820,1.13841,1.13704,1.13707,2465
2016.04.06,05:00,1.13707,1.13763,1.13673,1.13750,2662
2016.04.06,06:00,1.13742,1.13743,1.13649,1.13662,1867
2016.04.06,07:00,1.13661,1.13717,1.13644,1.13712,2355
2016.04.06,08:00,1.13713,1.13730,1.13647,1.13677,2140
2016.04.06,09:00,1.13674,1.13679,1.13519,1.13584,4147
2016.04.06,10:00,1.13586,1.13671,1.13439,1.13527,3782
2016.04.06,11:00,1.13527,1.13583,1.13400,1.13482,3762
2016.04.06,12:00,1.13483,1.13578,1.13443,1.13558,3477
2016.04.06,13:00,1.13557,1.13557,1.13443,1.13494,3189
2016.04.06,14:00,1.13494,1.13565,1.13297,1.13436,3544
2016.04.06,15:00,1.13436,1.13533,1.13327,1.13477,3988
2016.04.06,16:00,1.13476,1.13985,1.13411,1.13925,3608
2016.04.06,17:00,1.13887,1.14002,1.13746,1.13769,3601
2016.04.06,18:00,1.13768,1.14267,1.13673,1.14211,3906
2016.04.06,19:00,1.14208,1.14296,1.14127,1.14170,4101
2016.04.06,20:00,1.14171,1.14207,1.14075,1.14157,3970
2016.04.06,21:00,1.14156,1.14179,1.13961,1.14039,3643
2016.04.06,22:00,1.14040,1.14105,1.13969,1.13988,3155
2016.04.06,23:00,1.13987,1.14006,1.13940,1.13984,1151
2016.04.07,00:00,1.13983,1.13991,1.13912,1.13945,776
2016.04.07,01:00,1.13942,1.13985,1.13925,1.13958,1479
2016.04.07,02:00,1.13959,1.14040,1.13940,1.13998,1779
2016.04.07,03:00,1.13997,1.14149,1.13980,1.14117,2920
2016.04.07,04:00,1.14118,1.14131,1.13924,1.13961,4263
2016.04.07,05:00,1.13962,1.14055,1.13927,1.13991,4635
2016.04.07,06:00,1.13992,1.14021,1.13948,1.13964,2860
2016.04.07,07:00,1.13964,1.14071,1.13961,1.14059,2457
2016.04.07,08:00,1.14056,1.14231,1.14045,1.14198,3604
2016.04.07,09:00,1.14198,1.14534,1.14137,1.14477,4124
2016.04.07,10:00,1.14476,1.14476,1.13837,1.14026,3914
2016.04.07,11:00,1.14026,1.14059,1.13660,1.13827,4158
2016.04.07,12:00,1.13830,1.14010,1.13732,1.13958,3684
2016.04.07,13:00,1.13959,1.13983,1.13763,1.13830,3677
2016.04.07,14:00,1.13828,1.14050,1.13674,1.13713,3927
2016.04.07,15:00,1.13715,1.13772,1.13580,1.13772,4005
2016.04.07,16:00,1.13772,1.13783,1.13429,1.13524,3917
2016.04.07,17:00,1.13524,1.13848,1.13517,1.13774,4050
2016.04.07,18:00,1.13776,1.13990,1.13775,1.13833,4006
2016.04.07,19:00,1.13832,1.13881,1.13735,1.13769,3429
2016.04.07,20:00,1.13775,1.13798,1.13603,1.13611,3493
2016.04.07,21:00,1.13611,1.13801,1.13602,1.13776,3217
2016.04.07,22:00,1.13776,1.13806,1.13705,1.13731,3662
2016.04.07,23:00,1.13732,1.13784,1.13677,1.13769,2564
2016.04.08,00:00,1.13769,1.13780,1.13674,1.13703,1287
2016.04.08,01:00,1.13710,1.13753,1.13665,1.13719,1820
2016.04.08,02:00,1.13720,1.13750,1.13668,1.13669,1447
2016.04.08,03:00,1.13668,1.13700,1.13598,1.13664,4694
2016.04.08,04:00,1.13664,1.13735,1.13633,1.13649,5049
2016.04.08,05:00,1.13647,1.13662,1.13584,1.13640,4696
2016.04.08,06:00,1.13642,1.13682,1.13619,1.13664,4333
2016.04.08,07:00,1.13662,1.13684,1.13635,1.13637,3239
2016.04.08,08:00,1.13637,1.13708,1.13576,1.13691,3203
2016.04.08,09:00,1.13691,1.13758,1.13610,1.13620,4461
2016.04.08,10:00,1.13621,1.13812,1.13485,1.13798,4246
2016.04.08,11:00,1.13798,1.13931,1.13745,1.13881,4146
2016.04.08,12:00,1.13882,1.13923,1.13751,1.13755,4253
2016.04.08,13:00,1.13757,1.13788,1.13639,1.13682,3455
2016.04.08,14:00,1.13682,1.13698,1.13589,1.13651,3746
2016.04.08,15:00,1.13652,1.13713,1.13564,1.13622,3687
2016.04.08,16:00,1.13622,1.13920,1.13616,1.13803,3714
2016.04.08,17:00,1.13804,1.14094,1.13795,1.14061,3837
2016.04.08,18:00,1.14063,1.14167,1.13945,1.14043,3660
2016.04.08,19:00,1.14042,1.14137,1.14024,1.14078,2935
2016.04.08,20:00,1.14078,1.14078,1.13978,1.13980,2563
2016.04.08,21:00,1.13981,1.14000,1.13923,1.13968,2387
2016.04.08,22:00,1.13969,1.14035,1.13950,1.14007,3046
2016.04.11,00:00,1.14133,1.14151,1.13976,1.14047,977
2016.04.11,01:00,1.14046,1.14084,1.14010,1.14042,4400
2016.04.11,02:00,1.14042,1.14068,1.13999,1.14038,1206
2016.04.11,03:00,1.14040,1.14055,1.13949,1.13950,3515
2016.04.11,04:00,1.13949,1.14250,1.13944,1.14127,4407
2016.04.11,05:00,1.14126,1.14138,1.14043,1.14095,2726
2016.04.11,06:00,1.14095,1.14114,1.14056,1.14108,1706
2016.04.11,07:00,1.14108,1.14181,1.14095,1.14095,2596
2016.04.11,08:00,1.14094,1.14140,1.14052,1.14069,2243
2016.04.11,09:00,1.14068,1.14273,1.14033,1.14132,4062
2016.04.11,10:00,1.14129,1.14149,1.13714,1.13751,3872
2016.04.11,11:00,1.13750,1.13952,1.13722,1.13876,4263
2016.04.11,12:00,1.13878,1.13941,1.13770,1.13827,4212
2016.04.11,13:00,1.13827,1.13940,1.13790,1.13929,4012
2016.04.11,14:00,1.13928,1.14050,1.13856,1.13868,3789
2016.04.11,15:00,1.13869,1.14200,1.13860,1.14161,4110
2016.04.11,16:00,1.14162,1.14420,1.13974,1.14395,4249
2016.04.11,17:00,1.14397,1.14458,1.14310,1.14411,4483
2016.04.11,18:00,1.14409,1.14448,1.14191,1.14213,4548
2016.04.11,19:00,1.14214,1.14228,1.14056,1.14123,4273
2016.04.11,20:00,1.14122,1.14176,1.13950,1.14041,2954
2016.04.11,21:00,1.14043,1.14139,1.14039,1.14133,3378
2016.04.11,22:00,1.14136,1.14137,1.14020,1.14062,2899
2016.04.11,23:00,1.14062,1.14101,1.14024,1.14095,1799
2016.04.12,00:00,1.14086,1.14087,1.14010,1.14037,1148
2016.04.12,01:00,1.14038,1.14101,1.13997,1.14094,1815
2016.04.12,02:00,1.14094,1.14127,1.14080,1.14094,1281
2016.04.12,03:00,1.14094,1.14108,1.13997,1.14096,3999
2016.04.12,04:00,1.14097,1.14159,1.14045,1.14097,3836
2016.04.12,05:00,1.14095,1.14125,1.14065,1.14083,2521
2016.04.12,06:00,1.14085,1.14095,1.14005,1.14044,2760
2016.04.12,07:00,1.14041,1.14092,1.14036,1.14075,2729
2016.04.12,08:00,1.14075,1.14131,1.14059,1.14109,2386
2016.04.12,09:00,1.14113,1.14223,1.14057,1.14214,4690
2016.04.12,10:00,1.14213,1.14343,1.14149,1.14229,4086
2016.04.12,11:00,1.14229,1.14643,1.14227,1.14489,4626
2016.04.12,12:00,1.14488,1.14499,1.14181,1.14196,3998
2016.04.12,13:00,1.14192,1.14244,1.14158,1.14171,4218
2016.04.12,14:00,1.14172,1.14205,1.14019,1.14123,4252
2016.04.12,15:00,1.14123,1.14129,1.13820,1.13820,4419
2016.04.12,16:00,1.13818,1.13961,1.13693,1.13694,3784
2016.04.12,17:00,1.13693,1.13721,1.13489,1.13661,4377
2016.04.12,18:00,1.13663,1.13998,1.13663,1.13932,4633
2016.04.12,19:00,1.13930,1.13986,1.13792,1.13809,4541
2016.04.12,20:00,1.13810,1.13864,1.13726,1.13735,4041
2016.04.12,21:00,1.13737,1.13940,1.13719,1.13921,3874
2016.04.12,22:00,1.13922,1.13976,1.13881,1.13908,3268
2016.04.12,23:00,1.13908,1.13927,1.13820,1.13845,1913
2016.04.13,00:00,1.13844,1.13888,1.13815,1.13830,1583
2016.04.13,01:00,1.13826,1.13860,1.13805,1.13851,2373
2016.04.13,02:00,1.13854,1.13869,1.13806,1.13823,1191
2016.04.13,03:00,1.13823,1.13905,1.13747,1.13781,3710
2016.04.13,04:00,1.13780,1.13811,1.13665,1.13707,4290
2016.04.13,05:00,1.13707,1.13745,1.13652,1.13670,4023
2016.04.13,06:00,1.13669,1.13722,1.13651,1.13689,2167
2016.04.13,07:00,1.13688,1.13705,1.13649,1.13665,1619
2016.04.13,08:00,1.13667,1.13668,1.13554,1.13594,2600
2016.04.13,09:00,1.13593,1.13666,1.13419,1.13553,4590
2016.04.13,10:00,1.13561,1.13613,1.13402,1.13574,4613
2016.04.13,11:00,1.13575,1.13580,1.13358,1.13389,4132
2016.04.13,12:00,1.13391,1.13416,1.13123,1.13177,4485
2016.04.13,13:00,1.13176,1.13184,1.12997,1.13035,4641
2016.04.13,14:00,1.13033,1.13087,1.12964,1.13032,4711
2016.04.13,15:00,1.13030,1.13198,1.12944,1.13095,4635
2016.04.13,16:00,1.13095,1.13238,1.12812,1.12848,4148
2016.04.13,17:00,1.12847,1.12925,1.12719,1.12845,4204
2016.04.13,18:00,1.12842,1.12884,1.12714,1.12739,4179
2016.04.13,19:00,1.12738,1.12914,1.12729,1.12863,3439
2016.04.13,20:00,1.12866,1.12914,1.12730,1.12820,3290
2016.04.13,21:00,1.12821,1.12838,1.12725,1.12824,3170
2016.04.13,22:00,1.12824,1.12894,1.12785,1.12798,2638
2016.04.13,23:00,1.12799,1.12805,1.12687,1.12728,2312
2016.04.14,00:00,1.12727,1.12780,1.12718,1.12769,1100
2016.04.14,01:00,1.12769,1.12831,1.12747,1.12822,2327
2016.04.14,02:00,1.12821,1.12833,1.12720,1.12771,1279
2016.04.14,03:00,1.12774,1.12782,1.12623,1.12651,3488
2016.04.14,04:00,1.12650,1.12669,1.12531,1.12590,3361
2016.04.14,05:00,1.12591,1.12679,1.12588,1.12678,4767
2016.04.14,06:00,1.12677,1.12724,1.12631,1.12652,2319
2016.04.14,07:00,1.12648,1.12667,1.12602,1.12610,1944
2016.04.14,08:00,1.12611,1.12656,1.12587,1.12619,2114
2016.04.14,09:00,1.12620,1.12682,1.12509,1.12643,4709
2016.04.14,10:00,1.12636,1.12641,1.12355,1.12585,4184
2016.04.14,11:00,1.12584,1.12645,1.12453,1.12626,4056
2016.04.14,12:00,1.12623,1.12731,1.12507,1.12519,4231
2016.04.14,13:00,1.12520,1.12638,1.12507,1.12597,4149
2016.04.14,14:00,1.12597,1.12681,1.12567,1.12593,4153
2016.04.14,15:00,1.12594,1.12938,1.12487,1.12845,4355
2016.04.14,16:00,1.12843,1.12844,1.12624,1.12804,4552
2016.04.14,17:00,1.12806,1.12830,1.12517,1.12650,4487
2016.04.14,18:00,1.12650,1.12690,1.12498,1.12628,4574
2016.04.14,19:00,1.12625,1.12698,1.12539,1.12599,2944
2016.04.14,20:00,1.12601,1.12701,1.12601,1.12691,2269
2016.04.14,21:00,1.12692,1.12752,1.12618,1.12654,1692
2016.04.14,22:00,1.12654,1.12677,1.12545,1.12548,1723
2016.04.14,23:00,1.12548,1.12688,1.12538,1.12668,1963
2016.04.15,00:00,1.12667,1.12675,1.12600,1.12600,1673
2016.04.15,01:00,1.12600,1.12657,1.12596,1.12657,2127
2016.04.15,02:00,1.12656,1.12679,1.12629,1.12630,1508
2016.04.15,03:00,1.12629,1.12662,1.12494,1.12547,2782
2016.04.15,04:00,1.12546,1.12602,1.12528,1.12574,2030
2016.04.15,05:00,1.12576,1.12630,1.12536,1.12584,1962
2016.04.15,06:00,1.12587,1.12630,1.12578,1.12611,919
2016.04.15,07:00,1.12612,1.12629,1.12569,1.12619,1300
2016.04.15,08:00,1.12618,1.12633,1.12550,1.12578,1249
2016.04.15,09:00,1.12579,1.12707,1.12564,1.12583,3649
2016.04.15,10:00,1.12581,1.12624,1.12451,1.12546,4456
2016.04.15,11:00,1.12545,1.12688,1.12545,1.12613,3789
2016.04.15,12:00,1.12614,1.12680,1.12566,1.12625,4052
2016.04.15,13:00,1.12624,1.12790,1.12620,1.12776,3825
2016.04.15,14:00,1.12777,1.12872,1.12771,1.12808,3881
2016.04.15,15:00,1.12807,1.12887,1.12732,1.12748,4087
2016.04.15,16:00,1.12748,1.12907,1.12716,1.12899,3818
2016.04.15,17:00,1.12904,1.13162,1.12853,1.13047,3815
2016.04.15,18:00,1.13046,1.13055,1.12831,1.12928,3933
2016.04.15,19:00,1.12927,1.13092,1.12925,1.12973,3265
2016.04.15,20:00,1.12972,1.13105,1.12867,1.12878,3031
2016.04.15,21:00,1.12881,1.12888,1.12800,1.12846,2365
2016.04.15,22:00,1.12847,1.12892,1.12813,1.12816,1194
2016.04.18,00:00,1.12993,1.13014,1.12914,1.12953,477
2016.04.18,01:00,1.12891,1.12978,1.12891,1.12905,1200
2016.04.18,02:00,1.12909,1.12993,1.12884,1.12970,1205
2016.04.18,03:00,1.12969,1.13061,1.12938,1.12943,1767
2016.04.18,04:00,1.12943,1.12967,1.12880,1.12923,1436
2016.04.18,05:00,1.12923,1.12940,1.12755,1.12823,1450
2016.04.18,06:00,1.12824,1.12850,1.12805,1.12831,833
2016.04.18,07:00,1.12828,1.12868,1.12804,1.12858,626
2016.04.18,08:00,1.12858,1.12891,1.12797,1.12841,1457
2016.04.18,09:00,1.12840,1.12900,1.12731,1.12842,4161
2016.04.18,10:00,1.12843,1.13091,1.12843,1.12994,4525
2016.04.18,11:00,1.12995,1.13044,1.12869,1.13002,3940
2016.04.18,12:00,1.13002,1.13127,1.13002,1.13052,3819
2016.04.18,13:00,1.13053,1.13060,1.12956,1.13030,3658
2016.04.18,14:00,1.13034,1.13091,1.12986,1.13085,3099
2016.04.18,15:00,1.13084,1.13188,1.13016,1.13099,4300
2016.04.18,16:00,1.13099,1.13138,1.12963,1.13065,3701
2016.04.18,17:00,1.13064,1.13268,1.13042,1.13267,3671
2016.04.18,18:00,1.13268,1.13293,1.13127,1.13169,3575
2016.04.18,19:00,1.13168,1.13246,1.13121,1.13237,3426
2016.04.18,20:00,1.13237,1.13288,1.13149,1.13168,2795
2016.04.18,21:00,1.13166,1.13205,1.13077,1.13132,2201
2016.04.18,22:00,1.13131,1.13149,1.13065,1.13068,1568
2016.04.18,23:00,1.13067,1.13151,1.13067,1.13119,835
2016.04.19,00:00,1.13120,1.13147,1.13084,1.13123,823
2016.04.19,01:00,1.13119,1.13130,1.13055,1.13095,1332
2016.04.19,02:00,1.13093,1.13112,1.13052,1.13069,1360
2016.04.19,03:00,1.13070,1.13104,1.13029,1.13097,2192
2016.04.19,04:00,1.13095,1.13199,1.13095,1.13187,1738
2016.04.19,05:00,1.13188,1.13225,1.13138,1.13209,1257
2016.04.19,06:00,1.13210,1.13251,1.13182,1.13222,1451
2016.04.19,07:00,1.13222,1.13239,1.13185,1.13232,1003
2016.04.19,08:00,1.13232,1.13250,1.13198,1.13243,1735
2016.04.19,09:00,1.13241,1.13438,1.13235,1.13393,4414
2016.04.19,10:00,1.13394,1.13408,1.13245,1.13356,3761
2016.04.19,11:00,1.13355,1.13364,1.13142,1.13301,3906
2016.04.19,12:00,1.13301,1.13423,1.13290,1.13333,4219
2016.04.19,13:00,1.13338,1.13383,1.13269,1.13284,3722
2016.04.19,14:00,1.13283,1.13441,1.13268,1.13404,3918
2016.04.19,15:00,1.13404,1.13587,1.13382,1.13536,3796
2016.04.19,16:00,1.13536,1.13727,1.13532,1.13685,3264
2016.04.19,17:00,1.13684,1.13800,1.13594,1.13748,3475
2016.04.19,18:00,1.13750,1.13837,1.13685,1.13745,3717
2016.04.19,19:00,1.13747,1.13751,1.13676,1.13728,3250
2016.04.19,20:00,1.13728,1.13820,1.13724,1.13777,2932
2016.04.19,21:00,1.13777,1.13808,1.13746,1.13755,2131
2016.04.19,22:00,1.13755,1.13783,1.13604,1.13613,2605
2016.04.19,23:00,1.13613,1.13638,1.13559,1.13577,1440
2016.04.20,00:00,1.13574,1.13603,1.13538,1.13547,1367
2016.04.20,01:00,1.13547,1.13595,1.13534,1.13561,1512
2016.04.20,02:00,1.13564,1.13594,1.13544,1.13576,952
2016.04.20,03:00,1.13571,1.13621,1.13562,1.13567,2628
2016.04.20,04:00,1.13568,1.13687,1.13565,1.13663,2922
2016.04.20,05:00,1.13663,1.13696,1.13621,1.13695,2597
2016.04.20,06:00,1.13698,1.13729,1.13565,1.13620,2926
2016.04.20,07:00,1.13620,1.13645,1.13604,1.13604,2278
2016.04.20,08:00,1.13603,1.13611,1.13526,1.13561,2992
2016.04.20,09:00,1.13562,1.13675,1.13559,1.13602,4032
2016.04.20,10:00,1.13604,1.13633,1.13480,1.13623,3377
2016.04.20,11:00,1.13621,1.13647,1.13542,1.13622,3287
2016.04.20,12:00,1.13631,1.13780,1.13602,1.13734,3351
2016.04.20,13:00,1.13732,1.13765,1.13668,1.13673,3684
2016.04.20,14:00,1.13673,1.13755,1.13634,1.13754,3700
2016.04.20,15:00,1.13752,1.13841,1.13708,1.13720,3532
2016.04.20,16:00,1.13658,1.13670,1.13344,1.13399,3340
2016.04.20,17:00,1.13400,1.13433,1.13208,1.13252,3605
2016.04.20,18:00,1.13251,1.13405,1.13200,1.13299,3727
2016.04.20,19:00,1.13300,1.13328,1.13233,1.13265,3701
2016.04.20,20:00,1.13266,1.13271,1.13029,1.13137,3910
2016.04.20,21:00,1.13137,1.13137,1.12991,1.13027,3880
2016.04.20,22:00,1.13027,1.13028,1.12901,1.12981,3906
2016.04.20,23:00,1.12983,1.12999,1.12896,1.12960,1909
2016.04.21,00:00,1.12960,1.12995,1.12924,1.12987,1191
2016.04.21,01:00,1.12984,1.13012,1.12961,1.13004,1707
2016.04.21,02:00,1.13003,1.13055,1.12967,1.13015,1321
2016.04.21,03:00,1.13018,1.13031,1.12962,1.12981,4022
2016.04.21,04:00,1.12980,1.13036,1.12860,1.12908,4057
2016.04.21,05:00,1.12909,1.13009,1.12909,1.12979,3052
2016.04.21,06:00,1.12979,1.12994,1.12946,1.12949,1956
2016.04.21,07:00,1.12944,1.12957,1.12897,1.12920,2571
2016.04.21,08:00,1.12921,1.12976,1.12885,1.12966,3515
2016.04.21,09:00,1.12966,1.13031,1.12910,1.12976,3936
2016.04.21,10:00,1.12979,1.13099,1.12882,1.12922,3910
2016.04.21,11:00,1.12921,1.12952,1.12842,1.12905,3759
2016.04.21,12:00,1.12905,1.13000,1.12856,1.12997,3814
2016.04.21,13:00,1.12997,1.13067,1.12990,1.13044,3835
2016.04.21,14:00,1.13044,1.13335,1.13012,1.13301,4006
2016.04.21,15:00,1.13301,1.13901,1.13265,1.13762,4263
2016.04.21,16:00,1.13759,1.13886,1.12812,1.13117,3977
2016.04.21,17:00,1.13116,1.13117,1.12761,1.12780,3649
2016.04.21,18:00,1.12780,1.12987,1.12778,1.12985,3637
2016.04.21,19:00,1.12984,1.13094,1.12909,1.13055,3391
2016.04.21,20:00,1.13056,1.13068,1.12924,1.12927,3435
2016.04.21,21:00,1.12926,1.12941,1.12858,1.12933,3603
2016.04.21,22:00,1.12935,1.12958,1.12878,1.12884,2447
2016.04.21,23:00,1.12884,1.12907,1.12839,1.12864,1154
2016.04.22,00:00,1.12868,1.12899,1.12814,1.12833,663
2016.04.22,01:00,1.12834,1.12903,1.12834,1.12878,1254
2016.04.22,02:00,1.12877,1.12918,1.12877,1.12894,1226
2016.04.22,03:00,1.12893,1.12984,1.12889,1.12969,3396
2016.04.22,04:00,1.12970,1.13027,1.12968,1.12999,2980
2016.04.22,05:00,1.12999,1.13078,1.12999,1.13010,2465
2016.04.22,06:00,1.13006,1.13036,1.12996,1.13001,1987
2016.04.22,07:00,1.13002,1.13006,1.12920,1.12954,3017
2016.04.22,08:00,1.12955,1.13046,1.12929,1.12970,3434
2016.04.22,09:00,1.12969,1.13019,1.12880,1.12932,3931
2016.04.22,10:00,1.12932,1.12968,1.12675,1.12796,3713
2016.04.22,11:00,1.12796,1.12910,1.12759,1.12761,3466
2016.04.22,12:00,1.12762,1.12805,1.12692,1.12796,3427
2016.04.22,13:00,1.12797,1.12813,1.12568,1.12604,3807
2016.04.22,14:00,1.12605,1.12802,1.12601,1.12645,3815
2016.04.22,15:00,1.12646,1.12651,1.12485,1.12575,3709
2016.04.22,16:00,1.12576,1.12607,1.12446,1.12548,3794
2016.04.22,17:00,1.12549,1.12668,1.12388,1.12402,4082
2016.04.22,18:00,1.12405,1.12467,1.12368,1.12410,3877
2016.04.22,19:00,1.12409,1.12443,1.12212,1.12216,3495
2016.04.22,20:00,1.12216,1.12261,1.12174,1.12211,3430
2016.04.22,21:00,1.12211,1.12332,1.12186,1.12307,3696
2016.04.22,22:00,1.12305,1.12369,1.12212,1.12220,3832
2016.04.25,00:00,1.12175,1.12232,1.12160,1.12211,505
2016.04.25,01:00,1.12208,1.12331,1.12205,1.12303,4208
2016.04.25,02:00,1.12302,1.12329,1.12293,1.12307,2605
2016.04.25,03:00,1.12306,1.12372,1.12228,1.12244,3651
2016.04.25,04:00,1.12244,1.12405,1.12238,1.12383,3325
2016.04.25,05:00,1.12383,1.12462,1.12339,1.12446,3092
2016.04.25,06:00,1.12446,1.12447,1.12402,1.12432,2322
2016.04.25,07:00,1.12433,1.12439,1.12399,1.12403,2030
2016.04.25,08:00,1.12403,1.12486,1.12375,1.12380,3053
2016.04.25,09:00,1.12381,1.12462,1.12339,1.12449,4153
2016.04.25,10:00,1.12446,1.12543,1.12351,1.12527,3713
2016.04.25,11:00,1.12527,1.12622,1.12500,1.12577,3961
2016.04.25,12:00,1.12576,1.12591,1.12457,1.12469,3927
2016.04.25,13:00,1.12473,1.12587,1.12455,1.12481,3855
2016.04.25,14:00,1.12481,1.12604,1.12468,1.12600,3970
2016.04.25,15:00,1.12601,1.12663,1.12479,1.12483,3907
2016.04.25,16:00,1.12485,1.12604,1.12467,1.12585,3443
2016.04.25,17:00,1.12584,1.12677,1.12546,1.12652,3608
2016.04.25,18:00,1.12653,1.12776,1.12651,1.12688,4383
2016.04.25,19:00,1.12688,1.12751,1.12630,1.12674,3643
2016.04.25,20:00,1.12674,1.12772,1.12638,1.12747,4068
2016.04.25,21:00,1.12747,1.12756,1.12641,1.12650,3412
2016.04.25,22:00,1.12651,1.12661,1.12576,1.12582,2750
2016.04.25,23:00,1.12584,1.12709,1.12584,1.12675,1208
2016.04.26,00:00,1.12676,1.12727,1.12621,1.12669,1055
2016.04.26,01:00,1.12669,1.12691,1.12638,1.12665,1518
2016.04.26,02:00,1.12667,1.12706,1.12637,1.12657,1354
2016.04.26,03:00,1.12655,1.12726,1.12638,1.12651,3713
2016.04.26,04:00,1.12648,1.12682,1.12623,1.12668,3308
2016.04.26,05:00,1.12668,1.12747,1.12653,1.12704,3352
2016.04.26,06:00,1.12702,1.12723,1.12662,1.12693,2531
2016.04.26,07:00,1.12692,1.12692,1.12598,1.12624,2780
2016.04.26,08:00,1.12623,1.12660,1.12557,1.12657,3316
2016.04.26,09:00,1.12658,1.12730,1.12637,1.12663,3495
2016.04.26,10:00,1.12662,1.12825,1.12586,1.12824,3341
2016.04.26,11:00,1.12824,1.12954,1.12763,1.12954,3425
2016.04.26,12:00,1.12954,1.12987,1.12810,1.12842,3531
2016.04.26,13:00,1.12844,1.12897,1.12777,1.12823,3322
2016.04.26,14:00,1.12822,1.12845,1.12700,1.12752,2996
2016.04.26,15:00,1.12752,1.13186,1.12730,1.13061,3584
2016.04.26,16:00,1.13061,1.13388,1.13031,1.13176,3683
2016.04.26,17:00,1.13176,1.13370,1.13071,1.13102,3926
2016.04.26,18:00,1.13101,1.13167,1.12971,1.13147,4042
2016.04.26,19:00,1.13147,1.13169,1.13033,1.13033,3607
2016.04.26,20:00,1.13033,1.13036,1.12833,1.12894,4286
2016.04.26,21:00,1.12895,1.12939,1.12827,1.12899,3429
2016.04.26,22:00,1.12895,1.12928,1.12794,1.12867,2488
2016.04.26,23:00,1.12866,1.13025,1.12863,1.12963,1425
2016.04.27,00:00,1.12959,1.13000,1.12946,1.12961,670
2016.04.27,01:00,1.12961,1.12997,1.12959,1.12986,1499
2016.04.27,02:00,1.12985,1.12986,1.12933,1.12950,1223
2016.04.27,03:00,1.12951,1.13052,1.12951,1.13025,3932
2016.04.27,04:00,1.13025,1.13087,1.13002,1.13011,3157
2016.04.27,05:00,1.13012,1.13111,1.12988,1.13039,3273
2016.04.27,06:00,1.13040,1.13056,1.13010,1.13040,2467
2016.04.27,07:00,1.13039,1.13043,1.12939,1.12960,2516
2016.04.27,08:00,1.12960,1.13022,1.12926,1.12931,2334
2016.04.27,09:00,1.12932,1.13078,1.12907,1.13053,3606
2016.04.27,10:00,1.13054,1.13327,1.13053,1.13311,3830
2016.04.27,11:00,1.13312,1.13325,1.13170,1.13194,3458
2016.04.27,12:00,1.13193,1.13227,1.13011,1.13044,3385
2016.04.27,13:00,1.13045,1.13164,1.13041,1.13125,3222
2016.04.27,14:00,1.13124,1.13142,1.13041,1.13064,3445
2016.04.27,15:00,1.13063,1.13211,1.12930,1.13138,3722
2016.04.27,16:00,1.13138,1.13269,1.13085,1.13173,3583
2016.04.27,17:00,1.13172,1.13277,1.13123,1.13263,3675
2016.04.27,18:00,1.13264,1.13273,1.13062,1.13215,3816
2016.04.27,19:00,1.13217,1.13253,1.13172,1.13245,4010
2016.04.27,20:00,1.13244,1.13432,1.13169,1.13211,4088
2016.04.27,21:00,1.13211,1.13376,1.12859,1.13186,3981
2016.04.27,22:00,1.13187,1.13258,1.13067,1.13123,3571
2016.04.27,23:00,1.13148,1.13236,1.13089,1.13192,1442
2016.04.28,00:00,1.13194,1.13264,1.13170,1.13233,939
2016.04.28,01:00,1.13233,1.13281,1.13191,1.13260,3093
2016.04.28,02:00,1.13261,1.13273,1.13191,1.13258,1620
2016.04.28,03:00,1.13259,1.13263,1.13087,1.13098,3178
2016.04.28,04:00,1.13099,1.13111,1.12999,1.13054,3628
2016.04.28,05:00,1.13054,1.13080,1.12955,1.13013,3254
2016.04.28,06:00,1.13015,1.13433,1.13011,1.13287,4063
2016.04.28,07:00,1.13287,1.13377,1.13264,1.13338,3707
2016.04.28,08:00,1.13337,1.13386,1.13276,1.13369,3903
2016.04.28,09:00,1.13367,1.13624,1.13341,1.13532,3524
2016.04.28,10:00,1.13532,1.13651,1.13373,1.13540,3451
2016.04.28,11:00,1.13540,1.13624,1.13415,1.13559,3756
2016.04.28,12:00,1.13558,1.13623,1.13491,1.13600,3469
2016.04.28,13:00,1.13601,1.13647,1.13505,1.13511,3512
2016.04.28,14:00,1.13510,1.13538,1.13380,1.13491,3520
2016.04.28,15:00,1.13488,1.13549,1.13380,1.13438,4073
2016.04.28,16:00,1.13437,1.13466,1.13246,1.13331,3811
2016.04.28,17:00,1.13330,1.13370,1.13145,1.13244,3996
2016.04.28,18:00,1.13244,1.13262,1.13129,1.13251,3528
2016.04.28,19:00,1.13251,1.13366,1.13226,1.13344,2854
2016.04.28,20:00,1.13345,1.13496,1.13331,1.13412,3188
2016.04.28,21:00,1.13412,1.13505,1.13406,1.13483,2795
2016.04.28,22:00,1.13484,1.13614,1.13476,1.13567,3141
2016.04.28,23:00,1.13563,1.13605,1.13485,1.13506,2497
2016.04.29,00:00,1.13505,1.13562,1.13471,1.13514,958
2016.04.29,01:00,1.13513,1.13539,1.13481,1.13519,2371
2016.04.29,02:00,1.13520,1.13573,1.13506,1.13564,1118
2016.04.29,03:00,1.13564,1.13656,1.13554,1.13649,2640
2016.04.29,04:00,1.13649,1.13840,1.13618,1.13840,3193
2016.04.29,05:00,1.13841,1.13857,1.13791,1.13791,2912
2016.04.29,06:00,1.13791,1.13883,1.13781,1.13830,2187
2016.04.29,07:00,1.13832,1.13939,1.13832,1.13934,3030
2016.04.29,08:00,1.13935,1.13967,1.13883,1.13894,3557
2016.04.29,09:00,1.13893,1.13915,1.13807,1.13845,3448
2016.04.29,10:00,1.13846,1.14107,1.13819,1.13855,3809
2016.04.29,11:00,1.13855,1.13873,1.13763,1.13820,3498
2016.04.29,12:00,1.13819,1.13872,1.13765,1.13822,3607
2016.04.29,13:00,1.13825,1.13960,1.13814,1.13910,3644
2016.04.29,14:00,1.13913,1.14063,1.13816,1.14049,3627
2016.04.29,15:00,1.14052,1.14305,1.13992,1.14171,3985
2016.04.29,16:00,1.14170,1.14440,1.14117,1.14379,3788
2016.04.29,17:00,1.14381,1.14501,1.14319,1.14485,3844
2016.04.29,18:00,1.14533,1.14582,1.14385,1.14418,3971
2016.04.29,19:00,1.14417,1.14428,1.14354,1.14369,3895
2016.04.29,20:00,1.14366,1.14492,1.14330,1.14351,4192
2016.04.29,21:00,1.14352,1.14554,1.14350,1.14477,4211
2016.04.29,22:00,1.14478,1.14536,1.14422,1.14502,4070
2016.05.02,00:00,1.14586,1.14633,1.14579,1.14604,546
2016.05.02,01:00,1.14606,1.14651,1.14523,1.14536,4091
2016.05.02,02:00,1.14537,1.14639,1.14532,1.14602,2919
2016.05.02,03:00,1.14601,1.14794,1.14555,1.14782,3935
2016.05.02,04:00,1.14783,1.14783,1.14654,1.14732,3933
2016.05.02,05:00,1.14731,1.14806,1.14664,1.14670,3328
2016.05.02,06:00,1.14671,1.14682,1.14629,1.14661,2347
2016.05.02,07:00,1.14660,1.14671,1.14639,1.14657,2099
2016.05.02,08:00,1.14658,1.14679,1.14635,1.14666,2954
2016.05.02,09:00,1.14664,1.14686,1.14552,1.14568,4217
2016.05.02,10:00,1.14569,1.14698,1.14475,1.14679,4013
2016.05.02,11:00,1.14680,1.14831,1.14674,1.14785,4380
2016.05.02,12:00,1.14786,1.14915,1.14764,1.14905,3836
2016.05.02,13:00,1.14905,1.14917,1.14796,1.14798,4078
2016.05.02,14:00,1.14797,1.14818,1.14720,1.14775,3801
2016.05.02,15:00,1.14775,1.15005,1.14772,1.14924,4104
2016.05.02,16:00,1.14924,1.14992,1.14684,1.14991,3773
2016.05.02,17:00,1.14995,1.15199,1.14903,1.15006,4153
2016.05.02,18:00,1.15007,1.15161,1.15004,1.15092,3795
2016.05.02,19:00,1.15090,1.15231,1.15070,1.15201,3875
2016.05.02,20:00,1.15201,1.15320,1.15174,1.15205,3681
2016.05.02,21:00,1.15204,1.15313,1.15134,1.15220,3522
2016.05.02,22:00,1.15218,1.15231,1.15146,1.15176,2728
2016.05.02,23:00,1.15175,1.15356,1.15170,1.15334,1937
2016.05.03,00:00,1.15336,1.15337,1.15241,1.15258,1160
2016.05.03,01:00,1.15256,1.15278,1.15234,1.15260,1474
2016.05.03,02:00,1.15257,1.15272,1.15201,1.15229,1084
2016.05.03,03:00,1.15229,1.15387,1.15216,1.15331,2829
2016.05.03,04:00,1.15333,1.15387,1.15308,1.15350,2261
2016.05.03,05:00,1.15351,1.15411,1.15351,1.15357,2209
2016.05.03,06:00,1.15356,1.15375,1.15284,1.15309,1622
2016.05.03,07:00,1.15310,1.15382,1.15214,1.15351,2289
2016.05.03,08:00,1.15350,1.15446,1.15263,1.15423,2882
2016.05.03,09:00,1.15422,1.15625,1.15404,1.15590,3566
2016.05.03,10:00,1.15590,1.15930,1.15556,1.15926,4139
2016.05.03,11:00,1.15927,1.16128,1.15873,1.15974,3984
2016.05.03,12:00,1.15977,1.15985,1.15858,1.15888,3559
2016.05.03,13:00,1.15888,1.15906,1.15761,1.15816,3489
2016.05.03,14:00,1.15816,1.15832,1.15676,1.15682,3320
2016.05.03,15:00,1.15681,1.15691,1.15499,1.15499,3879
2016.05.03,16:00,1.15500,1.15597,1.15368,1.15463,3679
2016.05.03,17:00,1.15461,1.15590,1.15163,1.15208,3730
2016.05.03,18:00,1.15209,1.15246,1.15067,1.15105,4120
2016.05.03,19:00,1.15104,1.15218,1.15005,1.15197,3933
2016.05.03,20:00,1.15198,1.15377,1.15193,1.15290,3876
2016.05.03,21:00,1.15291,1.15341,1.15103,1.15111,3843
2016.05.03,22:00,1.15106,1.15157,1.15027,1.15068,3816
2016.05.03,23:00,1.15067,1.15092,1.14949,1.14955,1878
2016.05.04,00:00,1.14956,1.14992,1.14921,1.14959,1708
2016.05.04,01:00,1.14955,1.15015,1.14945,1.14986,3298
2016.05.04,02:00,1.14985,1.15034,1.14956,1.15003,1499
2016.05.04,03:00,1.15004,1.15051,1.14993,1.15043,1603
2016.05.04,04:00,1.15044,1.15078,1.14772,1.14857,2537
2016.05.04,05:00,1.14857,1.14904,1.14757,1.14772,2777
2016.05.04,06:00,1.14773,1.14858,1.14768,1.14793,1622
2016.05.04,07:00,1.14792,1.14877,1.14791,1.14866,1739
2016.05.04,08:00,1.14865,1.14924,1.14821,1.14848,1622
2016.05.04,09:00,1.14848,1.14962,1.14784,1.14905,4105
2016.05.04,10:00,1.14904,1.14992,1.14859,1.14940,3986
2016.05.04,11:00,1.14939,1.14976,1.14688,1.14867,4060
2016.05.04,12:00,1.14867,1.14992,1.14803,1.14829,3466
2016.05.04,13:00,1.14828,1.14835,1.14728,1.14814,3442
2016.05.04,14:00,1.14812,1.15033,1.14812,1.15017,4048
2016.05.04,15:00,1.15016,1.15247,1.14900,1.14905,4163
2016.05.04,16:00,1.14904,1.15157,1.14870,1.15003,3949
2016.05.04,17:00,1.15003,1.15057,1.14655,1.14745,3878
2016.05.04,18:00,1.14744,1.15062,1.14743,1.14978,4016
2016.05.04,19:00,1.14977,1.14999,1.14843,1.14964,3913
2016.05.04,20:00,1.14966,1.14978,1.14834,1.14929,3654
2016.05.04,21:00,1.14928,1.15021,1.14881,1.14998,3427
2016.05.04,22:00,1.14998,1.15001,1.14908,1.14914,2312
2016.05.04,23:00,1.14916,1.14939,1.14835,1.14854,2073
2016.05.05,00:00,1.14855,1.14908,1.14829,1.14843,1253
2016.05.05,01:00,1.14840,1.14898,1.14837,1.14885,3513
2016.05.05,02:00,1.14881,1.14924,1.14881,1.14902,998
2016.05.05,03:00,1.14901,1.14919,1.14823,1.14842,1693
2016.05.05,04:00,1.14842,1.14929,1.14837,1.14847,1906
2016.05.05,05:00,1.14847,1.14879,1.14824,1.14873,2153
2016.05.05,06:00,1.14872,1.14876,1.14838,1.14874,1026
2016.05.05,07:00,1.14874,1.14876,1.14812,1.14833,977
2016.05.05,08:00,1.14833,1.14930,1.14833,1.14891,1446
2016.05.05,09:00,1.14892,1.14907,1.14818,1.14870,3343
2016.05.05,10:00,1.14869,1.14874,1.14520,1.14533,3909
2016.05.05,11:00,1.14554,1.14565,1.14371,1.14376,3677
2016.05.05,12:00,1.14373,1.14440,1.14350,1.14352,3640
2016.05.05,13:00,1.14351,1.14372,1.14195,1.14217,3926
2016.05.05,14:00,1.14216,1.14315,1.14174,1.14302,4041
2016.05.05,15:00,1.14301,1.14413,1.14215,1.14327,3930
2016.05.05,16:00,1.14328,1.14357,1.14034,1.14088,3704
2016.05.05,17:00,1.14089,1.14142,1.13881,1.13923,3876
2016.05.05,18:00,1.13925,1.14071,1.13884,1.14010,3930
2016.05.05,19:00,1.14009,1.14070,1.13944,1.14034,4039
2016.05.05,20:00,1.14033,1.14142,1.13982,1.13994,3509
2016.05.05,21:00,1.13993,1.14034,1.13927,1.13979,3443
2016.05.05,22:00,1.13978,1.14037,1.13961,1.14016,3523
2016.05.05,23:00,1.14017,1.14053,1.14005,1.14043,1092
2016.05.06,00:00,1.14043,1.14046,1.14001,1.14020,1101
2016.05.06,01:00,1.14020,1.14041,1.14000,1.14027,1025
2016.05.06,02:00,1.14026,1.14050,1.13994,1.14004,1724
2016.05.06,03:00,1.14004,1.14050,1.13920,1.13954,2457
2016.05.06,04:00,1.13953,1.14050,1.13952,1.14017,2541
2016.05.06,05:00,1.14020,1.14077,1.13996,1.14033,1965
2016.05.06,06:00,1.14033,1.14069,1.14013,1.14014,1291
2016.05.06,07:00,1.14015,1.14088,1.14014,1.14024,1244
2016.05.06,08:00,1.14026,1.14035,1.13974,1.13987,1485
2016.05.06,09:00,1.13989,1.14184,1.13959,1.14138,3929
2016.05.06,10:00,1.14139,1.14220,1.14078,1.14199,3632
2016.05.06,11:00,1.14198,1.14263,1.14130,1.14259,3714
2016.05.06,12:00,1.14261,1.14302,1.14174,1.14245,3856
2016.05.06,13:00,1.14244,1.14301,1.14156,1.14157,3706
2016.05.06,14:00,1.14158,1.14296,1.14148,1.14235,3679
2016.05.06,15:00,1.14234,1.14675,1.14129,1.14264,3704
2016.05.06,16:00,1.14262,1.14379,1.14168,1.14213,3511
2016.05.06,17:00,1.14214,1.14315,1.14032,1.14232,3308
2016.05.06,18:00,1.14232,1.14301,1.14160,1.14180,3219
2016.05.06,19:00,1.14174,1.14285,1.14168,1.14203,3508
2016.05.06,20:00,1.14203,1.14279,1.14080,1.14113,3432
2016.05.06,21:00,1.14112,1.14117,1.13858,1.13956,3513
2016.05.06,22:00,1.13953,1.14067,1.13928,1.14045,3391
2016.05.09,00:00,1.13938,1.13991,1.13926,1.13954,520
2016.05.09,01:00,1.13957,1.13985,1.13936,1.13960,1603
2016.05.09,02:00,1.13959,1.14001,1.13833,1.13850,2023
2016.05.09,03:00,1.13849,1.13907,1.13798,1.13828,2902
2016.05.09,04:00,1.13827,1.14041,1.13827,1.14015,2722
2016.05.09,05:00,1.14019,1.14025,1.13934,1.13957,1681
2016.05.09,06:00,1.13955,1.14024,1.13921,1.14010,1572
2016.05.09,07:00,1.14010,1.14113,1.14000,1.14111,1744
2016.05.09,08:00,1.14111,1.14123,1.13956,1.13972,1990
2016.05.09,09:00,1.13972,1.14187,1.13919,1.14167,3883
2016.05.09,10:00,1.14168,1.14190,1.13838,1.13883,3958
2016.05.09,11:00,1.13883,1.13948,1.13838,1.13909,3776
2016.05.09,12:00,1.13908,1.14042,1.13885,1.14017,3781
2016.05.09,13:00,1.14016,1.14040,1.13808,1.13881,4166
2016.05.09,14:00,1.13881,1.13912,1.13783,1.13810,3899
2016.05.09,15:00,1.13809,1.14073,1.13793,1.14046,3990
2016.05.09,16:00,1.14046,1.14051,1.13863,1.13907,3778
2016.05.09,17:00,1.13906,1.14090,1.13855,1.13992,4179
2016.05.09,18:00,1.13993,1.14064,1.13936,1.14022,4071
2016.05.09,19:00,1.14021,1.14060,1.13886,1.13901,3055
2016.05.09,20:00,1.13902,1.13923,1.13790,1.13824,2132
2016.05.09,21:00,1.13825,1.13916,1.13793,1.13875,2403
2016.05.09,22:00,1.13874,1.13897,1.13797,1.13808,2133
2016.05.09,23:00,1.13808,1.13840,1.13786,1.13818,1151
2016.05.10,00:00,1.13817,1.13838,1.13793,1.13805,1255
2016.05.10,01:00,1.13804,1.13838,1.13787,1.13822,1429
2016.05.10,02:00,1.13822,1.13864,1.13818,1.13831,1045
2016.05.10,03:00,1.13830,1.13855,1.13780,1.13838,2314
2016.05.10,04:00,1.13836,1.13919,1.13804,1.13807,1891
2016.05.10,05:00,1.13806,1.13826,1.13700,1.13777,2656
2016.05.10,06:00,1.13777,1.13845,1.13726,1.13784,1406
2016.05.10,07:00,1.13783,1.13820,1.13725,1.13730,1570
2016.05.10,08:00,1.13731,1.13845,1.13691,1.13829,2069
2016.05.10,09:00,1.13829,1.13934,1.13771,1.13901,3683
2016.05.10,10:00,1.13901,1.14012,1.13810,1.13897,3782
2016.05.10,11:00,1.13898,1.13925,1.13819,1.13925,4053
2016.05.10,12:00,1.13923,1.13955,1.13825,1.13846,3373
2016.05.10,13:00,1.13845,1.13861,1.13634,1.13644,3563
2016.05.10,14:00,1.13644,1.13786,1.13579,1.13728,3771
2016.05.10,15:00,1.13728,1.13825,1.13643,1.13735,3794
2016.05.10,16:00,1.13735,1.13934,1.13715,1.13863,3397
2016.05.10,17:00,1.13861,1.14041,1.13781,1.13995,3482
2016.05.10,18:00,1.13994,1.14063,1.13818,1.13841,3551
2016.05.10,19:00,1.13842,1.13867,1.13746,1.13815,2804
2016.05.10,20:00,1.13814,1.13822,1.13721,1.13728,2327
2016.05.10,21:00,1.13725,1.13761,1.13649,1.13673,2677
2016.05.10,22:00,1.13673,1.13712,1.13654,1.13693,1936
2016.05.10,23:00,1.13693,1.13736,1.13679,1.13710,1091
2016.05.11,00:00,1.13708,1.13751,1.13686,1.13686,1068
2016.05.11,01:00,1.13687,1.13754,1.13683,1.13706,1362
2016.05.11,02:00,1.13707,1.13735,1.13687,1.13729,1680
2016.05.11,03:00,1.13729,1.13808,1.13720,1.13722,1576
2016.05.11,04:00,1.13723,1.13866,1.13718,1.13857,1906
2016.05.11,05:00,1.13856,1.13909,1.13832,1.13873,1706
2016.05.11,06:00,1.13873,1.13886,1.13799,1.13830,1078
2016.05.11,07:00,1.13830,1.13846,1.13790,1.13796,1298
2016.05.11,08:00,1.13797,1.13874,1.13795,1.13869,1505
2016.05.11,09:00,1.13870,1.13935,1.13856,1.13919,3073
2016.05.11,10:00,1.13921,1.13956,1.13842,1.13884,3257
2016.05.11,11:00,1.13885,1.13942,1.13842,1.13887,3672
2016.05.11,12:00,1.13890,1.13990,1.13836,1.13985,3550
2016.05.11,13:00,1.13984,1.13990,1.13888,1.13955,3329
2016.05.11,14:00,1.13955,1.14009,1.13923,1.14001,2996
2016.05.11,15:00,1.14000,1.14176,1.13967,1.14156,3739
2016.05.11,16:00,1.14157,1.14234,1.14065,1.14194,3762
2016.05.11,17:00,1.14193,1.14402,1.14184,1.14292,3414
2016.05.11,18:00,1.14293,1.14436,1.14245,1.14397,3689
2016.05.11,19:00,1.14398,1.14457,1.14263,1.14311,3640
2016.05.11,20:00,1.14310,1.14382,1.14256,1.14299,3470
2016.05.11,21:00,1.14298,1.14335,1.14240,1.14242,2519
2016.05.11,22:00,1.14241,1.14271,1.14207,1.14228,2254
2016.05.11,23:00,1.14229,1.14261,1.14209,1.14257,910
2016.05.12,00:00,1.14257,1.14274,1.14221,1.14247,946
2016.05.12,01:00,1.14250,1.14258,1.14218,1.14232,1377
2016.05.12,02:00,1.14231,1.14261,1.14217,1.14236,952
2016.05.12,03:00,1.14232,1.14282,1.14226,1.14275,1853
2016.05.12,04:00,1.14276,1.14285,1.14215,1.14269,1677
2016.05.12,05:00,1.14269,1.14273,1.14209,1.14218,1334
2016.05.12,06:00,1.14217,1.14271,1.14217,1.14230,948
2016.05.12,07:00,1.14230,1.14266,1.14211,1.14227,1081
2016.05.12,08:00,1.14226,1.14241,1.14168,1.14173,1727
2016.05.12,09:00,1.14174,1.14241,1.14102,1.14120,3180
2016.05.12,10:00,1.14122,1.14137,1.14043,1.14101,3159
2016.05.12,11:00,1.14102,1.14133,1.14032,1.14072,3411
2016.05.12,12:00,1.14071,1.14128,1.14055,1.14106,3201
2016.05.12,13:00,1.14108,1.14119,1.13872,1.13934,3461
2016.05.12,14:00,1.13933,1.14007,1.13822,1.13852,3336
2016.05.12,15:00,1.13853,1.13999,1.13817,1.13977,3412
2016.05.12,16:00,1.13981,1.14131,1.13952,1.14114,3094
2016.05.12,17:00,1.14115,1.14116,1.13991,1.14010,2989
2016.05.12,18:00,1.14011,1.14047,1.13743,1.13806,3183
2016.05.12,19:00,1.13807,1.13823,1.13714,1.13796,3270
2016.05.12,20:00,1.13796,1.13896,1.13751,1.13755,3453
2016.05.12,21:00,1.13755,1.13802,1.13733,1.13743,3159
2016.05.12,22:00,1.13744,1.13778,1.13713,1.13724,2456
2016.05.12,23:00,1.13725,1.13799,1.13703,1.13751,1235
2016.05.13,00:00,1.13755,1.13766,1.13714,1.13742,1263
2016.05.13,01:00,1.13742,1.13787,1.13722,1.13779,1197
2016.05.13,02:00,1.13778,1.13789,1.13726,1.13734,1079
2016.05.13,03:00,1.13734,1.13777,1.13719,1.13756,2524
2016.05.13,04:00,1.13756,1.13760,1.13658,1.13699,2446
2016.05.13,05:00,1.13700,1.13731,1.13686,1.13693,1561
2016.05.13,06:00,1.13693,1.13752,1.13691,1.13733,1330
2016.05.13,07:00,1.13734,1.13760,1.13720,1.13727,1043
2016.05.13,08:00,1.13731,1.13753,1.13721,1.13727,1314
2016.05.13,09:00,1.13727,1.13748,1.13423,1.13434,3871
2016.05.13,10:00,1.13433,1.13442,1.13302,1.13407,3636
2016.05.13,11:00,1.13409,1.13480,1.13366,1.13476,3184
2016.05.13,12:00,1.13475,1.13546,1.13444,1.13466,3326
2016.05.13,13:00,1.13464,1.13524,1.13400,1.13480,3471
2016.05.13,14:00,1.13482,1.13533,1.13422,1.13511,3347
2016.05.13,15:00,1.13511,1.13517,1.13092,1.13098,3361
2016.05.13,16:00,1.13097,1.13289,1.13054,1.13076,3062
2016.05.13,17:00,1.13076,1.13076,1.12897,1.12985,3574
2016.05.13,18:00,1.12983,1.12991,1.12837,1.12943,3321
2016.05.13,19:00,1.12942,1.12997,1.12856,1.12954,3787
2016.05.13,20:00,1.12954,1.13043,1.12908,1.13026,3733
2016.05.13,21:00,1.13027,1.13100,1.12973,1.13067,3493
2016.05.13,22:00,1.13066,1.13189,1.13044,1.13105,2634
2016.05.16,00:00,1.13116,1.13125,1.13019,1.13019,833
2016.05.16,01:00,1.13019,1.13162,1.13015,1.13148,1929
2016.05.16,02:00,1.13149,1.13187,1.13142,1.13167,1167
2016.05.16,03:00,1.13167,1.13167,1.13026,1.13027,2817
2016.05.16,04:00,1.13027,1.13108,1.13023,1.13099,1782
2016.05.16,05:00,1.13099,1.13146,1.13055,1.13056,1721
2016.05.16,06:00,1.13057,1.13079,1.13047,1.13063,1269
2016.05.16,07:00,1.13063,1.13100,1.13058,1.13092,1087
2016.05.16,08:00,1.13093,1.13120,1.13070,1.13070,1656
2016.05.16,09:00,1.13070,1.13179,1.13062,1.13125,3062
2016.05.16,10:00,1.13125,1.13253,1.13125,1.13155,5021
2016.05.16,11:00,1.13156,1.13299,1.13108,1.13202,4707
2016.05.16,12:00,1.13203,1.13231,1.13078,1.13109,3844
2016.05.16,13:00,1.13110,1.13235,1.13067,1.13226,3348
2016.05.16,14:00,1.13227,1.13260,1.13149,1.13205,3402
2016.05.16,15:00,1.13206,1.13378,1.13163,1.13363,4608
2016.05.16,16:00,1.13362,1.13416,1.13297,1.13314,4239
2016.05.16,17:00,1.13314,1.13399,1.13250,1.13278,4391
2016.05.16,18:00,1.13278,1.13344,1.13260,1.13268,3906
2016.05.16,19:00,1.13267,1.13341,1.13263,1.13273,2748
2016.05.16,20:00,1.13270,1.13289,1.13164,1.13173,2258
2016.05.16,21:00,1.13174,1.13203,1.13129,1.13168,2080
2016.05.16,22:00,1.13167,1.13224,1.13163,1.13185,1521
2016.05.16,23:00,1.13184,1.13213,1.13161,1.13186,889
2016.05.17,00:00,1.13185,1.13209,1.13138,1.13144,598
2016.05.17,01:00,1.13143,1.13194,1.13130,1.13137,1153
2016.05.17,02:00,1.13136,1.13195,1.13124,1.13144,1209
2016.05.17,03:00,1.13144,1.13211,1.13142,1.13171,1982
2016.05.17,04:00,1.13174,1.13224,1.13128,1.13143,2294
2016.05.17,05:00,1.13144,1.13247,1.13136,1.13246,2185
2016.05.17,06:00,1.13244,1.13245,1.13125,1.13173,1468
2016.05.17,07:00,1.13173,1.13177,1.13145,1.13147,1014
2016.05.17,08:00,1.13146,1.13182,1.13113,1.13156,1768
2016.05.17,09:00,1.13157,1.13322,1.13104,1.13321,4256
2016.05.17,10:00,1.13321,1.13360,1.13232,1.13317,4422
2016.05.17,11:00,1.13318,1.13394,1.13258,1.13265,4103
2016.05.17,12:00,1.13266,1.13289,1.13184,1.13281,4395
2016.05.17,13:00,1.13281,1.13298,1.13205,1.13207,3321
2016.05.17,14:00,1.13206,1.13219,1.13157,1.13194,3717
2016.05.17,15:00,1.13196,1.13219,1.13014,1.13092,4718
2016.05.17,16:00,1.13093,1.13418,1.13091,1.13415,4404
2016.05.17,17:00,1.13416,1.13452,1.13323,1.13432,4497
2016.05.17,18:00,1.13433,1.13439,1.13309,1.13382,4308
2016.05.17,19:00,1.13382,1.13404,1.13299,1.13323,4257
2016.05.17,20:00,1.13324,1.13340,1.13165,1.13165,2861
2016.05.17,21:00,1.13162,1.13176,1.13116,1.13164,2423
2016.05.17,22:00,1.13164,1.13216,1.13140,1.13142,1583
2016.05.17,23:00,1.13143,1.13176,1.13108,1.13108,1102
2016.05.18,00:00,1.13107,1.13152,1.13097,1.13113,641
2016.05.18,01:00,1.13113,1.13128,1.13090,1.13121,874
2016.05.18,02:00,1.13122,1.13138,1.13084,1.13133,1114
2016.05.18,03:00,1.13132,1.13155,1.13060,1.13075,2466
2016.05.18,04:00,1.13076,1.13131,1.12892,1.12911,2821
2016.05.18,05:00,1.12910,1.12956,1.12847,1.12869,2221
2016.05.18,06:00,1.12869,1.12918,1.12836,1.12864,1590
2016.05.18,07:00,1.12864,1.12895,1.12847,1.12847,1384
2016.05.18,08:00,1.12848,1.12875,1.12795,1.12826,2106
2016.05.18,09:00,1.12825,1.12854,1.12783,1.12783,3598
2016.05.18,10:00,1.12782,1.12784,1.12554,1.12607,4751
2016.05.18,11:00,1.12609,1.12714,1.12566,1.12618,4636
2016.05.18,12:00,1.12618,1.12757,1.12598,1.12668,4596
2016.05.18,13:00,1.12668,1.12745,1.12650,1.12730,3995
2016.05.18,14:00,1.12731,1.12871,1.12703,1.12812,4217
2016.05.18,15:00,1.12814,1.12853,1.12684,1.12704,4180
2016.05.18,16:00,1.12706,1.12848,1.12620,1.12678,4256
2016.05.18,17:00,1.12678,1.12862,1.12673,1.12809,3732
2016.05.18,18:00,1.12811,1.12818,1.12691,1.12744,3923
2016.05.18,19:00,1.12743,1.12769,1.12695,1.12737,3870
2016.05.18,20:00,1.12736,1.12921,1.12736,1.12914,4059
2016.05.18,21:00,1.12915,1.12919,1.12219,1.12259,4191
2016.05.18,22:00,1.12259,1.12305,1.12166,1.12166,3752
2016.05.18,23:00,1.12166,1.12221,1.12141,1.12151,1644
2016.05.19,00:00,1.12148,1.12178,1.12104,1.12166,554
2016.05.19,01:00,1.12164,1.12247,1.12164,1.12226,1966
2016.05.19,02:00,1.12226,1.12257,1.12178,1.12187,1192
2016.05.19,03:00,1.12190,1.12260,1.12187,1.12250,2950
2016.05.19,04:00,1.12253,1.12285,1.12204,1.12240,2830
2016.05.19,05:00,1.12240,1.12280,1.12210,1.12237,2133
2016.05.19,06:00,1.12237,1.12254,1.12205,1.12212,1254
2016.05.19,07:00,1.12213,1.12219,1.12107,1.12178,1578
2016.05.19,08:00,1.12177,1.12184,1.12055,1.12071,2301
2016.05.19,09:00,1.12075,1.12276,1.12060,1.12225,4941
2016.05.19,10:00,1.12225,1.12294,1.12049,1.12249,4702
2016.05.19,11:00,1.12247,1.12249,1.12140,1.12216,4979
2016.05.19,12:00,1.12216,1.12247,1.12125,1.12204,4105
2016.05.19,13:00,1.12205,1.12208,1.12013,1.12045,4321
2016.05.19,14:00,1.12046,1.12066,1.11963,1.12034,4315
2016.05.19,15:00,1.12034,1.12035,1.11793,1.11813,4201
2016.05.19,16:00,1.11813,1.12054,1.11794,1.11996,3929
2016.05.19,17:00,1.11997,1.12230,1.11956,1.12017,4018
2016.05.19,18:00,1.12018,1.12143,1.11966,1.12115,4260
2016.05.19,19:00,1.12117,1.12158,1.12012,1.12069,4226
2016.05.19,20:00,1.12070,1.12099,1.12005,1.12019,4076
2016.05.19,21:00,1.12019,1.12058,1.11968,1.11987,3073
2016.05.19,22:00,1.11986,1.12051,1.11960,1.11963,3154
2016.05.19,23:00,1.11964,1.12031,1.11948,1.12019,1332
2016.05.20,00:00,1.12014,1.12021,1.11964,1.11968,659
2016.05.20,01:00,1.11968,1.12031,1.11968,1.12017,1203
2016.05.20,02:00,1.12016,1.12050,1.11995,1.12010,1074
2016.05.20,03:00,1.12011,1.12057,1.11976,1.11979,2673
2016.05.20,04:00,1.11981,1.12057,1.11956,1.12055,1570
2016.05.20,05:00,1.12054,1.12095,1.12021,1.12027,1310
2016.05.20,06:00,1.12026,1.12070,1.12019,1.12054,876
2016.05.20,07:00,1.12053,1.12064,1.12005,1.12005,930
2016.05.20,08:00,1.12004,1.12113,1.11997,1.12102,1369
2016.05.20,09:00,1.12102,1.12215,1.12058,1.12213,3751
2016.05.20,10:00,1.12215,1.12270,1.12127,1.12150,4865
2016.05.20,11:00,1.12149,1.12273,1.12111,1.12234,4298
2016.05.20,12:00,1.12234,1.12240,1.12131,1.12183,4193
2016.05.20,13:00,1.12182,1.12239,1.12105,1.12129,4113
2016.05.20,14:00,1.12129,1.12208,1.12103,1.12206,4272
2016.05.20,15:00,1.12206,1.12233,1.12160,1.12197,4356
2016.05.20,16:00,1.12197,1.12365,1.12178,1.12254,4000
2016.05.20,17:00,1.12254,1.12254,1.12039,1.12112,3910
2016.05.20,18:00,1.12113,1.12144,1.12041,1.12075,3978
2016.05.20,19:00,1.12077,1.12140,1.12051,1.12118,3617
2016.05.20,20:00,1.12119,1.12250,1.12104,1.12206,2945
2016.05.20,21:00,1.12204,1.12274,1.12174,1.12186,2323
2016.05.20,22:00,1.12186,1.12210,1.12123,1.12158,2193
2016.05.23,00:00,1.12067,1.12220,1.12067,1.12172,772
2016.05.23,01:00,1.12175,1.12195,1.12135,1.12157,1511
2016.05.23,02:00,1.12161,1.12219,1.12156,1.12196,1058
2016.05.23,03:00,1.12195,1.12309,1.12188,1.12237,2973
2016.05.23,04:00,1.12237,1.12327,1.12237,1.12296,2540
2016.05.23,05:00,1.12296,1.12342,1.12268,1.12288,1189
2016.05.23,06:00,1.12288,1.12421,1.12286,1.12358,1729
2016.05.23,07:00,1.12357,1.12375,1.12281,1.12305,1716
2016.05.23,08:00,1.12307,1.12307,1.12233,1.12250,1687
2016.05.23,09:00,1.12250,1.12358,1.12229,1.12349,3734
2016.05.23,10:00,1.12350,1.12386,1.12284,1.12290,5167
2016.05.23,11:00,1.12291,1.12313,1.11998,1.12071,5191
2016.05.23,12:00,1.12072,1.12117,1.12047,1.12084,4152
2016.05.23,13:00,1.12085,1.12136,1.12016,1.12059,4366
2016.05.23,14:00,1.12058,1.12128,1.12042,1.12106,3488
2016.05.23,15:00,1.12107,1.12168,1.11999,1.12028,4173
2016.05.23,16:00,1.12028,1.12036,1.11869,1.11951,3782
2016.05.23,17:00,1.11950,1.12065,1.11869,1.11995,4095
2016.05.23,18:00,1.11995,1.12084,1.11916,1.11927,4122
2016.05.23,19:00,1.11929,1.12084,1.11906,1.12053,3157
2016.05.23,20:00,1.12056,1.12286,1.12053,1.12237,4035
2016.05.23,21:00,1.12237,1.12301,1.12184,1.12187,2024
2016.05.23,22:00,1.12189,1.12200,1.12146,1.12146,1394
2016.05.23,23:00,1.12148,1.12210,1.12146,1.12178,1176
2016.05.24,00:00,1.12178,1.12209,1.12158,1.12190,682
2016.05.24,01:00,1.12190,1.12204,1.12148,1.12157,1625
2016.05.24,02:00,1.12158,1.12164,1.12111,1.12121,1060
2016.05.24,03:00,1.12122,1.12186,1.12083,1.12117,2047
2016.05.24,04:00,1.12116,1.12126,1.12033,1.12075,1644
2016.05.24,05:00,1.12073,1.12116,1.12022,1.12108,1247
2016.05.24,06:00,1.12107,1.12109,1.12035,1.12059,1774
2016.05.24,07:00,1.12063,1.12147,1.12062,1.12125,1329
2016.05.24,08:00,1.12126,1.12136,1.12066,1.12136,1403
2016.05.24,09:00,1.12133,1.12262,1.12059,1.12092,4293
2016.05.24,10:00,1.12092,1.12106,1.11818,1.11869,4380
2016.05.24,11:00,1.11870,1.11878,1.11679,1.11792,4862
2016.05.24,12:00,1.11791,1.11883,1.11762,1.11838,4646
2016.05.24,13:00,1.11839,1.11874,1.11711,1.11796,4313
2016.05.24,14:00,1.11797,1.11850,1.11724,1.11749,4238
2016.05.24,15:00,1.11750,1.11765,1.11562,1.11663,4953
2016.05.24,16:00,1.11662,1.11678,1.11532,1.11561,4364
2016.05.24,17:00,1.11561,1.11587,1.11448,1.11573,4198
2016.05.24,18:00,1.11573,1.11604,1.11443,1.11460,4325
2016.05.24,19:00,1.11460,1.11475,1.11389,1.11428,4168
2016.05.24,20:00,1.11428,1.11503,1.11395,1.11411,4461
2016.05.24,21:00,1.11410,1.11497,1.11410,1.11443,2997
2016.05.24,22:00,1.11444,1.11462,1.11317,1.11402,3297
2016.05.24,23:00,1.11404,1.11443,1.11389,1.11397,1363
2016.05.25,00:00,1.11398,1.11424,1.11372,1.11395,705
2016.05.25,01:00,1.11396,1.11416,1.11387,1.11394,1306
2016.05.25,02:00,1.11393,1.11411,1.11338,1.11344,1695
2016.05.25,03:00,1.11343,1.11421,1.11339,1.11377,1936
2016.05.25,04:00,1.11380,1.11452,1.11359,1.11444,2107
2016.05.25,05:00,1.11443,1.11463,1.11417,1.11462,1406
2016.05.25,06:00,1.11462,1.11571,1.11453,1.11555,1960
2016.05.25,07:00,1.11555,1.11557,1.11487,1.11494,1319
2016.05.25,08:00,1.11494,1.11540,1.11480,1.11533,1498
2016.05.25,09:00,1.11533,1.11540,1.11436,1.11479,3510
2016.05.25,10:00,1.11480,1.11559,1.11417,1.11430,4655
2016.05.25,11:00,1.11429,1.11502,1.11373,1.11465,4416
2016.05.25,12:00,1.11465,1.11526,1.11405,1.11451,3947
2016.05.25,13:00,1.11450,1.11459,1.11354,1.11394,4081
2016.05.25,14:00,1.11394,1.11478,1.11394,1.11464,4243
2016.05.25,15:00,1.11464,1.11493,1.11420,1.11443,4148
2016.05.25,16:00,1.11443,1.11503,1.11411,1.11478,3646
2016.05.25,17:00,1.11478,1.11511,1.11290,1.11431,3830
2016.05.25,18:00,1.11427,1.11636,1.11407,1.11544,4250
2016.05.25,19:00,1.11543,1.11583,1.11506,1.11583,4053
2016.05.25,20:00,1.11583,1.11662,1.11562,1.11594,3210
2016.05.25,21:00,1.11594,1.11638,1.11571,1.11617,2673
2016.05.25,22:00,1.11616,1.11624,1.11520,1.11522,2725
2016.05.25,23:00,1.11523,1.11550,1.11496,1.11541,1666
2016.05.26,00:00,1.11542,1.11585,1.11520,1.11543,989
2016.05.26,01:00,1.11545,1.11576,1.11520,1.11554,1517
2016.05.26,02:00,1.11556,1.11571,1.11488,1.11543,1442
2016.05.26,03:00,1.11542,1.11772,1.11535,1.11706,3685
2016.05.26,04:00,1.11706,1.11752,1.11655,1.11719,3510
2016.05.26,05:00,1.11717,1.11793,1.11679,1.11749,2310
2016.05.26,06:00,1.11749,1.11859,1.11735,1.11805,2383
2016.05.26,07:00,1.11804,1.11857,1.11787,1.11792,1571
2016.05.26,08:00,1.11792,1.11891,1.11791,1.11832,2231
2016.05.26,09:00,1.11832,1.11833,1.11684,1.11685,3655
2016.05.26,10:00,1.11685,1.11747,1.11648,1.11735,4214
2016.05.26,11:00,1.11733,1.11787,1.11685,1.11721,3824
2016.05.26,12:00,1.11722,1.11830,1.11722,1.11808,4320
2016.05.26,13:00,1.11807,1.11916,1.11790,1.11876,4136
2016.05.26,14:00,1.11875,1.11897,1.11720,1.11727,4414
2016.05.26,15:00,1.11726,1.11836,1.11642,1.11825,4429
2016.05.26,16:00,1.11824,1.12159,1.11822,1.12024,4168
2016.05.26,17:00,1.12024,1.12068,1.11882,1.12004,3877
2016.05.26,18:00,1.12005,1.12024,1.11734,1.11827,3965
2016.05.26,19:00,1.11826,1.11841,1.11683,1.11756,4281
2016.05.26,20:00,1.11755,1.11868,1.11723,1.11818,3471
2016.05.26,21:00,1.11819,1.11912,1.11789,1.11894,2295
2016.05.26,22:00,1.11897,1.11928,1.11873,1.11876,1818
2016.05.26,23:00,1.11876,1.11947,1.11876,1.11928,1292
2016.05.27,00:00,1.11927,1.11944,1.11881,1.11917,783
2016.05.27,01:00,1.11916,1.11937,1.11894,1.11921,1456
2016.05.27,02:00,1.11920,1.11938,1.11889,1.11908,1492
2016.05.27,03:00,1.11908,1.11988,1.11876,1.11909,3336
2016.05.27,04:00,1.11910,1.11939,1.11865,1.11901,3104
2016.05.27,05:00,1.11899,1.11904,1.11829,1.11849,2762
2016.05.27,06:00,1.11848,1.11890,1.11845,1.11875,1850
2016.05.27,07:00,1.11874,1.11900,1.11855,1.11880,1401
2016.05.27,08:00,1.11879,1.11956,1.11854,1.11887,1837
2016.05.27,09:00,1.11884,1.12000,1.11884,1.11904,3647
2016.05.27,10:00,1.11903,1.11903,1.11760,1.11760,4305
2016.05.27,11:00,1.11758,1.11856,1.11736,1.11827,4106
2016.05.27,12:00,1.11826,1.11847,1.11719,1.11816,4033
2016.05.27,13:00,1.11816,1.11823,1.11720,1.11781,4082
2016.05.27,14:00,1.11782,1.11826,1.11625,1.11638,4133
2016.05.27,15:00,1.11638,1.11768,1.11575,1.11694,4348
2016.05.27,16:00,1.11692,1.11706,1.11479,1.11503,4000
2016.05.27,17:00,1.11504,1.11504,1.11248,1.11345,4083
2016.05.27,18:00,1.11346,1.11408,1.11252,1.11400,4060
2016.05.27,19:00,1.11400,1.11404,1.11304,1.11372,3262
2016.05.27,20:00,1.11373,1.11475,1.11203,1.11246,4340
2016.05.27,21:00,1.11247,1.11305,1.11109,1.11152,2786
2016.05.27,22:00,1.11149,1.11175,1.11102,1.11118,1707
2016.05.30,00:00,1.11123,1.11148,1.11108,1.11135,434
2016.05.30,01:00,1.11132,1.11144,1.11084,1.11101,2397
2016.05.30,02:00,1.11100,1.11105,1.11061,1.11074,2060
2016.05.30,03:00,1.11073,1.11078,1.10973,1.11022,3017
2016.05.30,04:00,1.11023,1.11067,1.10973,1.11037,2455
2016.05.30,05:00,1.11037,1.11054,1.10984,1.11048,1844
2016.05.30,06:00,1.11047,1.11053,1.11004,1.11028,1546
2016.05.30,07:00,1.11027,1.11073,1.11010,1.11044,1583
2016.05.30,08:00,1.11045,1.11048,1.10998,1.11035,1397
2016.05.30,09:00,1.11035,1.11193,1.11020,1.11185,2625
2016.05.30,10:00,1.11187,1.11266,1.11134,1.11242,3407
2016.05.30,11:00,1.11243,1.11370,1.11212,1.11334,3294
2016.05.30,12:00,1.11335,1.11368,1.11285,1.11321,2629
2016.05.30,13:00,1.11322,1.11427,1.11322,1.11391,2353
2016.05.30,14:00,1.11391,1.11430,1.11365,1.11386,1709
2016.05.30,15:00,1.11387,1.11403,1.11335,1.11389,2347
2016.05.30,16:00,1.11389,1.11439,1.11353,1.11403,2006
2016.05.30,17:00,1.11404,1.11426,1.11370,1.11389,2172
2016.05.30,18:00,1.11389,1.11392,1.11316,1.11363,2099
2016.05.30,19:00,1.11362,1.11362,1.11275,1.11335,1661
2016.05.30,20:00,1.11335,1.11379,1.11330,1.11346,1250
2016.05.30,21:00,1.11345,1.11389,1.11337,1.11364,1096
2016.05.30,22:00,1.11364,1.11409,1.11352,1.11404,1058
2016.05.30,23:00,1.11405,1.11416,1.11351,1.11357,911
2016.05.31,00:00,1.11358,1.11384,1.11329,1.11340,652
2016.05.31,01:00,1.11340,1.11412,1.11335,1.11408,1729
2016.05.31,02:00,1.11409,1.11487,1.11409,1.11468,1934
2016.05.31,03:00,1.11469,1.11510,1.11418,1.11469,2699
2016.05.31,04:00,1.11469,1.11539,1.11414,1.11447,3636
2016.05.31,05:00,1.11447,1.11516,1.11435,1.11462,2193
2016.05.31,06:00,1.11462,1.11521,1.11451,1.11496,2339
2016.05.31,07:00,1.11495,1.11504,1.11305,1.11326,2728
2016.05.31,08:00,1.11327,1.11356,1.11292,1.11310,2190
2016.05.31,09:00,1.11310,1.11359,1.11239,1.11332,4670
2016.05.31,10:00,1.11332,1.11352,1.11215,1.11309,5422
2016.05.31,11:00,1.11310,1.11316,1.11223,1.11256,5012
2016.05.31,12:00,1.11257,1.11375,1.11254,1.11362,5312
2016.05.31,13:00,1.11361,1.11581,1.11343,1.11511,5656
2016.05.31,14:00,1.11511,1.11644,1.11494,1.11575,5446
2016.05.31,15:00,1.11576,1.11618,1.11453,1.11487,5149
2016.05.31,16:00,1.11488,1.11625,1.11470,1.11574,4883
2016.05.31,17:00,1.11574,1.11727,1.11340,1.11342,4901
2016.05.31,18:00,1.11341,1.11381,1.11248,1.11318,5119
2016.05.31,19:00,1.11317,1.11447,1.11290,1.11380,5085
2016.05.31,20:00,1.11381,1.11395,1.11309,1.11349,3136
2016.05.31,21:00,1.11349,1.11430,1.11255,1.11255,3557
2016.05.31,22:00,1.11255,1.11344,1.11243,1.11249,4278
2016.05.31,23:00,1.11249,1.11340,1.11249,1.11308,2540
2016.06.01,00:00,1.11297,1.11312,1.11254,1.11284,962
2016.06.01,01:00,1.11286,1.11329,1.11280,1.11306,1642
2016.06.01,02:00,1.11307,1.11341,1.11295,1.11331,1039
2016.06.01,03:00,1.11332,1.11361,1.11173,1.11246,3142
2016.06.01,04:00,1.11248,1.11276,1.11164,1.11168,3021
2016.06.01,05:00,1.11168,1.11240,1.11168,1.11226,2234
2016.06.01,06:00,1.11226,1.11238,1.11134,1.11229,1980
2016.06.01,07:00,1.11228,1.11242,1.11182,1.11231,1640
2016.06.01,08:00,1.11232,1.11301,1.11153,1.11238,4544
2016.06.01,09:00,1.11238,1.11348,1.11189,1.11265,5179
2016.06.01,10:00,1.11264,1.11444,1.11216,1.11385,4537
2016.06.01,11:00,1.11386,1.11580,1.11371,1.11570,4936
2016.06.01,12:00,1.11569,1.11626,1.11535,1.11604,4536
2016.06.01,13:00,1.11605,1.11668,1.11556,1.11575,4773
2016.06.01,14:00,1.11573,1.11791,1.11539,1.11747,4776
2016.06.01,15:00,1.11749,1.11845,1.11722,1.11772,5270
2016.06.01,16:00,1.11772,1.11806,1.11639,1.11671,4492
2016.06.01,17:00,1.11671,1.11777,1.11481,1.11659,5348
2016.06.01,18:00,1.11657,1.11797,1.11649,1.11672,4767
2016.06.01,19:00,1.11673,1.11721,1.11495,1.11703,4812
2016.06.01,20:00,1.11703,1.11877,1.11675,1.11773,4717
2016.06.01,21:00,1.11774,1.11853,1.11761,1.11822,2959
2016.06.01,22:00,1.11823,1.11933,1.11819,1.11919,2667
2016.06.01,23:00,1.11920,1.11931,1.11850,1.11868,1533
2016.06.02,00:00,1.11869,1.11904,1.11829,1.11846,1044
2016.06.02,01:00,1.11845,1.11870,1.11829,1.11841,1691
2016.06.02,02:00,1.11841,1.11874,1.11833,1.11867,877
2016.06.02,03:00,1.11869,1.11969,1.11868,1.11930,3332
2016.06.02,04:00,1.11931,1.11977,1.11854,1.11941,3214
2016.06.02,05:00,1.11943,1.12129,1.11909,1.12098,4477
2016.06.02,06:00,1.12098,1.12129,1.12042,1.12081,2725
2016.06.02,07:00,1.12083,1.12108,1.12002,1.12046,2858
2016.06.02,08:00,1.12048,1.12067,1.11961,1.11982,2364
2016.06.02,09:00,1.11983,1.12038,1.11909,1.11969,3954
2016.06.02,10:00,1.11969,1.12194,1.11904,1.12130,4631
2016.06.02,11:00,1.12130,1.12149,1.12045,1.12126,4901
2016.06.02,12:00,1.12126,1.12156,1.11968,1.12012,4610
2016.06.02,13:00,1.12011,1.12085,1.11972,1.11991,4640
2016.06.02,14:00,1.11992,1.12003,1.11828,1.11877,4513
2016.06.02,15:00,1.11854,1.12152,1.11655,1.11879,13744
2016.06.02,16:00,1.11878,1.11916,1.11512,1.11614,11059
2016.06.02,17:00,1.11615,1.11784,1.11613,1.11630,6377
2016.06.02,18:00,1.11630,1.11637,1.11528,1.11560,4530
2016.06.02,19:00,1.11560,1.11567,1.11501,1.11559,3520
2016.06.02,20:00,1.11560,1.11603,1.11542,1.11572,2186
2016.06.02,21:00,1.11573,1.11582,1.11475,1.11493,2024
2016.06.02,22:00,1.11494,1.11538,1.11468,1.11524,1812
2016.06.02,23:00,1.11523,1.11551,1.11472,1.11504,1476
2016.06.03,00:00,1.11504,1.11550,1.11467,1.11514,536
2016.06.03,01:00,1.11514,1.11520,1.11491,1.11514,1319
2016.06.03,02:00,1.11514,1.11543,1.11484,1.11507,1403
2016.06.03,03:00,1.11508,1.11564,1.11415,1.11431,3170
2016.06.03,04:00,1.11430,1.11503,1.11424,1.11485,2871
2016.06.03,05:00,1.11485,1.11532,1.11468,1.11503,1773
2016.06.03,06:00,1.11503,1.11562,1.11486,1.11555,1390
2016.06.03,07:00,1.11556,1.11579,1.11517,1.11566,2641
2016.06.03,08:00,1.11565,1.11570,1.11492,1.11515,1976
2016.06.03,09:00,1.11515,1.11574,1.11467,1.11503,3448
2016.06.03,10:00,1.11504,1.11561,1.11458,1.11503,5563
2016.06.03,11:00,1.11504,1.11582,1.11472,1.11479,4919
2016.06.03,12:00,1.11478,1.11488,1.11375,1.11414,4645
2016.06.03,13:00,1.11415,1.11444,1.11360,1.11387,3125
2016.06.03,14:00,1.11385,1.11475,1.11379,1.11432,4110
2016.06.03,15:00,1.11432,1.12871,1.11432,1.12857,5063
2016.06.03,16:00,1.12856,1.13314,1.12843,1.13240,5395
2016.06.03,17:00,1.13239,1.13493,1.13215,1.13267,5638
2016.06.03,18:00,1.13269,1.13432,1.13261,1.13280,5762
2016.06.03,19:00,1.13280,1.13429,1.13225,1.13240,5545
2016.06.03,20:00,1.13241,1.13474,1.13241,1.13447,5699
2016.06.03,21:00,1.13447,1.13454,1.13357,1.13440,4636
2016.06.03,22:00,1.13440,1.13564,1.13407,1.13550,3592
2016.06.06,00:00,1.13537,1.13717,1.13487,1.13647,752
2016.06.06,01:00,1.13648,1.13683,1.13519,1.13560,2586
2016.06.06,02:00,1.13561,1.13561,1.13442,1.13506,4420
2016.06.06,03:00,1.13503,1.13534,1.13426,1.13452,4906
2016.06.06,04:00,1.13453,1.13500,1.13446,1.13474,4049
2016.06.06,05:00,1.13475,1.13478,1.13404,1.13420,3154
2016.06.06,06:00,1.13421,1.13443,1.13364,1.13389,3310
2016.06.06,07:00,1.13390,1.13418,1.13355,1.13410,2263
2016.06.06,08:00,1.13410,1.13453,1.13367,1.13406,2095
2016.06.06,09:00,1.13404,1.13456,1.13359,1.13409,4962
2016.06.06,10:00,1.13410,1.13627,1.13359,1.13520,6705
2016.06.06,11:00,1.13520,1.13620,1.13492,1.13570,6228
2016.06.06,12:00,1.13568,1.13571,1.13421,1.13445,4373
2016.06.06,13:00,1.13445,1.13458,1.13302,1.13339,5011
2016.06.06,14:00,1.13340,1.13484,1.13319,1.13422,4251
2016.06.06,15:00,1.13420,1.13627,1.13419,1.13482,6039
2016.06.06,16:00,1.13483,1.13586,1.13429,1.13508,5861
2016.06.06,17:00,1.13508,1.13680,1.13485,1.13650,6377
2016.06.06,18:00,1.13651,1.13707,1.13593,1.13634,6072
2016.06.06,19:00,1.13631,1.13775,1.13256,1.13741,6646
2016.06.06,20:00,1.13745,1.13919,1.13648,1.13651,7312
2016.06.06,21:00,1.13652,1.13739,1.13609,1.13730,4697
2016.06.06,22:00,1.13731,1.13732,1.13595,1.13614,3559
2016.06.06,23:00,1.13615,1.13644,1.13533,1.13533,2018
2016.06.07,00:00,1.13532,1.13576,1.13506,1.13563,738
2016.06.07,01:00,1.13562,1.13591,1.13534,1.13542,1472
2016.06.07,02:00,1.13541,1.13626,1.13539,1.13621,1427
2016.06.07,03:00,1.13621,1.13656,1.13551,1.13561,3308
2016.06.07,04:00,1.13560,1.13589,1.13497,1.13513,2587
2016.06.07,05:00,1.13514,1.13550,1.13496,1.13543,2546
2016.06.07,06:00,1.13542,1.13555,1.13519,1.13550,1862
2016.06.07,07:00,1.13550,1.13666,1.13514,1.13566,5481
2016.06.07,08:00,1.13565,1.13586,1.13502,1.13511,2923
2016.06.07,09:00,1.13512,1.13636,1.13511,1.13547,3950
2016.06.07,10:00,1.13547,1.13719,1.13540,1.13648,5577
2016.06.07,11:00,1.13647,1.13693,1.13608,1.13631,4916
2016.06.07,12:00,1.13630,1.13796,1.13630,1.13688,5355
2016.06.07,13:00,1.13687,1.13709,1.13574,1.13591,4281
2016.06.07,14:00,1.13592,1.13602,1.13380,1.13455,5298
2016.06.07,15:00,1.13456,1.13559,1.13402,1.13550,5988
2016.06.07,16:00,1.13549,1.13663,1.13527,1.13572,6078
2016.06.07,17:00,1.13572,1.13636,1.13408,1.13524,5803
2016.06.07,18:00,1.13523,1.13580,1.13447,1.13485,5864
2016.06.07,19:00,1.13485,1.13545,1.13424,1.13479,3607
2016.06.07,20:00,1.13480,1.13616,1.13447,1.13609,3330
2016.06.07,21:00,1.13610,1.13649,1.13584,1.13613,2332
2016.06.07,22:00,1.13612,1.13634,1.13553,1.13567,2498
2016.06.07,23:00,1.13566,1.13596,1.13536,1.13559,1165
2016.06.08,00:00,1.13555,1.13601,1.13534,1.13561,724
2016.06.08,01:00,1.13560,1.13582,1.13538,1.13541,1201
2016.06.08,02:00,1.13542,1.13583,1.13539,1.13550,1207
2016.06.08,03:00,1.13550,1.13620,1.13537,1.13617,4013
2016.06.08,04:00,1.13616,1.13692,1.13605,1.13683,3979
2016.06.08,05:00,1.13684,1.13700,1.13664,1.13674,2614
2016.06.08,06:00,1.13675,1.13681,1.13603,1.13639,2881
2016.06.08,07:00,1.13640,1.13738,1.13624,1.13735,2287
2016.06.08,08:00,1.13736,1.13761,1.13636,1.13642,2258
2016.06.08,09:00,1.13643,1.13723,1.13607,1.13694,3354
2016.06.08,10:00,1.13692,1.13764,1.13671,1.13687,4842
2016.06.08,11:00,1.13686,1.13734,1.13643,1.13701,4854
2016.06.08,12:00,1.13700,1.13731,1.13657,1.13715,3449
2016.06.08,13:00,1.13716,1.13737,1.13637,1.13733,3564
2016.06.08,14:00,1.13732,1.13845,1.13714,1.13814,5295
2016.06.08,15:00,1.13815,1.13942,1.13731,1.13876,5810
2016.06.08,16:00,1.13875,1.14042,1.13833,1.14025,5673
2016.06.08,17:00,1.14026,1.14064,1.13944,1.14013,5251
2016.06.08,18:00,1.14012,1.14047,1.13868,1.14000,5419
2016.06.08,19:00,1.14000,1.14081,1.13939,1.13991,4968
2016.06.08,20:00,1.13991,1.14064,1.13973,1.14030,4493
2016.06.08,21:00,1.14029,1.14035,1.13930,1.13962,3568
2016.06.08,22:00,1.13962,1.13989,1.13909,1.13946,3091
2016.06.08,23:00,1.13946,1.13964,1.13918,1.13943,1298
2016.06.09,00:00,1.13943,1.14018,1.13903,1.13958,1466
2016.06.09,01:00,1.13961,1.14036,1.13961,1.13986,1516
2016.06.09,02:00,1.13990,1.14054,1.13947,1.14018,2150
2016.06.09,03:00,1.14019,1.14069,1.13987,1.13987,3193
2016.06.09,04:00,1.13985,1.14131,1.13950,1.14112,4212
2016.06.09,05:00,1.14113,1.14147,1.14080,1.14126,2952
2016.06.09,06:00,1.14126,1.14135,1.14025,1.14026,2240
2016.06.09,07:00,1.14024,1.14062,1.14015,1.14040,2713
2016.06.09,08:00,1.14041,1.14044,1.13960,1.13973,2734
2016.06.09,09:00,1.13972,1.14054,1.13914,1.13973,4626
2016.06.09,10:00,1.13973,1.14025,1.13785,1.13791,5257
2016.06.09,11:00,1.13791,1.13832,1.13505,1.13657,5293
2016.06.09,12:00,1.13657,1.13684,1.13548,1.13592,5101
2016.06.09,13:00,1.13592,1.13618,1.13435,1.13476,5224
2016.06.09,14:00,1.13476,1.13516,1.13288,1.13417,6063
2016.06.09,15:00,1.13417,1.13519,1.13281,1.13307,5374
2016.06.09,16:00,1.13306,1.13338,1.13127,1.13226,5750
2016.06.09,17:00,1.13226,1.13244,1.13049,1.13231,5333
2016.06.09,18:00,1.13231,1.13361,1.13224,1.13275,5333
2016.06.09,19:00,1.13277,1.13282,1.13119,1.13185,4284
2016.06.09,20:00,1.13185,1.13248,1.13141,1.13248,3834
2016.06.09,21:00,1.13249,1.13318,1.13239,1.13306,3412
2016.06.09,22:00,1.13306,1.13324,1.13202,1.13204,3378
2016.06.09,23:00,1.13203,1.13218,1.13125,1.13154,1592
2016.06.10,00:00,1.13156,1.13176,1.13110,1.13151,1138
2016.06.10,01:00,1.13152,1.13193,1.13127,1.13129,2567
2016.06.10,02:00,1.13129,1.13149,1.13089,1.13096,1827
2016.06.10,03:00,1.13097,1.13112,1.12916,1.12983,4144
2016.06.10,04:00,1.12983,1.13021,1.12963,1.12993,3313
2016.06.10,05:00,1.12994,1.12999,1.12945,1.12946,2783
2016.06.10,06:00,1.12945,1.12991,1.12941,1.12980,1994
2016.06.10,07:00,1.12980,1.12980,1.12890,1.12935,1728
2016.06.10,08:00,1.12934,1.13016,1.12925,1.12996,2556
2016.06.10,09:00,1.12995,1.13065,1.12940,1.12985,3952
2016.06.10,10:00,1.12985,1.13207,1.12968,1.13174,5109
2016.06.10,11:00,1.13174,1.13204,1.12988,1.13018,5195
2016.06.10,12:00,1.13016,1.13030,1.12812,1.12852,5154
2016.06.10,13:00,1.12852,1.13008,1.12822,1.12985,4383
2016.06.10,14:00,1.12984,1.13083,1.12959,1.13000,4289
2016.06.10,15:00,1.13001,1.13116,1.12982,1.13056,5622
2016.06.10,16:00,1.13057,1.13100,1.12839,1.12840,4839
2016.06.10,17:00,1.12841,1.12994,1.12802,1.12994,4933
2016.06.10,18:00,1.12995,1.13041,1.12723,1.12805,5297
2016.06.10,19:00,1.12804,1.12842,1.12746,1.12775,4878
2016.06.10,20:00,1.12776,1.12783,1.12446,1.12518,4727
2016.06.10,21:00,1.12519,1.12648,1.12491,1.12584,6290
2016.06.10,22:00,1.12585,1.12648,1.12526,1.12527,4598
2016.06.13,00:00,1.12474,1.12524,1.12458,1.12466,755
2016.06.13,01:00,1.12467,1.12521,1.12435,1.12488,4894
2016.06.13,02:00,1.12486,1.12491,1.12330,1.12375,3134
2016.06.13,03:00,1.12375,1.12509,1.12371,1.12457,4345
2016.06.13,04:00,1.12458,1.12476,1.12313,1.12411,6713
2016.06.13,05:00,1.12411,1.12476,1.12380,1.12444,5018
2016.06.13,06:00,1.12445,1.12547,1.12416,1.12518,3792
2016.06.13,07:00,1.12517,1.12531,1.12464,1.12500,3039
2016.06.13,08:00,1.12499,1.12548,1.12465,1.12506,3805
2016.06.13,09:00,1.12507,1.12656,1.12498,1.12620,6318
2016.06.13,10:00,1.12619,1.12704,1.12528,1.12640,6405
2016.06.13,11:00,1.12640,1.12739,1.12614,1.12717,6654
2016.06.13,12:00,1.12717,1.12736,1.12565,1.12569,6123
2016.06.13,13:00,1.12568,1.12731,1.12566,1.12692,4984
2016.06.13,14:00,1.12690,1.12775,1.12657,1.12689,5118
2016.06.13,15:00,1.12691,1.12721,1.12531,1.12534,6578
2016.06.13,16:00,1.12534,1.12646,1.12369,1.12619,5843
2016.06.13,17:00,1.12620,1.12994,1.12615,1.12991,6088
2016.06.13,18:00,1.12992,1.13021,1.12843,1.12863,6266
2016.06.13,19:00,1.12864,1.12880,1.12761,1.12858,6473
2016.06.13,20:00,1.12860,1.12916,1.12818,1.12914,3523
2016.06.13,21:00,1.12914,1.12973,1.12909,1.12935,2294
2016.06.13,22:00,1.12934,1.12954,1.12882,1.12953,2089
2016.06.13,23:00,1.12954,1.12985,1.12888,1.12897,1080
2016.06.14,00:00,1.12893,1.12935,1.12855,1.12865,1295
2016.06.14,01:00,1.12867,1.12917,1.12862,1.12900,1962
2016.06.14,02:00,1.12899,1.12942,1.12867,1.12869,1382
2016.06.14,03:00,1.12869,1.12946,1.12847,1.12944,3041
2016.06.14,04:00,1.12945,1.12976,1.12928,1.12941,2485
2016.06.14,05:00,1.12941,1.12966,1.12899,1.12964,1694
2016.06.14,06:00,1.12964,1.12969,1.12911,1.12928,1465
2016.06.14,07:00,1.12929,1.12940,1.12848,1.12872,1891
2016.06.14,08:00,1.12873,1.12901,1.12816,1.12827,2298
2016.06.14,09:00,1.12825,1.12887,1.12594,1.12609,4559
2016.06.14,10:00,1.12608,1.12628,1.12486,1.12515,6193
2016.06.14,11:00,1.12514,1.12552,1.12279,1.12310,6122
2016.06.14,12:00,1.12308,1.12391,1.12091,1.12104,6529
2016.06.14,13:00,1.12096,1.12280,1.12078,1.12184,6116
2016.06.14,14:00,1.12184,1.12320,1.12183,1.12242,5610
2016.06.14,15:00,1.12241,1.12380,1.12171,1.12376,6036
2016.06.14,16:00,1.12376,1.12406,1.12136,1.12184,5573
2016.06.14,17:00,1.12180,1.12232,1.11882,1.12066,5898
2016.06.14,18:00,1.12066,1.12174,1.11983,1.12144,6203
2016.06.14,19:00,1.12143,1.12160,1.12015,1.12134,5043
2016.06.14,20:00,1.12136,1.12186,1.12053,1.12133,3510
2016.06.14,21:00,1.12134,1.12155,1.12014,1.12026,2697
2016.06.14,22:00,1.12030,1.12110,1.11990,1.12043,3542
2016.06.14,23:00,1.12048,1.12093,1.12036,1.12062,1380
2016.06.15,00:00,1.12065,1.12120,1.11983,1.12053,1326
2016.06.15,01:00,1.12052,1.12095,1.12045,1.12085,1211
2016.06.15,02:00,1.12085,1.12135,1.12083,1.12098,1542
2016.06.15,03:00,1.12097,1.12118,1.11981,1.11999,3986
2016.06.15,04:00,1.11999,1.12046,1.11890,1.11984,2985
2016.06.15,05:00,1.11985,1.12046,1.11983,1.12011,1941
2016.06.15,06:00,1.12011,1.12080,1.11991,1.12077,1688
2016.06.15,07:00,1.12077,1.12094,1.12037,1.12082,1778
2016.06.15,08:00,1.12082,1.12098,1.12003,1.12059,1835
2016.06.15,09:00,1.12059,1.12286,1.11974,1.12267,5356
2016.06.15,10:00,1.12266,1.12280,1.12082,1.12181,5671
2016.06.15,11:00,1.12180,1.12255,1.12125,1.12206,5576
2016.06.15,12:00,1.12206,1.12346,1.12178,1.12233,5794
2016.06.15,13:00,1.12234,1.12285,1.12167,1.12236,4426
2016.06.15,14:00,1.12235,1.12326,1.12230,1.12257,5065
2016.06.15,15:00,1.12258,1.12371,1.12230,1.12300,5579
2016.06.15,16:00,1.12301,1.12302,1.12086,1.12149,5191
2016.06.15,17:00,1.12270,1.12375,1.12242,1.12299,5324
2016.06.15,18:00,1.12297,1.12511,1.12260,1.12459,5613
2016.06.15,19:00,1.12459,1.12469,1.12325,1.12367,6234
2016.06.15,20:00,1.12367,1.12456,1.12367,1.12431,3873
2016.06.15,21:00,1.12442,1.12972,1.12436,1.12666,6588
2016.06.15,22:00,1.12667,1.12699,1.12471,1.12554,7535
2016.06.15,23:00,1.12554,1.12639,1.12504,1.12586,2183
2016.06.16,00:00,1.12586,1.12670,1.12550,1.12614,1337
2016.06.16,01:00,1.12614,1.12652,1.12600,1.12620,1944
2016.06.16,02:00,1.12619,1.12622,1.12575,1.12604,2398
2016.06.16,03:00,1.12605,1.12751,1.12597,1.12679,2948
2016.06.16,04:00,1.12678,1.12730,1.12579,1.12583,2895
2016.06.16,05:00,1.12584,1.12844,1.12575,1.12676,3658
2016.06.16,06:00,1.12679,1.12712,1.12587,1.12645,5700
2016.06.16,07:00,1.12644,1.12770,1.12607,1.12763,3611
2016.06.16,08:00,1.12763,1.12838,1.12713,1.12764,4078
2016.06.16,09:00,1.12765,1.12894,1.12751,1.12883,5137
2016.06.16,10:00,1.12882,1.12894,1.12611,1.12768,5570
2016.06.16,11:00,1.12768,1.12788,1.12577,1.12589,6360
2016.06.16,12:00,1.12591,1.12640,1.12401,1.12402,5723
2016.06.16,13:00,1.12403,1.12406,1.12043,1.12123,6761
2016.06.16,14:00,1.12123,1.12150,1.11738,1.11861,7157
2016.06.16,15:00,1.11860,1.11960,1.11620,1.11680,6498
2016.06.16,16:00,1.11678,1.11717,1.11418,1.11466,5365
2016.06.16,17:00,1.11466,1.11554,1.11325,1.11407,5141
2016.06.16,18:00,1.11406,1.11612,1.11360,1.11586,5592
2016.06.16,19:00,1.11587,1.12427,1.11545,1.12266,5913
2016.06.16,20:00,1.12266,1.12428,1.12125,1.12185,5960
2016.06.16,21:00,1.12185,1.12505,1.12175,1.12382,5702
2016.06.16,22:00,1.12379,1.12421,1.12264,1.12396,3851
2016.06.16,23:00,1.12397,1.12408,1.12225,1.12252,1638
2016.06.17,00:00,1.12252,1.12297,1.12217,1.12294,1225
2016.06.17,01:00,1.12293,1.12335,1.12257,1.12307,2858
2016.06.17,02:00,1.12308,1.12643,1.12301,1.12562,2470
2016.06.17,03:00,1.12563,1.12710,1.12526,1.12677,4990
2016.06.17,04:00,1.12675,1.12709,1.12534,1.12566,3931
2016.06.17,05:00,1.12566,1.12655,1.12548,1.12633,2014
2016.06.17,06:00,1.12631,1.12664,1.12565,1.12574,2114
2016.06.17,07:00,1.12574,1.12589,1.12468,1.12468,2744
2016.06.17,08:00,1.12469,1.12523,1.12440,1.12447,2683
2016.06.17,09:00,1.12448,1.12550,1.12278,1.12374,5925
2016.06.17,10:00,1.12374,1.12629,1.12223,1.12607,6254
2016.06.17,11:00,1.12609,1.12611,1.12437,1.12557,6055
2016.06.17,12:00,1.12557,1.12566,1.12412,1.12522,6559
2016.06.17,13:00,1.12522,1.12620,1.12491,1.12604,4582
2016.06.17,14:00,1.12601,1.12675,1.12523,1.12532,5932
2016.06.17,15:00,1.12533,1.12582,1.12445,1.12451,5492
2016.06.17,16:00,1.12449,1.12795,1.12429,1.12751,5347
2016.06.17,17:00,1.12752,1.12957,1.12628,1.12686,6169
2016.06.17,18:00,1.12686,1.12698,1.12440,1.12510,5763
2016.06.17,19:00,1.12511,1.12724,1.12504,1.12659,4100
2016.06.17,20:00,1.12659,1.12836,1.12659,1.12766,3065
2016.06.17,21:00,1.12765,1.12868,1.12682,1.12695,2985
2016.06.17,22:00,1.12695,1.12828,1.12695,1.12784,2577
2016.06.20,00:00,1.13282,1.13361,1.13147,1.13150,856
2016.06.20,01:00,1.13154,1.13230,1.13073,1.13218,2958
2016.06.20,02:00,1.13219,1.13571,1.13215,1.13470,4045
2016.06.20,03:00,1.13466,1.13564,1.13387,1.13518,6312
2016.06.20,04:00,1.13521,1.13548,1.13471,1.13508,3454
2016.06.20,05:00,1.13508,1.13608,1.13504,1.13569,2671
2016.06.20,06:00,1.13568,1.13771,1.13568,1.13733,2751
2016.06.20,07:00,1.13733,1.13817,1.13728,1.13773,2382
2016.06.20,08:00,1.13774,1.13780,1.13521,1.13521,2340
2016.06.20,09:00,1.13522,1.13586,1.13351,1.13374,5448
2016.06.20,10:00,1.13375,1.13562,1.13364,1.13436,6036
2016.06.20,11:00,1.13436,1.13480,1.13327,1.13454,6021
2016.06.20,12:00,1.13455,1.13494,1.13289,1.13354,6100
2016.06.20,13:00,1.13353,1.13396,1.13216,1.13284,6343
2016.06.20,14:00,1.13283,1.13345,1.13213,1.13291,5144
2016.06.20,15:00,1.13290,1.13471,1.13245,1.13360,6077
2016.06.20,16:00,1.13359,1.13568,1.13329,1.13394,5918
2016.06.20,17:00,1.13394,1.13496,1.13376,1.13411,5797
2016.06.20,18:00,1.13410,1.13411,1.13054,1.13127,6218
2016.06.20,19:00,1.13127,1.13213,1.13034,1.13138,4859
2016.06.20,20:00,1.13137,1.13203,1.13047,1.13098,4641
2016.06.20,21:00,1.13097,1.13178,1.13010,1.13142,3255
2016.06.20,22:00,1.13141,1.13151,1.13035,1.13045,2617
2016.06.20,23:00,1.13044,1.13216,1.13035,1.13112,1805
2016.06.21,00:00,1.13111,1.13175,1.13056,1.13102,1262
2016.06.21,01:00,1.13103,1.13161,1.13090,1.13134,2921
2016.06.21,02:00,1.13136,1.13216,1.13133,1.13206,1281
2016.06.21,03:00,1.13206,1.13323,1.13204,1.13310,2962
2016.06.21,04:00,1.13311,1.13425,1.13297,1.13370,2150
2016.06.21,05:00,1.13371,1.13418,1.13320,1.13331,2283
2016.06.21,06:00,1.13332,1.13362,1.13245,1.13286,1741
2016.06.21,07:00,1.13287,1.13338,1.13284,1.13326,1308
2016.06.21,08:00,1.13325,1.13368,1.13283,1.13293,2574
2016.06.21,09:00,1.13294,1.13420,1.13291,1.13394,3412
2016.06.21,10:00,1.13395,1.13488,1.13340,1.13385,5533
2016.06.21,11:00,1.13386,1.13454,1.13283,1.13386,5517
2016.06.21,12:00,1.13383,1.13429,1.13302,1.13394,5540
2016.06.21,13:00,1.13395,1.13459,1.13194,1.13218,5130
2016.06.21,14:00,1.13216,1.13298,1.13124,1.13160,5457
2016.06.21,15:00,1.13155,1.13191,1.12886,1.12903,5999
2016.06.21,16:00,1.12902,1.12969,1.12442,1.12445,5890
2016.06.21,17:00,1.12441,1.12788,1.12427,1.12674,5595
2016.06.21,18:00,1.12673,1.12781,1.12521,1.12606,5968
2016.06.21,19:00,1.12608,1.12630,1.12474,1.12569,3420
2016.06.21,20:00,1.12568,1.12665,1.12544,1.12630,3035
2016.06.21,21:00,1.12630,1.12656,1.12529,1.12572,3118
2016.06.21,22:00,1.12573,1.12595,1.12513,1.12518,3374
2016.06.21,23:00,1.12517,1.12592,1.12411,1.12416,1611
2016.06.22,00:00,1.12418,1.12532,1.12374,1.12484,1350
2016.06.22,01:00,1.12483,1.12580,1.12470,1.12572,1746
2016.06.22,02:00,1.12573,1.12574,1.12463,1.12488,947
2016.06.22,03:00,1.12489,1.12504,1.12359,1.12410,2668
2016.06.22,04:00,1.12411,1.12499,1.12409,1.12467,2642
2016.06.22,05:00,1.12467,1.12639,1.12467,1.12634,2093
2016.06.22,06:00,1.12641,1.12693,1.12628,1.12670,1609
2016.06.22,07:00,1.12669,1.12676,1.12635,1.12636,1363
2016.06.22,08:00,1.12636,1.12646,1.12548,1.12559,1864
2016.06.22,09:00,1.12559,1.12740,1.12531,1.12704,3674
2016.06.22,10:00,1.12704,1.12753,1.12618,1.12631,5656
2016.06.22,11:00,1.12631,1.12775,1.12628,1.12719,5738
2016.06.22,12:00,1.12719,1.12798,1.12648,1.12795,6142
2016.06.22,13:00,1.12794,1.12992,1.12792,1.12902,5781
2016.06.22,14:00,1.12901,1.12997,1.12804,1.12814,5034
2016.06.22,15:00,1.12815,1.13095,1.12763,1.13069,5328
2016.06.22,16:00,1.13068,1.13212,1.12992,1.13103,5353
2016.06.22,17:00,1.13099,1.13281,1.12866,1.12921,5421
2016.06.22,18:00,1.12920,1.12932,1.12683,1.12808,4573
2016.06.22,19:00,1.12808,1.13183,1.12806,1.13023,4596
2016.06.22,20:00,1.13021,1.13125,1.12871,1.12930,5090
2016.06.22,21:00,1.12929,1.13081,1.12887,1.13080,3978
2016.06.22,22:00,1.13081,1.13098,1.12999,1.13040,3086
2016.06.22,23:00,1.13039,1.13041,1.12935,1.12955,1532
2016.06.23,00:00,1.12956,1.13467,1.12918,1.13311,2476
2016.06.23,01:00,1.13313,1.13409,1.13191,1.13307,3587
2016.06.23,02:00,1.13308,1.13375,1.13244,1.13251,1585
2016.06.23,03:00,1.13252,1.13346,1.13178,1.13303,2813
2016.06.23,04:00,1.13302,1.13409,1.13248,1.13277,2046
2016.06.23,05:00,1.13278,1.13417,1.13267,1.13391,1993
2016.06.23,06:00,1.13391,1.13490,1.13377,1.13443,1424
2016.06.23,07:00,1.13442,1.13447,1.13328,1.13357,1703
2016.06.23,08:00,1.13354,1.13475,1.13344,1.13465,1702
2016.06.23,09:00,1.13463,1.13485,1.13317,1.13434,4023
2016.06.23,10:00,1.13435,1.13452,1.13254,1.13313,4236
2016.06.23,11:00,1.13313,1.13514,1.13160,1.13504,5385
2016.06.23,12:00,1.13503,1.13900,1.13448,1.13777,5083
2016.06.23,13:00,1.13778,1.14203,1.13771,1.14153,5297
2016.06.23,14:00,1.14152,1.14152,1.13753,1.13857,5680
2016.06.23,15:00,1.13859,1.14046,1.13853,1.13906,4855
2016.06.23,16:00,1.13906,1.13919,1.13708,1.13739,4509
2016.06.23,17:00,1.13738,1.13918,1.13528,1.13534,4909
2016.06.23,18:00,1.13538,1.13821,1.13450,1.13712,4824
2016.06.23,19:00,1.13712,1.13771,1.13468,1.13545,5053
2016.06.23,20:00,1.13545,1.13657,1.13504,1.13581,4087
2016.06.23,21:00,1.13580,1.13587,1.13458,1.13566,2914
2016.06.23,22:00,1.13566,1.13907,1.13413,1.13902,3916
2016.06.23,23:00,1.13901,1.13972,1.13634,1.13818,3870
2016.06.24,00:00,1.13818,1.14263,1.13718,1.14230,5071
2016.06.24,01:00,1.14229,1.14229,1.13644,1.13717,4134
2016.06.24,02:00,1.13718,1.13779,1.12782,1.13249,4727
2016.06.24,03:00,1.13248,1.13364,1.12869,1.13129,5207
2016.06.24,04:00,1.13133,1.13162,1.11785,1.12670,4851
2016.06.24,05:00,1.12670,1.12732,1.10520,1.10549,5239
2016.06.24,06:00,1.10555,1.10600,1.09115,1.10060,6517
2016.06.24,07:00,1.10055,1.10243,1.09615,1.09673,6855
2016.06.24,08:00,1.09676,1.10147,1.09341,1.09978,6931
2016.06.24,09:00,1.09976,1.10873,1.09772,1.10862,7073
2016.06.24,10:00,1.10862,1.11838,1.10287,1.11683,6945
2016.06.24,11:00,1.11681,1.11890,1.11125,1.11610,6572
2016.06.24,12:00,1.11610,1.11619,1.11049,1.11174,5692
2016.06.24,13:00,1.11173,1.11214,1.10492,1.10550,5894
2016.06.24,14:00,1.10551,1.10741,1.10431,1.10559,6257
2016.06.24,15:00,1.10564,1.10932,1.10428,1.10552,6014
2016.06.24,16:00,1.10552,1.10968,1.10363,1.10866,5717
2016.06.24,17:00,1.10864,1.11340,1.10817,1.11101,5517
2016.06.24,18:00,1.11103,1.11327,1.10866,1.11222,5869
2016.06.24,19:00,1.11223,1.11642,1.10990,1.11617,6485
2016.06.24,20:00,1.11620,1.11794,1.11462,1.11610,6225
2016.06.24,21:00,1.11610,1.11667,1.11141,1.11211,5148
2016.06.24,22:00,1.11213,1.11341,1.10908,1.10917,5080
2016.06.27,00:00,1.10061,1.10507,1.10022,1.10395,1584
2016.06.27,01:00,1.10414,1.10735,1.10308,1.10715,5892
2016.06.27,02:00,1.10719,1.10740,1.10144,1.10382,5084
2016.06.27,03:00,1.10383,1.10487,1.10038,1.10094,5698
2016.06.27,04:00,1.10095,1.10144,1.09934,1.09986,4864
2016.06.27,05:00,1.09985,1.10099,1.09839,1.10004,3312
2016.06.27,06:00,1.10003,1.10298,1.10003,1.10283,3243
2016.06.27,07:00,1.10283,1.10324,1.09992,1.10125,3294
2016.06.27,08:00,1.10128,1.10401,1.10128,1.10385,3131
2016.06.27,09:00,1.10386,1.10590,1.10144,1.10440,6625
2016.06.27,10:00,1.10437,1.10598,1.10373,1.10546,6906
2016.06.27,11:00,1.10545,1.10782,1.10331,1.10346,7015
2016.06.27,12:00,1.10347,1.10483,1.10217,1.10350,7469
2016.06.27,13:00,1.10353,1.10391,1.10058,1.10074,7395
2016.06.27,14:00,1.10074,1.10200,1.09892,1.09919,6707
2016.06.27,15:00,1.09922,1.10044,1.09703,1.09831,6943
2016.06.27,16:00,1.09831,1.10190,1.09826,1.10066,6410
2016.06.27,17:00,1.10222,1.10282,1.09766,1.09798,6021
2016.06.27,18:00,1.09795,1.10144,1.09727,1.10123,6151
2016.06.27,19:00,1.10229,1.10327,1.10164,1.10318,6217
2016.06.27,20:00,1.10320,1.10436,1.10007,1.10057,5789
2016.06.27,21:00,1.10058,1.10225,1.09953,1.10022,5142
2016.06.27,22:00,1.10023,1.10200,1.09995,1.10155,4165
2016.06.27,23:00,1.10154,1.10250,1.10140,1.10237,2333
2016.06.28,00:00,1.10238,1.10282,1.10159,1.10197,783
2016.06.28,01:00,1.10204,1.10239,1.10098,1.10098,2739
2016.06.28,02:00,1.10098,1.10182,1.10098,1.10130,1609
2016.06.28,03:00,1.10130,1.10252,1.10123,1.10192,2771
2016.06.28,04:00,1.10191,1.10528,1.10172,1.10489,3909
2016.06.28,05:00,1.10487,1.10587,1.10393,1.10494,3716
2016.06.28,06:00,1.10496,1.10567,1.10427,1.10558,2551
2016.06.28,07:00,1.10559,1.10635,1.10537,1.10617,2534
2016.06.28,08:00,1.10615,1.10632,1.10524,1.10601,2996
2016.06.28,09:00,1.10602,1.10748,1.10472,1.10691,6208
2016.06.28,10:00,1.10690,1.10749,1.10534,1.10696,6449
2016.06.28,11:00,1.10695,1.10789,1.10585,1.10622,6250
2016.06.28,12:00,1.10620,1.10929,1.10532,1.10923,6067
2016.06.28,13:00,1.10922,1.11112,1.10851,1.10882,6906
2016.06.28,14:00,1.10879,1.10963,1.10715,1.10723,6709
2016.06.28,15:00,1.10722,1.10835,1.10632,1.10727,6214
2016.06.28,16:00,1.10726,1.10732,1.10517,1.10600,5626
2016.06.28,17:00,1.10601,1.10679,1.10565,1.10631,4862
2016.06.28,18:00,1.10632,1.10664,1.10357,1.10467,5422
2016.06.28,19:00,1.10470,1.10659,1.10439,1.10486,5051
2016.06.28,20:00,1.10488,1.10558,1.10396,1.10401,3778
2016.06.28,21:00,1.10401,1.10550,1.10341,1.10485,3623
2016.06.28,22:00,1.10484,1.10790,1.10449,1.10782,4155
2016.06.28,23:00,1.10782,1.10898,1.10629,1.10638,2146
2016.06.29,00:00,1.10638,1.10809,1.10599,1.10768,1683
2016.06.29,01:00,1.10763,1.10779,1.10687,1.10723,3124
2016.06.29,02:00,1.10724,1.10759,1.10710,1.10746,1315
2016.06.29,03:00,1.10747,1.10759,1.10584,1.10608,2963
2016.06.29,04:00,1.10607,1.10667,1.10487,1.10512,3326
2016.06.29,05:00,1.10511,1.10646,1.10489,1.10645,2150
2016.06.29,06:00,1.10646,1.10684,1.10615,1.10668,2112
2016.06.29,07:00,1.10666,1.10679,1.10620,1.10668,1836
2016.06.29,08:00,1.10670,1.10688,1.10541,1.10550,2715
2016.06.29,09:00,1.10549,1.10795,1.10520,1.10712,4641
2016.06.29,10:00,1.10712,1.11027,1.10615,1.10785,5724
2016.06.29,11:00,1.10784,1.10792,1.10590,1.10720,5876
2016.06.29,12:00,1.10720,1.10727,1.10512,1.10568,6050
2016.06.29,13:00,1.10569,1.10961,1.10522,1.10882,6290
2016.06.29,14:00,1.10881,1.10956,1.10735,1.10768,5913
2016.06.29,15:00,1.10768,1.10983,1.10693,1.10945,5848
2016.06.29,16:00,1.10944,1.11190,1.10733,1.11190,5334
2016.06.29,17:00,1.11189,1.11297,1.10895,1.10975,5092
2016.06.29,18:00,1.10976,1.11235,1.10893,1.11134,5175
2016.06.29,19:00,1.11136,1.11177,1.10975,1.10975,5269
2016.06.29,20:00,1.10972,1.11138,1.10913,1.11127,4800
2016.06.29,21:00,1.11127,1.11141,1.11033,1.11053,2924
2016.06.29,22:00,1.11054,1.11097,1.10967,1.11025,3029
2016.06.29,23:00,1.11026,1.11248,1.10997,1.11240,2274
2016.06.30,00:00,1.11241,1.11259,1.11108,1.11254,1464
2016.06.30,01:00,1.11253,1.11263,1.11202,1.11227,1913
2016.06.30,02:00,1.11227,1.11267,1.11187,1.11213,1477
2016.06.30,03:00,1.11213,1.11228,1.11085,1.11086,2696
2016.06.30,04:00,1.11086,1.11118,1.11044,1.11076,2491
2016.06.30,05:00,1.11076,1.11191,1.11051,1.11075,2362
2016.06.30,06:00,1.11074,1.11100,1.10983,1.11022,2175
2016.06.30,07:00,1.11023,1.11076,1.10996,1.11013,1882
2016.06.30,08:00,1.11012,1.11017,1.10859,1.10866,3373
2016.06.30,09:00,1.10866,1.11121,1.10845,1.11114,4840
2016.06.30,10:00,1.11116,1.11167,1.10906,1.11151,5015
2016.06.30,11:00,1.11150,1.11345,1.11109,1.11174,5224
2016.06.30,12:00,1.11168,1.11373,1.11097,1.11195,5706
2016.06.30,13:00,1.11194,1.11494,1.11191,1.11483,5222
2016.06.30,14:00,1.11486,1.11539,1.11091,1.11150,5397
2016.06.30,15:00,1.11150,1.11156,1.10762,1.11040,5824
2016.06.30,16:00,1.11039,1.11187,1.10913,1.11161,4596
2016.06.30,17:00,1.11160,1.11202,1.10894,1.11188,4634
2016.06.30,18:00,1.11189,1.11195,1.10443,1.10474,4957
2016.06.30,19:00,1.10478,1.10789,1.10235,1.10625,5915
2016.06.30,20:00,1.10626,1.10778,1.10348,1.10464,4881
2016.06.30,21:00,1.10464,1.10811,1.10463,1.10725,5225
2016.06.30,22:00,1.10724,1.10974,1.10723,1.10971,4303
2016.06.30,23:00,1.10970,1.11061,1.10874,1.11057,2397
2016.07.01,00:00,1.11057,1.11071,1.10921,1.11014,948
2016.07.01,01:00,1.11015,1.11081,1.10941,1.10990,2223
2016.07.01,02:00,1.10988,1.11075,1.10974,1.11036,1715
2016.07.01,03:00,1.11029,1.11157,1.11010,1.11119,2525
2016.07.01,04:00,1.11120,1.11160,1.11032,1.11035,2431
2016.07.01,05:00,1.11041,1.11055,1.10998,1.11030,1718
2016.07.01,06:00,1.11028,1.11049,1.10891,1.10895,1950
2016.07.01,07:00,1.10895,1.10998,1.10866,1.10993,2173
2016.07.01,08:00,1.10992,1.10997,1.10786,1.10800,2577
2016.07.01,09:00,1.10806,1.10941,1.10714,1.10885,4804
2016.07.01,10:00,1.10885,1.11159,1.10847,1.11027,5009
2016.07.01,11:00,1.11027,1.11144,1.10939,1.10970,5405
2016.07.01,12:00,1.10971,1.11134,1.10956,1.11104,5350
2016.07.01,13:00,1.11104,1.11235,1.11015,1.11224,5337
2016.07.01,14:00,1.11224,1.11380,1.11147,1.11306,5363
2016.07.01,15:00,1.11305,1.11433,1.11187,1.11332,5423
2016.07.01,16:00,1.11331,1.11688,1.11314,1.11571,4466
2016.07.01,17:00,1.11573,1.11610,1.11166,1.11232,4497
2016.07.01,18:00,1.11231,1.11522,1.11122,1.11414,4655
2016.07.01,19:00,1.11415,1.11547,1.11336,1.11373,5138
2016.07.01,20:00,1.11372,1.11480,1.11246,1.11257,4198
2016.07.01,21:00,1.11257,1.11302,1.11174,1.11251,2805
2016.07.01,22:00,1.11252,1.11392,1.11226,1.11340,2622
2016.07.04,00:00,1.11363,1.11363,1.11235,1.11298,595
2016.07.04,01:00,1.11335,1.11364,1.11245,1.11292,2688
2016.07.04,02:00,1.11291,1.11365,1.11255,1.11270,2030
2016.07.04,03:00,1.11269,1.11324,1.11245,1.11286,2202
2016.07.04,04:00,1.11284,1.11375,1.11268,1.11346,2193
2016.07.04,05:00,1.11345,1.11437,1.11345,1.11371,2564
2016.07.04,06:00,1.11370,1.11391,1.11360,1.11373,1738
2016.07.04,07:00,1.11373,1.11388,1.11342,1.11348,1504
2016.07.04,08:00,1.11348,1.11436,1.11329,1.11356,1930
2016.07.04,09:00,1.11355,1.11419,1.11259,1.11261,3380
2016.07.04,10:00,1.11261,1.11344,1.11178,1.11234,5264
2016.07.04,11:00,1.11234,1.11260,1.10973,1.11081,5266
2016.07.04,12:00,1.11082,1.11321,1.11036,1.11288,4175
2016.07.04,13:00,1.11287,1.11329,1.11214,1.11219,3207
2016.07.04,14:00,1.11220,1.11392,1.11207,1.11356,3167
2016.07.04,15:00,1.11357,1.11472,1.11311,1.11437,3705
2016.07.04,16:00,1.11436,1.11440,1.11286,1.11319,3659
2016.07.04,17:00,1.11319,1.11442,1.11302,1.11376,4046
2016.07.04,18:00,1.11375,1.11457,1.11329,1.11427,3855
2016.07.04,19:00,1.11425,1.11479,1.11420,1.11465,2264
2016.07.04,20:00,1.11465,1.11550,1.11465,1.11538,2787
2016.07.04,21:00,1.11538,1.11588,1.11506,1.11586,1083
2016.07.04,22:00,1.11585,1.11590,1.11542,1.11546,840
2016.07.04,23:00,1.11549,1.11585,1.11520,1.11521,1139
2016.07.05,00:00,1.11521,1.11560,1.11475,1.11479,667
2016.07.05,01:00,1.11479,1.11501,1.11444,1.11447,3172
2016.07.05,02:00,1.11447,1.11480,1.11418,1.11439,2408
2016.07.05,03:00,1.11441,1.11441,1.11327,1.11332,2129
2016.07.05,04:00,1.11332,1.11352,1.11272,1.11329,2484
2016.07.05,05:00,1.11329,1.11339,1.11247,1.11310,1914
2016.07.05,06:00,1.11311,1.11341,1.11279,1.11318,1550
2016.07.05,07:00,1.11319,1.11353,1.11225,1.11229,2369
2016.07.05,08:00,1.11230,1.11335,1.11225,1.11266,1893
2016.07.05,09:00,1.11266,1.11400,1.11191,1.11341,4215
2016.07.05,10:00,1.11340,1.11680,1.11249,1.11564,4493
2016.07.05,11:00,1.11561,1.11595,1.11297,1.11354,4867
2016.07.05,12:00,1.11354,1.11519,1.11323,1.11499,4464
2016.07.05,13:00,1.11498,1.11601,1.11415,1.11598,4284
2016.07.05,14:00,1.11597,1.11639,1.11485,1.11531,4425
2016.07.05,15:00,1.11530,1.11590,1.11367,1.11565,4782
2016.07.05,16:00,1.11566,1.11620,1.11419,1.11461,3996
2016.07.05,17:00,1.11462,1.11506,1.11151,1.11300,4014
2016.07.05,18:00,1.11301,1.11303,1.10806,1.10911,4787
2016.07.05,19:00,1.10912,1.10936,1.10673,1.10924,4178
2016.07.05,20:00,1.10924,1.10938,1.10805,1.10809,2932
2016.07.05,21:00,1.10808,1.10832,1.10706,1.10706,2978
2016.07.05,22:00,1.10707,1.10748,1.10617,1.10680,2590
2016.07.05,23:00,1.10680,1.10759,1.10675,1.10753,1433
2016.07.06,00:00,1.10750,1.10752,1.10609,1.10647,1228
2016.07.06,01:00,1.10646,1.10697,1.10606,1.10611,2675
2016.07.06,02:00,1.10612,1.10679,1.10576,1.10631,3221
2016.07.06,03:00,1.10632,1.10680,1.10472,1.10495,2991
2016.07.06,04:00,1.10493,1.10571,1.10420,1.10450,3781
2016.07.06,05:00,1.10451,1.10540,1.10360,1.10404,4550
2016.07.06,06:00,1.10402,1.10546,1.10371,1.10512,3799
2016.07.06,07:00,1.10512,1.10525,1.10436,1.10520,2114
2016.07.06,08:00,1.10520,1.10575,1.10464,1.10551,2801
2016.07.06,09:00,1.10552,1.10640,1.10471,1.10591,4015
2016.07.06,10:00,1.10593,1.10727,1.10537,1.10676,4808
2016.07.06,11:00,1.10675,1.10784,1.10513,1.10536,4974
2016.07.06,12:00,1.10538,1.10595,1.10429,1.10550,4804
2016.07.06,13:00,1.10549,1.10733,1.10508,1.10660,4712
2016.07.06,14:00,1.10659,1.10739,1.10534,1.10543,4539
2016.07.06,15:00,1.10543,1.10872,1.10522,1.10751,4614
2016.07.06,16:00,1.10752,1.10835,1.10694,1.10769,4054
2016.07.06,17:00,1.10771,1.10784,1.10285,1.10499,4004
2016.07.06,18:00,1.10500,1.10840,1.10497,1.10743,4495
2016.07.06,19:00,1.10745,1.10959,1.10707,1.10884,4467
2016.07.06,20:00,1.10881,1.10967,1.10824,1.10934,3760
2016.07.06,21:00,1.10934,1.11071,1.10869,1.10999,3899
2016.07.06,22:00,1.11000,1.11110,1.10941,1.11004,3547
2016.07.06,23:00,1.11005,1.11030,1.10956,1.10998,1712
2016.07.07,00:00,1.10999,1.11020,1.10930,1.10933,593
2016.07.07,01:00,1.10933,1.10991,1.10894,1.10938,2405
2016.07.07,02:00,1.10944,1.11006,1.10874,1.10962,1986
2016.07.07,03:00,1.10961,1.10964,1.10849,1.10873,3170
2016.07.07,04:00,1.10873,1.10932,1.10736,1.10881,3550
2016.07.07,05:00,1.10881,1.10901,1.10800,1.10860,3040
2016.07.07,06:00,1.10859,1.10958,1.10855,1.10955,2034
2016.07.07,07:00,1.10956,1.11067,1.10931,1.11015,3380
2016.07.07,08:00,1.11012,1.11017,1.10894,1.10936,3236
2016.07.07,09:00,1.10937,1.10939,1.10798,1.10825,4302
2016.07.07,10:00,1.10826,1.10834,1.10665,1.10758,4527
2016.07.07,11:00,1.10758,1.10901,1.10559,1.10853,4527
2016.07.07,12:00,1.10851,1.10903,1.10739,1.10845,4366
2016.07.07,13:00,1.10844,1.11007,1.10790,1.10816,4341
2016.07.07,14:00,1.10815,1.10866,1.10724,1.10758,4253
2016.07.07,15:00,1.10758,1.10894,1.10698,1.10877,4596
2016.07.07,16:00,1.10878,1.10968,1.10812,1.10889,3966
2016.07.07,17:00,1.10890,1.10940,1.10674,1.10770,3828
2016.07.07,18:00,1.10771,1.10808,1.10581,1.10681,4302
2016.07.07,19:00,1.10679,1.10681,1.10568,1.10636,4030
2016.07.07,20:00,1.10637,1.10639,1.10535,1.10544,3307
2016.07.07,21:00,1.10545,1.10616,1.10520,1.10553,2887
2016.07.07,22:00,1.10552,1.10628,1.10531,1.10624,2428
2016.07.07,23:00,1.10627,1.10664,1.10607,1.10618,1394
2016.07.08,00:00,1.10622,1.10648,1.10596,1.10607,637
2016.07.08,01:00,1.10606,1.10655,1.10585,1.10592,2184
2016.07.08,02:00,1.10590,1.10679,1.10586,1.10631,1864
2016.07.08,03:00,1.10627,1.10737,1.10616,1.10679,2422
2016.07.08,04:00,1.10678,1.10783,1.10676,1.10747,2555
2016.07.08,05:00,1.10747,1.10780,1.10710,1.10753,1985
2016.07.08,06:00,1.10755,1.10807,1.10718,1.10796,2025
2016.07.08,07:00,1.10795,1.10839,1.10770,1.10832,2566
2016.07.08,08:00,1.10831,1.10892,1.10770,1.10848,2363
2016.07.08,09:00,1.10849,1.10849,1.10739,1.10791,3538
2016.07.08,10:00,1.10790,1.10829,1.10716,1.10803,3939
2016.07.08,11:00,1.10801,1.10810,1.10691,1.10763,4318
2016.07.08,12:00,1.10762,1.10786,1.10649,1.10678,4321
2016.07.08,13:00,1.10677,1.10685,1.10566,1.10660,4368
2016.07.08,14:00,1.10661,1.10711,1.10597,1.10598,4087
2016.07.08,15:00,1.10596,1.10734,1.10139,1.10219,4191
2016.07.08,16:00,1.10220,1.10875,1.10213,1.10520,4229
2016.07.08,17:00,1.10519,1.10544,1.10283,1.10296,3996
2016.07.08,18:00,1.10295,1.10460,1.10276,1.10449,4335
2016.07.08,19:00,1.10449,1.10546,1.10345,1.10543,3138
2016.07.08,20:00,1.10541,1.10589,1.10378,1.10412,3051
2016.07.08,21:00,1.10414,1.10496,1.10394,1.10482,2550
2016.07.08,22:00,1.10480,1.10555,1.10443,1.10511,2662
2016.07.11,00:00,1.10449,1.10516,1.10444,1.10489,450
2016.07.11,01:00,1.10494,1.10527,1.10426,1.10465,9440
2016.07.11,02:00,1.10464,1.10514,1.10411,1.10434,2230
2016.07.11,03:00,1.10435,1.10465,1.10333,1.10380,3216
2016.07.11,04:00,1.10379,1.10471,1.10370,1.10442,2969
2016.07.11,05:00,1.10441,1.10547,1.10438,1.10495,2048
2016.07.11,06:00,1.10495,1.10550,1.10472,1.10535,1619
2016.07.11,07:00,1.10536,1.10539,1.10447,1.10464,2575
2016.07.11,08:00,1.10465,1.10482,1.10417,1.10436,2855
2016.07.11,09:00,1.10435,1.10533,1.10333,1.10396,4183
2016.07.11,10:00,1.10398,1.10418,1.10152,1.10241,4601
2016.07.11,11:00,1.10242,1.10390,1.10241,1.10276,4334
2016.07.11,12:00,1.10277,1.10319,1.10205,1.10291,4345
2016.07.11,13:00,1.10292,1.10447,1.10278,1.10444,4553
2016.07.11,14:00,1.10444,1.10590,1.10423,1.10434,4564
2016.07.11,15:00,1.10432,1.10551,1.10417,1.10526,4746
2016.07.11,16:00,1.10525,1.10740,1.10486,1.10622,4487
2016.07.11,17:00,1.10622,1.10676,1.10504,1.10539,4053
2016.07.11,18:00,1.10543,1.10576,1.10348,1.10418,4289
2016.07.11,19:00,1.10419,1.10539,1.10414,1.10527,2976
2016.07.11,20:00,1.10524,1.10584,1.10507,1.10560,1798
2016.07.11,21:00,1.10560,1.10616,1.10541,1.10558,2063
2016.07.11,22:00,1.10557,1.10628,1.10544,1.10572,2068
2016.07.11,23:00,1.10571,1.10611,1.10547,1.10567,1164
2016.07.12,00:00,1.10569,1.10607,1.10544,1.10588,812
2016.07.12,01:00,1.10588,1.10659,1.10558,1.10590,2708
2016.07.12,02:00,1.10591,1.10600,1.10548,1.10561,1106
2016.07.12,03:00,1.10561,1.10605,1.10517,1.10564,2452
2016.07.12,04:00,1.10565,1.10697,1.10514,1.10696,2814
2016.07.12,05:00,1.10749,1.10904,1.10727,1.10883,3294
2016.07.12,06:00,1.10858,1.10884,1.10754,1.10768,2179
2016.07.12,07:00,1.10768,1.10777,1.10728,1.10768,1465
2016.07.12,08:00,1.10769,1.10867,1.10743,1.10850,1954
2016.07.12,09:00,1.10852,1.10893,1.10789,1.10863,3633
2016.07.12,10:00,1.10864,1.11253,1.10838,1.11049,4759
2016.07.12,11:00,1.11051,1.11215,1.11041,1.11131,4549
2016.07.12,12:00,1.11132,1.11142,1.11030,1.11056,4194
2016.07.12,13:00,1.11056,1.11139,1.10960,1.10993,4309
2016.07.12,14:00,1.10992,1.11007,1.10793,1.10832,4748
2016.07.12,15:00,1.10831,1.11026,1.10830,1.10965,4668
2016.07.12,16:00,1.10966,1.10990,1.10835,1.10889,3976
2016.07.12,17:00,1.10889,1.10980,1.10655,1.10696,4270
2016.07.12,18:00,1.10698,1.10757,1.10601,1.10702,4627
2016.07.12,19:00,1.10701,1.10910,1.10680,1.10834,3694
2016.07.12,20:00,1.10834,1.10913,1.10680,1.10735,3910
2016.07.12,21:00,1.10733,1.10736,1.10634,1.10669,2355
2016.07.12,22:00,1.10668,1.10693,1.10599,1.10613,2598
2016.07.12,23:00,1.10615,1.10641,1.10593,1.10593,1223
2016.07.13,00:00,1.10595,1.10651,1.10581,1.10620,743
2016.07.13,01:00,1.10621,1.10644,1.10611,1.10624,2329
2016.07.13,02:00,1.10621,1.10666,1.10580,1.10602,1993
2016.07.13,03:00,1.10600,1.10618,1.10531,1.10618,3337
2016.07.13,04:00,1.10615,1.10692,1.10567,1.10584,3340
2016.07.13,05:00,1.10584,1.10639,1.10543,1.10600,3413
2016.07.13,06:00,1.10599,1.10688,1.10589,1.10619,3393
2016.07.13,07:00,1.10618,1.10652,1.10585,1.10632,2606
2016.07.13,08:00,1.10636,1.10704,1.10627,1.10684,2755
2016.07.13,09:00,1.10680,1.10680,1.10547,1.10610,3788
2016.07.13,10:00,1.10612,1.10629,1.10415,1.10485,4424
2016.07.13,11:00,1.10484,1.10620,1.10423,1.10583,4580
2016.07.13,12:00,1.10583,1.10761,1.10492,1.10718,4541
2016.07.13,13:00,1.10718,1.10841,1.10681,1.10808,4581
2016.07.13,14:00,1.10808,1.10843,1.10720,1.10767,4438
2016.07.13,15:00,1.10767,1.10821,1.10661,1.10792,4401
2016.07.13,16:00,1.10793,1.10941,1.10792,1.10887,4192
2016.07.13,17:00,1.10893,1.11139,1.10790,1.11138,3993
2016.07.13,18:00,1.11139,1.11178,1.11015,1.11118,3777
2016.07.13,19:00,1.11117,1.11163,1.11013,1.11059,3829
2016.07.13,20:00,1.11058,1.11124,1.11044,1.11068,2955
2016.07.13,21:00,1.11069,1.11100,1.11058,1.11065,2150
2016.07.13,22:00,1.11066,1.11080,1.10929,1.10929,2716
2016.07.13,23:00,1.10928,1.10966,1.10872,1.10890,1429
2016.07.14,00:00,1.10890,1.10950,1.10847,1.10922,898
2016.07.14,01:00,1.10922,1.11003,1.10920,1.10975,3476
2016.07.14,02:00,1.10975,1.11026,1.10918,1.10942,2694
2016.07.14,03:00,1.10941,1.10994,1.10922,1.10952,2963
2016.07.14,04:00,1.10953,1.11088,1.10936,1.11034,3252
2016.07.14,05:00,1.11035,1.11153,1.11031,1.11118,3222
2016.07.14,06:00,1.11118,1.11120,1.11031,1.11041,3091
2016.07.14,07:00,1.11042,1.11105,1.11010,1.11103,2413
2016.07.14,08:00,1.11104,1.11206,1.11061,1.11099,2762
2016.07.14,09:00,1.11098,1.11192,1.11031,1.11102,4099
2016.07.14,10:00,1.11101,1.11102,1.10908,1.11019,4306
2016.07.14,11:00,1.11019,1.11096,1.10928,1.11079,4137
2016.07.14,12:00,1.11080,1.11165,1.11034,1.11057,4490
2016.07.14,13:00,1.11058,1.11156,1.10974,1.11044,4499
2016.07.14,14:00,1.11045,1.11640,1.11035,1.11547,4632
2016.07.14,15:00,1.11548,1.11642,1.11313,1.11340,4657
2016.07.14,16:00,1.11339,1.11373,1.11012,1.11058,4439
2016.07.14,17:00,1.11057,1.11237,1.11052,1.11223,4165
2016.07.14,18:00,1.11221,1.11236,1.10984,1.11065,3679
2016.07.14,19:00,1.11065,1.11202,1.11064,1.11115,3001
2016.07.14,20:00,1.11116,1.11286,1.11111,1.11192,3204
2016.07.14,21:00,1.11193,1.11254,1.11171,1.11206,2635
2016.07.14,22:00,1.11207,1.11238,1.11118,1.11121,2713
2016.07.14,23:00,1.11118,1.11201,1.11117,1.11172,876
2016.07.15,00:00,1.11177,1.11192,1.11113,1.11121,1141
2016.07.15,01:00,1.11120,1.11166,1.11102,1.11118,2547
2016.07.15,02:00,1.11119,1.11175,1.11016,1.11057,2475
2016.07.15,03:00,1.11057,1.11170,1.11047,1.11170,3174
2016.07.15,04:00,1.11171,1.11184,1.11067,1.11093,3052
2016.07.15,05:00,1.11092,1.11390,1.11041,1.11328,3743
2016.07.15,06:00,1.11328,1.11371,1.11269,1.11296,3228
2016.07.15,07:00,1.11295,1.11371,1.11251,1.11272,3097
2016.07.15,08:00,1.11271,1.11283,1.11167,1.11204,2759
2016.07.15,09:00,1.11203,1.11310,1.11150,1.11255,4010
2016.07.15,10:00,1.11255,1.11390,1.11247,1.11335,4521
2016.07.15,11:00,1.11335,1.11483,1.11305,1.11428,4437
2016.07.15,12:00,1.11429,1.11461,1.11298,1.11399,4352
2016.07.15,13:00,1.11399,1.11432,1.11336,1.11390,4254
2016.07.15,14:00,1.11391,1.11414,1.11204,1.11211,4749
2016.07.15,15:00,1.11212,1.11326,1.11084,1.11144,4294
2016.07.15,16:00,1.11144,1.11177,1.10710,1.10793,3966
2016.07.15,17:00,1.10790,1.10892,1.10696,1.10698,4037
2016.07.15,18:00,1.10698,1.10724,1.10583,1.10596,4025
2016.07.15,19:00,1.10597,1.10677,1.10523,1.10649,4155
2016.07.15,20:00,1.10649,1.10672,1.10583,1.10647,3812
2016.07.15,21:00,1.10646,1.10658,1.10552,1.10609,3015
2016.07.15,22:00,1.10609,1.10721,1.10594,1.10669,2682
2016.07.18,00:00,1.10469,1.10519,1.10437,1.10488,1014
2016.07.18,01:00,1.10484,1.10596,1.10480,1.10576,4411
2016.07.18,02:00,1.10575,1.10590,1.10509,1.10555,3300
2016.07.18,03:00,1.10554,1.10620,1.10510,1.10567,2121
2016.07.18,04:00,1.10567,1.10706,1.10532,1.10678,2048
2016.07.18,05:00,1.10678,1.10685,1.10604,1.10613,2003
2016.07.18,06:00,1.10612,1.10658,1.10612,1.10636,1307
2016.07.18,07:00,1.10635,1.10657,1.10609,1.10648,1478
2016.07.18,08:00,1.10648,1.10694,1.10621,1.10676,1510
2016.07.18,09:00,1.10674,1.10721,1.10506,1.10566,4037
2016.07.18,10:00,1.10565,1.10621,1.10458,1.10475,5171
2016.07.18,11:00,1.10475,1.10606,1.10475,1.10557,5387
2016.07.18,12:00,1.10557,1.10571,1.10369,1.10477,5559
2016.07.18,13:00,1.10477,1.10493,1.10372,1.10482,4934
2016.07.18,14:00,1.10487,1.10585,1.10470,1.10567,5122
2016.07.18,15:00,1.10568,1.10592,1.10467,1.10512,4730
2016.07.18,16:00,1.10512,1.10570,1.10472,1.10522,4455
2016.07.18,17:00,1.10524,1.10673,1.10524,1.10652,4637
2016.07.18,18:00,1.10652,1.10836,1.10610,1.10788,4992
2016.07.18,19:00,1.10787,1.10816,1.10630,1.10634,4742
2016.07.18,20:00,1.10637,1.10816,1.10637,1.10743,3115
2016.07.18,21:00,1.10742,1.10764,1.10673,1.10680,2206
2016.07.18,22:00,1.10682,1.10746,1.10676,1.10711,2002
2016.07.18,23:00,1.10710,1.10757,1.10708,1.10750,1104
2016.07.19,00:00,1.10749,1.10763,1.10702,1.10728,755
2016.07.19,01:00,1.10726,1.10780,1.10722,1.10736,1507
2016.07.19,02:00,1.10736,1.10755,1.10654,1.10670,1300
2016.07.19,03:00,1.10671,1.10750,1.10630,1.10671,2276
2016.07.19,04:00,1.10671,1.10692,1.10626,1.10677,2121
2016.07.19,05:00,1.10678,1.10789,1.10651,1.10728,1970
2016.07.19,06:00,1.10729,1.10797,1.10728,1.10775,1193
2016.07.19,07:00,1.10777,1.10779,1.10723,1.10748,1473
2016.07.19,08:00,1.10749,1.10757,1.10696,1.10731,1717
2016.07.19,09:00,1.10729,1.10775,1.10626,1.10629,4005
2016.07.19,10:00,1.10631,1.10720,1.10625,1.10641,4314
2016.07.19,11:00,1.10638,1.10768,1.10516,1.10678,4383
2016.07.19,12:00,1.10678,1.10731,1.10570,1.10619,4927
2016.07.19,13:00,1.10620,1.10662,1.10548,1.10575,4274
2016.07.19,14:00,1.10576,1.10595,1.10231,1.10234,5179
2016.07.19,15:00,1.10235,1.10368,1.10137,1.10168,5407
2016.07.19,16:00,1.10167,1.10296,1.10112,1.10220,4957
2016.07.19,17:00,1.10220,1.10264,1.10097,1.10132,5279
2016.07.19,18:00,1.10133,1.10174,1.10045,1.10156,5191
2016.07.19,19:00,1.10157,1.10180,1.10057,1.10141,4363
2016.07.19,20:00,1.10142,1.10181,1.10082,1.10105,2987
2016.07.19,21:00,1.10106,1.10166,1.10084,1.10147,2520
2016.07.19,22:00,1.10148,1.10204,1.10131,1.10187,1912
2016.07.19,23:00,1.10187,1.10222,1.10155,1.10203,983
2016.07.20,00:00,1.10205,1.10211,1.10150,1.10161,687
2016.07.20,01:00,1.10160,1.10207,1.10150,1.10173,2619
2016.07.20,02:00,1.10173,1.10187,1.10110,1.10127,1798
2016.07.20,03:00,1.10128,1.10201,1.10106,1.10130,2128
2016.07.20,04:00,1.10131,1.10147,1.10029,1.10136,2956
2016.07.20,05:00,1.10138,1.10144,1.09965,1.10039,2218
2016.07.20,06:00,1.10039,1.10141,1.10038,1.10108,1742
2016.07.20,07:00,1.10108,1.10151,1.10103,1.10150,1541
2016.07.20,08:00,1.10149,1.10206,1.10090,1.10175,2106
2016.07.20,09:00,1.10174,1.10191,1.09930,1.09961,4161
2016.07.20,10:00,1.09964,1.09965,1.09808,1.09906,4808
2016.07.20,11:00,1.09905,1.10124,1.09856,1.10070,4573
2016.07.20,12:00,1.10069,1.10144,1.09981,1.10062,4558
2016.07.20,13:00,1.10063,1.10213,1.10018,1.10127,4441
2016.07.20,14:00,1.10126,1.10146,1.10044,1.10063,4112
2016.07.20,15:00,1.10062,1.10161,1.09912,1.09966,4306
2016.07.20,16:00,1.09966,1.10028,1.09919,1.09982,3785
2016.07.20,17:00,1.09982,1.10244,1.09957,1.10099,4109
2016.07.20,18:00,1.10100,1.10117,1.09986,1.10008,4014
2016.07.20,19:00,1.10005,1.10085,1.09984,1.10054,4243
2016.07.20,20:00,1.10053,1.10062,1.09982,1.10044,2617
2016.07.20,21:00,1.10046,1.10081,1.10008,1.10038,2250
2016.07.20,22:00,1.10039,1.10208,1.10028,1.10180,4069
2016.07.20,23:00,1.10179,1.10183,1.10108,1.10134,1357
2016.07.21,00:00,1.10134,1.10168,1.10025,1.10090,1273
2016.07.21,01:00,1.10089,1.10110,1.10076,1.10100,1718
2016.07.21,02:00,1.10096,1.10209,1.10095,1.10159,1622
2016.07.21,03:00,1.10158,1.10186,1.10067,1.10089,2488
2016.07.21,04:00,1.10089,1.10268,1.10081,1.10244,2289
2016.07.21,05:00,1.10243,1.10243,1.10165,1.10218,2155
2016.07.21,06:00,1.10218,1.10433,1.10215,1.10356,2750
2016.07.21,07:00,1.10357,1.10366,1.10315,1.10337,1656
2016.07.21,08:00,1.10338,1.10379,1.10262,1.10273,2178
2016.07.21,09:00,1.10273,1.10467,1.10270,1.10392,4435
2016.07.21,10:00,1.10392,1.10419,1.10215,1.10291,4232
2016.07.21,11:00,1.10293,1.10408,1.10253,1.10297,4081
2016.07.21,12:00,1.10300,1.10329,1.10059,1.10228,4044
2016.07.21,13:00,1.10229,1.10281,1.10109,1.10146,4027
2016.07.21,14:00,1.10146,1.10267,1.10099,1.10142,4006
2016.07.21,15:00,1.10143,1.10561,1.10083,1.10400,4491
2016.07.21,16:00,1.10401,1.10523,1.10056,1.10223,4540
2016.07.21,17:00,1.10224,1.10228,1.09786,1.09919,4700
2016.07.21,18:00,1.09916,1.10174,1.09871,1.10173,4111
2016.07.21,19:00,1.10175,1.10198,1.10035,1.10096,3752
2016.07.21,20:00,1.10098,1.10119,1.10015,1.10084,3528
2016.07.21,21:00,1.10082,1.10195,1.10050,1.10122,2781
2016.07.21,22:00,1.10122,1.10229,1.10122,1.10209,2712
2016.07.21,23:00,1.10208,1.10271,1.10190,1.10250,1668
2016.07.22,00:00,1.10235,1.10270,1.10183,1.10242,934
2016.07.22,01:00,1.10243,1.10268,1.10196,1.10255,3569
2016.07.22,02:00,1.10255,1.10324,1.10240,1.10311,1359
2016.07.22,03:00,1.10312,1.10325,1.10250,1.10274,2477
2016.07.22,04:00,1.10275,1.10303,1.10226,1.10233,2318
2016.07.22,05:00,1.10234,1.10254,1.10190,1.10220,1841
2016.07.22,06:00,1.10219,1.10249,1.10181,1.10236,1309
2016.07.22,07:00,1.10237,1.10297,1.10227,1.10296,1249
2016.07.22,08:00,1.10297,1.10315,1.10187,1.10202,1715
2016.07.22,09:00,1.10201,1.10338,1.10197,1.10224,3944
2016.07.22,10:00,1.10223,1.10262,1.10154,1.10220,4242
2016.07.22,11:00,1.10220,1.10401,1.10215,1.10277,4449
2016.07.22,12:00,1.10277,1.10364,1.10255,1.10285,4480
2016.07.22,13:00,1.10284,1.10296,1.10111,1.10129,4200
2016.07.22,14:00,1.10129,1.10198,1.10124,1.10163,4398
2016.07.22,15:00,1.10164,1.10296,1.10083,1.10184,4792
2016.07.22,16:00,1.10184,1.10235,1.10095,1.10105,4105
2016.07.22,17:00,1.10106,1.10164,1.09917,1.09926,3784
2016.07.22,18:00,1.09924,1.09952,1.09684,1.09745,4350
2016.07.22,19:00,1.09745,1.09747,1.09555,1.09648,4695
2016.07.22,20:00,1.09644,1.09676,1.09586,1.09655,3363
2016.07.22,21:00,1.09652,1.09658,1.09545,1.09612,2728
2016.07.22,22:00,1.09611,1.09734,1.09601,1.09729,2301
2016.07.25,00:00,1.09723,1.09742,1.09659,1.09701,508
2016.07.25,01:00,1.09677,1.09725,1.09624,1.09705,3662
2016.07.25,02:00,1.09704,1.09705,1.09651,1.09678,1359
2016.07.25,03:00,1.09676,1.09717,1.09573,1.09581,2742
2016.07.25,04:00,1.09581,1.09601,1.09512,1.09591,2798
2016.07.25,05:00,1.09592,1.09701,1.09590,1.09694,1935
2016.07.25,06:00,1.09692,1.09727,1.09678,1.09714,1862
2016.07.25,07:00,1.09714,1.09762,1.09690,1.09745,1450
2016.07.25,08:00,1.09745,1.09780,1.09730,1.09743,1929
2016.07.25,09:00,1.09744,1.09775,1.09640,1.09665,3731
2016.07.25,10:00,1.09666,1.09703,1.09600,1.09653,5767
2016.07.25,11:00,1.09656,1.09863,1.09635,1.09838,5527
2016.07.25,12:00,1.09839,1.09957,1.09785,1.09913,5740
2016.07.25,13:00,1.09912,1.09932,1.09852,1.09877,4714
2016.07.25,14:00,1.09876,1.09882,1.09803,1.09830,4352
2016.07.25,15:00,1.09829,1.09882,1.09713,1.09716,5248
2016.07.25,16:00,1.09718,1.09838,1.09712,1.09790,4359
2016.07.25,17:00,1.09790,1.09836,1.09743,1.09809,4593
2016.07.25,18:00,1.09807,1.09807,1.09704,1.09788,4246
2016.07.25,19:00,1.09788,1.09886,1.09767,1.09863,2943
2016.07.25,20:00,1.09864,1.09936,1.09832,1.09925,2773
2016.07.25,21:00,1.09930,1.09980,1.09874,1.09882,2232
2016.07.25,22:00,1.09883,1.09944,1.09873,1.09898,1689
2016.07.25,23:00,1.09904,1.09953,1.09896,1.09942,1096
2016.07.26,00:00,1.09942,1.09946,1.09898,1.09916,667
2016.07.26,01:00,1.09916,1.09951,1.09884,1.09924,1896
2016.07.26,02:00,1.09923,1.09956,1.09876,1.09883,1365
2016.07.26,03:00,1.09883,1.09930,1.09822,1.09845,3514
2016.07.26,04:00,1.09841,1.09926,1.09821,1.09893,2777
2016.07.26,05:00,1.09893,1.09924,1.09846,1.09868,2435
2016.07.26,06:00,1.09868,1.09884,1.09859,1.09873,1272
2016.07.26,07:00,1.09871,1.10050,1.09857,1.10048,3246
2016.07.26,08:00,1.10049,1.10200,1.09989,1.10117,3361
2016.07.26,09:00,1.10115,1.10160,1.10062,1.10106,4751
2016.07.26,10:00,1.10105,1.10110,1.10004,1.10059,5190
2016.07.26,11:00,1.10059,1.10102,1.10015,1.10068,4930
2016.07.26,12:00,1.10068,1.10289,1.10060,1.10127,4876
2016.07.26,13:00,1.10127,1.10155,1.10021,1.10037,4485
2016.07.26,14:00,1.10037,1.10037,1.09939,1.09965,4710
2016.07.26,15:00,1.09962,1.09989,1.09843,1.09875,5318
2016.07.26,16:00,1.09874,1.10056,1.09854,1.10021,5076
2016.07.26,17:00,1.10021,1.10046,1.09821,1.09853,4689
2016.07.26,18:00,1.09853,1.09860,1.09773,1.09822,4444
2016.07.26,19:00,1.09822,1.09872,1.09804,1.09868,2987
2016.07.26,20:00,1.09868,1.09919,1.09839,1.09897,2363
2016.07.26,21:00,1.09896,1.09919,1.09854,1.09861,2276
2016.07.26,22:00,1.09857,1.09904,1.09831,1.09879,1981
2016.07.26,23:00,1.09878,1.09891,1.09828,1.09842,1037
2016.07.27,00:00,1.09832,1.09887,1.09815,1.09834,873
2016.07.27,01:00,1.09837,1.09882,1.09828,1.09878,1310
2016.07.27,02:00,1.09877,1.09892,1.09853,1.09862,1208
2016.07.27,03:00,1.09862,1.09926,1.09806,1.09892,2110
2016.07.27,04:00,1.09893,1.09930,1.09856,1.09866,2184
2016.07.27,05:00,1.09863,1.09941,1.09845,1.09919,1983
2016.07.27,06:00,1.09918,1.10002,1.09842,1.09947,3139
2016.07.27,07:00,1.09948,1.10014,1.09932,1.10000,2552
2016.07.27,08:00,1.10000,1.10006,1.09903,1.09947,2894
2016.07.27,09:00,1.09946,1.09951,1.09867,1.09882,4251
2016.07.27,10:00,1.09882,1.10000,1.09861,1.09973,4805
2016.07.27,11:00,1.09974,1.10028,1.09950,1.09957,4713
2016.07.27,12:00,1.09957,1.10051,1.09911,1.09984,5092
2016.07.27,13:00,1.09985,1.10045,1.09909,1.09936,4542
2016.07.27,14:00,1.09935,1.09961,1.09881,1.09902,3917
2016.07.27,15:00,1.09902,1.10033,1.09869,1.09961,5045
2016.07.27,16:00,1.09960,1.10035,1.09940,1.09977,4335
2016.07.27,17:00,1.09978,1.10063,1.09956,1.09962,4313
2016.07.27,18:00,1.09965,1.09974,1.09828,1.09866,4531
2016.07.27,19:00,1.09863,1.09944,1.09859,1.09907,3138
2016.07.27,20:00,1.09904,1.09994,1.09888,1.09967,3116
2016.07.27,21:00,1.09967,1.10123,1.09542,1.10083,5307
2016.07.27,22:00,1.10084,1.10640,1.10055,1.10522,5780
2016.07.27,23:00,1.10522,1.10626,1.10461,1.10578,3813
2016.07.28,00:00,1.10577,1.10699,1.10508,1.10527,1292
2016.07.28,01:00,1.10527,1.10576,1.10515,1.10566,2482
2016.07.28,02:00,1.10566,1.10726,1.10565,1.10658,2506
2016.07.28,03:00,1.10659,1.10743,1.10654,1.10668,3855
2016.07.28,04:00,1.10667,1.10678,1.10582,1.10609,3463
2016.07.28,05:00,1.10609,1.10727,1.10605,1.10715,2173
2016.07.28,06:00,1.10716,1.10760,1.10714,1.10722,1996
2016.07.28,07:00,1.10721,1.10730,1.10661,1.10693,2497
2016.07.28,08:00,1.10693,1.10702,1.10630,1.10678,2646
2016.07.28,09:00,1.10678,1.10944,1.10676,1.10855,5179
2016.07.28,10:00,1.10855,1.11187,1.10830,1.11040,5740
2016.07.28,11:00,1.11040,1.11132,1.10977,1.11028,5697
2016.07.28,12:00,1.11028,1.11056,1.10898,1.10933,5406
2016.07.28,13:00,1.10933,1.10947,1.10804,1.10827,5006
2016.07.28,14:00,1.10826,1.10881,1.10784,1.10823,4544
2016.07.28,15:00,1.10823,1.11025,1.10818,1.11021,4811
2016.07.28,16:00,1.11020,1.11032,1.10902,1.10987,4991
2016.07.28,17:00,1.10987,1.11071,1.10849,1.10850,4728
2016.07.28,18:00,1.10850,1.10930,1.10789,1.10905,4366
2016.07.28,19:00,1.10906,1.10937,1.10724,1.10725,4136
2016.07.28,20:00,1.10724,1.10797,1.10678,1.10678,2952
2016.07.28,21:00,1.10678,1.10751,1.10678,1.10720,3272
2016.07.28,22:00,1.10719,1.10766,1.10704,1.10738,2354
2016.07.28,23:00,1.10740,1.10814,1.10740,1.10746,1270
2016.07.29,00:00,1.10744,1.10806,1.10723,1.10747,611
2016.07.29,01:00,1.10749,1.10801,1.10726,1.10771,2889
2016.07.29,02:00,1.10769,1.10855,1.10748,1.10815,1879
2016.07.29,03:00,1.10816,1.10831,1.10733,1.10799,3543
2016.07.29,04:00,1.10798,1.10836,1.10766,1.10789,2977
2016.07.29,05:00,1.10788,1.10879,1.10748,1.10819,3376
2016.07.29,06:00,1.10818,1.10949,1.10716,1.10791,3371
2016.07.29,07:00,1.10789,1.10940,1.10788,1.10836,3050
2016.07.29,08:00,1.10835,1.10850,1.10732,1.10755,3207
2016.07.29,09:00,1.10759,1.10886,1.10757,1.10840,4618
2016.07.29,10:00,1.10839,1.10988,1.10831,1.10889,4687
2016.07.29,11:00,1.10890,1.10967,1.10826,1.10963,4707
2016.07.29,12:00,1.10964,1.11114,1.10924,1.11095,5011
2016.07.29,13:00,1.11096,1.11124,1.11063,1.11111,3797
2016.07.29,14:00,1.11110,1.11136,1.11082,1.11128,4094
2016.07.29,15:00,1.11130,1.11543,1.11040,1.11509,4857
2016.07.29,16:00,1.11508,1.11637,1.11477,1.11619,4295
2016.07.29,17:00,1.11618,1.11764,1.11606,1.11713,4535
2016.07.29,18:00,1.11714,1.11943,1.11685,1.11689,5052
2016.07.29,19:00,1.11690,1.11731,1.11539,1.11541,4906
2016.07.29,20:00,1.11541,1.11661,1.11540,1.11639,3663
2016.07.29,21:00,1.11640,1.11781,1.11629,1.11776,3381
2016.07.29,22:00,1.11778,1.11880,1.11766,1.11779,3916
2016.08.01,00:00,1.11719,1.11793,1.11648,1.11793,556
2016.08.01,01:00,1.11794,1.11826,1.11701,1.11704,2440
2016.08.01,02:00,1.11707,1.11714,1.11652,1.11664,1778
2016.08.01,03:00,1.11663,1.11759,1.11653,1.11739,3212
2016.08.01,04:00,1.11740,1.11774,1.11675,1.11711,2543
2016.08.01,05:00,1.11712,1.11745,1.11690,1.11701,2082
2016.08.01,06:00,1.11701,1.11778,1.11655,1.11777,1698
2016.08.01,07:00,1.11775,1.11805,1.11744,1.11787,1732
2016.08.01,08:00,1.11786,1.11797,1.11700,1.11703,1718
2016.08.01,09:00,1.11702,1.11702,1.11611,1.11633,3660
2016.08.01,10:00,1.11632,1.11713,1.11604,1.11680,5040
2016.08.01,11:00,1.11679,1.11765,1.11605,1.11620,5545
2016.08.01,12:00,1.11620,1.11739,1.11582,1.11727,5538
2016.08.01,13:00,1.11726,1.11766,1.11598,1.11634,4990
2016.08.01,14:00,1.11636,1.11671,1.11543,1.11556,4602
2016.08.01,15:00,1.11555,1.11689,1.11554,1.11642,5139
2016.08.01,16:00,1.11641,1.11689,1.11598,1.11641,4824
2016.08.01,17:00,1.11640,1.11739,1.11594,1.11667,5091
2016.08.01,18:00,1.11668,1.11783,1.11653,1.11745,5306
2016.08.01,19:00,1.11745,1.11769,1.11666,1.11699,4999
2016.08.01,20:00,1.11700,1.11717,1.11653,1.11668,3427
2016.08.01,21:00,1.11670,1.11705,1.11642,1.11685,3037
2016.08.01,22:00,1.11685,1.11690,1.11603,1.11662,3051
2016.08.01,23:00,1.11660,1.11677,1.11581,1.11602,1761
2016.08.02,00:00,1.11604,1.11634,1.11563,1.11618,842
2016.08.02,01:00,1.11622,1.11656,1.11622,1.11656,957
2016.08.02,02:00,1.11657,1.11668,1.11621,1.11662,1052
2016.08.02,03:00,1.11661,1.11743,1.11653,1.11716,2697
2016.08.02,04:00,1.11715,1.11738,1.11626,1.11633,3055
2016.08.02,05:00,1.11633,1.11712,1.11614,1.11706,2774
2016.08.02,06:00,1.11704,1.11724,1.11684,1.11712,1934
2016.08.02,07:00,1.11711,1.11799,1.11702,1.11763,3403
2016.08.02,08:00,1.11762,1.11839,1.11727,1.11776,3374
2016.08.02,09:00,1.11774,1.11861,1.11747,1.11819,4649
2016.08.02,10:00,1.11820,1.12057,1.11779,1.12057,5115
2016.08.02,11:00,1.12057,1.12061,1.11917,1.11998,4516
2016.08.02,12:00,1.11997,1.12023,1.11931,1.11935,5276
2016.08.02,13:00,1.11932,1.12035,1.11911,1.11916,5326
2016.08.02,14:00,1.11916,1.11947,1.11861,1.11916,5047
2016.08.02,15:00,1.11917,1.12051,1.11865,1.12028,4730
2016.08.02,16:00,1.12027,1.12146,1.11987,1.12111,4303
2016.08.02,17:00,1.12109,1.12222,1.12085,1.12209,4370
2016.08.02,18:00,1.12208,1.12297,1.12197,1.12256,4259
2016.08.02,19:00,1.12257,1.12282,1.12186,1.12192,5330
2016.08.02,20:00,1.12193,1.12321,1.12182,1.12281,3947
2016.08.02,21:00,1.12280,1.12328,1.12227,1.12269,3503
2016.08.02,22:00,1.12267,1.12269,1.12194,1.12206,3247
2016.08.02,23:00,1.12206,1.12246,1.12194,1.12211,1287
2016.08.03,00:00,1.12210,1.12259,1.12185,1.12203,774
2016.08.03,01:00,1.12200,1.12218,1.12174,1.12188,2942
2016.08.03,02:00,1.12187,1.12206,1.12166,1.12169,1206
2016.08.03,03:00,1.12169,1.12182,1.12135,1.12137,2213
2016.08.03,04:00,1.12137,1.12150,1.12104,1.12120,2251
2016.08.03,05:00,1.12121,1.12159,1.12072,1.12080,1929
2016.08.03,06:00,1.12080,1.12144,1.12073,1.12116,1812
2016.08.03,07:00,1.12116,1.12163,1.12105,1.12126,2360
2016.08.03,08:00,1.12126,1.12137,1.12072,1.12085,1769
2016.08.03,09:00,1.12086,1.12114,1.12003,1.12018,3656
2016.08.03,10:00,1.12018,1.12117,1.11996,1.12084,4021
2016.08.03,11:00,1.12084,1.12143,1.11962,1.11972,4362
2016.08.03,12:00,1.11972,1.12002,1.11892,1.11906,4472
2016.08.03,13:00,1.11906,1.12037,1.11894,1.11986,3612
2016.08.03,14:00,1.11986,1.12019,1.11957,1.12017,3619
2016.08.03,15:00,1.12019,1.12039,1.11897,1.11940,4053
2016.08.03,16:00,1.11939,1.11968,1.11751,1.11791,4057
2016.08.03,17:00,1.11791,1.11807,1.11613,1.11666,3628
2016.08.03,18:00,1.11665,1.11787,1.11665,1.11775,3509
2016.08.03,19:00,1.11774,1.11775,1.11656,1.11728,3539
2016.08.03,20:00,1.11727,1.11755,1.11425,1.11463,3469
2016.08.03,21:00,1.11462,1.11471,1.11397,1.11435,2756
2016.08.03,22:00,1.11435,1.11497,1.11432,1.11470,2008
2016.08.03,23:00,1.11470,1.11504,1.11460,1.11479,1076
2016.08.04,00:00,1.11480,1.11500,1.11464,1.11474,838
2016.08.04,01:00,1.11474,1.11497,1.11462,1.11483,1836
2016.08.04,02:00,1.11483,1.11508,1.11468,1.11503,1268
2016.08.04,03:00,1.11502,1.11520,1.11424,1.11434,2430
2016.08.04,04:00,1.11433,1.11555,1.11344,1.11510,2833
2016.08.04,05:00,1.11510,1.11524,1.11418,1.11479,1928
2016.08.04,06:00,1.11479,1.11484,1.11435,1.11436,1554
2016.08.04,07:00,1.11436,1.11463,1.11417,1.11452,1429
2016.08.04,08:00,1.11452,1.11458,1.11384,1.11393,2204
2016.08.04,09:00,1.11393,1.11444,1.11301,1.11309,4018
2016.08.04,10:00,1.11310,1.11408,1.11267,1.11364,4552
2016.08.04,11:00,1.11363,1.11399,1.11322,1.11367,4321
2016.08.04,12:00,1.11366,1.11382,1.11267,1.11278,4478
2016.08.04,13:00,1.11275,1.11327,1.11239,1.11308,4636
2016.08.04,14:00,1.11309,1.11366,1.11155,1.11199,4082
2016.08.04,15:00,1.11200,1.11471,1.11186,1.11402,4355
2016.08.04,16:00,1.11434,1.11470,1.11365,1.11463,4321
2016.08.04,17:00,1.11464,1.11480,1.11367,1.11392,4336
2016.08.04,18:00,1.11391,1.11425,1.11324,1.11359,4387
2016.08.04,19:00,1.11358,1.11386,1.11296,1.11333,4696
2016.08.04,20:00,1.11332,1.11397,1.11267,1.11307,5262
2016.08.04,21:00,1.11306,1.11342,1.11285,1.11288,2734
2016.08.04,22:00,1.11288,1.11317,1.11255,1.11300,2719
2016.08.04,23:00,1.11300,1.11308,1.11262,1.11286,1228
2016.08.05,00:00,1.11284,1.11321,1.11257,1.11270,623
2016.08.05,01:00,1.11270,1.11276,1.11248,1.11275,1636
2016.08.05,02:00,1.11274,1.11340,1.11273,1.11337,1055
2016.08.05,03:00,1.11338,1.11341,1.11278,1.11314,3148
2016.08.05,04:00,1.11314,1.11330,1.11277,1.11317,2961
2016.08.05,05:00,1.11316,1.11339,1.11296,1.11339,2640
2016.08.05,06:00,1.11339,1.11349,1.11321,1.11335,2070
2016.08.05,07:00,1.11335,1.11363,1.11319,1.11358,1561
2016.08.05,08:00,1.11358,1.11403,1.11342,1.11372,3248
2016.08.05,09:00,1.11373,1.11434,1.11368,1.11401,2723
2016.08.05,10:00,1.11401,1.11440,1.11320,1.11393,4651
2016.08.05,11:00,1.11393,1.11504,1.11372,1.11481,4389
2016.08.05,12:00,1.11482,1.11511,1.11392,1.11411,4018
2016.08.05,13:00,1.11411,1.11486,1.11397,1.11457,3815
2016.08.05,14:00,1.11458,1.11598,1.11443,1.11533,4446
2016.08.05,15:00,1.11533,1.11604,1.10814,1.10858,3849
2016.08.05,16:00,1.10857,1.10887,1.10475,1.10560,3918
2016.08.05,17:00,1.10560,1.10687,1.10501,1.10676,3770
2016.08.05,18:00,1.10675,1.10861,1.10656,1.10860,4433
2016.08.05,19:00,1.10859,1.10885,1.10769,1.10882,3941
2016.08.05,20:00,1.10879,1.11045,1.10858,1.10926,3042
2016.08.05,21:00,1.10925,1.10934,1.10900,1.10910,1722
2016.08.05,22:00,1.10909,1.10909,1.10855,1.10861,2230
2016.08.08,00:00,1.10783,1.10914,1.10768,1.10848,806
2016.08.08,01:00,1.10846,1.10904,1.10793,1.10902,2019
2016.08.08,02:00,1.10902,1.10915,1.10848,1.10860,1246
2016.08.08,03:00,1.10858,1.10882,1.10799,1.10833,4202
2016.08.08,04:00,1.10834,1.10928,1.10821,1.10913,3399
2016.08.08,05:00,1.10913,1.10981,1.10913,1.10961,2471
2016.08.08,06:00,1.10961,1.11031,1.10959,1.11024,1806
2016.08.08,07:00,1.11024,1.11041,1.10991,1.11035,2539
2016.08.08,08:00,1.11034,1.11044,1.10900,1.10935,2637
2016.08.08,09:00,1.10936,1.10980,1.10815,1.10824,4140
2016.08.08,10:00,1.10824,1.10883,1.10809,1.10879,4260
2016.08.08,11:00,1.10880,1.10906,1.10790,1.10885,3952
2016.08.08,12:00,1.10881,1.10966,1.10864,1.10891,4397
2016.08.08,13:00,1.10890,1.10926,1.10814,1.10844,4627
2016.08.08,14:00,1.10845,1.10855,1.10782,1.10832,4452
2016.08.08,15:00,1.10831,1.10867,1.10814,1.10824,3757
2016.08.08,16:00,1.10824,1.10870,1.10740,1.10752,3435
2016.08.08,17:00,1.10753,1.10824,1.10729,1.10755,3437
2016.08.08,18:00,1.10756,1.10784,1.10712,1.10766,3498
2016.08.08,19:00,1.10766,1.10799,1.10742,1.10766,2611
2016.08.08,20:00,1.10766,1.10804,1.10753,1.10801,3129
2016.08.08,21:00,1.10800,1.10844,1.10798,1.10815,2573
2016.08.08,22:00,1.10815,1.10857,1.10805,1.10820,3183
2016.08.08,23:00,1.10820,1.10878,1.10802,1.10868,1003
2016.08.09,00:00,1.10868,1.10871,1.10803,1.10840,1052
2016.08.09,01:00,1.10839,1.10850,1.10810,1.10841,1121
2016.08.09,02:00,1.10842,1.10864,1.10817,1.10840,956
2016.08.09,03:00,1.10840,1.10896,1.10840,1.10860,3982
2016.08.09,04:00,1.10858,1.10863,1.10756,1.10757,3677
2016.08.09,05:00,1.10758,1.10801,1.10697,1.10800,3477
2016.08.09,06:00,1.10800,1.10873,1.10796,1.10845,1792
2016.08.09,07:00,1.10845,1.10859,1.10815,1.10821,2456
2016.08.09,08:00,1.10820,1.10826,1.10753,1.10754,2610
2016.08.09,09:00,1.10755,1.10796,1.10713,1.10741,4323
2016.08.09,10:00,1.10742,1.10783,1.10704,1.10752,3854
2016.08.09,11:00,1.10753,1.10862,1.10729,1.10861,4303
2016.08.09,12:00,1.10862,1.10955,1.10862,1.10888,4199
2016.08.09,13:00,1.10886,1.10918,1.10829,1.10837,4055
2016.08.09,14:00,1.10836,1.10869,1.10746,1.10763,3983
2016.08.09,15:00,1.10762,1.10791,1.10740,1.10775,3572
2016.08.09,16:00,1.10773,1.10967,1.10766,1.10918,3187
2016.08.09,17:00,1.10918,1.11217,1.10916,1.11091,3203
2016.08.09,18:00,1.11091,1.11132,1.11061,1.11095,3799
2016.08.09,19:00,1.11096,1.11121,1.11074,1.11093,4304
2016.08.09,20:00,1.11093,1.11119,1.11000,1.11066,4013
2016.08.09,21:00,1.11067,1.11116,1.11046,1.11066,4371
2016.08.09,22:00,1.11066,1.11146,1.11054,1.11112,3064
2016.08.09,23:00,1.11114,1.11176,1.11109,1.11156,1274
2016.08.10,00:00,1.11156,1.11158,1.11109,1.11141,807
2016.08.10,01:00,1.11138,1.11185,1.11125,1.11141,1338
2016.08.10,02:00,1.11142,1.11171,1.11138,1.11168,1187
2016.08.10,03:00,1.11167,1.11443,1.11162,1.11361,3334
2016.08.10,04:00,1.11360,1.11500,1.11359,1.11457,3413
2016.08.10,05:00,1.11457,1.11553,1.11431,1.11474,4010
2016.08.10,06:00,1.11475,1.11503,1.11430,1.11495,3643
2016.08.10,07:00,1.11494,1.11545,1.11471,1.11492,3090
2016.08.10,08:00,1.11491,1.11540,1.11469,1.11472,3212
2016.08.10,09:00,1.11472,1.11513,1.11418,1.11449,3767
2016.08.10,10:00,1.11449,1.11477,1.11378,1.11417,3680
2016.08.10,11:00,1.11416,1.11478,1.11408,1.11457,3397
2016.08.10,12:00,1.11457,1.11799,1.11422,1.11749,3757
2016.08.10,13:00,1.11749,1.11766,1.11691,1.11709,3321
2016.08.10,14:00,1.11709,1.11878,1.11709,1.11836,3505
2016.08.10,15:00,1.11835,1.11874,1.11790,1.11841,2956
2016.08.10,16:00,1.11840,1.11889,1.11730,1.11755,3057
2016.08.10,17:00,1.11756,1.11792,1.11675,1.11688,2879
2016.08.10,18:00,1.11688,1.11745,1.11601,1.11734,2902
2016.08.10,19:00,1.11733,1.11747,1.11660,1.11660,3435
2016.08.10,20:00,1.11660,1.11777,1.11657,1.11775,2416
2016.08.10,21:00,1.11774,1.11834,1.11702,1.11735,2213
2016.08.10,22:00,1.11735,1.11798,1.11698,1.11750,2066
2016.08.10,23:00,1.11750,1.11784,1.11727,1.11746,1284
2016.08.11,00:00,1.11743,1.11837,1.11741,1.11818,1344
2016.08.11,01:00,1.11815,1.11870,1.11800,1.11855,2557
2016.08.11,02:00,1.11855,1.11905,1.11839,1.11843,1606
2016.08.11,03:00,1.11844,1.11893,1.11817,1.11832,2339
2016.08.11,04:00,1.11831,1.11835,1.11724,1.11763,2140
2016.08.11,05:00,1.11762,1.11815,1.11755,1.11757,1220
2016.08.11,06:00,1.11756,1.11775,1.11666,1.11677,1780
2016.08.11,07:00,1.11676,1.11720,1.11659,1.11670,1415
2016.08.11,08:00,1.11673,1.11676,1.11618,1.11633,1803
2016.08.11,09:00,1.11632,1.11669,1.11596,1.11657,2995
2016.08.11,10:00,1.11657,1.11688,1.11444,1.11458,3798
2016.08.11,11:00,1.11457,1.11485,1.11359,1.11422,3761
2016.08.11,12:00,1.11420,1.11500,1.11390,1.11479,3958
2016.08.11,13:00,1.11479,1.11499,1.11371,1.11452,3636
2016.08.11,14:00,1.11452,1.11537,1.11438,1.11447,3670
2016.08.11,15:00,1.11447,1.11583,1.11407,1.11563,3211
2016.08.11,16:00,1.11565,1.11645,1.11502,1.11641,2917
2016.08.11,17:00,1.11640,1.11785,1.11640,1.11755,3165
2016.08.11,18:00,1.11755,1.11786,1.11669,1.11672,3069
2016.08.11,19:00,1.11673,1.11716,1.11526,1.11556,3087
2016.08.11,20:00,1.11557,1.11577,1.11391,1.11397,2963
2016.08.11,21:00,1.11396,1.11432,1.11361,1.11414,3146
2016.08.11,22:00,1.11413,1.11459,1.11393,1.11401,2619
2016.08.11,23:00,1.11401,1.11403,1.11344,1.11362,950
2016.08.12,00:00,1.11361,1.11398,1.11340,1.11398,678
2016.08.12,01:00,1.11397,1.11397,1.11358,1.11385,2114
2016.08.12,02:00,1.11384,1.11385,1.11347,1.11372,1052
2016.08.12,03:00,1.11371,1.11423,1.11303,1.11318,2310
2016.08.12,04:00,1.11318,1.11390,1.11316,1.11374,1867
2016.08.12,05:00,1.11373,1.11397,1.11343,1.11386,1661
2016.08.12,06:00,1.11385,1.11436,1.11381,1.11398,1237
2016.08.12,07:00,1.11399,1.11399,1.11345,1.11389,1399
2016.08.12,08:00,1.11390,1.11421,1.11373,1.11419,1469
2016.08.12,09:00,1.11416,1.11444,1.11339,1.11403,3599
2016.08.12,10:00,1.11402,1.11554,1.11385,1.11521,3857
2016.08.12,11:00,1.11522,1.11547,1.11435,1.11541,3624
2016.08.12,12:00,1.11539,1.11560,1.11465,1.11479,3448
2016.08.12,13:00,1.11478,1.11559,1.11465,1.11528,3058
2016.08.12,14:00,1.11529,1.11539,1.11468,1.11489,3020
2016.08.12,15:00,1.11487,1.12204,1.11486,1.12196,3146
2016.08.12,16:00,1.12086,1.12090,1.11842,1.11892,3053
2016.08.12,17:00,1.11893,1.11971,1.11687,1.11722,3471
2016.08.12,18:00,1.11722,1.11834,1.11711,1.11731,3070
2016.08.12,19:00,1.11730,1.11755,1.11660,1.11680,2808
2016.08.12,20:00,1.11679,1.11715,1.11640,1.11641,2235
2016.08.12,21:00,1.11642,1.11712,1.11580,1.11599,2157
2016.08.12,22:00,1.11599,1.11639,1.11594,1.11603,2000
2016.08.15,00:00,1.11664,1.11680,1.11651,1.11673,611
2016.08.15,01:00,1.11677,1.11678,1.11576,1.11608,2344
2016.08.15,02:00,1.11605,1.11644,1.11562,1.11634,2069
2016.08.15,03:00,1.11634,1.11636,1.11526,1.11547,2176
2016.08.15,04:00,1.11546,1.11581,1.11540,1.11546,1963
2016.08.15,05:00,1.11545,1.11564,1.11535,1.11550,1754
2016.08.15,06:00,1.11551,1.11588,1.11550,1.11573,1306
2016.08.15,07:00,1.11573,1.11606,1.11566,1.11575,1223
2016.08.15,08:00,1.11575,1.11616,1.11558,1.11611,1419
2016.08.15,09:00,1.11612,1.11685,1.11573,1.11669,2827
2016.08.15,10:00,1.11666,1.11739,1.11641,1.11706,4228
2016.08.15,11:00,1.11705,1.11751,1.11642,1.11670,4218
2016.08.15,12:00,1.11669,1.11707,1.11651,1.11652,3651
2016.08.15,13:00,1.11652,1.11736,1.11647,1.11689,2569
2016.08.15,14:00,1.11692,1.11808,1.11667,1.11808,3528
2016.08.15,15:00,1.11809,1.11853,1.11748,1.11784,4428
2016.08.15,16:00,1.11783,1.11958,1.11706,1.11927,3858
2016.08.15,17:00,1.11928,1.11933,1.11830,1.11931,3554
2016.08.15,18:00,1.11932,1.11993,1.11907,1.11976,3662
2016.08.15,19:00,1.11976,1.11992,1.11796,1.11804,2610
2016.08.15,20:00,1.11804,1.11855,1.11803,1.11846,1491
2016.08.15,21:00,1.11848,1.11850,1.11808,1.11812,1431
2016.08.15,22:00,1.11812,1.11854,1.11806,1.11849,1443
2016.08.15,23:00,1.11849,1.11859,1.11802,1.11823,820
2016.08.16,00:00,1.11815,1.11854,1.11796,1.11828,557
2016.08.16,01:00,1.11830,1.11863,1.11826,1.11848,1266
2016.08.16,02:00,1.11848,1.11858,1.11790,1.11810,1200
2016.08.16,03:00,1.11810,1.11826,1.11766,1.11800,2312
2016.08.16,04:00,1.11800,1.11835,1.11788,1.11799,1924
2016.08.16,05:00,1.11798,1.11892,1.11787,1.11870,2115
2016.08.16,06:00,1.11869,1.11990,1.11867,1.11945,2179
2016.08.16,07:00,1.11945,1.11988,1.11914,1.11984,1722
2016.08.16,08:00,1.11984,1.12147,1.11983,1.12130,2991
2016.08.16,09:00,1.12130,1.12473,1.12125,1.12430,4000
2016.08.16,10:00,1.12430,1.12631,1.12343,1.12613,4394
2016.08.16,11:00,1.12614,1.12758,1.12555,1.12562,4407
2016.08.16,12:00,1.12563,1.12676,1.12543,1.12663,4455
2016.08.16,13:00,1.12663,1.12790,1.12654,1.12764,3767
2016.08.16,14:00,1.12765,1.12992,1.12737,1.12916,4383
2016.08.16,15:00,1.12914,1.13028,1.12607,1.12645,3549
2016.08.16,16:00,1.12645,1.12770,1.12453,1.12702,3677
2016.08.16,17:00,1.12701,1.12790,1.12587,1.12634,3362
2016.08.16,18:00,1.12636,1.12832,1.12572,1.12777,3464
2016.08.16,19:00,1.12778,1.12799,1.12637,1.12677,3414
2016.08.16,20:00,1.12678,1.12801,1.12678,1.12796,2865
2016.08.16,21:00,1.12795,1.12806,1.12729,1.12744,1962
2016.08.16,22:00,1.12743,1.12785,1.12730,1.12778,1833
2016.08.16,23:00,1.12779,1.12799,1.12749,1.12773,966
2016.08.17,00:00,1.12773,1.12782,1.12725,1.12734,553
2016.08.17,01:00,1.12736,1.12802,1.12736,1.12761,2093
2016.08.17,02:00,1.12764,1.12775,1.12720,1.12749,1355
2016.08.17,03:00,1.12750,1.12816,1.12718,1.12786,3214
2016.08.17,04:00,1.12786,1.12893,1.12784,1.12823,2653
2016.08.17,05:00,1.12824,1.12831,1.12704,1.12721,2153
2016.08.17,06:00,1.12720,1.12751,1.12710,1.12729,1672
2016.08.17,07:00,1.12728,1.12750,1.12645,1.12649,2286
2016.08.17,08:00,1.12649,1.12675,1.12569,1.12619,3374
2016.08.17,09:00,1.12617,1.12719,1.12552,1.12572,4341
2016.08.17,10:00,1.12572,1.12677,1.12549,1.12648,4530
2016.08.17,11:00,1.12648,1.12759,1.12601,1.12610,4172
2016.08.17,12:00,1.12609,1.12652,1.12533,1.12652,3947
2016.08.17,13:00,1.12651,1.12723,1.12640,1.12684,4047
2016.08.17,14:00,1.12684,1.12740,1.12656,1.12716,4016
2016.08.17,15:00,1.12716,1.12787,1.12684,1.12702,3775
2016.08.17,16:00,1.12701,1.12776,1.12646,1.12685,3586
2016.08.17,17:00,1.12684,1.12748,1.12631,1.12742,3536
2016.08.17,18:00,1.12742,1.12775,1.12623,1.12642,3571
2016.08.17,19:00,1.12640,1.12705,1.12585,1.12696,3542
2016.08.17,20:00,1.12697,1.12726,1.12599,1.12621,3443
2016.08.17,21:00,1.12621,1.13149,1.12397,1.12960,3964
2016.08.17,22:00,1.12960,1.12961,1.12764,1.12798,4134
2016.08.17,23:00,1.12799,1.12934,1.12791,1.12873,1852
2016.08.18,00:00,1.12875,1.12879,1.12834,1.12860,622
2016.08.18,01:00,1.12856,1.12942,1.12856,1.12935,1848
2016.08.18,02:00,1.12935,1.13053,1.12887,1.12982,2074
2016.08.18,03:00,1.12982,1.13127,1.12964,1.13006,3672
2016.08.18,04:00,1.13005,1.13116,1.12944,1.13088,3737
2016.08.18,05:00,1.13088,1.13278,1.13031,1.13031,3751
2016.08.18,06:00,1.13031,1.13127,1.12985,1.13121,3938
2016.08.18,07:00,1.13122,1.13129,1.13008,1.13023,3103
2016.08.18,08:00,1.13024,1.13129,1.13014,1.13123,3425
2016.08.18,09:00,1.13124,1.13193,1.13094,1.13095,4086
2016.08.18,10:00,1.13094,1.13236,1.13075,1.13166,3787
2016.08.18,11:00,1.13167,1.13286,1.13124,1.13255,3990
2016.08.18,12:00,1.13254,1.13312,1.13076,1.13133,4224
2016.08.18,13:00,1.13131,1.13223,1.13124,1.13208,4332
2016.08.18,14:00,1.13209,1.13376,1.13183,1.13304,4153
2016.08.18,15:00,1.13301,1.13331,1.13046,1.13129,4368
2016.08.18,16:00,1.13125,1.13171,1.13052,1.13121,3855
2016.08.18,17:00,1.13120,1.13286,1.13058,1.13229,3825
2016.08.18,18:00,1.13229,1.13334,1.13210,1.13314,3883
2016.08.18,19:00,1.13313,1.13390,1.13296,1.13309,3926
2016.08.18,20:00,1.13309,1.13435,1.13247,1.13416,2845
2016.08.18,21:00,1.13419,1.13556,1.13401,1.13540,3485
2016.08.18,22:00,1.13541,1.13655,1.13503,1.13639,2855
2016.08.18,23:00,1.13639,1.13654,1.13516,1.13529,1763
2016.08.19,00:00,1.13527,1.13531,1.13469,1.13505,2121
2016.08.19,01:00,1.13507,1.13586,1.13453,1.13456,2507
2016.08.19,02:00,1.13457,1.13477,1.13406,1.13466,1733
2016.08.19,03:00,1.13466,1.13472,1.13371,1.13401,3322
2016.08.19,04:00,1.13401,1.13437,1.13316,1.13383,2798
2016.08.19,05:00,1.13383,1.13417,1.13292,1.13302,3130
2016.08.19,06:00,1.13302,1.13337,1.13267,1.13324,2286
2016.08.19,07:00,1.13325,1.13366,1.13313,1.13364,2025
2016.08.19,08:00,1.13363,1.13370,1.13320,1.13334,2308
2016.08.19,09:00,1.13332,1.13429,1.13304,1.13416,3747
2016.08.19,10:00,1.13415,1.13481,1.13119,1.13222,3782
2016.08.19,11:00,1.13221,1.13288,1.13042,1.13080,3932
2016.08.19,12:00,1.13079,1.13219,1.13033,1.13172,3384
2016.08.19,13:00,1.13173,1.13261,1.13117,1.13226,3823
2016.08.19,14:00,1.13222,1.13289,1.13204,1.13214,3631
2016.08.19,15:00,1.13214,1.13273,1.13060,1.13138,3570
2016.08.19,16:00,1.13137,1.13244,1.13106,1.13156,3412
2016.08.19,17:00,1.13157,1.13248,1.13147,1.13231,3319
2016.08.19,18:00,1.13230,1.13271,1.13138,1.13254,3352
2016.08.19,19:00,1.13253,1.13257,1.13143,1.13187,2510
2016.08.19,20:00,1.13187,1.13197,1.13116,1.13194,1898
2016.08.19,21:00,1.13188,1.13233,1.13181,1.13223,1999
2016.08.19,22:00,1.13223,1.13303,1.13204,1.13273,1946
2016.08.22,00:00,1.13073,1.13215,1.13043,1.13168,985
2016.08.22,01:00,1.13169,1.13192,1.13126,1.13129,3292
2016.08.22,02:00,1.13128,1.13157,1.12935,1.12968,3019
2016.08.22,03:00,1.12969,1.13011,1.12848,1.12884,4212
2016.08.22,04:00,1.12883,1.12969,1.12831,1.12863,3645
2016.08.22,05:00,1.12862,1.12918,1.12836,1.12858,2637
2016.08.22,06:00,1.12858,1.12858,1.12702,1.12761,2676
2016.08.22,07:00,1.12760,1.12835,1.12749,1.12806,1803
2016.08.22,08:00,1.12809,1.12809,1.12712,1.12726,2181
2016.08.22,09:00,1.12730,1.12836,1.12723,1.12817,4344
2016.08.22,10:00,1.12819,1.12876,1.12728,1.12778,4561
2016.08.22,11:00,1.12777,1.12936,1.12766,1.12888,4507
2016.08.22,12:00,1.12888,1.12971,1.12866,1.12955,3987
2016.08.22,13:00,1.12955,1.12964,1.12906,1.12946,3131
2016.08.22,14:00,1.12947,1.13060,1.12945,1.13041,3722
2016.08.22,15:00,1.13040,1.13101,1.13002,1.13047,3980
2016.08.22,16:00,1.13046,1.13135,1.13004,1.13115,3533
2016.08.22,17:00,1.13115,1.13265,1.13054,1.13231,3552
2016.08.22,18:00,1.13230,1.13297,1.13109,1.13153,3938
2016.08.22,19:00,1.13153,1.13198,1.13113,1.13188,2966
2016.08.22,20:00,1.13187,1.13212,1.13153,1.13167,1717
2016.08.22,21:00,1.13171,1.13257,1.13167,1.13232,1692
2016.08.22,22:00,1.13232,1.13240,1.13179,1.13198,1608
2016.08.22,23:00,1.13199,1.13227,1.13187,1.13193,911
2016.08.23,00:00,1.13194,1.13231,1.13103,1.13191,693
2016.08.23,01:00,1.13192,1.13214,1.13186,1.13190,1503
2016.08.23,02:00,1.13190,1.13191,1.13141,1.13165,1490
2016.08.23,03:00,1.13167,1.13333,1.13144,1.13259,3766
2016.08.23,04:00,1.13260,1.13320,1.13212,1.13308,2618
2016.08.23,05:00,1.13309,1.13339,1.13240,1.13314,2147
2016.08.23,06:00,1.13314,1.13362,1.13274,1.13290,1808
2016.08.23,07:00,1.13290,1.13373,1.13275,1.13370,1963
2016.08.23,08:00,1.13370,1.13410,1.13350,1.13374,2774
2016.08.23,09:00,1.13373,1.13395,1.13292,1.13292,4001
2016.08.23,10:00,1.13291,1.13518,1.13273,1.13489,4401
2016.08.23,11:00,1.13489,1.13493,1.13385,1.13391,3601
2016.08.23,12:00,1.13309,1.13341,1.13280,1.13297,3003
2016.08.23,13:00,1.13298,1.13324,1.13212,1.13313,4142
2016.08.23,14:00,1.13314,1.13476,1.13290,1.13458,4075
2016.08.23,15:00,1.13457,1.13457,1.13348,1.13355,3820
2016.08.23,16:00,1.13355,1.13391,1.13240,1.13275,3494
2016.08.23,17:00,1.13274,1.13344,1.13193,1.13215,3685
2016.08.23,18:00,1.13215,1.13242,1.13098,1.13107,3401
2016.08.23,19:00,1.13106,1.13183,1.13045,1.13161,3133
2016.08.23,20:00,1.13160,1.13216,1.13101,1.13119,2592
2016.08.23,21:00,1.13119,1.13121,1.13031,1.13054,2286
2016.08.23,22:00,1.13053,1.13068,1.13029,1.13047,1715
2016.08.23,23:00,1.13048,1.13094,1.13026,1.13039,1142
2016.08.24,00:00,1.13042,1.13064,1.13018,1.13064,567
2016.08.24,01:00,1.13062,1.13064,1.13021,1.13026,1369
2016.08.24,02:00,1.13026,1.13060,1.12988,1.13009,1598
2016.08.24,03:00,1.13008,1.13037,1.12955,1.12978,2576
2016.08.24,04:00,1.12976,1.13106,1.12965,1.12971,2734
2016.08.24,05:00,1.12971,1.13003,1.12926,1.12970,2937
2016.08.24,06:00,1.12971,1.12996,1.12938,1.12995,2047
2016.08.24,07:00,1.12995,1.12996,1.12940,1.12944,1758
2016.08.24,08:00,1.12944,1.12958,1.12874,1.12880,2553
2016.08.24,09:00,1.12879,1.12956,1.12864,1.12943,4006
2016.08.24,10:00,1.12943,1.12947,1.12879,1.12941,3979
2016.08.24,11:00,1.12940,1.13036,1.12900,1.12969,3771
2016.08.24,12:00,1.12969,1.12974,1.12743,1.12805,4240
2016.08.24,13:00,1.12804,1.12820,1.12758,1.12772,3932
2016.08.24,14:00,1.12773,1.12790,1.12556,1.12629,3982
2016.08.24,15:00,1.12630,1.12700,1.12531,1.12591,3887
2016.08.24,16:00,1.12591,1.12646,1.12519,1.12640,3327
2016.08.24,17:00,1.12641,1.12664,1.12463,1.12476,3201
2016.08.24,18:00,1.12476,1.12513,1.12447,1.12508,3284
2016.08.24,19:00,1.12505,1.12665,1.12500,1.12660,3594
2016.08.24,20:00,1.12662,1.12690,1.12615,1.12630,2826
2016.08.24,21:00,1.12630,1.12676,1.12595,1.12618,2385
2016.08.24,22:00,1.12617,1.12657,1.12596,1.12620,2097
2016.08.24,23:00,1.12621,1.12662,1.12608,1.12629,1175
2016.08.25,00:00,1.12627,1.12665,1.12612,1.12623,622
2016.08.25,01:00,1.12622,1.12656,1.12605,1.12636,1247
2016.08.25,02:00,1.12636,1.12666,1.12590,1.12602,1428
2016.08.25,03:00,1.12600,1.12745,1.12583,1.12738,2329
2016.08.25,04:00,1.12737,1.12739,1.12676,1.12684,1868
2016.08.25,05:00,1.12684,1.12721,1.12658,1.12712,2087
2016.08.25,06:00,1.12713,1.12752,1.12681,1.12697,1666
2016.08.25,07:00,1.12697,1.12720,1.12690,1.12691,1133
2016.08.25,08:00,1.12691,1.12756,1.12686,1.12728,1540
2016.08.25,09:00,1.12728,1.12776,1.12644,1.12646,3009
2016.08.25,10:00,1.12645,1.12782,1.12645,1.12750,3646
2016.08.25,11:00,1.12747,1.12904,1.12697,1.12870,3650
2016.08.25,12:00,1.12868,1.12937,1.12815,1.12922,3833
2016.08.25,13:00,1.12923,1.12966,1.12898,1.12903,3556
2016.08.25,14:00,1.12903,1.12911,1.12813,1.12870,3596
2016.08.25,15:00,1.12869,1.12943,1.12773,1.12930,3353
2016.08.25,16:00,1.12929,1.12949,1.12887,1.12940,3292
2016.08.25,17:00,1.12939,1.12956,1.12765,1.12816,3377
2016.08.25,18:00,1.12817,1.12826,1.12746,1.12746,3250
2016.08.25,19:00,1.12746,1.12790,1.12703,1.12771,2753
2016.08.25,20:00,1.12770,1.12811,1.12745,1.12809,2191
2016.08.25,21:00,1.12809,1.12820,1.12775,1.12786,1609
2016.08.25,22:00,1.12786,1.12838,1.12778,1.12795,1721
2016.08.25,23:00,1.12797,1.12864,1.12760,1.12851,977
2016.08.26,00:00,1.12846,1.12848,1.12759,1.12829,893
2016.08.26,01:00,1.12827,1.12875,1.12804,1.12841,2074
2016.08.26,02:00,1.12840,1.12873,1.12831,1.12860,1004
2016.08.26,03:00,1.12859,1.12930,1.12849,1.12915,2118
2016.08.26,04:00,1.12915,1.12917,1.12852,1.12898,1606
2016.08.26,05:00,1.12897,1.12915,1.12872,1.12902,1379
2016.08.26,06:00,1.12902,1.12908,1.12873,1.12893,1011
2016.08.26,07:00,1.12893,1.12911,1.12874,1.12875,989
2016.08.26,08:00,1.12877,1.12944,1.12875,1.12923,1316
2016.08.26,09:00,1.12923,1.13072,1.12904,1.12974,3603
2016.08.26,10:00,1.12976,1.12985,1.12840,1.12894,3601
2016.08.26,11:00,1.12893,1.12926,1.12821,1.12856,3823
2016.08.26,12:00,1.12855,1.12929,1.12849,1.12922,3490
2016.08.26,13:00,1.12921,1.12940,1.12847,1.12856,3615
2016.08.26,14:00,1.12856,1.12923,1.12854,1.12907,3165
2016.08.26,15:00,1.12908,1.13046,1.12831,1.13046,3468
2016.08.26,16:00,1.13046,1.13050,1.12826,1.12987,3342
2016.08.26,17:00,1.12987,1.13393,1.12681,1.12815,3286
2016.08.26,18:00,1.12813,1.12830,1.12306,1.12361,3439
2016.08.26,19:00,1.12362,1.12390,1.12196,1.12320,3453
2016.08.26,20:00,1.12321,1.12367,1.12093,1.12096,3209
2016.08.26,21:00,1.12098,1.12133,1.11846,1.11886,3590
2016.08.26,22:00,1.11886,1.12023,1.11800,1.11966,3832
2016.08.26,23:00,1.11963,1.11997,1.11904,1.11915,3084
2016.08.29,00:00,1.11746,1.11894,1.11746,1.11842,1025
2016.08.29,01:00,1.11846,1.11987,1.11837,1.11944,2546
2016.08.29,02:00,1.11940,1.11998,1.11927,1.11966,1949
2016.08.29,03:00,1.11966,1.11990,1.11879,1.11943,3734
2016.08.29,04:00,1.11944,1.11996,1.11898,1.11909,2760
2016.08.29,05:00,1.11910,1.12006,1.11908,1.11994,2509
2016.08.29,06:00,1.11994,1.12038,1.11988,1.11999,2191
2016.08.29,07:00,1.11998,1.12059,1.11998,1.12015,1958
2016.08.29,08:00,1.12016,1.12070,1.12015,1.12058,2270
2016.08.29,09:00,1.12059,1.12059,1.11936,1.11950,3502
2016.08.29,10:00,1.11952,1.11982,1.11712,1.11827,4619
2016.08.29,11:00,1.11827,1.11884,1.11723,1.11869,4486
2016.08.29,12:00,1.11872,1.11911,1.11821,1.11833,3710
2016.08.29,13:00,1.11834,1.11856,1.11792,1.11803,2996
2016.08.29,14:00,1.11802,1.11807,1.11670,1.11701,3991
2016.08.29,15:00,1.11700,1.11744,1.11615,1.11684,4288
2016.08.29,16:00,1.11684,1.11731,1.11593,1.11605,3788
2016.08.29,17:00,1.11606,1.11721,1.11601,1.11657,3570
2016.08.29,18:00,1.11657,1.11788,1.11620,1.11788,3636
2016.08.29,19:00,1.11787,1.11821,1.11725,1.11749,3191
2016.08.29,20:00,1.11747,1.11921,1.11718,1.11891,3589
2016.08.29,21:00,1.11890,1.11913,1.11856,1.11858,2662
2016.08.29,22:00,1.11858,1.11894,1.11833,1.11874,2393
2016.08.29,23:00,1.11875,1.11891,1.11857,1.11878,819
2016.08.30,00:00,1.11878,1.11892,1.11747,1.11855,1062
2016.08.30,01:00,1.11853,1.11887,1.11851,1.11865,1554
2016.08.30,02:00,1.11865,1.11915,1.11850,1.11896,1367
2016.08.30,03:00,1.11895,1.11897,1.11797,1.11855,2538
2016.08.30,04:00,1.11855,1.11855,1.11675,1.11675,3097
2016.08.30,05:00,1.11675,1.11752,1.11672,1.11677,2290
2016.08.30,06:00,1.11678,1.11729,1.11674,1.11719,1420
2016.08.30,07:00,1.11718,1.11749,1.11704,1.11706,1449
2016.08.30,08:00,1.11707,1.11721,1.11650,1.11661,1543
2016.08.30,09:00,1.11661,1.11729,1.11633,1.11671,3593
2016.08.30,10:00,1.11670,1.11745,1.11547,1.11636,4207
2016.08.30,11:00,1.11635,1.11730,1.11627,1.11724,4066
2016.08.30,12:00,1.11723,1.11723,1.11656,1.11691,3772
2016.08.30,13:00,1.11692,1.11736,1.11614,1.11660,3813
2016.08.30,14:00,1.11661,1.11708,1.11628,1.11682,3823
2016.08.30,15:00,1.11684,1.11704,1.11581,1.11583,4001
2016.08.30,16:00,1.11580,1.11638,1.11511,1.11512,3417
2016.08.30,17:00,1.11511,1.11561,1.11354,1.11541,3442
2016.08.30,18:00,1.11540,1.11541,1.11413,1.11467,3380
2016.08.30,19:00,1.11468,1.11555,1.11434,1.11487,3727
2016.08.30,20:00,1.11486,1.11526,1.11417,1.11421,3436
2016.08.30,21:00,1.11422,1.11447,1.11313,1.11406,3693
2016.08.30,22:00,1.11406,1.11450,1.11377,1.11411,2261
2016.08.30,23:00,1.11412,1.11440,1.11406,1.11410,1090
2016.08.31,00:00,1.11404,1.11445,1.11398,1.11431,657
2016.08.31,01:00,1.11426,1.11475,1.11415,1.11474,1615
2016.08.31,02:00,1.11473,1.11507,1.11460,1.11491,1557
2016.08.31,03:00,1.11490,1.11491,1.11355,1.11384,2648
2016.08.31,04:00,1.11384,1.11514,1.11379,1.11505,3521
2016.08.31,05:00,1.11504,1.11602,1.11494,1.11588,2939
2016.08.31,06:00,1.11589,1.11599,1.11526,1.11537,1793
2016.08.31,07:00,1.11536,1.11612,1.11526,1.11558,1683
2016.08.31,08:00,1.11558,1.11576,1.11446,1.11468,2661
2016.08.31,09:00,1.11469,1.11507,1.11366,1.11370,3946
2016.08.31,10:00,1.11372,1.11432,1.11291,1.11341,4241
2016.08.31,11:00,1.11341,1.11500,1.11288,1.11457,4252
2016.08.31,12:00,1.11457,1.11501,1.11411,1.11432,4385
2016.08.31,13:00,1.11431,1.11486,1.11406,1.11456,3944
2016.08.31,14:00,1.11456,1.11456,1.11334,1.11370,3789
2016.08.31,15:00,1.11371,1.11372,1.11258,1.11291,3517
2016.08.31,16:00,1.11290,1.11452,1.11273,1.11448,3515
2016.08.31,17:00,1.11449,1.11470,1.11279,1.11317,3603
2016.08.31,18:00,1.11316,1.11490,1.11307,1.11468,3282
2016.08.31,19:00,1.11468,1.11647,1.11443,1.11606,3811
2016.08.31,20:00,1.11606,1.11621,1.11478,1.11507,3033
2016.08.31,21:00,1.11509,1.11592,1.11501,1.11572,2864
2016.08.31,22:00,1.11573,1.11591,1.11518,1.11534,3084
2016.08.31,23:00,1.11533,1.11571,1.11527,1.11569,1166
2016.09.01,00:00,1.11566,1.11578,1.11534,1.11567,1048
2016.09.01,01:00,1.11566,1.11603,1.11550,1.11598,1696
2016.09.01,02:00,1.11598,1.11613,1.11554,1.11554,1594
2016.09.01,03:00,1.11555,1.11591,1.11518,1.11518,2482
2016.09.01,04:00,1.11518,1.11648,1.11512,1.11608,2991
2016.09.01,05:00,1.11608,1.11653,1.11539,1.11544,2394
2016.09.01,06:00,1.11545,1.11603,1.11538,1.11549,1636
2016.09.01,07:00,1.11549,1.11560,1.11513,1.11525,1595
2016.09.01,08:00,1.11525,1.11534,1.11483,1.11509,1731
2016.09.01,09:00,1.11509,1.11510,1.11427,1.11494,3855
2016.09.01,10:00,1.11493,1.11499,1.11308,1.11321,3666
2016.09.01,11:00,1.11322,1.11504,1.11291,1.11493,3699
2016.09.01,12:00,1.11492,1.11501,1.11341,1.11399,3593
2016.09.01,13:00,1.11398,1.11507,1.11388,1.11507,3533
2016.09.01,14:00,1.11506,1.11545,1.11453,1.11518,3752
2016.09.01,15:00,1.11517,1.11524,1.11352,1.11377,3675
2016.09.01,16:00,1.11376,1.11419,1.11302,1.11317,3144
2016.09.01,17:00,1.11317,1.11909,1.11315,1.11906,3199
2016.09.01,18:00,1.11907,1.11970,1.11864,1.11950,3209
2016.09.01,19:00,1.11950,1.11990,1.11879,1.11919,3359
2016.09.01,20:00,1.11980,1.12025,1.11901,1.11922,2977
2016.09.01,21:00,1.11923,1.12043,1.11921,1.11977,2952
2016.09.01,22:00,1.11977,1.12017,1.11946,1.11998,2169
2016.09.01,23:00,1.11996,1.12020,1.11946,1.11958,1144
2016.09.02,00:00,1.11957,1.11979,1.11870,1.11953,1172
2016.09.02,01:00,1.11952,1.11970,1.11928,1.11938,1637
2016.09.02,02:00,1.11938,1.11984,1.11912,1.11979,1463
2016.09.02,03:00,1.11980,1.12017,1.11954,1.12003,2248
2016.09.02,04:00,1.12000,1.12005,1.11943,1.11950,2023
2016.09.02,05:00,1.11950,1.11991,1.11939,1.11982,1599
2016.09.02,06:00,1.11982,1.12009,1.11963,1.12008,1475
2016.09.02,07:00,1.12006,1.12072,1.11982,1.12000,2230
2016.09.02,08:00,1.11999,1.12004,1.11950,1.11968,1620
2016.09.02,09:00,1.11968,1.11992,1.11861,1.11916,3592
2016.09.02,10:00,1.11915,1.12015,1.11872,1.11966,3911
2016.09.02,11:00,1.11966,1.11966,1.11779,1.11816,3769
2016.09.02,12:00,1.11816,1.11851,1.11732,1.11770,4090
2016.09.02,13:00,1.11771,1.11830,1.11757,1.11822,3528
2016.09.02,14:00,1.11821,1.11937,1.11821,1.11895,3113
2016.09.02,15:00,1.11894,1.12513,1.11878,1.12209,3162
2016.09.02,16:00,1.12209,1.12221,1.11924,1.11997,3348
2016.09.02,17:00,1.11996,1.12046,1.11540,1.11631,3330
2016.09.02,18:00,1.11632,1.11667,1.11564,1.11602,3447
2016.09.02,19:00,1.11603,1.11624,1.11510,1.11614,3536
2016.09.02,20:00,1.11613,1.11647,1.11551,1.11572,3486
2016.09.02,21:00,1.11574,1.11609,1.11530,1.11588,2913
2016.09.02,22:00,1.11587,1.11634,1.11554,1.11566,2074
2016.09.02,23:00,1.11566,1.11639,1.11513,1.11533,1246
2016.09.05,00:00,1.11554,1.11569,1.11506,1.11531,1557
2016.09.05,01:00,1.11517,1.11563,1.11511,1.11559,3547
2016.09.05,02:00,1.11558,1.11586,1.11558,1.11572,779
2016.09.05,03:00,1.11576,1.11650,1.11568,1.11570,2213
2016.09.05,04:00,1.11569,1.11618,1.11562,1.11562,2061
2016.09.05,05:00,1.11563,1.11684,1.11553,1.11638,2745
2016.09.05,06:00,1.11639,1.11663,1.11613,1.11657,1554
2016.09.05,07:00,1.11657,1.11735,1.11617,1.11735,1970
2016.09.05,08:00,1.11734,1.11794,1.11687,1.11769,3115
2016.09.05,09:00,1.11768,1.11815,1.11733,1.11756,3137
2016.09.05,10:00,1.11755,1.11776,1.11692,1.11730,3630
2016.09.05,11:00,1.11729,1.11799,1.11692,1.11694,3768
2016.09.05,12:00,1.11693,1.11712,1.11635,1.11657,3996
2016.09.05,13:00,1.11655,1.11694,1.11527,1.11635,3991
2016.09.05,14:00,1.11636,1.11660,1.11588,1.11630,4357
2016.09.05,15:00,1.11630,1.11631,1.11538,1.11562,4859
2016.09.05,16:00,1.11560,1.11566,1.11386,1.11427,4745
2016.09.05,17:00,1.11425,1.11504,1.11417,1.11458,4317
2016.09.05,18:00,1.11458,1.11496,1.11406,1.11496,4388
2016.09.05,19:00,1.11495,1.11525,1.11489,1.11520,2333
2016.09.05,20:00,1.11520,1.11532,1.11500,1.11510,735
2016.09.05,21:00,1.11510,1.11514,1.11478,1.11479,674
2016.09.05,22:00,1.11479,1.11519,1.11469,1.11470,683
2016.09.05,23:00,1.11472,1.11507,1.11461,1.11463,1829
2016.09.06,00:00,1.11463,1.11488,1.11439,1.11463,714
2016.09.06,01:00,1.11460,1.11514,1.11459,1.11472,1448
2016.09.06,02:00,1.11472,1.11505,1.11444,1.11494,1288
2016.09.06,03:00,1.11495,1.11507,1.11428,1.11439,3603
2016.09.06,04:00,1.11438,1.11514,1.11417,1.11450,2645
2016.09.06,05:00,1.11440,1.11568,1.11400,1.11545,3532
2016.09.06,06:00,1.11545,1.11554,1.11496,1.11538,1859
2016.09.06,07:00,1.11539,1.11551,1.11457,1.11457,2820
2016.09.06,08:00,1.11460,1.11487,1.11440,1.11464,2037
2016.09.06,09:00,1.11468,1.11545,1.11448,1.11540,3731
2016.09.06,10:00,1.11542,1.11652,1.11516,1.11589,4053
2016.09.06,11:00,1.11590,1.11675,1.11572,1.11598,3863
2016.09.06,12:00,1.11598,1.11642,1.11584,1.11627,3867
2016.09.06,13:00,1.11628,1.11678,1.11620,1.11659,3215
2016.09.06,14:00,1.11660,1.11685,1.11587,1.11588,3599
2016.09.06,15:00,1.11587,1.11633,1.11545,1.11575,3901
2016.09.06,16:00,1.11576,1.11672,1.11573,1.11625,3770
2016.09.06,17:00,1.11626,1.12521,1.11625,1.12413,3509
2016.09.06,18:00,1.12433,1.12441,1.12265,1.12312,4006
2016.09.06,19:00,1.12311,1.12472,1.12302,1.12447,4267
2016.09.06,20:00,1.12448,1.12570,1.12383,1.12471,3940
2016.09.06,21:00,1.12472,1.12622,1.12459,1.12565,4314
2016.09.06,22:00,1.12566,1.12571,1.12436,1.12472,4528
2016.09.06,23:00,1.12473,1.12569,1.12471,1.12536,1194
2016.09.07,00:00,1.12538,1.12549,1.12469,1.12476,1434
2016.09.07,01:00,1.12475,1.12506,1.12426,1.12434,3622
2016.09.07,02:00,1.12437,1.12550,1.12430,1.12504,2163
2016.09.07,03:00,1.12503,1.12528,1.12423,1.12444,3654
2016.09.07,04:00,1.12443,1.12485,1.12323,1.12397,3572
2016.09.07,05:00,1.12398,1.12532,1.12392,1.12517,3510
2016.09.07,06:00,1.12515,1.12571,1.12504,1.12504,3049
2016.09.07,07:00,1.12506,1.12558,1.12480,1.12510,2533
2016.09.07,08:00,1.12509,1.12565,1.12487,1.12508,2469
2016.09.07,09:00,1.12507,1.12645,1.12505,1.12554,4028
2016.09.07,10:00,1.12553,1.12572,1.12412,1.12438,3783
2016.09.07,11:00,1.12438,1.12469,1.12369,1.12408,3731
2016.09.07,12:00,1.12410,1.12419,1.12354,1.12418,3466
2016.09.07,13:00,1.12418,1.12496,1.12349,1.12490,3640
2016.09.07,14:00,1.12489,1.12510,1.12437,1.12483,3985
2016.09.07,15:00,1.12482,1.12500,1.12286,1.12447,3485
2016.09.07,16:00,1.12449,1.12533,1.12400,1.12495,3390
2016.09.07,17:00,1.12493,1.12564,1.12387,1.12417,3024
2016.09.07,18:00,1.12415,1.12436,1.12326,1.12353,3244
2016.09.07,19:00,1.12353,1.12392,1.12287,1.12351,3479
2016.09.07,20:00,1.12351,1.12363,1.12286,1.12359,3916
2016.09.07,21:00,1.12358,1.12426,1.12346,1.12425,2879
2016.09.07,22:00,1.12426,1.12442,1.12403,1.12406,2188
2016.09.07,23:00,1.12407,1.12416,1.12366,1.12385,1206
2016.09.08,00:00,1.12385,1.12409,1.12362,1.12382,808
2016.09.08,01:00,1.12382,1.12422,1.12361,1.12412,1044
2016.09.08,02:00,1.12411,1.12413,1.12367,1.12371,1283
2016.09.08,03:00,1.12372,1.12504,1.12336,1.12472,3195
2016.09.08,04:00,1.12472,1.12534,1.12447,1.12514,2710
2016.09.08,05:00,1.12514,1.12568,1.12451,1.12532,2694
2016.09.08,06:00,1.12531,1.12534,1.12478,1.12494,1535
2016.09.08,07:00,1.12493,1.12545,1.12467,1.12478,2222
2016.09.08,08:00,1.12478,1.12530,1.12444,1.12528,2549
2016.09.08,09:00,1.12527,1.12588,1.12468,1.12569,3771
2016.09.08,10:00,1.12567,1.12654,1.12560,1.12651,3407
2016.09.08,11:00,1.12650,1.12783,1.12638,1.12688,3785
2016.09.08,12:00,1.12688,1.12748,1.12677,1.12738,3538
2016.09.08,13:00,1.12739,1.12994,1.12733,1.12951,4163
2016.09.08,14:00,1.12950,1.13145,1.12792,1.13066,3880
2016.09.08,15:00,1.13066,1.13242,1.12810,1.13093,3832
2016.09.08,16:00,1.13092,1.13243,1.12854,1.13042,3889
2016.09.08,17:00,1.13042,1.13042,1.12616,1.12681,3481
2016.09.08,18:00,1.12679,1.12843,1.12596,1.12606,3079
2016.09.08,19:00,1.12607,1.12614,1.12410,1.12536,3250
2016.09.08,20:00,1.12537,1.12559,1.12413,1.12515,3362
2016.09.08,21:00,1.12515,1.12605,1.12474,1.12563,2983
2016.09.08,22:00,1.12562,1.12585,1.12482,1.12552,2755
2016.09.08,23:00,1.12552,1.12604,1.12541,1.12592,1020
2016.09.09,00:00,1.12595,1.12669,1.12577,1.12624,1319
2016.09.09,01:00,1.12623,1.12668,1.12603,1.12639,1353
2016.09.09,02:00,1.12639,1.12702,1.12639,1.12674,1145
2016.09.09,03:00,1.12671,1.12735,1.12616,1.12681,2972
2016.09.09,04:00,1.12681,1.12737,1.12647,1.12708,3358
2016.09.09,05:00,1.12709,1.12797,1.12693,1.12776,2953
2016.09.09,06:00,1.12774,1.12778,1.12720,1.12744,1900
2016.09.09,07:00,1.12744,1.12825,1.12734,1.12764,2452
2016.09.09,08:00,1.12762,1.12831,1.12752,1.12824,2348
2016.09.09,09:00,1.12824,1.12843,1.12677,1.12711,3846
2016.09.09,10:00,1.12712,1.12755,1.12684,1.12725,3625
2016.09.09,11:00,1.12726,1.12774,1.12626,1.12697,3642
2016.09.09,12:00,1.12696,1.12755,1.12655,1.12730,3671
2016.09.09,13:00,1.12730,1.12755,1.12607,1.12610,3288
2016.09.09,14:00,1.12610,1.12760,1.12591,1.12690,3377
2016.09.09,15:00,1.12692,1.12699,1.12406,1.12407,3071
2016.09.09,16:00,1.12407,1.12419,1.12080,1.12081,3256
2016.09.09,17:00,1.12081,1.12297,1.12012,1.12179,3175
2016.09.09,18:00,1.12178,1.12224,1.12042,1.12152,3405
2016.09.09,19:00,1.12151,1.12155,1.12022,1.12107,3439
2016.09.09,20:00,1.12107,1.12177,1.12090,1.12133,3366
2016.09.09,21:00,1.12133,1.12215,1.12098,1.12209,3231
2016.09.09,22:00,1.12208,1.12301,1.12202,1.12267,3540
2016.09.09,23:00,1.12267,1.12346,1.12210,1.12279,3231