Exchan Scrip Name Instr % Change Last Traded Bid Qty Current

ge
NSE NIFTY Type
EQ -0.36 Qty 0 0 9203.45
NSE NIFTY 25-May-2017 PE OPTID 15.89 600 75 59.45
NSE 9000
NIFTY 27-Apr-2017 PE X
OPTID 25.47 75 75 67.00
NSE 9200
NIFTY 27-Apr-2017 PE X
OPTID 25.88 75 75 37.70
NSE 9100
AXISBANK X
EQ -1.76 10 0 506.00
NSE AXISBANK 27-Apr-2017 PE OPTST 40.26 1200 1200 10.80
NSE 500
AXISBANK 27-Apr-2017 CE K
OPTST -18.72 1200 1200 19.75
NSE 500
TATAMOTORS K
EQ -1.63 10 0 464.55
NSE TATAMOTORS 27-Apr-2017 OPTST 26.03 1500 1500 36.55
NSE PE 500
TATAMOTORS 27-Apr-2017 K
OPTST 52.54 1500 1500 4.50
NSE PE 450
TATAMOTORS 27-Apr-2017 K
OPTST 40.66 1500 4500 12.80
NSE PE 470
SBIN K
EQ -1.48 15 0 290.15
NSE SBIN 27-Apr-2017 PE 300 OPTST 24.35 3000 3000 12.00
NSE SBIN 27-Apr-2017 CE 280 K
OPTST -18.73 3000 9000 14.10
NSE LT K
EQ -0.12 50 0 1702.80
NSE LT 27-Apr-2017 PE 1700 OPTST 6.03 500 3000 29.00
NSE RELIANCE K
EQ -1.34 11 0 1354.00
NSE RELIANCE 27-Apr-2017 PE OPTST 28.33 500 500 53.00
NSE 1400
RELIANCE 27-Apr-2017 CE K
OPTST -32.74 500 500 15.00
1400 K
Bid Price Offer Price Close Offer Open High Low Last Updated
0.00 0.00 9237.00 Qty 0 9242.50 Time
9246.40 9161.80 15:30:57
58.10 60.25 51.30 75 53.20 72.30 51.65 15:30:00
66.95 67.00 53.40 150 55.15 95.50 54.70 15:30:00
37.20 37.70 29.95 2325 30.00 55.25 29.50 15:30:00
0.00 0.00 515.05 0 515.30 520.40 503.25 15:30:58
10.80 10.95 7.70 1200 8.00 11.90 6.60 15:30:01
19.45 20.00 24.30 4800 25.40 27.00 17.50 15:30:01
0.00 0.00 472.25 0 468.70 471.55 461.60 15:30:58
35.15 36.15 29.00 1500 37.00 37.00 33.00 15:30:00
4.10 4.75 2.95 3000 3.85 6.60 3.60 15:30:01
12.50 13.30 9.10 1500 11.45 16.00 10.50 15:30:01
0.00 0.00 294.50 0 294.00 295.45 289.10 15:30:57
11.70 12.00 9.65 3000 10.00 12.65 9.30 15:30:03
13.30 14.95 17.35 15000 17.00 17.00 13.75 15:30:02
0.00 0.00 1704.90 0 1695.00 1711.50 1676.30 15:30:58
27.05 30.10 27.35 500 27.20 41.00 25.00 15:29:54
0.00 0.00 1372.35 0 1382.80 1386.45 1351.15 15:30:57
52.00 53.00 41.30 1500 37.25 54.75 35.45 15:30:00
14.85 14.95 22.30 500 25.75 28.50 14.45 15:29:59
 Last Traded Diff Qty TurnOver Tick CALL/P STRIKE LOT 52
Time
15:30:57 -33.55 0 25832.62 Avg
0.00 UT PRICE0 SIZE WEEKH
9273.90
15:29:50 8.15 773025 477.11 61.72 PE 9000 75 0.00
15:29:59 13.60 18241425 13002.49 71.28 PE 9200 75 0.00
15:29:59 7.75 14664300 6037.29 41.17 PE 9100 75 0.00
15:29:59 -9.05 6158273 31527.28 511.95 0 638.30
15:29:27 3.10 2332800 228.15 9.78 PE 500 1200 0.00
15:29:27 -4.55 403200 85.48 21.20 CE 500 1200 0.00
15:29:59 -7.70 5985662 27924.31 466.52 0 598.40
15:08:36 7.55 24000 8.66 36.10 PE 500 1500 0.00
15:29:16 1.55 631500 29.18 4.62 PE 450 1500 0.00
15:29:08 3.70 463500 57.84 12.48 PE 470 1500 0.00
15:29:59 -4.35 13226658 38543.80 291.41 0 298.75
15:29:50 2.35 588000 66.97 11.39 PE 300 3000 0.00
15:09:50 -3.25 117000 17.55 15.00 CE 280 3000 0.00
15:29:59 -2.10 1422321 24141.77 1697.35 0 1719.95
15:28:43 1.65 316500 95.71 30.24 PE 1700 500 0.00
15:29:59 -18.35 6270075 85506.27 1363.72 0 1448.90
15:29:35 11.70 378000 177.77 47.03 PE 1400 500 0.00
15:29:56 -7.30 2944500 562.40 19.10 CE 1400 500 0.00
 52 UPPER LOWER UNDER PRICE PRICE OPEN EXPIRY Last Traded
WEEKL
7678.35 CIRCUI
0.00 CIRCUI LYING
0.00 0.00 TICK QUOTA INTERE0 DATE 04/12/2017
DateTime
0.00 0.00 0.00 9199.40 15:30:57
952425 25-May- 04/12/2017
0.00 0.00 0.00 9201.10 2017
469042 27-Apr- 15:29:50
04/12/2017
0.00 0.00 0.00 9201.05 523987 2017
5 27-Apr- 15:29:59
04/12/2017
424.40 0.00 0.00 0.00 5
0 2017 15:29:59
04/12/2017
0.00 0.00 0.00 506.55 111360 27-Apr- 15:29:59
04/12/2017
0.00 0.00 0.00 506.55 0 2017
549600 27-Apr- 15:29:27
04/12/2017
376.10 519.45 425.05 0.00 0 2017 15:29:27
04/12/2017
0.00 0.00 0.00 464.65 217500 27-Apr- 15:29:59
04/12/2017
0.00 0.00 0.00 464.90 319500 2017
27-Apr- 15:08:36
04/12/2017
0.00 0.00 0.00 464.45 358500 2017
27-Apr- 15:29:16
04/12/2017
166.40 323.95 265.05 0.00 0 2017 15:29:08
04/12/2017
0.00 0.00 0.00 290.20 705000 27-Apr- 15:29:59
04/12/2017
0.00 0.00 0.00 290.20 2017
681000 27-Apr- 15:29:50
04/12/2017
1207.05 1875.35 1534.45 0.00 0 2017 15:09:50
04/12/2017
0.00 0.00 0.00 1699.95 118000 27-Apr- 15:29:59
04/12/2017
925.65 0.00 0.00 0.00 0 2017 15:28:43
04/12/2017
0.00 0.00 0.00 1354.00 740000 27-Apr- 15:29:59
04/12/2017
0.00 0.00 0.00 1353.15 2017
150450 27-Apr- 15:29:35
04/12/2017
0 2017 15:29:56