1

2
3
4
5
6

**
NOTE:

**

Note:

Note:

Note:

Note:

P.S. 1
P.S. 2
Type in a bunch of stock symbols, in column A of the Download sheet.
Type in a Start Date in cell B2 of the Download sheet.
Enter a bunch of calculations** (based upon the downloaded data) in cells O6 to Z6 of the Download sheet.
Enter some explanatory headings in cells N5 to Z5.
Click the Download button on the Download sheet to get a years worth of daily prices.
Pray then see your calculations for each stock that you entered on the Calculations sheet.

You can use the space to the right of column O and below row 6 to aid your calculations
The stuff you stick in N5 to Z5 will should be based upon the year's data less 25 days !! (Note: cell I1
That's so you can see if the variables you calculated are able to predict the following month's retu
Sample calculations:
=AVERAGE(INDEX($I$8:$I$600,$I$1):INDEX($I$8:$I$600,$I$1-O$5)) gives the 20-day moving average
=INDEX(I8:I600,I1) gives the closing price
=(INDEX(I8:I600,I1)/I8)^((MAX(C8:C600)-C8)/365)-1 gives the Compound Annual Growth Rate
=STDEVP(M8:M600)*SQRT(I1) gives the "annualized" volatility

InventyourownthingandsticktheformulaintooneofthecellsO6toZ6,alongwithsomeh
Whenthesmokehascleared,yourcalculationswillshowupontheCalculationssheet
along with your headings.

If Yahoo doesn't have a year's worth of stock data (or doesn't have data for that stock symbol), you're screwed in trou
The downloading will stop ...

If'n you're lucky, you can enter hundreds of stock symbols in column A.
Maybe the components of the S&P500 ? The current entries are from the DOW.

However, if you want the Stock Names, you're limited to about 200 stocks.

The chart doesn't (necessarily) show the stock named on the chart. That name is the stock currently being downloade
When the smoke has cleared, then the name and the chart are consistent.

You will also want to download some Market data first, then download ALL your stocks.
When you download the Market, the returns are stored in column O for your use like calculating Beta (or whatever) as each of the other stocks are downlo

Tho' most of the calculation cells, O6 to Z6, are used by this spreadsheet, you can change any or all.
The Calculations sheet will do a SORT and get a pretty chart. IT also shows the sorted variable versus the 25-day r
 50 stocks 243
Start: 1-Jan-07 XOM 92
End: 26-Jan-08 ^NSEI Err:502 65
Stock: XOM d

Stocks Date Open High Low Close Volume Adj Close

INFOSYSTC.NS 3-Jan-07 76.26 76.27 73.51 74.11 30,510,700 69.42
HCLTECH.NS 4-Jan-07 73.85 73.9 72.21 72.72 31,046,600 68.12
TCS.BO 5-Jan-07 72.45 73.38 72.22 73.24 24,671,500 68.6
90
HDFC.BO 8-Jan-07 73.88 74.25 71.85 72.65 25,981,900 68.05
ITC.NS 9-Jan-07 71.85 72.84 71.44 72.09 27,039,900 67.53
WIPRO.NS 10-Jan-07 71.81 73.11 70.64 70.99 30,572,000 66.5
ICICIBANK.NS 11-Jan-07 70.99 72.85 70.77 70.98 29,161,700 66.49
MARUTI.NS 12-Jan-07 71.21 72.71 71.2 72.66 24,438,700 68.06
BHARTIARTL.BO 16-Jan-07 72.5 72.65 71.25 71.63 25,444,400 67.1
85
SAIL.NS 17-Jan-07 71.49 72.62 71.41 72.46 31,292,200 67.87
STER.NS 18-Jan-07 72.67 73.13 71.19 71.96 23,584,000 67.4
CIPLA.BO 19-Jan-07 72.5 73.63 72.2 73.53 23,912,600 68.88
IDFC.NS 22-Jan-07 73.65 73.75 72.5 72.9 21,929,300 68.29
IDEA.BO 23-Jan-07 73.55 74.91 73.47 74.49 29,016,600 69.77
ONGC.NS 80 24-Jan-07 74.5 74.99 73.75 74.9 19,785,400 70.16
CAIRN.NS 25-Jan-07 74.62 74.94 73.36 73.52 22,630,100 68.87
HEROHONDA.NS 26-Jan-07 73.89 74.49 73.45 73.61 20,506,200 68.95
SBIN.NS 29-Jan-07 73.65 74.09 72.8 73.2 17,370,600 68.57
RELIANCE.NS 30-Jan-07 73.45 74.59 73.33 74.39 21,590,500 69.68
TATASTEEL.NS 31-Jan-07 74.39 74.72 73.48 74.1 24,249,200 69.41
RELINFRA.BO 75 1-Feb-07 74.58 75.28 73.81 75.08 25,168,000 70.33
ACC.BO 2-Feb-07 75 75.79 74.45 75.54 24,299,300 70.76
TATAPOWER.NS 5-Feb-07 75.65 75.88 75.06 75.67 18,168,800 70.88
MMFIN.BO 6-Feb-07 75.86 75.97 75.04 75.46 16,222,300 70.68
ACL.BO 7-Feb-07 75.4 75.88 74.53 74.79 18,134,700 70.35
HDFCBANK.NS 8-Feb-07 74.28 75.63 74.24 75.46 18,742,000 70.98
PNB.NS 70 9-Feb-07 75.46 75.73 74.91 75.22 17,734,200 70.76
POWERGRID.NS 12-Feb-07 74.93 75.07 74.33 74.6 16,564,600 70.18
RPOWER.NS 13-Feb-07 74.8 75.5 74.59 75.45 15,839,600 70.97
JINDALSTE.NS 14-Feb-07 75.9 76 74.99 75.6 17,648,800 71.12
TATAMOTOR.NS 15-Feb-07 75.19 75.49 74.72 75.34 17,871,900 70.87
GAIL.NS 16-Feb-07 75.26 75.55 75.01 75.29 18,329,200 70.82
BHEL.NS 65 20-Feb-07 74.9 75.05 74.29 74.87 15,840,500 70.43
3-Jan-07

11-Apr-07

6-Jun-07

18-Jul-07

1-Aug-07

12-Sep-07
17-Jan-07

31-Jan-07

14-Feb-07

28-Feb-07

14-Mar-07

28-Mar-07

25-Apr-07

9-May-07

23-May-07

20-Jun-07

4-Jul-07

15-Aug-07

29-Aug-07

26-Sep-07

10-Oct-07

24-Oct-07
LT.NS 21-Feb-07 74.72 75.27 74.25 74.78 17,886,500 70.34
SUZLON.NS 22-Feb-07 74.62 75.21 74.2 75.08 17,165,300 70.63
NTPC.NS 23-Feb-07 75.29 75.55 75.04 75.22 17,687,900 70.76
RANBAXY.NS 26-Feb-07 75.52 76.1 75.26 75.4 17,803,600 70.93
SUNPHARMA.NS 27-Feb-07 74.89 75.23 71.38 71.83 34,588,800 67.57
BPCL.NS 28-Feb-07 72.23 73.6 71.18 71.68 55,723,000 67.43
ABB.NS 1-Mar-07 70.9 72.08 70.05 70.99 39,472,200 66.78
JPASSOCIA.NS 2-Mar-07 70.95 71.25 69.31 70.01 27,454,600 65.86
RELCAPITAL.BO 5-Mar-07 69.35 70.84 69.02 69.98 33,039,300 65.83
UNITECH.NS 6-Mar-07 70.7 71.02 70.2 71 26,626,400 66.79
DLF.NS 7-Mar-07 71 72.86 70.56 71.64 31,564,400 67.39
GRASIM.NS 8-Mar-07 72.15 72.18 71.2 71.85 27,405,800 67.59
AXISBANK.NS 9-Mar-07 71.95 72.38 70.9 71.12 28,671,000 66.9
RCOM.BO 12-Mar-07 70.8 71.4 70.7 70.87 20,150,800 66.67
HINDALCO.NS 13-Mar-07 70.37 71.56 69.73 69.91 27,378,900 65.76
SIEMENS.BO 14-Mar-07 70.1 71.02 69.64 71.02 30,053,700 66.81
HUL.BO 15-Mar-07 70.71 71.24 70.4 70.69 23,538,500 66.5
16-Mar-07 70.77 70.87 69.52 69.86 46,777,100 65.72
19-Mar-07 70.12 71.18 70.11 71.1 23,184,100 66.88
20-Mar-07 71.12 72 71.02 72 23,683,300 67.73
21-Mar-07 72.44 73.33 71.87 73.23 28,800,100 68.89
22-Mar-07 73.53 74.92 73.47 74.36 27,263,800 69.95
23-Mar-07 74.66 75.42 74.65 75.02 26,377,900 70.57
26-Mar-07 75.44 75.69 74.51 75.47 27,548,800 70.99
27-Mar-07 75.37 75.97 75 75.71 21,797,400 71.22
28-Mar-07 76.16 76.25 75.21 75.56 24,720,100 71.08
29-Mar-07 75.83 76.29 75.57 76.24 21,695,900 71.72
30-Mar-07 76.24 76.35 74.94 75.45 24,020,300 70.97
2-Apr-07 75.35 76.4 75.28 76.16 21,474,700 71.64
3-Apr-07 76.1 76.97 75.63 76.8 22,426,100 72.24
4-Apr-07 76.59 77.22 76.03 77.11 20,873,400 72.54
5-Apr-07 77.1 77.31 76.88 77.22 20,273,100 72.64
9-Apr-07 76.77 77.72 76.68 76.8 17,668,200 72.24
10-Apr-07 76.8 77.85 76.75 77.57 18,697,700 72.97
11-Apr-07 77.6 77.67 76.68 76.77 24,990,000 72.22
12-Apr-07 76.97 77.49 76.46 77.39 24,258,000 72.8
13-Apr-07 77.5 77.67 77.08 77.41 19,044,500 72.82
16-Apr-07 77.64 78.22 77.04 78.17 20,518,400 73.53
17-Apr-07 78.27 78.74 77.95 78.4 22,772,800 73.75
18-Apr-07 78.17 78.4 77.76 78.2 17,428,800 73.56
19-Apr-07 77.93 78.01 77.15 77.46 19,090,600 72.87
20-Apr-07 78.38 79.8 78 79.76 41,108,500 75.03
23-Apr-07 79.5 79.98 79.1 79.2 23,617,400 74.5
24-Apr-07 79 79.35 78.5 78.6 24,864,200 73.94
25-Apr-07 78.84 80.2 78.76 79.92 28,126,000 75.18
26-Apr-07 80.03 80.86 79.57 80.55 25,949,800 75.77
27-Apr-07 80.24 80.75 79.88 80.36 16,462,700 75.59
30-Apr-07 80.3 80.88 79.38 79.38 21,750,000 74.67
1-May-07 79.5 79.99 79.05 79.66 24,303,200 74.94
2-May-07 79.83 80.19 79.37 79.82 17,602,400 75.09
3-May-07 79.83 80.92 79.8 80.68 17,854,800 75.89
4-May-07 81 81.76 80.22 80.55 19,889,200 75.77
7-May-07 80.5 81.13 80.22 80.83 20,896,300 76.04
8-May-07 80.57 81.41 80.26 81.38 17,957,200 76.55
9-May-07 81.19 81.45 80.4 81.42 19,709,500 76.59
10-May-07 81.06 81.06 79.31 79.39 20,753,700 75
11-May-07 79.69 81.23 79.63 81.23 18,837,800 76.74
14-May-07 81.21 81.62 80.73 81.25 17,667,200 76.76
15-May-07 81.01 81.78 80.95 81.13 17,169,600 76.65
16-May-07 80.84 81.49 80.31 81.45 16,386,200 76.95
17-May-07 81.25 82.44 81.01 81.8 18,843,500 77.28
18-May-07 82.14 83.33 82.08 83.26 25,009,900 78.66
21-May-07 83.42 84.32 83.3 83.59 25,096,700 78.97
22-May-07 83.4 84.14 82.73 82.77 19,085,700 78.2
23-May-07 83.12 83.62 82.69 82.99 19,886,100 78.4
24-May-07 83.18 83.84 81.89 82.28 21,976,500 77.73
25-May-07 82.66 83.68 82.66 83.51 17,840,700 78.9
29-May-07 83.27 83.29 81.91 82.62 19,247,900 78.06
30-May-07 82.18 84.1 81.96 84 26,464,100 79.36
31-May-07 83.9 84.25 83.12 83.17 21,049,000 78.57
1-Jun-07 83.56 84.24 83.47 84.22 20,384,500 79.57
4-Jun-07 83.96 84.44 83.8 84.22 16,477,200 79.57
5-Jun-07 83.95 84.6 83.65 84.26 21,209,100 79.6
6-Jun-07 84.17 84.35 83.05 83.62 21,351,000 79
7-Jun-07 83.4 84.47 81.76 81.96 29,228,600 77.43
8-Jun-07 81.77 82.71 81.23 82.68 23,397,000 78.11
11-Jun-07 82.68 83.85 82.34 83.06 16,637,900 78.47
12-Jun-07 82.77 83.31 81.95 82 21,789,100 77.47
13-Jun-07 82.32 83.5 82.25 83.35 27,139,900 78.74
14-Jun-07 83.45 84.97 83.45 84.77 19,593,300 80.09
15-Jun-07 85.07 86.45 85.04 85.94 30,131,400 81.19
18-Jun-07 86.09 86.58 85.86 86.36 17,747,800 81.59
19-Jun-07 86.19 86.43 85.71 85.84 19,530,400 81.1
20-Jun-07 85.88 85.94 82.77 82.82 27,906,400 78.24
21-Jun-07 83.36 84.68 83.12 84.3 32,010,000 79.64
22-Jun-07 84.2 84.2 82.11 82.52 39,187,500 77.96
25-Jun-07 82.4 83.76 82.11 82.37 25,748,900 77.82
26-Jun-07 82.64 83.09 81.56 81.82 26,925,200 77.3
27-Jun-07 81.32 83.52 80.85 83.48 25,835,300 78.87
28-Jun-07 83.81 84.39 83.18 83.6 19,956,900 78.98
29-Jun-07 84.15 84.99 83.06 83.88 24,724,800 79.25
2-Jul-07 84.5 85 84.12 84.82 20,106,800 80.13
3-Jul-07 85 85.65 84.64 85.36 9,444,400 80.64
5-Jul-07 85.39 85.87 84.15 85.16 17,969,400 80.45
6-Jul-07 85.63 86.95 85.37 86.46 22,993,900 81.68
9-Jul-07 86.53 87.89 86.25 87.44 19,190,300 82.61
10-Jul-07 86.95 87.97 86.32 86.5 25,991,300 81.72
11-Jul-07 86.4 87.38 85.9 87.29 20,305,600 82.47
12-Jul-07 87.7 89.73 87.29 89.62 24,762,000 84.67
13-Jul-07 89.7 90.8 89.39 90.33 22,920,700 85.34
16-Jul-07 89.33 90.22 88.73 89.7 22,405,500 84.74
17-Jul-07 90.17 90.56 89.01 89.09 23,492,800 84.17
18-Jul-07 88.82 91.4 88.75 91.15 30,708,500 86.11
19-Jul-07 91.54 92.74 91.2 92.29 25,243,200 87.19
20-Jul-07 92.01 93.09 91.27 91.94 30,816,400 86.86
23-Jul-07 91.93 93.62 91.3 93.44 24,376,200 88.28
24-Jul-07 92.52 92.89 90.84 90.84 31,844,800 85.82
25-Jul-07 91.24 93.18 89.35 92.79 31,459,600 87.66
26-Jul-07 90.41 91 86.53 88.23 45,377,700 83.36
27-Jul-07 87.91 88.5 85.49 85.59 41,077,700 80.86
30-Jul-07 86 86.48 84.28 86.01 35,269,100 81.26
31-Jul-07 86.77 87.32 84.92 85.13 33,887,800 80.43
1-Aug-07 84.99 87.3 83.61 85.84 38,795,700 81.1
2-Aug-07 85.75 86.04 83.51 85.18 37,049,400 80.47
3-Aug-07 84.62 85.88 81.53 82.08 36,195,200 77.55
6-Aug-07 81.95 83.8 80.42 83.54 40,557,100 78.92
7-Aug-07 83.15 86.48 82.52 85.7 35,922,700 80.97
8-Aug-07 85.71 87.9 85.35 87.9 36,568,900 83.04
9-Aug-07 85.69 86.79 83.6 83.6 35,967,000 79.3
10-Aug-07 82.51 85.15 82.1 84.51 32,828,700 80.16
13-Aug-07 85.24 85.24 82.51 82.92 25,349,700 78.65
14-Aug-07 83.34 83.9 81.99 83.13 30,064,000 78.85
15-Aug-07 83.27 84.4 81.36 81.69 27,623,700 77.49
16-Aug-07 80.85 81.93 78.76 80.67 49,379,500 76.52
17-Aug-07 82.29 84.78 81.98 84.14 36,057,200 79.81
20-Aug-07 83.85 84.98 82.8 84.53 23,577,200 80.18
21-Aug-07 84.5 84.67 82.51 83.15 23,977,300 78.87
22-Aug-07 83.73 84.24 83.03 83.58 22,531,100 79.28
23-Aug-07 84.05 84.56 83.05 83.75 24,174,100 79.44
24-Aug-07 83.75 85.85 83.74 85.69 21,041,800 81.28
27-Aug-07 85.11 85.59 84.72 85.12 16,248,800 80.74
28-Aug-07 84.86 84.86 83 83 25,859,800 78.73
29-Aug-07 83.49 85.6 83.22 85.23 23,581,500 80.84
30-Aug-07 84.93 86.25 84.36 85.4 22,213,100 81
31-Aug-07 86.54 86.99 85.41 85.73 21,915,800 81.32
4-Sep-07 85.31 87.76 85.31 87.23 20,344,500 82.74
5-Sep-07 86.91 87.39 86.28 87.22 21,354,800 82.73
6-Sep-07 87.67 88.24 87.02 87.49 20,760,100 82.99
7-Sep-07 86.72 87.14 85.21 85.75 23,828,800 81.34
10-Sep-07 85.67 86.24 83.88 84.86 27,633,200 80.49
11-Sep-07 85.19 87.23 84.57 86.94 26,432,300 82.46
12-Sep-07 86.77 88.37 86.73 87.65 25,131,900 83.14
13-Sep-07 87.85 89.15 87.71 88.62 22,010,100 84.06
14-Sep-07 88.1 89.68 87.87 88.67 23,683,000 84.11
17-Sep-07 88.5 89.74 88.3 89.26 18,988,600 84.67
18-Sep-07 89.62 91.93 89.16 91.76 26,408,800 87.04
19-Sep-07 92.3 93.1 91.87 92.12 27,113,700 87.38
20-Sep-07 92.42 92.63 91.84 92.09 18,608,600 87.35
21-Sep-07 92.87 93.4 92.09 92.31 34,337,700 87.56
24-Sep-07 92.08 92.52 91.3 91.73 22,410,700 87.01
25-Sep-07 90.68 91.96 90.21 91.96 25,864,400 87.23
26-Sep-07 92.43 92.75 91.51 92.37 23,346,500 87.62
27-Sep-07 92.9 93.3 91.68 92.97 17,988,000 88.18
28-Sep-07 93.13 93.66 92.14 92.56 20,012,500 87.8
1-Oct-07 92.45 93.99 92.21 93.95 19,306,300 89.11
2-Oct-07 93.32 93.4 91.3 92.24 21,537,300 87.49
3-Oct-07 91.63 91.68 90.72 91.33 18,114,700 86.63
4-Oct-07 91.34 91.65 90.33 90.92 28,859,600 86.24
5-Oct-07 91.2 91.65 90.64 91.36 18,990,700 86.66
8-Oct-07 90.6 90.82 90.16 90.68 12,833,200 86.01
9-Oct-07 90.99 92.78 90.99 92.67 17,634,700 87.9
10-Oct-07 91.69 93.68 91.55 93.13 18,336,500 88.34
11-Oct-07 93.6 95.07 91.87 92.66 20,884,500 87.89
12-Oct-07 93.1 93.84 92.81 93.48 15,147,900 88.67
15-Oct-07 94.15 95.15 94.15 94.82 25,545,500 89.94
16-Oct-07 94.74 95.22 94.46 94.74 21,923,000 89.86
17-Oct-07 95.08 95.27 93.33 94.8 26,558,300 89.92
18-Oct-07 94.63 95.24 94.15 95.05 20,493,000 90.16
19-Oct-07 94.7 94.75 92 92.14 34,449,100 87.4
22-Oct-07 91.17 91.68 89.67 90.91 25,169,700 86.23
23-Oct-07 91.47 92.4 90 91.35 24,110,300 86.65
24-Oct-07 90.87 92.34 90.5 92.13 24,302,700 87.39
25-Oct-07 92.49 92.49 90.62 91.57 27,409,200 86.86
26-Oct-07 92.74 92.91 91.5 92.21 20,979,700 87.46
29-Oct-07 92.36 94.27 92.29 93.61 18,246,600 88.79
30-Oct-07 92.93 93.19 90.76 91.14 20,510,200 86.45
31-Oct-07 91.46 92.18 90.5 91.99 32,109,500 87.26
1-Nov-07 89.83 90.95 88 88.5 35,590,400 83.94
2-Nov-07 88.69 89.2 86.84 87.93 29,025,500 83.4
5-Nov-07 87.02 88.27 86.51 87.66 24,825,900 83.15
6-Nov-07 87.76 90.5 87.76 90.38 25,452,000 85.73
7-Nov-07 89.78 90.1 87.16 87.2 27,387,900 83.03
8-Nov-07 88.01 90.04 87.61 89.42 32,706,700 85.15
9-Nov-07 88.94 88.99 86.52 86.85 27,568,300 82.7
12-Nov-07 86.24 86.4 83.74 84.54 28,922,900 80.5
13-Nov-07 84.35 87 83.37 86.88 25,649,200 82.73
14-Nov-07 87.46 88.64 85.74 86.31 21,304,500 82.19
15-Nov-07 85.7 86.67 83.85 84.49 22,807,600 80.45
16-Nov-07 85.16 86.26 84.5 85.1 30,347,600 81.03
19-Nov-07 84.63 85.43 84 84.11 20,795,500 80.09
20-Nov-07 84.98 88.72 84.97 87.82 31,842,200 83.62
21-Nov-07 87.96 88.62 86.73 87.04 22,849,000 82.88
23-Nov-07 87.05 88.43 86.91 88.29 8,870,500 84.07
26-Nov-07 88.12 88.78 85.47 85.68 22,968,000 81.59
27-Nov-07 85.23 86.58 84 86.38 27,941,700 82.25
28-Nov-07 86.88 88.27 86.01 87.92 29,636,000 83.72
29-Nov-07 87.5 89.46 87.5 88.59 22,440,500 84.36
30-Nov-07 88.52 89.47 87.81 89.16 28,193,100 84.9
3-Dec-07 88.97 89.18 88.14 88.85 22,244,900 84.6
4-Dec-07 88.18 88.83 87.71 88.12 16,816,600 83.91
5-Dec-07 88.76 90.55 88.76 89.92 23,952,600 85.62
6-Dec-07 89.89 91.67 89.51 91.44 21,127,000 87.07
7-Dec-07 91.25 92 90.77 91.5 17,055,500 87.13
10-Dec-07 91.75 92.56 91.58 92.03 15,579,000 87.63
11-Dec-07 92.36 92.95 90 90.28 20,021,100 85.97
12-Dec-07 91.77 93.09 90.87 91.92 25,707,500 87.53
13-Dec-07 91.29 92.85 90.86 92.72 19,434,400 88.29
14-Dec-07 92.16 92.89 91.18 91.18 20,505,100 86.82
17-Dec-07 90.65 90.9 89.4 89.89 22,704,100 85.59
18-Dec-07 90.72 91.54 89.04 91.42 24,583,700 87.05
19-Dec-07 91.06 92 90.44 91.43 19,570,400 87.06
20-Dec-07 91.52 92.22 90.93 92.13 15,109,400 87.73
21-Dec-07 92.74 93.95 92.32 93.43 34,457,400 88.97
24-Dec-07 93.51 94 93.33 93.66 6,336,100 89.18
26-Dec-07 93.68 95 93.64 94.81 15,294,100 90.28
27-Dec-07 94.81 94.98 93.67 93.67 14,365,600 89.19
28-Dec-07 94.05 95.1 93.52 95 17,368,200 90.46
31-Dec-07 94.61 94.96 93.51 93.69 13,990,900 89.21
2-Jan-08 94.15 94.55 92.78 93.51 23,351,900 89.04
3-Jan-08 93.86 94.74 93.51 93.83 19,160,600 89.35
4-Jan-08 93.24 94.36 91.88 92.08 24,730,900 87.68
7-Jan-08 92.5 93.15 90.25 91.22 28,937,500 86.86
8-Jan-08 91.86 92.05 89.68 90.05 21,764,500 85.75
9-Jan-08 90.11 91.73 89.5 91.56 26,198,800 87.18
10-Jan-08 90.75 92.16 90.07 91.66 27,285,300 87.28
11-Jan-08 91.01 91.86 90 90.3 22,727,200 85.98
14-Jan-08 90.84 91.25 90.08 90.83 20,425,900 86.49
15-Jan-08 89.89 89.89 88.49 89.02 26,486,000 84.77
16-Jan-08 88.45 89.35 85.91 86.53 35,965,400 82.4
17-Jan-08 87.47 87.91 83.49 83.91 34,096,500 79.9
18-Jan-08 84 86.47 82.8 85.08 43,830,600 81.01
22-Jan-08 80 83.98 79.5 82.45 49,613,500 78.51
23-Jan-08 80.01 83.49 77.55 83.45 47,420,700 79.46
24-Jan-08 84.29 86.07 83.03 86 31,180,900 81.89
25-Jan-08 86.7 86.99 83.6 83.94 28,236,100 79.93
 Put any calculations you like into the cells below: O6 to Z6
They get moved to the Calculations sheet.
0.9090909 0.981982 See: http://www.gummy-stuff.org/bes
^NSEI MA Prob. of EMA1 EMA2 Williams
days = 21 Increase 21 110 CAGR %R
XOM $84.81 47% $85.66 $83.61 21.86% 23.5%
Date Adj Close Returns Delayed Mkt Rtns EMA1 EMA2 Gains %R $1 Gwt
3-Jan-07 69.42 -2.82% Returns -2.82% 69.42 69.42 0.972 0 $1.00
4-Jan-07 68.12 -1.87% -2.82% -1.87% 69.30 69.40 0.981 53 $0.97
5-Jan-07 68.6 0.70% -1.87% 0.70% 69.24 69.38 1.007 87 $0.95
8-Jan-07 68.05 -0.80% 0.70% -0.80% 69.13 69.36 0.992 69 $0.96
9-Jan-07 67.53 -0.76% -0.80% -0.76% 68.98 69.33 0.992 75 $0.95
10-Jan-07 66.5 -1.53% -0.76% -1.53% 68.76 69.27 0.985 74 $0.95
11-Jan-07 66.49 -0.02% -1.53% -0.02% 68.55 69.22 1.000 94 $0.93
12-Jan-07 68.06 2.36% -0.02% 2.36% 68.51 69.20 1.024 94 $0.93
16-Jan-07 67.1 -1.41% 2.36% -1.41% 68.38 69.17 0.986 64 $0.95
17-Jan-07 67.87 1.15% -1.41% 1.15% 68.33 69.14 1.011 82 $0.94
18-Jan-07 67.4 -0.69% 1.15% -0.69% 68.25 69.11 0.993 68 $0.95
19-Jan-07 68.88 2.20% -0.69% 2.20% 68.31 69.11 1.022 77 $0.94
22-Jan-07 68.29 -0.86% 2.20% -0.86% 68.30 69.09 0.991 49 $0.96
23-Jan-07 69.77 2.17% -0.86% 2.17% 68.44 69.10 1.022 60 $0.96
24-Jan-07 70.16 0.56% 2.17% 0.56% 68.59 69.12 1.006 32 $0.98
25-Jan-07 68.87 -1.84% 0.56% -1.84% 68.62 69.12 0.982 2 $0.98
26-Jan-07 68.95 0.12% -1.84% 0.12% 68.65 69.12 1.001 34 $0.96
29-Jan-07 68.57 -0.55% 0.12% -0.55% 68.64 69.11 0.994 32 $0.97
30-Jan-07 69.68 1.62% -0.55% 1.62% 68.74 69.12 1.016 41 $0.96
31-Jan-07 69.41 -0.39% 1.62% -0.39% 68.80 69.12 0.996 14 $0.98
1-Feb-07 70.33 1.33% -0.39% 1.33% 68.94 69.14 1.013 26 $0.97
2-Feb-07 70.76 0.61% 1.33% 0.61% 69.10 69.17 1.006 15 $0.98
5-Feb-07 70.88 0.17% 0.61% 0.17% 69.26 69.20 1.002 7 $0.99
6-Feb-07 70.68 -0.28% 0.17% -0.28% 69.39 69.23 0.997 6 $0.99
7-Feb-07 70.35 -0.47% -0.28% -0.47% 69.48 69.25 0.995 11 $0.99
8-Feb-07 70.98 0.90% -0.47% 0.90% 69.62 69.28 1.009 31 $0.98
9-Feb-07 70.76 -0.31% 0.90% -0.31% 69.72 69.31 0.997 15 $0.99
12-Feb-07 70.18 -0.82% -0.31% -0.82% 69.76 69.32 0.992 24 $0.99
13-Feb-07 70.97 1.13% -0.82% 1.13% 69.87 69.35 1.011 43 $0.98
14-Feb-07 71.12 0.21% 1.13% 0.21% 69.99 69.38 1.002 17 $0.99
15-Feb-07 70.87 -0.35% 0.21% -0.35% 70.07 69.41 0.996 13 $1.00
16-Feb-07 70.82 -0.07% -0.35% -0.07% 70.13 69.44 0.999 21 $0.99
20-Feb-07 70.43 -0.55% -0.07% -0.55% 70.16 69.45 0.994 27 $0.99
1-Aug-07

12-Sep-07

7-Nov-07

5-Dec-07
15-Aug-07

29-Aug-07

26-Sep-07

10-Oct-07

24-Oct-07

21-Nov-07

19-Dec-07

21-Feb-07 70.34 -0.13% -0.55% -0.13% 70.18 69.47 0.999 45 $0.99

22-Feb-07 70.63 0.41% -0.13% 0.41% 70.22 69.49 1.004 56 $0.98
23-Feb-07 70.76 0.18% 0.41% 0.18% 70.27 69.51 1.002 51 $0.99
26-Feb-07 70.93 0.24% 0.18% 0.24% 70.33 69.54 1.002 46 $0.99
27-Feb-07 67.57 -4.74% 0.24% -4.74% 70.08 69.50 0.953 15 $0.99
28-Feb-07 67.43 -0.21% -4.74% -0.21% 69.84 69.47 0.998 87 $0.95
1-Mar-07 66.78 -0.96% -0.21% -0.96% 69.56 69.42 0.990 73 $0.94
2-Mar-07 65.86 -1.38% -0.96% -1.38% 69.22 69.35 0.986 75 $0.93
5-Mar-07 65.83 -0.05% -1.38% -0.05% 68.91 69.29 1.000 86 $0.92
6-Mar-07 66.79 1.46% -0.05% 1.46% 68.72 69.25 1.015 86 $0.92
7-Mar-07 67.39 0.90% 1.46% 0.90% 68.60 69.21 1.009 72 $0.93
8-Mar-07 67.59 0.30% 0.90% 0.30% 68.51 69.18 1.003 63 $0.94
9-Mar-07 66.9 -1.02% 0.30% -1.02% 68.36 69.14 0.990 60 $0.95
12-Mar-07 66.67 -0.34% -1.02% -0.34% 68.21 69.10 0.997 70 $0.94
13-Mar-07 65.76 -1.36% -0.34% -1.36% 67.99 69.04 0.986 74 $0.93
14-Mar-07 66.81 1.60% -1.36% 1.60% 67.88 69.00 1.016 87 $0.92
15-Mar-07 66.5 -0.46% 1.60% -0.46% 67.75 68.95 0.995 72 $0.94
16-Mar-07 65.72 -1.17% -0.46% -1.17% 67.57 68.89 0.988 76 $0.93
19-Mar-07 66.88 1.77% -1.17% 1.77% 67.51 68.86 1.018 86 $0.92
20-Mar-07 67.73 1.27% 1.77% 1.27% 67.53 68.84 1.013 55 $0.94
21-Mar-07 68.89 1.71% 1.27% 1.71% 67.65 68.84 1.017 31 $0.95
22-Mar-07 69.95 1.54% 1.71% 1.54% 67.86 68.86 1.015 29 $0.96
23-Mar-07 70.57 0.89% 1.54% 0.89% 68.11 68.89 1.009 17 $0.98
26-Mar-07 70.99 0.60% 0.89% 0.60% 68.37 68.93 1.006 11 $0.99
27-Mar-07 71.22 0.32% 0.60% 0.32% 68.63 68.97 1.003 8 $0.99
28-Mar-07 71.08 -0.20% 0.32% -0.20% 68.85 69.01 0.998 8 $1.00
29-Mar-07 71.72 0.90% -0.20% 0.90% 69.11 69.06 1.009 11 $1.00
30-Mar-07 70.97 -1.05% 0.90% -1.05% 69.28 69.09 0.990 2 $1.00
2-Apr-07 71.64 0.94% -1.05% 0.94% 69.49 69.14 1.009 14 $0.99
3-Apr-07 72.24 0.84% 0.94% 0.84% 69.74 69.19 1.008 11 $1.00
4-Apr-07 72.54 0.42% 0.84% 0.42% 70.00 69.25 1.004 5 $1.01
5-Apr-07 72.64 0.14% 0.42% 0.14% 70.24 69.31 1.001 3 $1.02
9-Apr-07 72.24 -0.55% 0.14% -0.55% 70.42 69.37 0.994 7 $1.02
10-Apr-07 72.97 1.01% -0.55% 1.01% 70.65 69.43 1.010 15 $1.01
11-Apr-07 72.22 -1.03% 1.01% -1.03% 70.79 69.48 0.990 5 $1.02
12-Apr-07 72.8 0.80% -1.03% 0.80% 70.98 69.54 1.008 25 $1.01
13-Apr-07 72.82 0.03% 0.80% 0.03% 71.14 69.60 1.000 14 $1.02
16-Apr-07 73.53 0.98% 0.03% 0.98% 71.36 69.67 1.010 22 $1.02
17-Apr-07 73.75 0.30% 0.98% 0.30% 71.58 69.74 1.003 15 $1.03
18-Apr-07 73.56 -0.26% 0.30% -0.26% 71.76 69.81 0.997 9 $1.03
19-Apr-07 72.87 -0.94% -0.26% -0.94% 71.86 69.87 0.991 14 $1.03
20-Apr-07 75.03 2.96% -0.94% 2.96% 72.15 69.96 1.030 48 $1.02
23-Apr-07 74.5 -0.71% 2.96% -0.71% 72.36 70.04 0.993 5 $1.05
24-Apr-07 73.94 -0.75% -0.71% -0.75% 72.51 70.11 0.992 18 $1.04
25-Apr-07 75.18 1.68% -0.75% 1.68% 72.75 70.20 1.017 38 $1.04
26-Apr-07 75.77 0.78% 1.68% 0.78% 73.02 70.30 1.008 21 $1.05
27-Apr-07 75.59 -0.24% 0.78% -0.24% 73.26 70.40 0.998 7 $1.06
30-Apr-07 74.67 -1.22% -0.24% -1.22% 73.38 70.48 0.988 12 $1.06
1-May-07 74.94 0.36% -1.22% 0.36% 73.53 70.56 1.004 34 $1.05
2-May-07 75.09 0.20% 0.36% 0.20% 73.67 70.64 1.002 28 $1.05
3-May-07 75.89 1.07% 0.20% 1.07% 73.87 70.73 1.011 28 $1.05
4-May-07 75.77 -0.16% 1.07% -0.16% 74.04 70.82 0.998 23 $1.06
7-May-07 76.04 0.36% -0.16% 0.36% 74.22 70.92 1.004 26 $1.06
8-May-07 76.55 0.67% 0.36% 0.67% 74.44 71.02 1.007 20 $1.06
9-May-07 76.59 0.05% 0.67% 0.05% 74.63 71.12 1.001 8 $1.07
10-May-07 75 -2.08% 0.05% -2.08% 74.67 71.19 0.979 9 $1.07
11-May-07 76.74 2.32% -2.08% 2.32% 74.85 71.29 1.023 73 $1.05
14-May-07 76.76 0.03% 2.32% 0.03% 75.03 71.39 1.000 16 $1.07
15-May-07 76.65 -0.14% 0.03% -0.14% 75.17 71.48 0.999 18 $1.07
16-May-07 76.95 0.39% -0.14% 0.39% 75.34 71.58 1.004 24 $1.07
17-May-07 77.28 0.43% 0.39% 0.43% 75.51 71.68 1.004 29 $1.08
18-May-07 78.66 1.79% 0.43% 1.79% 75.80 71.81 1.018 36 $1.08
21-May-07 78.97 0.39% 1.79% 0.39% 76.09 71.94 1.004 20 $1.10
22-May-07 78.2 -0.98% 0.39% -0.98% 76.28 72.05 0.990 15 $1.11
23-May-07 78.4 0.26% -0.98% 0.26% 76.47 72.17 1.003 31 $1.09
24-May-07 77.73 -0.85% 0.26% -0.85% 76.59 72.27 0.991 27 $1.10
25-May-07 78.9 1.51% -0.85% 1.51% 76.80 72.39 1.015 41 $1.09
29-May-07 78.06 -1.06% 1.51% -1.06% 76.91 72.49 0.989 16 $1.10
30-May-07 79.36 1.67% -1.06% 1.67% 77.13 72.61 1.017 34 $1.09
31-May-07 78.57 -1.00% 1.67% -1.00% 77.26 72.72 0.990 6 $1.11
1-Jun-07 79.57 1.27% -1.00% 1.27% 77.47 72.84 1.013 25 $1.10
4-Jun-07 79.57 0.00% 1.27% 0.00% 77.66 72.96 1.000 5 $1.11
5-Jun-07 79.6 0.04% 0.00% 0.04% 77.84 73.08 1.000 9 $1.11
6-Jun-07 79 -0.75% 0.04% -0.75% 77.95 73.19 0.992 8 $1.11
7-Jun-07 77.43 -1.99% -0.75% -1.99% 77.90 73.27 0.980 27 $1.11
8-Jun-07 78.11 0.88% -1.99% 0.88% 77.92 73.35 1.009 78 $1.08
11-Jun-07 78.47 0.46% 0.88% 0.46% 77.97 73.45 1.005 57 $1.09
12-Jun-07 77.47 -1.27% 0.46% -1.27% 77.92 73.52 0.987 46 $1.10
13-Jun-07 78.74 1.64% -1.27% 1.64% 78.00 73.61 1.016 77 $1.08
14-Jun-07 80.09 1.71% 1.64% 1.71% 78.19 73.73 1.017 43 $1.10
15-Jun-07 81.19 1.37% 1.71% 1.37% 78.46 73.86 1.014 32 $1.12
18-Jun-07 81.59 0.49% 1.37% 0.49% 78.75 74.00 1.005 12 $1.14
19-Jun-07 81.1 -0.60% 0.49% -0.60% 78.96 74.13 0.994 4 $1.14
20-Jun-07 78.24 -3.53% -0.60% -3.53% 78.89 74.21 0.965 14 $1.14
21-Jun-07 79.64 1.79% -3.53% 1.79% 78.96 74.30 1.018 70 $1.10
22-Jun-07 77.96 -2.11% 1.79% -2.11% 78.87 74.37 0.979 43 $1.11
25-Jun-07 77.82 -0.18% -2.11% -0.18% 78.78 74.43 0.998 76 $1.09
26-Jun-07 77.3 -0.67% -0.18% -0.67% 78.64 74.48 0.993 79 $1.09
27-Jun-07 78.87 2.03% -0.67% 2.03% 78.66 74.56 1.020 83 $1.08
28-Jun-07 78.98 0.14% 2.03% 0.14% 78.69 74.64 1.001 54 $1.10
29-Jun-07 79.25 0.34% 0.14% 0.34% 78.74 74.72 1.003 52 $1.11
2-Jul-07 80.13 1.11% 0.34% 1.11% 78.87 74.82 1.011 47 $1.11
3-Jul-07 80.64 0.64% 1.11% 0.64% 79.03 74.93 1.006 31 $1.12
5-Jul-07 80.45 -0.24% 0.64% -0.24% 79.16 75.03 0.998 21 $1.13
6-Jul-07 81.68 1.53% -0.24% 1.53% 79.39 75.15 1.015 29 $1.13
9-Jul-07 82.61 1.14% 1.53% 1.14% 79.68 75.28 1.011 20 $1.14
10-Jul-07 81.72 -1.08% 1.14% -1.08% 79.87 75.40 0.989 7 $1.16
11-Jul-07 82.47 0.92% -1.08% 0.92% 80.10 75.52 1.009 21 $1.14
12-Jul-07 84.67 2.67% 0.92% 2.67% 80.52 75.69 1.027 27 $1.15
13-Jul-07 85.34 0.79% 2.67% 0.79% 80.96 75.86 1.008 12 $1.19
16-Jul-07 84.74 -0.70% 0.79% -0.70% 81.30 76.02 0.993 5 $1.19
17-Jul-07 84.17 -0.67% -0.70% -0.67% 81.56 76.17 0.993 11 $1.19
18-Jul-07 86.11 2.30% -0.67% 2.30% 81.97 76.35 1.023 22 $1.18
19-Jul-07 87.19 1.25% 2.30% 1.25% 82.45 76.54 1.013 16 $1.21
20-Jul-07 86.86 -0.38% 1.25% -0.38% 82.85 76.73 0.996 8 $1.22
23-Jul-07 88.28 1.63% -0.38% 1.63% 83.34 76.94 1.016 18 $1.22
24-Jul-07 85.82 -2.79% 1.63% -2.79% 83.57 77.10 0.972 2 $1.24
25-Jul-07 87.66 2.14% -2.79% 2.14% 83.94 77.29 1.021 29 $1.20
26-Jul-07 83.36 -4.91% 2.14% -4.91% 83.89 77.40 0.951 10 $1.23
27-Jul-07 80.86 -3.00% -4.91% -3.00% 83.61 77.46 0.970 66 $1.17
30-Jul-07 81.26 0.49% -3.00% 0.49% 83.40 77.53 1.005 86 $1.13
31-Jul-07 80.43 -1.02% 0.49% -1.02% 83.13 77.58 0.990 81 $1.14
1-Aug-07 81.1 0.83% -1.02% 0.83% 82.94 77.64 1.008 85 $1.13
2-Aug-07 80.47 -0.78% 0.83% -0.78% 82.72 77.70 0.992 77 $1.14
3-Aug-07 77.55 -3.63% -0.78% -3.63% 82.25 77.69 0.964 70 $1.13
6-Aug-07 78.92 1.77% -3.63% 1.77% 81.95 77.71 1.018 87 $1.09
7-Aug-07 80.97 2.60% 1.77% 2.60% 81.86 77.77 1.026 76 $1.10
8-Aug-07 83.04 2.56% 2.60% 2.56% 81.97 77.87 1.026 60 $1.13
9-Aug-07 79.3 -4.50% 2.56% -4.50% 81.72 77.89 0.955 43 $1.16
10-Aug-07 80.16 1.08% -4.50% 1.08% 81.58 77.93 1.011 76 $1.11
13-Aug-07 78.65 -1.88% 1.08% -1.88% 81.31 77.95 0.981 68 $1.12
14-Aug-07 78.85 0.25% -1.88% 0.25% 81.09 77.96 1.003 80 $1.10
15-Aug-07 77.49 -1.72% 0.25% -1.72% 80.76 77.96 0.983 74 $1.10
16-Aug-07 76.52 -1.25% -1.72% -1.25% 80.38 77.93 0.987 70 $1.08
17-Aug-07 79.81 4.30% -1.25% 4.30% 80.33 77.96 1.043 79 $1.07
20-Aug-07 80.18 0.46% 4.30% 0.46% 80.31 78.00 1.005 41 $1.12
21-Aug-07 78.87 -1.63% 0.46% -1.63% 80.18 78.02 0.984 37 $1.12
22-Aug-07 79.28 0.52% -1.63% 0.52% 80.10 78.04 1.005 52 $1.10
23-Aug-07 79.44 0.20% 0.52% 0.20% 80.04 78.07 1.002 47 $1.11
24-Aug-07 81.28 2.32% 0.20% 2.32% 80.15 78.12 1.023 45 $1.11
27-Aug-07 80.74 -0.66% 2.32% -0.66% 80.21 78.17 0.993 24 $1.14
28-Aug-07 78.73 -2.49% -0.66% -2.49% 80.07 78.18 0.975 30 $1.13
29-Aug-07 80.84 2.68% -2.49% 2.68% 80.14 78.23 1.027 47 $1.10
30-Aug-07 81 0.20% 2.68% 0.20% 80.22 78.28 1.002 14 $1.13
31-Aug-07 81.32 0.40% 0.20% 0.40% 80.32 78.33 1.004 19 $1.13
4-Sep-07 82.74 1.75% 0.40% 1.75% 80.54 78.41 1.017 23 $1.14
5-Sep-07 82.73 -0.01% 1.75% -0.01% 80.74 78.49 1.000 6 $1.16
6-Sep-07 82.99 0.31% -0.01% 0.31% 80.94 78.57 1.003 11 $1.16
7-Sep-07 81.34 -1.99% 0.31% -1.99% 80.98 78.62 0.980 12 $1.16
10-Sep-07 80.49 -1.04% -1.99% -1.04% 80.93 78.66 0.990 43 $1.14
11-Sep-07 82.46 2.45% -1.04% 2.45% 81.07 78.72 1.024 59 $1.13
12-Sep-07 83.14 0.82% 2.45% 0.82% 81.26 78.80 1.008 27 $1.15
13-Sep-07 84.06 1.11% 0.82% 1.11% 81.52 78.90 1.011 24 $1.16
14-Sep-07 84.11 0.06% 1.11% 0.06% 81.75 78.99 1.001 16 $1.18
17-Sep-07 84.67 0.67% 0.06% 0.67% 82.02 79.10 1.007 16 $1.18
18-Sep-07 87.04 2.80% 0.67% 2.80% 82.47 79.24 1.028 30 $1.19
19-Sep-07 87.38 0.39% 2.80% 0.39% 82.92 79.39 1.004 14 $1.22
20-Sep-07 87.35 -0.03% 0.39% -0.03% 83.32 79.53 1.000 11 $1.22
21-Sep-07 87.56 0.24% -0.03% 0.24% 83.71 79.67 1.002 14 $1.22
24-Sep-07 87.01 -0.63% 0.24% -0.63% 84.01 79.81 0.994 11 $1.23
25-Sep-07 87.23 0.25% -0.63% 0.25% 84.30 79.94 1.003 18 $1.22
26-Sep-07 87.62 0.45% 0.25% 0.45% 84.60 80.08 1.004 15 $1.22
27-Sep-07 88.18 0.64% 0.45% 0.64% 84.93 80.22 1.006 11 $1.23
28-Sep-07 87.8 -0.43% 0.64% -0.43% 85.19 80.36 0.996 7 $1.23
1-Oct-07 89.11 1.49% -0.43% 1.49% 85.55 80.52 1.015 15 $1.23
2-Oct-07 87.49 -1.82% 1.49% -1.82% 85.72 80.64 0.982 1 $1.25
3-Oct-07 86.63 -0.98% -1.82% -0.98% 85.80 80.75 0.990 28 $1.22
4-Oct-07 86.24 -0.45% -0.98% -0.45% 85.84 80.85 0.995 43 $1.21
5-Oct-07 86.66 0.49% -0.45% 0.49% 85.92 80.95 1.005 54 $1.21
8-Oct-07 86.01 -0.75% 0.49% -0.75% 85.93 81.05 0.992 54 $1.21
9-Oct-07 87.9 2.20% -0.75% 2.20% 86.11 81.17 1.022 86 $1.20
10-Oct-07 88.34 0.50% 2.20% 0.50% 86.31 81.30 1.005 34 $1.23
11-Oct-07 87.89 -0.51% 0.50% -0.51% 86.45 81.42 0.995 40 $1.24
12-Oct-07 88.67 0.89% -0.51% 0.89% 86.65 81.55 1.009 49 $1.23
15-Oct-07 89.94 1.43% 0.89% 1.43% 86.95 81.70 1.014 33 $1.24
16-Oct-07 89.86 -0.09% 1.43% -0.09% 87.22 81.85 0.999 8 $1.26
17-Oct-07 89.92 0.07% -0.09% 0.07% 87.46 81.99 1.001 10 $1.26
18-Oct-07 90.16 0.27% 0.07% 0.27% 87.71 82.14 1.003 9 $1.26
19-Oct-07 87.4 -3.06% 0.27% -3.06% 87.68 82.23 0.969 4 $1.26
22-Oct-07 86.23 -1.34% -3.06% -1.34% 87.55 82.31 0.987 56 $1.22
23-Oct-07 86.65 0.49% -1.34% 0.49% 87.47 82.38 1.005 78 $1.21
24-Oct-07 87.39 0.85% 0.49% 0.85% 87.46 82.47 1.009 70 $1.21
25-Oct-07 86.86 -0.61% 0.85% -0.61% 87.41 82.55 0.994 56 $1.22
26-Oct-07 87.46 0.69% -0.61% 0.69% 87.41 82.64 1.007 66 $1.22
29-Oct-07 88.79 1.52% 0.69% 1.52% 87.54 82.75 1.015 55 $1.22
30-Oct-07 86.45 -2.64% 1.52% -2.64% 87.44 82.82 0.974 30 $1.24
31-Oct-07 87.26 0.94% -2.64% 0.94% 87.42 82.90 1.009 74 $1.21
1-Nov-07 83.94 -3.80% 0.94% -3.80% 87.10 82.92 0.962 45 $1.22
2-Nov-07 83.4 -0.64% -3.80% -0.64% 86.77 82.93 0.994 80 $1.18
5-Nov-07 83.15 -0.30% -0.64% -0.30% 86.44 82.93 0.997 84 $1.17
6-Nov-07 85.73 3.10% -0.30% 3.10% 86.37 82.98 1.031 87 $1.16
7-Nov-07 83.03 -3.15% 3.10% -3.15% 86.07 82.98 0.969 56 $1.20
8-Nov-07 85.15 2.55% -3.15% 2.55% 85.99 83.02 1.026 92 $1.16
9-Nov-07 82.7 -2.88% 2.55% -2.88% 85.69 83.02 0.971 63 $1.19
12-Nov-07 80.5 -2.66% -2.88% -2.66% 85.22 82.97 0.973 70 $1.16
13-Nov-07 82.73 2.77% -2.66% 2.77% 84.99 82.97 1.028 89 $1.13
14-Nov-07 82.19 -0.65% 2.77% -0.65% 84.74 82.95 0.993 68 $1.16
15-Nov-07 80.45 -2.12% -0.65% -2.12% 84.35 82.91 0.979 73 $1.15
16-Nov-07 81.03 0.72% -2.12% 0.72% 84.04 82.87 1.007 90 $1.13
19-Nov-07 80.09 -1.16% 0.72% -1.16% 83.69 82.82 0.988 82 $1.13
20-Nov-07 83.62 4.41% -1.16% 4.41% 83.68 82.84 1.044 92 $1.12
21-Nov-07 82.88 -0.88% 4.41% -0.88% 83.61 82.84 0.991 41 $1.17
23-Nov-07 84.07 1.44% -0.88% 1.44% 83.65 82.86 1.014 49 $1.16
26-Nov-07 81.59 -2.95% 1.44% -2.95% 83.46 82.84 0.971 31 $1.18
27-Nov-07 82.25 0.81% -2.95% 0.81% 83.35 82.83 1.008 68 $1.14
28-Nov-07 83.72 1.79% 0.81% 1.79% 83.38 82.84 1.018 55 $1.15
29-Nov-07 84.36 0.76% 1.79% 0.76% 83.47 82.87 1.008 32 $1.17
30-Nov-07 84.9 0.64% 0.76% 0.64% 83.60 82.91 1.006 14 $1.18
3-Dec-07 84.6 -0.35% 0.64% -0.35% 83.69 82.94 0.996 5 $1.19
4-Dec-07 83.91 -0.82% -0.35% -0.82% 83.71 82.95 0.992 10 $1.18
5-Dec-07 85.62 2.04% -0.82% 2.04% 83.89 83.00 1.020 36 $1.17
6-Dec-07 87.07 1.69% 2.04% 1.69% 84.18 83.08 1.017 22 $1.20
7-Dec-07 87.13 0.07% 1.69% 0.07% 84.44 83.15 1.001 7 $1.22
10-Dec-07 87.63 0.57% 0.07% 0.57% 84.73 83.23 1.006 12 $1.22
11-Dec-07 85.97 -1.89% 0.57% -1.89% 84.85 83.28 0.981 10 $1.23
12-Dec-07 87.53 1.81% -1.89% 1.81% 85.09 83.36 1.018 31 $1.20
13-Dec-07 88.29 0.87% 1.81% 0.87% 85.38 83.44 1.009 13 $1.23
14-Dec-07 86.82 -1.66% 0.87% -1.66% 85.51 83.51 0.983 4 $1.24
17-Dec-07 85.59 -1.42% -1.66% -1.42% 85.52 83.54 0.986 21 $1.22
18-Dec-07 87.05 1.71% -1.42% 1.71% 85.66 83.61 1.017 45 $1.20
19-Dec-07 87.06 0.01% 1.71% 0.01% 85.79 83.67 1.000 30 $1.22
20-Dec-07 87.73 0.77% 0.01% 0.77% 85.96 83.74 1.008 31 $1.22
21-Dec-07 88.97 1.41% 0.77% 1.41% 86.24 83.84 1.014 29 $1.23
24-Dec-07 89.18 0.24% 1.41% 0.24% 86.50 83.93 1.002 9 $1.25
26-Dec-07 90.28 1.23% 0.24% 1.23% 86.85 84.05 1.012 21 $1.25
27-Dec-07 89.19 -1.21% 1.23% -1.21% 87.06 84.14 0.988 3 $1.26
28-Dec-07 90.46 1.42% -1.21% 1.42% 87.37 84.25 1.014 24 $1.25
31-Dec-07 89.21 -1.38% 1.42% -1.38% 87.54 84.34 0.986 2 $1.27
2-Jan-08 89.04 -0.19% -1.38% -0.19% 87.67 84.43 0.998 23 $1.25
3-Jan-08 89.35 0.35% -0.19% 0.35% 87.83 84.52 1.003 26 $1.25
4-Jan-08 87.68 -1.87% 0.35% -1.87% 87.81 84.57 0.981 21 $1.25
7-Jan-08 86.86 -0.94% -1.87% -0.94% 87.73 84.61 0.991 50 $1.23
8-Jan-08 85.75 -1.28% -0.94% -1.28% 87.55 84.63 0.987 64 $1.22
9-Jan-08 87.18 1.67% -1.28% 1.67% 87.51 84.68 1.017 83 $1.20
10-Jan-08 87.28 0.11% 1.67% 0.11% 87.49 84.73 1.001 63 $1.22
11-Jan-08 85.98 -1.49% 0.11% -1.49% 87.35 84.75 0.985 61 $1.22
14-Jan-08 86.49 0.59% -1.49% 0.59% 87.28 84.78 1.006 86 $1.20
15-Jan-08 84.77 -1.99% 0.59% -1.99% 87.05 84.78 0.980 65 $1.21
16-Jan-08 82.4 -2.80% -1.99% -2.80% 86.63 84.74 0.972 66 $1.19
17-Jan-08 79.9 -3.03% -2.80% -3.03% 86.01 84.65 0.970 74 $1.15
18-Jan-08 81.01 1.39% -3.03% 1.39% 85.56 84.59 1.014 91 $1.12
22-Jan-08 78.51 -3.09% 1.39% -3.09% 84.92 84.48 0.969 64 $1.13
23-Jan-08 79.46 1.21% -3.09% 1.21% 84.42 84.39 1.012 71 $1.10
24-Jan-08 81.89 3.06% 1.21% 3.06% 84.19 84.34 1.031 66 $1.11
25-Jan-08 79.93 -2.39% 3.06% -2.39% 83.80 84.26 0.976 50 $1.15
-2.39%
below: O6 to Z6
Annual Risk-free Rate = 4.0%
http://www.gummy-stuff.org/best-predictors.htm
Drawdown Sharpe Market Aroon RSL 25-day Std. Dev Mean Price T

Pct. Ratio Beta Oscillator 110 Return s rtn Po days

5.07% 0.72 1.00 -20.00 1.04 -8.18% 1.51% 0.09% $87.05 25

Drawdown% Aroon P f(P) F(P)

0.00% $66.32 0.000 0.0%
2.82% $67.33 0.000 0.0%
4.64% $68.35 0.000 0.0%
3.97% $69.39 0.000 0.1%
4.74% $70.45 0.001 0.2%
5.47% $71.52 0.001 0.4%
6.91% $72.61 0.002 0.6%
6.92% $73.72 0.004 1.1%
4.72% $74.84 0.006 1.8%
6.07% -60 $75.98 0.008 3.0%
4.99% -40 $77.14 0.012 4.6%
5.65% 50 $78.31 0.017 6.9%
3.58% 50 $79.50 0.023 9.9%
4.40% 70 $80.71 0.030 13.9%
2.33% 80 $81.94 0.037 18.8%
1.78% 80 $83.19 0.044 24.7%
3.59% 60 $84.46 0.051 31.5%
3.48% 60 $85.74 0.056 38.9%
4.01% 40 $87.05 0.059 46.7%
2.46% 40 $88.36 0.060 54.6%
2.83% 80 $89.68 0.058 62.4%
1.55% 90 $91.03 0.055 69.7%
0.94% 50 $92.39 0.050 76.2%
0.78% 50 $93.78 0.043 81.9%
1.06% 50 $95.18 0.036 86.7%
1.52% 50 $96.61 0.029 90.5%
0.64% 50 $98.06 0.022 93.4%
0.94% 30 $99.53 0.016 95.6%
1.76% 30 $101.03 0.012 97.2%
0.65% -50 $102.54 0.008 98.2%
0.44% -50 $104.08 0.005 99.0%
0.79% -50 $105.64 0.003 99.4%
0.86% 20 $107.22 0.002 99.7%
1.41% 20 $108.83 0.001 99.8%
1.53% 20 $110.47 0.001 99.9%
1.13% 20 $112.12 0.000 100.0%
0.94% 20 $113.80 0.000 100.0%
0.71% -80 SUM = 0.754
5.41% -90
5.61% -30
6.52% -40
7.80% -50
7.84% -50
6.50% -50
5.66% -50
5.38% -50
6.35% 30
6.67% -30
7.94% -30
6.47% -30
6.91% -60
8.00% -60
6.38% 20
5.19% 30
3.56% 40
2.08% 50
1.21% 60
0.62% 70
0.30% 70
0.50% 90
0.00% 80
1.05% 70
0.11% 90
0.00% 90
0.00% 90
0.00% 40
0.55% 60
0.00% 60
1.03% 60
0.23% 60
0.21% 90
0.00% 40
0.00% 40
0.26% 40
1.19% 70
0.00% 70
0.71% 70
1.45% 90
0.00% 90
0.00% 50
0.24% 50
1.45% 50
1.10% 50
0.90% 70
0.00% 70
0.16% 90
0.00% 60
0.00% 70
0.00% 70
2.08% 70
0.00% -10
0.00% -10
0.14% 40
0.00% 50
0.00% 60
0.00% 70
0.00% 70
0.98% 70
0.72% 40
1.57% 40
0.09% 40
1.15% 90
0.00% 80
1.00% 50
0.00% 50
0.00% 70
0.00% 70
0.75% -20
2.73% -20
1.87% -20
1.42% -20
2.68% -20
1.08% 50
0.00% 60
0.00% 70
0.00% 70
0.60% 70
4.11% 40
2.39% 40
4.45% 40
4.62% -60
5.26% -60
3.33% -60
3.20% -60
2.87% -50
1.79% 50
1.16% 50
1.40% 70
0.00% 80
0.00% 80
1.08% 70
0.17% 90
0.00% 90
0.00% 80
0.70% 60
1.37% 90
0.00% 90
0.00% 70
0.38% 90
0.00% 80
2.79% 40
0.70% -30
5.57% -40
8.41% -40
7.95% -60
8.89% -60
8.13% -60
8.85% -90
12.15% -70
10.60% -70
8.28% -60
5.94% 30
10.17% 30
9.20% 30
10.91% 30
10.68% -50
12.22% -60
13.32% -60
9.59% -60
9.18% -60
10.66% 20
10.19% 20
10.01% 60
7.93% 60
8.54% 60
10.82% 60
8.43% -20
8.25% 30
7.88% 40
6.28% 40
6.29% 60
5.99% 60
7.86% 60
8.82% 60
6.59% 20
5.82% 30
4.78% 40
4.72% 50
4.09% 60
1.40% 70
1.02% 70
1.05% 90
0.82% 80
1.44% 70
1.19% 90
0.75% 90
0.11% 80
0.54% 50
0.00% 50
1.82% -20
2.78% -30
3.22% -30
2.75% -50
3.48% -50
1.36% -50
0.86% -50
1.37% -50
0.49% 50
0.00% 50
0.09% 50
0.02% 80
0.00% 80
3.06% -20
4.36% -20
3.89% -20
3.07% -20
3.66% -20
2.99% -20
1.52% -20
4.11% -20
3.22% -30
6.90% -40
7.50% -50
7.78% -50
4.91% -70
7.91% -70
5.56% -90
8.27% -80
10.71% -80
8.24% -40
8.84% -70
10.77% -70
10.13% -90
11.17% -70
7.25% -70
8.07% 30
6.75% 30
9.51% 30
8.77% 30
7.14% 70
6.43% 80
5.83% 80
6.17% 40
6.93% 70
5.04% 80
3.43% 90
3.36% 90
2.81% 80
4.65% 40
2.92% 70
2.07% 70
3.70% 70
5.07% -20
3.45% -20
3.44% -20
2.70% 40
1.32% 50
1.09% 60
0.00% 60
1.21% 80
0.00% 80
1.38% 70
1.57% 60
1.23% -40
3.07% -50
3.98% -60
5.21% -60
3.63% -60
3.52% -60
4.95% -30
4.39% -80
6.29% -90
8.91% -90
11.67% -50
10.45% -70
13.21% -70
12.16% -70
9.47% -50
 MA Prob. of EMA1 EMA2 Williams
Stock days = 20 Increase 50 100 CAGR %R

CITIGROUP INC 0.90 C 31.37 0.78 35.21 39.15 -42.9% 28.3%

HOME DEPOT INC HD 27.62 0.77 29.08 31.09 -34.2% 24.6%
AMER INTL GROUP I AIG 56.06 0.70 58.84 61.40 -20.2% 23.9%
0.80
PFIZER INC PFE 22.71 0.64 22.98 23.27 -6.5% 16.8%
AMER EXPRESS INC AXP 55.46 0.63 56.70 57.85 -14.7% 28.6%
DU PONT E I DE NE 0.70 DD 44.82 0.62 45.68 46.48 -8.5% 20.4%
GEN MOTORS GM 27.02 0.60 30.05 31.29 -8.3% 39.3%
JP MORGAN CHASE C 0.60
JPM 43.41 0.59 44.00 44.57 -6.4% 26.3%
WALT DISNEY-DISNE DIS 32.20 0.58 32.86 33.25 -2.4% 20.0%
GEN ELECTRIC CO GE 36.68 0.57 37.72 38.00 0.5% 18.0%
0.50
BOEING CO BA 89.21 0.57 91.97 93.73 -0.5% 20.0%
WAL MART STORES WMT 46.90 0.55 45.91 45.48 4.4% 19.7%
JOHNSON AND JOHNS 0.40 JNJ 66.76 0.54 65.38 64.08 5.0% 11.2%
ALCOA INC AA 35.34 0.51 36.14 36.46 16.7% 33.4%
INTL BUSINESS MAC IBM 105.19 0.51 107.77 108.46 10.9% 20.0%
0.30
3M COMPANY MMM 82.86 0.48 84.15 84.71 13.3% 18.6%
MICROSOFT CP MSFT 33.82 0.48 33.06 31.83 17.7% 22.5%
CATERPILLAR INC 0.20 CAT 70.88 0.48 72.42 73.22 17.2% 22.9%
AT&T INC. T 37.93 0.47 38.86 38.90 18.1% 22.0%
EXXON MOBIL CP XOM 88.47 0.47 88.58 87.35 21.9% 23.5%
0.10
VERIZON COMMUN VZ 42.39 0.45 42.60 42.02 21.3% 19.0%
INTEL CP INTC 25.93 0.44 25.79 25.14 29.2% 25.7%
HEWLETT PACKARD C 0.00 HPQ 50.55 0.44 50.52 49.49 25.2% 21.9%
WALT DISNEY-DISNE

JOHNSON AND JOHNS

DU PONT E I DE NE

GEN MOTORS

WAL MART STORES

3M COMPANY
AMER INTL GROUP I

BOEING CO
GEN ELECTRIC CO
AMER EXPRESS INC

ALCOA INC

INTL BUSINESS MAC

CITIGROUP INC

HOME DEPOT INC

PFIZER INC

JP MORGAN CHASE C

PROCTER GAMBLE PG 72.77 0.44 71.12 68.94 16.7% 14.2%

UNITED TECH UTX 74.90 0.43 75.15 74.33 23.3% 18.3%
ALTRIA GROUP INC MO 22.93 0.42 22.34 21.72 21.2% 15.4%
HONEYWELL INTL IN HON 56.49 0.38 57.38 56.85 37.1% 21.3%
MERCK CO INC MRK 57.87 0.37 55.91 53.58 39.8% 21.6%
MCDONALDS CP MCD 58.74 0.33 57.02 54.48 40.7% 18.1%
COCA COLA CO THE KO 62.32 0.32 60.58 58.17 32.0% 13.5%
10.00%
25-day Return
5.00%

0.00%
GEN MOTORS

WALT DISNEY-DISNE

3M COMPANY
DU PONT E I DE NE

WAL MART STORES

JOHNSON AND JOHNS

GEN ELECTRIC CO

BOEING CO
AMER INTL GROUP I
CITIGROUP INC

HOME DEPOT INC

AMER EXPRESS INC

JP MORGAN CHASE C

ALCOA INC

INTL BUSINESS MAC

PFIZER INC

-5.00%

-10.00%

-15.00%

-20.00%

-25.00%
 Sort on column e

Drawdown Sharpe Market Aroon RSL 25-day Err:502 Prob. of

Pct. Ratio Beta Oscillator 100 Return Increase

Stock Prob. of Increase
0.42876165 -193.84% 59.83% -60.00 0.76 -12.31% CITIGROUP INC 0.78
0.36243122 -183.39% 48.36% -50.00 0.84 7.80% HOME DEPOT INC 0.77
0.23775539 -113.34% 53.53% -50.00 0.91 -6.15% AMER INTL GROUP I 0.70
0.14988558 -66.02% 41.22% -60.00 0.97 -3.22% PFIZER INC 0.64
0.20197196 -52.58% 71.22% -80.00 0.89 -11.95% AMER EXPRESS INC 0.63
0.1684435 -47.96% 45.72% -60.00 0.91 3.56% DU PONT E I DE NE 0.62
0.37617782 -17.95% 68.63% -50.00 0.84 -4.25% GEN MOTORS 0.60
0.1495436 -21.94% 65.52% -60.00 0.97 0.28% JP MORGAN CHASE C 0.59
0.08766593 -22.72% 47.85% 50.00 0.99 -13.14% WALT DISNEY-DISNE 0.58
0.13409036 -15.23% 45.29% -20.00 0.95 -6.83% GEN ELECTRIC CO 0.57
0.17919788 -11.18% 38.56% -30.00 0.92 -11.63% BOEING CO 0.57
0.0570917 7.12% 39.06% -40.00 1.05 -0.31% WAL MART STORES 0.55
0.01230176 11.61% 19.40% -30.00 1.04 -7.76% JOHNSON AND JOHNS 0.54
0.2776582 46.62% 84.03% -50.00 0.93 -10.78% ALCOA INC 0.51
0.12288566 33.65% 38.96% -70.00 0.97 -1.68% INTL BUSINESS MAC 0.51
0.09980867 54.85% 42.02% 60.00 1.00 -12.05% 3M COMPANY 0.48
0.06901255 61.58% 47.62% 30.00 1.08 -5.19% MICROSOFT CP 0.48
0.17806301 64.30% 51.32% -60.00 0.96 -6.68% CATERPILLAR INC 0.48
0.0463608 67.43% 52.46% 30.00 1.02 -12.31% AT&T INC. 0.47
0.05060729 72.15% 100.00% -20.00 1.04 -8.18% EXXON MOBIL CP 0.47
0.06439394 81.95% 40.29% -50.00 1.02 -12.96% VERIZON COMMUN 0.45
0.08101266 94.22% 53.03% -70.00 1.02 -22.81% INTEL CP 0.44
0.04507889 94.61% 48.59% 20.00 1.03 -14.25% HEWLETT PACKARD C 0.44
JOHNSON AND JOHNS

MICROSOFT CP

INTEL CP
WAL MART STORES

3M COMPANY

EXXON MOBIL CP

MCDONALDS CP

COCA COLA CO THE

AT&T INC.

HONEYWELL INTL IN

MERCK CO INC
ALCOA INC

INTL BUSINESS MAC

VERIZON COMMUN

HEWLETT PACKARD C

UNITED TECH

ALTRIA GROUP INC

CATERPILLAR INC

PROCTER GAMBLE

0.01908759 92.15% 29.53% -40.00 1.05 -9.88% PROCTER GAMBLE 0.44

0.08171831 95.74% 46.11% -50.00 1.01 -4.17% UNITED TECH 0.43
0.02791878 108.11% 31.30% -60.00 1.06 -1.66% ALTRIA GROUP INC 0.42
0.020207 137.21% 48.65% 60.00 1.06 -3.86% HONEYWELL INTL IN 0.38
0.02112322 145.79% 39.10% 30.00 1.09 -19.99% MERCK CO INC 0.37
0.05345104 175.41% 28.17% 40.00 1.08 -9.57% MCDONALDS CP 0.33
0.02528266 186.75% 32.36% -30.00 1.06 -6.11% COCA COLA CO THE 0.32
3M COMPANY

EXXON MOBIL CP
WAL MART STORES

JOHNSON AND JOHNS

MICROSOFT CP

INTEL CP

MCDONALDS CP

COCA COLA CO THE

AT&T INC.
ALCOA INC

INTL BUSINESS MAC

CATERPILLAR INC

VERIZON COMMUN

UNITED TECH

HONEYWELL INTL IN

MERCK CO INC
HEWLETT PACKARD C

ALTRIA GROUP INC

PROCTER GAMBLE
Prob. of Increase