Вы находитесь на странице: 1из 223

Data Taxa de juros - Over / Selic - (% a.a.

) - Banco Central do Brasil, Sistema Gerenciador de Sries Temporais (Bac


04/06/1986 17.80
05/06/1986 18.50
06/06/1986 18.30
07/06/1986
08/06/1986
09/06/1986 18.75
10/06/1986 18.39
11/06/1986 18.30
12/06/1986 18.25
13/06/1986 18.13
14/06/1986
15/06/1986
16/06/1986 18.23
17/06/1986 18.16
18/06/1986 18.17
19/06/1986 18.13
20/06/1986 18.10
21/06/1986
22/06/1986
23/06/1986 18.12
24/06/1986 18.09
25/06/1986 18.23
26/06/1986 18.21
27/06/1986 18.17
28/06/1986
29/06/1986
30/06/1986 18.26
01/07/1986 18.27
02/07/1986 18.77
03/07/1986 20.48
04/07/1986 23.30
05/07/1986
06/07/1986
07/07/1986 23.35
08/07/1986 23.30
09/07/1986 23.69
10/07/1986 23.90
11/07/1986 23.92
12/07/1986
13/07/1986
14/07/1986 23.93
15/07/1986 23.80
16/07/1986 23.82
17/07/1986 23.82
18/07/1986 23.88
19/07/1986
20/07/1986
21/07/1986 23.88
22/07/1986 23.95
23/07/1986 24.78
24/07/1986 24.86
25/07/1986 24.95
26/07/1986
27/07/1986
28/07/1986 25.08
29/07/1986 25.08
30/07/1986 25.06
31/07/1986 25.08
01/08/1986 25.12
02/08/1986
03/08/1986
04/08/1986 25.22
05/08/1986 25.34
06/08/1986 25.51
07/08/1986 26.60
08/08/1986 32.04
09/08/1986
10/08/1986
11/08/1986 37.91
12/08/1986 37.54
13/08/1986 38.49
14/08/1986 38.59
15/08/1986 39.46
16/08/1986
17/08/1986
18/08/1986 39.76
19/08/1986 39.61
20/08/1986 39.53
21/08/1986 39.75
22/08/1986 39.82
23/08/1986
24/08/1986
25/08/1986 39.79
26/08/1986 39.79
27/08/1986 39.80
28/08/1986 39.78
29/08/1986 39.87
30/08/1986
31/08/1986
01/09/1986 39.06
02/09/1986 39.14
03/09/1986 39.28
04/09/1986 39.17
05/09/1986 39.20
06/09/1986
07/09/1986
08/09/1986 39.13
09/09/1986 39.23
10/09/1986 39.19
11/09/1986 39.19
12/09/1986 39.19
13/09/1986
14/09/1986
15/09/1986 39.19
16/09/1986 39.19
17/09/1986 39.42
18/09/1986 39.47
19/09/1986 39.55
20/09/1986
21/09/1986
22/09/1986 39.63
23/09/1986 39.75
24/09/1986 39.62
25/09/1986 39.70
26/09/1986 39.67
27/09/1986
28/09/1986
29/09/1986 39.75
30/09/1986 39.78
01/10/1986 18.29
02/10/1986 19.86
03/10/1986 21.33
04/10/1986
05/10/1986
06/10/1986 23.36
07/10/1986 23.51
08/10/1986 23.69
09/10/1986 24.20
10/10/1986 24.29
11/10/1986
12/10/1986
13/10/1986 24.22
14/10/1986 24.22
15/10/1986 24.28
16/10/1986 24.34
17/10/1986 24.24
18/10/1986
19/10/1986
20/10/1986 24.31
21/10/1986 24.29
22/10/1986 24.29
23/10/1986 24.28
24/10/1986 24.28
25/10/1986
26/10/1986
27/10/1986 24.29
28/10/1986 24.32
29/10/1986 24.30
30/10/1986 24.34
31/10/1986 25.46
01/11/1986
02/11/1986
03/11/1986 32.81
04/11/1986 33.60
05/11/1986 33.63
06/11/1986 33.60
07/11/1986 33.45
08/11/1986
09/11/1986
10/11/1986 33.07
11/11/1986 32.19
12/11/1986 32.32
13/11/1986 32.36
14/11/1986 32.51
15/11/1986
16/11/1986
17/11/1986 32.66
18/11/1986 32.64
19/11/1986 32.65
20/11/1986 32.33
21/11/1986 32.65
22/11/1986
23/11/1986
24/11/1986 33.60
25/11/1986 36.44
26/11/1986 40.48
27/11/1986 41.55
28/11/1986 42.42
29/11/1986
30/11/1986
01/12/1986 65.07
02/12/1986 80.58
03/12/1986 76.49
04/12/1986 73.70
05/12/1986 74.23
06/12/1986
07/12/1986
08/12/1986 77.77
09/12/1986 84.49
10/12/1986 86.04
11/12/1986 82.16
12/12/1986 82.16
13/12/1986
14/12/1986
15/12/1986 82.22
16/12/1986 81.17
17/12/1986 82.62
18/12/1986 83.37
19/12/1986 83.20
20/12/1986
21/12/1986
22/12/1986 84.57
23/12/1986 85.58
24/12/1986 85.58
25/12/1986
26/12/1986 85.58
27/12/1986
28/12/1986
29/12/1986 86.59
30/12/1986 115.56
31/12/1986 115.56
01/01/1987
02/01/1987 115.56
03/01/1987
04/01/1987
05/01/1987 184.88
06/01/1987 178.35
07/01/1987 177.49
08/01/1987 179.96
09/01/1987 250.81
10/01/1987
11/01/1987
12/01/1987 249.17
13/01/1987 250.47
14/01/1987 251.75
15/01/1987 266.42
16/01/1987 265.19
17/01/1987
18/01/1987
19/01/1987 265.19
20/01/1987 265.67
21/01/1987 265.79
22/01/1987 265.14
23/01/1987 321.78
24/01/1987
25/01/1987
26/01/1987 321.61
27/01/1987 320.54
28/01/1987 320.88
29/01/1987 320.45
30/01/1987 321.14
31/01/1987
01/02/1987
02/02/1987 586.13
03/02/1987 585.90
04/02/1987 585.99
05/02/1987 585.62
06/02/1987 596.17
07/02/1987
08/02/1987
09/02/1987 882.04
10/02/1987 1,129.41
11/02/1987 1,181.93
12/02/1987 1,183.33
13/02/1987 1,184.30
14/02/1987
15/02/1987
16/02/1987 1,179.21
17/02/1987 1,186.14
18/02/1987 1,186.93
19/02/1987 1,186.58
20/02/1987 1,189.13
21/02/1987
22/02/1987
23/02/1987 1,190.37
24/02/1987 1,190.72
25/02/1987 851.75
26/02/1987 351.50
27/02/1987 298.36
28/02/1987
01/03/1987
02/03/1987
03/03/1987
04/03/1987 298.36
05/03/1987 302.15
06/03/1987 382.71
07/03/1987
08/03/1987
09/03/1987 380.69
10/03/1987 380.69
11/03/1987 379.60
12/03/1987 242.78
13/03/1987 174.62
14/03/1987
15/03/1987
16/03/1987 306.65
17/03/1987 307.02
18/03/1987 308.56
19/03/1987 311.88
20/03/1987 317.37
21/03/1987
22/03/1987
23/03/1987 322.76
24/03/1987 322.74
25/03/1987 322.74
26/03/1987 322.74
27/03/1987 322.76
28/03/1987
29/03/1987
30/03/1987 322.76
31/03/1987 322.76
01/04/1987 322.74
02/04/1987 322.71
03/04/1987 322.65
04/04/1987
05/04/1987
06/04/1987 422.15
07/04/1987 423.91
08/04/1987 426.18
09/04/1987 584.73
10/04/1987 587.36
11/04/1987
12/04/1987
13/04/1987 589.06
14/04/1987 589.10
15/04/1987 594.12
16/04/1987
17/04/1987
18/04/1987
19/04/1987
20/04/1987
21/04/1987 607.23
22/04/1987 609.66
23/04/1987 612.48
24/04/1987 614.39
25/04/1987
26/04/1987
27/04/1987 743.50
28/04/1987 908.32
29/04/1987 910.46
30/04/1987 926.77
01/05/1987
02/05/1987
03/05/1987
04/05/1987 943.41
05/05/1987 947.84
06/05/1987 962.28
07/05/1987 2,259.79
08/05/1987 2,281.12
09/05/1987
10/05/1987
11/05/1987 4,156.56
12/05/1987 4,201.96
13/05/1987 4,283.48
14/05/1987 4,348.96
15/05/1987 873.15
16/05/1987
17/05/1987
18/05/1987 890.55
19/05/1987 903.64
20/05/1987 916.98
21/05/1987 946.48
22/05/1987 1,023.86
23/05/1987
24/05/1987
25/05/1987 1,089.97
26/05/1987 1,283.61
27/05/1987 1,293.48
28/05/1987 1,304.47
29/05/1987 1,330.62
30/05/1987
31/05/1987
01/06/1987 1,329.15
02/06/1987 1,314.68
03/06/1987 1,295.76
04/06/1987 1,290.72
05/06/1987 1,293.86
06/06/1987
07/06/1987
08/06/1987 1,287.11
09/06/1987 1,273.25
10/06/1987 1,247.60
11/06/1987 1,200.90
12/06/1987 1,051.31
13/06/1987
14/06/1987
15/06/1987
16/06/1987 424.74
17/06/1987 399.11
18/06/1987 375.51
19/06/1987 351.53
20/06/1987
21/06/1987
22/06/1987 329.46
23/06/1987 310.52
24/06/1987 292.42
25/06/1987 276.99
26/06/1987 265.82
27/06/1987
28/06/1987
29/06/1987 251.43
30/06/1987 242.73
01/07/1987 197.45
02/07/1987 185.11
03/07/1987 173.68
04/07/1987
05/07/1987
06/07/1987 173.00
07/07/1987 173.40
08/07/1987 173.40
09/07/1987 162.24
10/07/1987 156.92
11/07/1987
12/07/1987
13/07/1987 151.53
14/07/1987 146.29
15/07/1987 146.46
16/07/1987 146.33
17/07/1987 141.25
18/07/1987
19/07/1987
20/07/1987 141.56
21/07/1987 141.99
22/07/1987 143.30
23/07/1987 145.68
24/07/1987 147.60
25/07/1987
26/07/1987
27/07/1987 148.40
28/07/1987 149.35
29/07/1987 147.18
30/07/1987 141.20
31/07/1987 135.13
01/08/1987
02/08/1987
03/08/1987 135.39
04/08/1987 133.23
05/08/1987 131.44
06/08/1987 129.55
07/08/1987 130.19
08/08/1987
09/08/1987
10/08/1987 132.16
11/08/1987 136.02
12/08/1987 138.29
13/08/1987 142.29
14/08/1987 144.05
15/08/1987
16/08/1987
17/08/1987 148.20
18/08/1987 148.37
19/08/1987 149.38
20/08/1987 150.60
21/08/1987 161.30
22/08/1987
23/08/1987
24/08/1987 174.40
25/08/1987 183.96
26/08/1987 192.62
27/08/1987 198.86
28/08/1987 202.06
29/08/1987
30/08/1987
31/08/1987 201.23
01/09/1987 198.08
02/09/1987 201.23
03/09/1987 201.44
04/09/1987 201.40
05/09/1987
06/09/1987
07/09/1987
08/09/1987 198.33
09/09/1987 190.81
10/09/1987 173.46
11/09/1987 152.78
12/09/1987
13/09/1987
14/09/1987 152.73
15/09/1987 152.90
16/09/1987 153.25
17/09/1987 152.57
18/09/1987 149.41
19/09/1987
20/09/1987
21/09/1987 132.00
22/09/1987 112.70
23/09/1987 113.67
24/09/1987 113.17
25/09/1987 113.68
26/09/1987
27/09/1987
28/09/1987 114.89
29/09/1987 121.06
30/09/1987 125.27
01/10/1987 137.46
02/10/1987 140.05
03/10/1987
04/10/1987
05/10/1987 140.98
06/10/1987 142.59
07/10/1987 145.94
08/10/1987 146.09
09/10/1987 148.64
10/10/1987
11/10/1987
12/10/1987
13/10/1987 152.59
14/10/1987 169.37
15/10/1987 182.46
16/10/1987 194.21
17/10/1987
18/10/1987
19/10/1987 254.46
20/10/1987 254.05
21/10/1987 254.27
22/10/1987 253.85
23/10/1987 254.15
24/10/1987
25/10/1987
26/10/1987 250.71
27/10/1987 240.92
28/10/1987 241.25
29/10/1987 243.53
30/10/1987 244.33
31/10/1987
01/11/1987
02/11/1987
03/11/1987 280.16
04/11/1987 284.60
05/11/1987 287.57
06/11/1987 293.28
07/11/1987
08/11/1987
09/11/1987 301.22
10/11/1987 312.90
11/11/1987 329.38
12/11/1987 335.67
13/11/1987 352.27
14/11/1987
15/11/1987
16/11/1987 371.06
17/11/1987 369.06
18/11/1987 372.09
19/11/1987 373.23
20/11/1987 386.36
21/11/1987
22/11/1987
23/11/1987 420.76
24/11/1987 432.31
25/11/1987 432.13
26/11/1987 448.39
27/11/1987 469.94
28/11/1987
29/11/1987
30/11/1987 470.92
01/12/1987 372.42
02/12/1987 374.20
03/12/1987 380.49
04/12/1987 390.05
05/12/1987
06/12/1987
07/12/1987 391.56
08/12/1987 395.32
09/12/1987 399.14
10/12/1987 398.94
11/12/1987 394.98
12/12/1987
13/12/1987
14/12/1987 392.34
15/12/1987 389.44
16/12/1987 385.86
17/12/1987 377.99
18/12/1987 364.32
19/12/1987
20/12/1987
21/12/1987 347.80
22/12/1987 335.73
23/12/1987 319.93
24/12/1987 319.93
25/12/1987
26/12/1987
27/12/1987
28/12/1987 326.50
29/12/1987 330.05
30/12/1987 342.09
31/12/1987 342.09
01/01/1988
02/01/1988
03/01/1988
04/01/1988 429.58
05/01/1988 439.07
06/01/1988 446.74
07/01/1988 456.65
08/01/1988 454.63
09/01/1988
10/01/1988
11/01/1988 462.56
12/01/1988 471.51
13/01/1988 481.94
14/01/1988 568.55
15/01/1988 584.40
16/01/1988
17/01/1988
18/01/1988 584.40
19/01/1988 612.82
20/01/1988 643.55
21/01/1988 658.36
22/01/1988 843.58
23/01/1988
24/01/1988
25/01/1988 864.40
26/01/1988 865.72
27/01/1988 877.69
28/01/1988 888.38
29/01/1988 891.09
30/01/1988
31/01/1988
01/02/1988 729.19
02/02/1988 715.79
03/02/1988 708.12
04/02/1988 700.79
05/02/1988 692.88
06/02/1988
07/02/1988
08/02/1988 704.86
09/02/1988 706.29
10/02/1988 708.50
11/02/1988 943.41
12/02/1988 939.99
13/02/1988
14/02/1988
15/02/1988
16/02/1988
17/02/1988 939.99
18/02/1988 931.28
19/02/1988 929.30
20/02/1988
21/02/1988
22/02/1988 921.30
23/02/1988 922.63
24/02/1988 941.63
25/02/1988 945.48
26/02/1988 949.28
27/02/1988
28/02/1988
29/02/1988 949.21
01/03/1988 570.75
02/03/1988 554.09
03/03/1988 536.62
04/03/1988 536.23
05/03/1988
06/03/1988
07/03/1988 536.14
08/03/1988 536.58
09/03/1988 537.45
10/03/1988 538.28
11/03/1988 424.74
12/03/1988
13/03/1988
14/03/1988 424.92
15/03/1988 426.18
16/03/1988 426.76
17/03/1988 427.59
18/03/1988 430.16
19/03/1988
20/03/1988
21/03/1988 432.68
22/03/1988 432.06
23/03/1988 431.66
24/03/1988 443.90
25/03/1988 460.68
26/03/1988
27/03/1988
28/03/1988 482.98
29/03/1988 509.97
30/03/1988 512.86
31/03/1988
01/04/1988
02/04/1988
03/04/1988
04/04/1988 788.06
05/04/1988 825.92
06/04/1988 867.84
07/04/1988 909.63
08/04/1988 909.63
09/04/1988
10/04/1988
11/04/1988 989.05
12/04/1988 1,039.96
13/04/1988 1,080.08
14/04/1988 1,115.29
15/04/1988 1,110.56
16/04/1988
17/04/1988
18/04/1988
19/04/1988 1,124.21
20/04/1988 1,177.38
21/04/1988 1,201.44
22/04/1988 1,200.02
23/04/1988
24/04/1988
25/04/1988 1,349.90
26/04/1988 1,373.06
27/04/1988 1,297.86
28/04/1988 1,049.35
29/04/1988 862.55
30/04/1988
01/05/1988
02/05/1988 802.21
03/05/1988 807.73
04/05/1988 903.44
05/05/1988 906.26
06/05/1988 907.98
07/05/1988
08/05/1988
09/05/1988 900.83
10/05/1988 819.36
11/05/1988 851.62
12/05/1988 832.85
13/05/1988
14/05/1988
15/05/1988
16/05/1988 820.68
17/05/1988 793.67
18/05/1988 796.30
19/05/1988 795.51
20/05/1988 797.78
21/05/1988
22/05/1988
23/05/1988 657.37
24/05/1988 632.27
25/05/1988 589.67
26/05/1988 591.04
27/05/1988 596.60
28/05/1988
29/05/1988
30/05/1988
31/05/1988 598.47
01/06/1988 596.36
02/06/1988 596.65
03/06/1988 601.30
04/06/1988
05/06/1988
06/06/1988 608.54
07/06/1988 608.35
08/06/1988 608.59
09/06/1988 609.80
10/06/1988 612.77
11/06/1988
12/06/1988
13/06/1988 632.73
14/06/1988 663.26
15/06/1988 662.42
16/06/1988 665.03
17/06/1988 700.13
18/06/1988
19/06/1988
20/06/1988 699.04
21/06/1988 702.33
22/06/1988 713.89
23/06/1988 939.28
24/06/1988 1,053.99
25/06/1988
26/06/1988
27/06/1988 1,031.49
28/06/1988 1,034.28
29/06/1988 1,036.45
30/06/1988 788.61
01/07/1988 697.94
02/07/1988
03/07/1988
04/07/1988 714.84
05/07/1988 727.26
06/07/1988 741.02
07/07/1988 762.83
08/07/1988 815.52
09/07/1988
10/07/1988
11/07/1988 886.56
12/07/1988 879.90
13/07/1988 912.54
14/07/1988 999.91
15/07/1988 1,184.39
16/07/1988
17/07/1988
18/07/1988 1,282.29
19/07/1988 1,385.09
20/07/1988 2,139.85
21/07/1988 2,139.69
22/07/1988 2,151.03
23/07/1988
24/07/1988
25/07/1988 2,277.55
26/07/1988 2,588.64
27/07/1988 2,589.92
28/07/1988 2,582.97
29/07/1988 2,583.33
30/07/1988
31/07/1988
01/08/1988 1,132.35
02/08/1988 1,137.34
03/08/1988 1,136.24
04/08/1988 1,136.24
05/08/1988 1,136.15
06/08/1988
07/08/1988
08/08/1988 1,135.81
09/08/1988 1,134.80
10/08/1988 937.50
11/08/1988 769.60
12/08/1988 715.62
13/08/1988
14/08/1988
15/08/1988 714.34
16/08/1988 708.50
17/08/1988 699.26
18/08/1988 704.86
19/08/1988 674.21
20/08/1988
21/08/1988
22/08/1988 674.05
23/08/1988 670.93
24/08/1988 667.66
25/08/1988 687.20
26/08/1988 686.12
27/08/1988
28/08/1988
29/08/1988 697.23
30/08/1988 711.16
31/08/1988 997.95
01/09/1988 997.95
02/09/1988 1,032.73
03/09/1988
04/09/1988
05/09/1988 1,122.12
06/09/1988 1,238.14
07/09/1988
08/09/1988 1,305.72
09/09/1988 1,489.95
10/09/1988
11/09/1988
12/09/1988 1,500.30
13/09/1988 1,481.18
14/09/1988 1,481.61
15/09/1988 1,501.50
16/09/1988 1,531.07
17/09/1988
18/09/1988
19/09/1988 1,592.56
20/09/1988 1,586.33
21/09/1988 1,606.26
22/09/1988 1,607.30
23/09/1988 1,622.64
24/09/1988
25/09/1988
26/09/1988 1,613.14
27/09/1988 1,686.22
28/09/1988 2,386.46
29/09/1988 2,383.24
30/09/1988 2,400.56
01/10/1988
02/10/1988
03/10/1988 2,386.29
04/10/1988 2,387.99
05/10/1988 2,389.34
06/10/1988 2,392.91
07/10/1988 2,401.42
08/10/1988
09/10/1988
10/10/1988
11/10/1988 2,544.30
12/10/1988 2,689.98
13/10/1988 6,340.27
14/10/1988 3,223.26
15/10/1988
16/10/1988
17/10/1988 3,272.49
18/10/1988 3,273.18
19/10/1988 3,319.66
20/10/1988 3,423.64
21/10/1988 3,601.89
22/10/1988
23/10/1988
24/10/1988 3,688.28
25/10/1988 3,792.02
26/10/1988 3,814.06
27/10/1988 2,815.12
28/10/1988 2,559.48
29/10/1988
30/10/1988
31/10/1988
01/11/1988 2,128.11
02/11/1988 2,123.71
03/11/1988 2,108.45
04/11/1988 2,114.63
05/11/1988
06/11/1988
07/11/1988 2,123.11
08/11/1988 2,113.73
09/11/1988 2,110.56
10/11/1988 2,103.94
11/11/1988 2,097.48
12/11/1988
13/11/1988
14/11/1988 2,036.89
15/11/1988
16/11/1988 1,903.21
17/11/1988 1,902.66
18/11/1988 1,901.97
19/11/1988
20/11/1988
21/11/1988 1,896.65
22/11/1988 1,889.45
23/11/1988 1,765.97
24/11/1988 1,610.69
25/11/1988 1,584.95
26/11/1988
27/11/1988
28/11/1988 1,594.41
29/11/1988 1,591.18
30/11/1988 1,623.11
01/12/1988 1,486.37
02/12/1988 1,477.83
03/12/1988
04/12/1988
05/12/1988 1,473.85
06/12/1988 1,474.82
07/12/1988 1,478.91
08/12/1988 1,542.81
09/12/1988 1,581.39
10/12/1988
11/12/1988
12/12/1988 1,617.00
13/12/1988 1,687.32
14/12/1988 1,757.08
15/12/1988 1,857.00
16/12/1988 1,928.37
17/12/1988
18/12/1988
19/12/1988 2,037.03
20/12/1988 2,202.41
21/12/1988 2,369.07
22/12/1988 2,482.68
23/12/1988 2,498.92
24/12/1988
25/12/1988
26/12/1988 2,491.49
27/12/1988 2,691.12
28/12/1988 2,720.56
29/12/1988 2,741.20
30/12/1988 2,741.20
31/12/1988
01/01/1989
02/01/1989 2,099.58
03/01/1989 2,122.35
04/01/1989 2,126.75
05/01/1989 2,091.05
06/01/1989 2,102.88
07/01/1989
08/01/1989
09/01/1989 2,091.34
10/01/1989 2,081.36
11/01/1989 2,104.39
12/01/1989 2,082.85
13/01/1989 2,502.65
14/01/1989
15/01/1989
16/01/1989
17/01/1989
18/01/1989 709.50
19/01/1989 709.50
20/01/1989 709.50
21/01/1989
22/01/1989
23/01/1989 709.50
24/01/1989 714.84
25/01/1989 712.05
26/01/1989 701.61
27/01/1989 707.56
28/01/1989
29/01/1989
30/01/1989 740.97
31/01/1989 778.15
01/02/1989 828.65
02/02/1989 845.77
03/02/1989 875.35
04/02/1989
05/02/1989
06/02/1989
07/02/1989
08/02/1989 875.35
09/02/1989 871.15
10/02/1989 920.47
11/02/1989
12/02/1989
13/02/1989 1,010.72
14/02/1989 1,075.90
15/02/1989 1,115.29
16/02/1989 1,117.28
17/02/1989 1,153.17
18/02/1989
19/02/1989
20/02/1989 1,184.56
21/02/1989 1,191.34
22/02/1989 1,209.65
23/02/1989 1,201.26
24/02/1989 1,156.25
25/02/1989
26/02/1989
27/02/1989 1,098.21
28/02/1989 1,039.18
01/03/1989 978.82
02/03/1989 892.45
03/03/1989 925.01
04/03/1989
05/03/1989
06/03/1989 959.30
07/03/1989 950.21
08/03/1989 955.83
09/03/1989 953.59
10/03/1989 953.52
11/03/1989
12/03/1989
13/03/1989 950.35
14/03/1989 941.05
15/03/1989 932.33
16/03/1989 884.80
17/03/1989 871.68
18/03/1989
19/03/1989
20/03/1989 822.06
21/03/1989 734.66
22/03/1989 707.17
23/03/1989
24/03/1989
25/03/1989
26/03/1989
27/03/1989 700.13
28/03/1989 666.82
29/03/1989 647.22
30/03/1989 611.36
31/03/1989 583.51
01/04/1989
02/04/1989
03/04/1989 574.71
04/04/1989 543.33
05/04/1989 531.02
06/04/1989 494.45
07/04/1989 457.34
08/04/1989
09/04/1989
10/04/1989 432.53
11/04/1989 404.75
12/04/1989 376.68
13/04/1989 342.63
14/04/1989 298.72
15/04/1989
16/04/1989
17/04/1989
18/04/1989 260.48
19/04/1989 221.20
20/04/1989 224.84
21/04/1989 225.29
22/04/1989
23/04/1989
24/04/1989 224.02
25/04/1989 219.84
26/04/1989 219.84
27/04/1989 219.97
28/04/1989 219.97
29/04/1989
30/04/1989
01/05/1989
02/05/1989 218.96
03/05/1989 219.27
04/05/1989 225.94
05/05/1989 241.01
06/05/1989
07/05/1989
08/05/1989 253.93
09/05/1989 253.51
10/05/1989 252.88
11/05/1989 256.96
12/05/1989 261.17
13/05/1989
14/05/1989
15/05/1989 263.49
16/05/1989 266.24
17/05/1989 260.63
18/05/1989 257.03
19/05/1989 252.18
20/05/1989
21/05/1989
22/05/1989 241.86
23/05/1989 242.94
24/05/1989 244.33
25/05/1989
26/05/1989 306.82
27/05/1989
28/05/1989
29/05/1989 315.06
30/05/1989 385.66
31/05/1989 440.15
01/06/1989 477.65
02/06/1989 525.76
03/06/1989
04/06/1989
05/06/1989 528.00
06/06/1989 570.93
07/06/1989 621.57
08/06/1989 706.46
09/06/1989 767.57
10/06/1989
11/06/1989
12/06/1989 818.16
13/06/1989 927.19
14/06/1989 1,355.26
15/06/1989 1,968.76
16/06/1989 1,993.74
17/06/1989
18/06/1989
19/06/1989 2,004.05
20/06/1989 2,023.52
21/06/1989 2,047.99
22/06/1989 2,078.38
23/06/1989 2,701.79
24/06/1989
25/06/1989
26/06/1989 3,984.37
27/06/1989 3,972.16
28/06/1989 3,939.06
29/06/1989 3,595.34
30/06/1989 3,738.11
01/07/1989
02/07/1989
03/07/1989 3,156.51
04/07/1989 2,705.81
05/07/1989 2,841.45
06/07/1989 2,925.37
07/07/1989 2,898.71
08/07/1989
09/07/1989
10/07/1989 2,999.21
11/07/1989 2,950.62
12/07/1989 2,986.36
13/07/1989 3,126.26
14/07/1989 3,085.01
15/07/1989
16/07/1989
17/07/1989 3,492.42
18/07/1989 3,283.07
19/07/1989 3,179.20
20/07/1989 3,030.18
21/07/1989 3,056.93
22/07/1989
23/07/1989
24/07/1989 3,024.00
25/07/1989 3,060.38
26/07/1989 3,022.30
27/07/1989 2,881.80
28/07/1989 2,811.15
29/07/1989
30/07/1989
31/07/1989 2,700.46
01/08/1989 2,694.17
02/08/1989 2,629.62
03/08/1989 2,565.83
04/08/1989 2,575.66
05/08/1989
06/08/1989
07/08/1989 2,585.16
08/08/1989 2,583.69
09/08/1989 2,590.47
10/08/1989 2,640.80
11/08/1989 2,659.35
12/08/1989
13/08/1989
14/08/1989 2,644.54
15/08/1989 2,631.11
16/08/1989 2,596.71
17/08/1989 2,548.09
18/08/1989 2,545.20
19/08/1989
20/08/1989
21/08/1989 2,586.44
22/08/1989 2,569.47
23/08/1989 2,538.36
24/08/1989 2,579.68
25/08/1989 2,657.48
26/08/1989
27/08/1989
28/08/1989 2,681.25
29/08/1989 2,850.28
30/08/1989 3,280.77
31/08/1989 3,870.12
01/09/1989 4,907.02
02/09/1989
03/09/1989
04/09/1989 4,876.49
05/09/1989 4,950.44
06/09/1989 4,889.01
07/09/1989
08/09/1989 4,909.75
09/09/1989
10/09/1989
11/09/1989 4,919.98
12/09/1989 4,883.26
13/09/1989 4,883.93
14/09/1989 5,036.99
15/09/1989 5,205.19
16/09/1989
17/09/1989
18/09/1989 5,219.62
19/09/1989 5,205.90
20/09/1989 5,252.26
21/09/1989 5,318.88
22/09/1989 7,854.59
23/09/1989
24/09/1989
25/09/1989 8,840.25
26/09/1989 9,153.00
27/09/1989 9,424.81
28/09/1989 9,637.70
29/09/1989 9,492.87
30/09/1989
01/10/1989
02/10/1989 9,993.25
03/10/1989 9,744.57
04/10/1989 9,878.95
05/10/1989 9,981.62
06/10/1989 10,532.58
07/10/1989
08/10/1989
09/10/1989
10/10/1989 10,183.87
11/10/1989 9,835.76
12/10/1989 10,756.12
13/10/1989 10,913.97
14/10/1989
15/10/1989
16/10/1989 10,788.55
17/10/1989 10,719.39
18/10/1989 10,552.77
19/10/1989 10,650.70
20/10/1989 10,669.65
21/10/1989
22/10/1989
23/10/1989 10,536.18
24/10/1989 10,577.36
25/10/1989 10,578.07
26/10/1989 10,561.45
27/10/1989 10,682.07
28/10/1989
29/10/1989
30/10/1989 12,986.31
31/10/1989 13,871.81
01/11/1989 15,136.33
02/11/1989
03/11/1989 14,813.95
04/11/1989
05/11/1989
06/11/1989 14,630.35
07/11/1989 14,301.05
08/11/1989 14,228.15
09/11/1989 14,128.59
10/11/1989 13,974.34
11/11/1989
12/11/1989
13/11/1989 13,938.19
14/11/1989 13,873.71
15/11/1989
16/11/1989 13,746.56
17/11/1989 13,780.34
18/11/1989
19/11/1989
20/11/1989 13,784.11
21/11/1989 13,600.17
22/11/1989 13,652.20
23/11/1989 13,607.59
24/11/1989 13,900.22
25/11/1989
26/11/1989
27/11/1989 14,411.63
28/11/1989 14,711.33
29/11/1989 15,142.54
30/11/1989 18,660.88
01/12/1989 23,971.76
02/12/1989
03/12/1989
04/12/1989 25,420.16
05/12/1989 25,152.68
06/12/1989 24,534.37
07/12/1989 27,754.23
08/12/1989 30,987.58
09/12/1989
10/12/1989
11/12/1989 38,954.00
12/12/1989 45,438.58
13/12/1989 46,850.00
14/12/1989 51,126.28
15/12/1989 53,249.49
16/12/1989
17/12/1989
18/12/1989 52,934.26
19/12/1989 51,821.05
20/12/1989 62,448.45
21/12/1989 96,702.68
22/12/1989 ###
23/12/1989
24/12/1989
25/12/1989
26/12/1989 ###
27/12/1989 ###
28/12/1989 ###
29/12/1989 ###
30/12/1989
31/12/1989
01/01/1990
02/01/1990 78,163.73
03/01/1990 77,869.64
04/01/1990 28,698.83
05/01/1990 28,899.77
06/01/1990
07/01/1990
08/01/1990 29,005.72
09/01/1990 28,913.50
10/01/1990 28,522.46
11/01/1990 29,007.65
12/01/1990 30,500.48
13/01/1990
14/01/1990
15/01/1990 33,097.19
16/01/1990 20,487.20
17/01/1990 20,469.12
18/01/1990 20,747.67
19/01/1990 21,879.18
20/01/1990
21/01/1990
22/01/1990 28,796.21
23/01/1990 32,934.41
24/01/1990 38,986.50
25/01/1990 46,522.66
26/01/1990 54,916.14
27/01/1990
28/01/1990
29/01/1990 64,707.23
30/01/1990 76,734.19
31/01/1990 97,138.29
01/02/1990 ###
02/02/1990 ###
03/02/1990
04/02/1990
05/02/1990 ###
06/02/1990 ###
07/02/1990 ###
08/02/1990 ###
09/02/1990 ###
10/02/1990
11/02/1990
12/02/1990 ###
13/02/1990 ###
14/02/1990 ###
15/02/1990 ###
16/02/1990 ###
17/02/1990
18/02/1990
19/02/1990 ###
20/02/1990 ###
21/02/1990 ###
22/02/1990 ###
23/02/1990 ###
24/02/1990
25/02/1990
26/02/1990
27/02/1990
28/02/1990 ###
01/03/1990 ###
02/03/1990 ###
03/03/1990
04/03/1990
05/03/1990 ###
06/03/1990 ###
07/03/1990 ###
08/03/1990 ###
09/03/1990 ###
10/03/1990
11/03/1990
12/03/1990 ###
13/03/1990 93,779.61
14/03/1990
15/03/1990
16/03/1990
17/03/1990
18/03/1990
19/03/1990 351.91
20/03/1990 351.53
21/03/1990 351.53
22/03/1990 351.15
23/03/1990 351.15
24/03/1990
25/03/1990
26/03/1990 351.15
27/03/1990 350.78
28/03/1990 350.78
29/03/1990 350.40
30/03/1990 351.15
31/03/1990
01/04/1990
02/04/1990 116.50
03/04/1990 116.68
04/04/1990 116.50
05/04/1990 116.50
06/04/1990 116.32
07/04/1990
08/04/1990
09/04/1990 116.50
10/04/1990 116.32
11/04/1990 116.32
12/04/1990
13/04/1990
14/04/1990
15/04/1990
16/04/1990 47.24
17/04/1990 47.12
18/04/1990 46.63
19/04/1990 45.52
20/04/1990 44.67
21/04/1990
22/04/1990
23/04/1990 44.19
24/04/1990 44.43
25/04/1990 44.67
26/04/1990 45.04
27/04/1990 47.00
28/04/1990
29/04/1990
30/04/1990 64.75
01/05/1990
02/05/1990 79.46
03/05/1990 79.46
04/05/1990 79.31
05/05/1990
06/05/1990
07/05/1990 79.61
08/05/1990 79.76
09/05/1990 79.61
10/05/1990 79.76
11/05/1990 79.76
12/05/1990
13/05/1990
14/05/1990 87.61
15/05/1990 87.61
16/05/1990 87.45
17/05/1990 91.58
18/05/1990 92.22
19/05/1990
20/05/1990
21/05/1990 92.87
22/05/1990 93.68
23/05/1990 93.84
24/05/1990 94.00
25/05/1990 96.95
26/05/1990
27/05/1990
28/05/1990 98.11
29/05/1990 100.61
30/05/1990 100.78
31/05/1990 97.78
01/06/1990 138.79
02/06/1990
03/06/1990
04/06/1990 137.59
05/06/1990 121.45
06/06/1990 136.99
07/06/1990 147.33
08/06/1990 161.81
09/06/1990
10/06/1990
11/06/1990 180.64
12/06/1990 192.14
13/06/1990 163.57
14/06/1990
15/06/1990 112.73
16/06/1990
17/06/1990
18/06/1990 196.32
19/06/1990 168.24
20/06/1990 181.35
21/06/1990 172.09
22/06/1990 214.45
23/06/1990
24/06/1990
25/06/1990 261.56
26/06/1990 210.53
27/06/1990 259.45
28/06/1990 277.30
29/06/1990 460.96
30/06/1990
01/07/1990
02/07/1990 306.77
03/07/1990 337.06
04/07/1990 377.11
05/07/1990 399.52
06/07/1990 399.52
07/07/1990
08/07/1990
09/07/1990 394.13
10/07/1990 344.79
11/07/1990 406.66
12/07/1990 329.82
13/07/1990 366.09
14/07/1990
15/07/1990
16/07/1990 379.11
17/07/1990 372.75
18/07/1990 356.84
19/07/1990 305.75
20/07/1990 324.47
21/07/1990
22/07/1990
23/07/1990 329.46
24/07/1990 285.91
25/07/1990 288.18
26/07/1990 290.13
27/07/1990 337.79
28/07/1990
29/07/1990
30/07/1990 300.03
31/07/1990 274.79
01/08/1990 239.59
02/08/1990 265.51
03/08/1990 303.72
04/08/1990
05/08/1990
06/08/1990 253.49
07/08/1990 252.02
08/08/1990 235.92
09/08/1990 267.96
10/08/1990 254.68
11/08/1990
12/08/1990
13/08/1990 218.95
14/08/1990 239.31
15/08/1990 209.23
16/08/1990 207.94
17/08/1990 216.03
18/08/1990
19/08/1990
20/08/1990 191.41
21/08/1990 228.15
22/08/1990 188.98
23/08/1990 184.90
24/08/1990 188.01
25/08/1990
26/08/1990
27/08/1990 227.33
28/08/1990 167.35
29/08/1990 180.17
30/08/1990 256.16
31/08/1990 394.13
01/09/1990
02/09/1990
03/09/1990 347.40
04/09/1990 354.94
05/09/1990 366.09
06/09/1990 406.66
07/09/1990
08/09/1990
09/09/1990
10/09/1990 535.72
11/09/1990 546.41
12/09/1990 467.08
13/09/1990 424.74
14/09/1990 348.52
15/09/1990
16/09/1990
17/09/1990 636.18
18/09/1990 672.64
19/09/1990 682.35
20/09/1990 693.51
21/09/1990 772.56
22/09/1990
23/09/1990
24/09/1990 702.82
25/09/1990 558.93
26/09/1990 727.26
27/09/1990 744.67
28/09/1990 951.43
29/09/1990
30/09/1990
01/10/1990 591.57
02/10/1990 832.66
03/10/1990
04/10/1990 495.68
05/10/1990 974.43
06/10/1990
07/10/1990
08/10/1990
09/10/1990 899.38
10/10/1990 857.84
11/10/1990 396.20
12/10/1990 309.50
13/10/1990
14/10/1990
15/10/1990 812.69
16/10/1990 940.12
17/10/1990 708.19
18/10/1990 320.59
19/10/1990 487.79
20/10/1990
21/10/1990
22/10/1990 345.54
23/10/1990 221.63
24/10/1990 542.11
25/10/1990 366.47
26/10/1990 416.48
27/10/1990
28/10/1990
29/10/1990 568.89
30/10/1990 319.54
31/10/1990 434.46
01/11/1990 365.31
02/11/1990
03/11/1990
04/11/1990
05/11/1990 1,065.70
06/11/1990 937.53
07/11/1990 679.10
08/11/1990 832.66
09/11/1990 779.12
10/11/1990
11/11/1990
12/11/1990 1,008.02
13/11/1990 605.54
14/11/1990 1,027.55
15/11/1990
16/11/1990 1,144.87
17/11/1990
18/11/1990
19/11/1990 977.12
20/11/1990 947.94
21/11/1990 793.14
22/11/1990 744.67
23/11/1990 799.86
24/11/1990
25/11/1990
26/11/1990 866.65
27/11/1990 804.37
28/11/1990 1,117.23
29/11/1990 1,111.17
30/11/1990 1,512.10
01/12/1990
02/12/1990
03/12/1990 725.88
04/12/1990 781.32
05/12/1990 1,166.80
06/12/1990 1,012.64
07/12/1990 1,299.71
08/12/1990
09/12/1990
10/12/1990 1,368.84
11/12/1990 1,361.54
12/12/1990 1,443.94
13/12/1990 1,272.06
14/12/1990 1,088.22
15/12/1990
16/12/1990
17/12/1990 1,441.37
18/12/1990 1,414.71
19/12/1990 1,402.17
20/12/1990 1,381.10
21/12/1990 1,508.09
22/12/1990
23/12/1990
24/12/1990 1,508.09
25/12/1990
26/12/1990 1,485.54
27/12/1990 592.15
28/12/1990 1,618.59
29/12/1990
30/12/1990
31/12/1990 1,618.59
01/01/1991
02/01/1991 843.60
03/01/1991 890.28
04/01/1991 727.95
05/01/1991
06/01/1991
07/01/1991 634.34
08/01/1991 773.28
09/01/1991 831.11
10/01/1991 704.83
11/01/1991 540.51
12/01/1991
13/01/1991
14/01/1991 850.69
15/01/1991 774.74
16/01/1991 722.45
17/01/1991 1,184.84
18/01/1991 997.01
19/01/1991
20/01/1991
21/01/1991 663.67
22/01/1991 644.20
23/01/1991 603.78
24/01/1991 685.62
25/01/1991 816.50
26/01/1991
27/01/1991
28/01/1991 741.86
29/01/1991 789.43
30/01/1991 976.22
31/01/1991 1,329.10
01/02/1991
02/02/1991
03/02/1991
04/02/1991 120.53
05/02/1991 118.14
06/02/1991 113.44
07/02/1991 116.32
08/02/1991 121.82
09/02/1991
10/02/1991
11/02/1991
12/02/1991
13/02/1991 121.82
14/02/1991 121.82
15/02/1991 198.31
16/02/1991
17/02/1991
18/02/1991 248.51
19/02/1991 232.01
20/02/1991 202.33
21/02/1991 200.31
22/02/1991 199.56
23/02/1991
24/02/1991
25/02/1991 194.59
26/02/1991 217.62
27/02/1991 198.31
28/02/1991 179.24
01/03/1991 193.36
02/03/1991
03/03/1991
04/03/1991 193.85
05/03/1991 192.87
06/03/1991 192.63
07/03/1991 199.81
08/03/1991 198.81
09/03/1991
10/03/1991
11/03/1991 204.61
12/03/1991 206.66
13/03/1991 207.69
14/03/1991 214.45
15/03/1991 222.71
16/03/1991
17/03/1991
18/03/1991 222.71
19/03/1991 225.15
20/03/1991 232.85
21/03/1991 232.29
22/03/1991 222.98
23/03/1991
24/03/1991
25/03/1991 223.25
26/03/1991 230.08
27/03/1991 243.59
28/03/1991
29/03/1991
30/03/1991
31/03/1991
01/04/1991 186.33
02/04/1991 180.17
03/04/1991 183.24
04/04/1991 185.14
05/04/1991 188.01
06/04/1991
07/04/1991
08/04/1991 186.81
09/04/1991 188.01
10/04/1991 182.76
11/04/1991 186.09
12/04/1991 187.53
13/04/1991
14/04/1991
15/04/1991 184.66
16/04/1991 186.09
17/04/1991 189.22
18/04/1991 193.12
19/04/1991 194.35
20/04/1991
21/04/1991
22/04/1991 183.47
23/04/1991 186.33
24/04/1991 190.43
25/04/1991 190.68
26/04/1991 190.92
27/04/1991
28/04/1991
29/04/1991 194.10
30/04/1991 193.85
01/05/1991
02/05/1991 195.83
03/05/1991 195.58
04/05/1991
05/05/1991
06/05/1991 190.19
07/05/1991 190.68
08/05/1991 196.82
09/05/1991 196.57
10/05/1991 198.56
11/05/1991
12/05/1991
13/05/1991 196.82
14/05/1991 199.56
15/05/1991 194.59
16/05/1991 198.31
17/05/1991 199.56
18/05/1991
19/05/1991
20/05/1991 199.81
21/05/1991 200.06
22/05/1991 201.07
23/05/1991 200.82
24/05/1991 200.82
25/05/1991
26/05/1991
27/05/1991 200.82
28/05/1991 200.82
29/05/1991 205.38
30/05/1991
31/05/1991 217.09
01/06/1991
02/06/1991
03/06/1991 228.70
04/06/1991 232.01
05/06/1991 233.13
06/06/1991 233.40
07/06/1991 234.24
08/06/1991
09/06/1991
10/06/1991 236.48
11/06/1991 237.33
12/06/1991 239.03
13/06/1991 243.30
14/06/1991 249.67
15/06/1991
16/06/1991
17/06/1991 251.14
18/06/1991 252.31
19/06/1991 251.14
20/06/1991 251.73
21/06/1991 253.20
22/06/1991
23/06/1991
24/06/1991 254.38
25/06/1991 254.97
26/06/1991 253.79
27/06/1991 253.79
28/06/1991 254.38
29/06/1991
30/06/1991
01/07/1991 249.97
02/07/1991 249.97
03/07/1991 249.67
04/07/1991 249.97
05/07/1991 250.26
06/07/1991
07/07/1991
08/07/1991 249.97
09/07/1991 249.97
10/07/1991 249.38
11/07/1991 248.80
12/07/1991 249.09
13/07/1991
14/07/1991
15/07/1991 249.09
16/07/1991 249.38
17/07/1991 249.67
18/07/1991 251.14
19/07/1991 252.02
20/07/1991
21/07/1991
22/07/1991 252.61
23/07/1991 255.87
24/07/1991 262.47
25/07/1991 267.96
26/07/1991 275.42
27/07/1991
28/07/1991
29/07/1991 288.50
30/07/1991 305.07
31/07/1991 323.06
01/08/1991 349.27
02/08/1991 350.40
03/08/1991
04/08/1991
05/08/1991 354.94
06/08/1991 355.32
07/08/1991 355.70
08/08/1991 357.99
09/08/1991 363.76
10/08/1991
11/08/1991
12/08/1991 368.03
13/08/1991 398.69
14/08/1991 399.52
15/08/1991 401.61
16/08/1991 403.71
17/08/1991
18/08/1991
19/08/1991 408.36
20/08/1991 430.46
21/08/1991 432.68
22/08/1991 435.35
23/08/1991 454.91
24/08/1991
25/08/1991
26/08/1991 483.88
27/08/1991 594.46
28/08/1991 649.18
29/08/1991 705.50
30/08/1991 712.92
31/08/1991
01/09/1991
02/09/1991 756.71
03/09/1991 763.16
04/09/1991 769.65
05/09/1991 774.01
06/09/1991 771.10
07/09/1991
08/09/1991
09/09/1991 776.93
10/09/1991 776.20
11/09/1991 778.39
12/09/1991 779.85
13/09/1991 776.93
14/09/1991
15/09/1991
16/09/1991 778.39
17/09/1991 777.66
18/09/1991 777.66
19/09/1991 777.66
20/09/1991 776.93
21/09/1991
22/09/1991
23/09/1991 774.01
24/09/1991 768.93
25/09/1991 766.76
26/09/1991 767.48
27/09/1991 767.48
28/09/1991
29/09/1991
30/09/1991 766.04
01/10/1991 763.88
02/10/1991 771.83
03/10/1991 771.83
04/10/1991 775.47
05/10/1991
06/10/1991
07/10/1991 779.12
08/10/1991 793.14
09/10/1991 800.61
10/10/1991 823.39
11/10/1991 874.74
12/10/1991
13/10/1991
14/10/1991 926.36
15/10/1991 931.50
16/10/1991 933.22
17/10/1991 940.12
18/10/1991 939.25
19/10/1991
20/10/1991
21/10/1991 981.60
22/10/1991 1,040.76
23/10/1991 1,104.14
24/10/1991 1,285.82
25/10/1991 1,544.57
26/10/1991
27/10/1991
28/10/1991 3,179.50
29/10/1991 3,234.29
30/10/1991 3,228.77
31/10/1991 3,220.51
01/11/1991 3,144.37
02/11/1991
03/11/1991
04/11/1991 3,352.33
05/11/1991 3,323.85
06/11/1991 3,346.62
07/11/1991 3,369.53
08/11/1991 3,395.49
09/11/1991
10/11/1991
11/11/1991 3,395.49
12/11/1991 3,395.49
13/11/1991 3,398.39
14/11/1991 3,404.18
15/11/1991
16/11/1991
17/11/1991
18/11/1991 3,404.18
19/11/1991 3,398.39
20/11/1991 3,395.49
21/11/1991 3,389.71
22/11/1991 3,372.41
23/11/1991
24/11/1991
25/11/1991 3,335.21
26/11/1991 3,306.88
27/11/1991 3,281.57
28/11/1991 3,250.90
29/11/1991 3,223.26
30/11/1991
01/12/1991
02/12/1991 3,204.04
03/12/1991 3,223.26
04/12/1991 3,215.01
05/12/1991 3,201.30
06/12/1991 3,193.11
07/12/1991
08/12/1991
09/12/1991 3,184.93
10/12/1991 3,093.70
11/12/1991 3,002.41
12/12/1991 2,837.28
13/12/1991 2,718.04
14/12/1991
15/12/1991
16/12/1991 2,585.74
17/12/1991 2,476.67
18/12/1991 2,323.29
19/12/1991 2,205.63
20/12/1991 2,039.73
21/12/1991
22/12/1991
23/12/1991 1,917.28
24/12/1991 1,917.28
25/12/1991
26/12/1991 1,884.07
27/12/1991 1,848.16
28/12/1991
29/12/1991
30/12/1991 1,795.51
31/12/1991 1,795.51
01/01/1992
02/01/1992 1,782.97
03/01/1992 1,741.23
04/01/1992
05/01/1992
06/01/1992 1,758.12
07/01/1992 1,782.97
08/01/1992 1,830.46
09/01/1992 1,856.27
10/01/1992 1,827.25
11/01/1992
12/01/1992
13/01/1992 1,797.09
14/01/1992 1,792.37
15/01/1992 1,744.28
16/01/1992 1,679.59
17/01/1992 1,628.61
18/01/1992
19/01/1992
20/01/1992 1,628.61
21/01/1992 1,640.13
22/01/1992 1,643.03
23/01/1992 1,672.22
24/01/1992 1,697.41
25/01/1992
26/01/1992
27/01/1992 1,716.92
28/01/1992 1,755.04
29/01/1992 1,819.27
30/01/1992 1,903.93
31/01/1992 2,016.77
01/02/1992
02/02/1992
03/02/1992 2,257.86
04/02/1992 2,293.33
05/02/1992 2,309.26
06/02/1992 2,323.29
07/02/1992 2,341.45
08/02/1992
09/02/1992
10/02/1992 2,361.78
11/02/1992 2,359.74
12/02/1992 2,361.78
13/02/1992 2,365.87
14/02/1992 2,357.70
15/02/1992
16/02/1992
17/02/1992 2,359.74
18/02/1992 2,357.70
19/02/1992 2,345.50
20/02/1992 2,343.47
21/02/1992 2,327.31
22/02/1992
23/02/1992
24/02/1992 2,299.29
25/02/1992 2,279.47
26/02/1992 2,255.90
27/02/1992 2,228.70
28/02/1992 2,201.81
29/02/1992
01/03/1992
02/03/1992
03/03/1992
04/03/1992 2,201.81
05/03/1992 2,192.28
06/03/1992 2,190.38
07/03/1992
08/03/1992
09/03/1992 2,186.58
10/03/1992 2,182.79
11/03/1992 2,124.83
12/03/1992 2,061.14
13/03/1992 2,059.35
14/03/1992
15/03/1992
16/03/1992 1,912.27
17/03/1992 1,773.61
18/03/1992 1,765.85
19/03/1992 1,758.12
20/03/1992 1,747.35
21/03/1992
22/03/1992
23/03/1992 1,729.03
24/03/1992 1,739.69
25/03/1992 1,736.64
26/03/1992 1,726.00
27/03/1992 1,727.52
28/03/1992
29/03/1992
30/03/1992 1,724.48
31/03/1992 1,724.48
01/04/1992 1,803.40
02/04/1992 1,793.94
03/04/1992 1,787.66
04/04/1992
05/04/1992
06/04/1992 1,789.23
07/04/1992 1,784.53
08/04/1992 1,776.72
09/04/1992 1,761.21
10/04/1992 1,758.12
11/04/1992
12/04/1992
13/04/1992 1,750.42
14/04/1992 1,747.35
15/04/1992 1,744.28
16/04/1992
17/04/1992
18/04/1992
19/04/1992
20/04/1992 1,741.23
21/04/1992
22/04/1992 1,497.44
23/04/1992 1,414.71
24/04/1992 1,382.33
25/04/1992
26/04/1992
27/04/1992 1,374.96
28/04/1992 1,366.40
29/04/1992 1,350.64
30/04/1992 1,350.64
01/05/1992
02/05/1992
03/05/1992
04/05/1992 1,345.83
05/05/1992 1,347.03
06/05/1992 1,343.43
07/05/1992 1,348.23
08/05/1992 1,348.23
09/05/1992
10/05/1992
11/05/1992 1,341.03
12/05/1992 1,320.81
13/05/1992 1,285.82
14/05/1992 1,244.96
15/05/1992 1,234.93
16/05/1992
17/05/1992
18/05/1992 1,223.88
19/05/1992 1,211.83
20/05/1992 1,200.96
21/05/1992 1,189.12
22/05/1992 1,193.41
23/05/1992
24/05/1992
25/05/1992 1,193.41
26/05/1992 1,195.57
27/05/1992 1,195.57
28/05/1992 1,200.96
29/05/1992 1,208.56
30/05/1992
31/05/1992
01/06/1992 1,238.27
02/06/1992 1,269.78
03/06/1992 1,276.63
04/06/1992 1,285.82
05/06/1992 1,284.67
06/06/1992
07/06/1992
08/06/1992 1,283.52
09/06/1992 1,281.22
10/06/1992 1,277.78
11/06/1992 1,270.92
12/06/1992 1,267.51
13/06/1992
14/06/1992
15/06/1992 1,266.37
16/06/1992 1,265.24
17/06/1992 1,266.37
18/06/1992
19/06/1992 1,267.51
20/06/1992
21/06/1992
22/06/1992 1,265.24
23/06/1992 1,264.10
24/06/1992 1,234.93
25/06/1992 1,224.98
26/06/1992 1,215.10
27/06/1992
28/06/1992
29/06/1992 1,207.47
30/06/1992 1,204.21
01/07/1992 1,166.80
02/07/1992 1,200.96
03/07/1992 1,199.88
04/07/1992
05/07/1992
06/07/1992 1,197.72
07/07/1992 1,194.49
08/07/1992 1,191.26
09/07/1992 1,189.12
10/07/1992 1,190.19
11/07/1992
12/07/1992
13/07/1992 1,188.05
14/07/1992 1,186.98
15/07/1992 1,183.77
16/07/1992 1,182.70
17/07/1992 1,178.44
18/07/1992
19/07/1992
20/07/1992 1,171.02
21/07/1992 1,162.60
22/07/1992 1,152.14
23/07/1992 1,142.80
24/07/1992 1,138.68
25/07/1992
26/07/1992
27/07/1992 1,138.68
28/07/1992 1,136.62
29/07/1992 1,137.64
30/07/1992 1,232.71
31/07/1992 1,323.17
01/08/1992
02/08/1992
03/08/1992 1,446.51
04/08/1992 1,442.66
05/08/1992 1,440.09
06/08/1992 1,446.51
07/08/1992 1,445.22
08/08/1992
09/08/1992
10/08/1992 1,443.94
11/08/1992 1,440.09
12/08/1992 1,440.09
13/08/1992 1,440.09
14/08/1992 1,441.37
15/08/1992
16/08/1992
17/08/1992 1,440.09
18/08/1992 1,436.26
19/08/1992 1,440.09
20/08/1992 1,434.98
21/08/1992 1,433.71
22/08/1992
23/08/1992
24/08/1992 1,437.53
25/08/1992 1,433.71
26/08/1992 1,432.43
27/08/1992 1,433.71
28/08/1992 1,489.50
29/08/1992
30/08/1992
31/08/1992 1,573.51
01/09/1992 1,778.28
02/09/1992 1,779.84
03/09/1992 1,787.66
04/09/1992 1,782.97
05/09/1992
06/09/1992
07/09/1992
08/09/1992 1,775.17
09/09/1992 1,793.94
10/09/1992 1,776.72
11/09/1992 1,758.12
12/09/1992
13/09/1992
14/09/1992 1,761.21
15/09/1992 1,761.21
16/09/1992 1,761.21
17/09/1992 1,758.12
18/09/1992 1,755.04
19/09/1992
20/09/1992
21/09/1992 1,753.49
22/09/1992 1,755.04
23/09/1992 1,753.49
24/09/1992 1,756.58
25/09/1992 1,750.42
26/09/1992
27/09/1992
28/09/1992 1,776.72
29/09/1992 1,806.57
30/09/1992 1,859.52
01/10/1992 1,934.10
02/10/1992 1,907.26
03/10/1992
04/10/1992
05/10/1992 1,913.94
06/10/1992 1,930.72
07/10/1992 1,915.61
08/10/1992 1,905.60
09/10/1992 1,869.30
10/10/1992
11/10/1992
12/10/1992
13/10/1992 1,846.55
14/10/1992 1,849.78
15/10/1992 1,848.16
16/10/1992 1,836.88
17/10/1992
18/10/1992
19/10/1992 1,827.25
20/10/1992 1,814.49
21/10/1992 1,811.32
22/10/1992 1,808.15
23/10/1992 1,809.73
24/10/1992
25/10/1992
26/10/1992 1,814.49
27/10/1992 1,812.91
28/10/1992 1,857.89
29/10/1992 1,912.27
30/10/1992 1,987.11
31/10/1992
01/11/1992
02/11/1992
03/11/1992 2,099.13
04/11/1992 2,128.52
05/11/1992 2,130.37
06/11/1992 2,128.52
07/11/1992
08/11/1992
09/11/1992 2,132.22
10/11/1992 2,130.37
11/11/1992 2,117.45
12/11/1992 2,115.62
13/11/1992 2,110.11
14/11/1992
15/11/1992
16/11/1992 2,032.64
17/11/1992 1,957.87
18/11/1992 1,882.42
19/11/1992 1,803.40
20/11/1992 1,718.43
21/11/1992
22/11/1992
23/11/1992 1,612.89
24/11/1992 1,486.86
25/11/1992 1,366.40
26/11/1992 1,304.37
27/11/1992 1,314.92
28/11/1992
29/11/1992
30/11/1992 1,303.21
01/12/1992 1,231.61
02/12/1992 1,223.88
03/12/1992 1,218.39
04/12/1992 1,205.30
05/12/1992
06/12/1992
07/12/1992 1,197.72
08/12/1992 1,199.88
09/12/1992 1,200.96
10/12/1992 1,202.05
11/12/1992 1,205.30
12/12/1992
13/12/1992
14/12/1992 1,206.38
15/12/1992 1,207.47
16/12/1992 1,215.10
17/12/1992 1,221.68
18/12/1992 1,255.06
19/12/1992
20/12/1992
21/12/1992 1,313.74
22/12/1992 1,363.97
23/12/1992 1,398.43
24/12/1992 1,398.43
25/12/1992
26/12/1992
27/12/1992
28/12/1992 1,456.82
29/12/1992 1,533.68
30/12/1992 1,657.56
31/12/1992 1,657.56
01/01/1993
02/01/1993
03/01/1993
04/01/1993 1,927.35
05/01/1993 1,910.60
06/01/1993 1,913.94
07/01/1993 1,922.31
08/01/1993 1,940.86
09/01/1993
10/01/1993
11/01/1993 1,944.26
12/01/1993 1,945.95
13/01/1993 1,956.16
14/01/1993 1,978.47
15/01/1993 2,029.10
16/01/1993
17/01/1993
18/01/1993 2,097.31
19/01/1993 2,180.90
20/01/1993 2,180.90
21/01/1993 2,295.31
22/01/1993 2,461.75
23/01/1993
24/01/1993
25/01/1993 2,706.38
26/01/1993 2,987.02
27/01/1993 3,072.59
28/01/1993 3,239.82
29/01/1993 3,346.62
30/01/1993
31/01/1993
01/02/1993 3,439.18
02/02/1993 3,616.40
03/02/1993 3,728.84
04/02/1993 3,792.77
05/02/1993 3,792.77
06/02/1993
07/02/1993
08/02/1993 3,808.91
09/02/1993 3,786.33
10/02/1993 3,760.67
11/02/1993 3,741.54
12/02/1993 3,722.51
13/02/1993
14/02/1993
15/02/1993 3,687.86
16/02/1993 3,594.92
17/02/1993 3,445.05
18/02/1993 3,267.59
19/02/1993 2,911.22
20/02/1993
21/02/1993
22/02/1993
23/02/1993
24/02/1993 2,911.22
25/02/1993 2,590.20
26/02/1993 2,184.68
27/02/1993
28/02/1993
01/03/1993 1,929.04
02/03/1993 1,915.61
03/03/1993 1,709.40
04/03/1993 1,506.75
05/03/1993 1,365.18
06/03/1993
07/03/1993
08/03/1993 1,276.63
09/03/1993 1,232.71
10/03/1993 1,233.82
11/03/1993 1,229.39
12/03/1993 1,232.71
13/03/1993
14/03/1993
15/03/1993 1,231.61
16/03/1993 1,231.61
17/03/1993 1,238.27
18/03/1993 1,252.81
19/03/1993 1,280.07
20/03/1993
21/03/1993
22/03/1993 1,319.63
23/03/1993 1,360.32
24/03/1993 1,367.62
25/03/1993 1,392.22
26/03/1993 1,468.50
27/03/1993
28/03/1993
29/03/1993 1,612.89
30/03/1993 1,945.95
31/03/1993 2,411.27
01/04/1993 3,101.64
02/04/1993 3,198.57
03/04/1993
04/04/1993
05/04/1993 3,292.79
06/04/1993 3,389.71
07/04/1993 3,442.12
08/04/1993
09/04/1993
10/04/1993
11/04/1993
12/04/1993 3,543.27
13/04/1993 3,528.21
14/04/1993 3,501.27
15/04/1993 3,528.21
16/04/1993 3,531.22
17/04/1993
18/04/1993
19/04/1993 3,492.34
20/04/1993 3,442.12
21/04/1993
22/04/1993 3,381.05
23/04/1993 3,318.18
24/04/1993
25/04/1993
26/04/1993 3,312.53
27/04/1993 3,321.02
28/04/1993 3,182.22
29/04/1993 3,020.46
30/04/1993 2,784.20
01/05/1993
02/05/1993
03/05/1993 2,570.20
04/05/1993 2,537.19
05/05/1993 2,506.75
06/05/1993 2,459.63
07/05/1993 2,417.53
08/05/1993
09/05/1993
10/05/1993 2,388.47
11/05/1993 2,353.63
12/05/1993 2,321.28
13/05/1993 2,291.34
14/05/1993 2,285.40
15/05/1993
16/05/1993
17/05/1993 2,303.27
18/05/1993 2,317.27
19/05/1993 2,323.29
20/05/1993 2,329.33
21/05/1993 2,347.53
22/05/1993
23/05/1993
24/05/1993 2,374.06
25/05/1993 2,413.36
26/05/1993 2,466.01
27/05/1993 2,548.15
28/05/1993 2,692.45
29/05/1993
30/05/1993
31/05/1993 2,871.56
01/06/1993 2,951.42
02/06/1993 2,956.47
03/06/1993 2,938.80
04/06/1993 2,916.22
05/06/1993
06/06/1993
07/06/1993 2,886.37
08/06/1993 2,861.73
09/06/1993 2,837.28
10/06/1993
11/06/1993 2,817.87
12/06/1993
13/06/1993
14/06/1993 2,793.78
15/06/1993 2,760.40
16/06/1993 2,720.37
17/06/1993 2,669.40
18/06/1993 2,617.09
19/06/1993
20/06/1993
21/06/1993 2,554.75
22/06/1993 2,491.67
23/06/1993 2,446.93
24/06/1993 2,440.60
25/06/1993 2,430.08
26/06/1993
27/06/1993
28/06/1993 2,425.89
29/06/1993 2,419.62
30/06/1993 2,421.71
01/07/1993 2,421.71
02/07/1993 2,421.71
03/07/1993
04/07/1993
05/07/1993 2,432.19
06/07/1993 2,442.70
07/07/1993 2,444.82
08/07/1993 2,444.82
09/07/1993 2,442.70
10/07/1993
11/07/1993
12/07/1993 2,442.70
13/07/1993 2,442.70
14/07/1993 2,442.70
15/07/1993 2,444.82
16/07/1993 2,442.70
17/07/1993
18/07/1993
19/07/1993 2,444.82
20/07/1993 2,444.82
21/07/1993 2,442.70
22/07/1993 2,444.82
23/07/1993 2,444.82
24/07/1993
25/07/1993
26/07/1993 2,446.93
27/07/1993 2,453.27
28/07/1993 2,491.67
29/07/1993 2,585.74
30/07/1993 2,699.41
31/07/1993
01/08/1993
02/08/1993 2,791.38
03/08/1993 2,839.72
04/08/1993 2,817.87
05/08/1993 2,808.21
06/08/1993 2,820.29
07/08/1993
08/08/1993
09/08/1993 2,808.21
10/08/1993 2,803.39
11/08/1993 2,781.82
12/08/1993 2,786.59
13/08/1993 2,796.18
14/08/1993
15/08/1993
16/08/1993 2,813.03
17/08/1993 2,815.45
18/08/1993 2,822.70
19/08/1993 2,827.56
20/08/1993 2,842.15
21/08/1993
22/08/1993
23/08/1993 2,859.27
24/08/1993 2,901.26
25/08/1993 2,979.35
26/08/1993 3,120.26
27/08/1993 3,256.46
28/08/1993
29/08/1993
30/08/1993 3,424.56
31/08/1993 3,601.04
01/09/1993 3,751.09
02/09/1993 3,773.48
03/09/1993 3,783.12
04/09/1993
05/09/1993
06/09/1993 3,792.77
07/09/1993
08/09/1993 3,841.41
09/09/1993 3,897.27
10/09/1993 3,953.92
11/09/1993
12/09/1993
13/09/1993 3,997.77
14/09/1993 4,048.97
15/09/1993 4,107.76
16/09/1993 4,163.84
17/09/1993 4,206.40
18/09/1993
19/09/1993
20/09/1993 4,336.62
21/09/1993 4,512.55
22/09/1993 4,651.98
23/09/1993 4,828.12
24/09/1993 5,002.31
25/09/1993
26/09/1993
27/09/1993 5,160.84
28/09/1993 5,342.25
29/09/1993 5,520.58
30/09/1993 5,709.52
01/10/1993 5,899.84
02/10/1993
03/10/1993
04/10/1993 5,909.77
05/10/1993 5,904.79
06/10/1993 5,899.84
07/10/1993 5,909.77
08/10/1993 5,904.79
09/10/1993
10/10/1993
11/10/1993 5,894.89
12/10/1993
13/10/1993 5,899.84
14/10/1993 5,899.84
15/10/1993 5,894.89
16/10/1993
17/10/1993
18/10/1993 5,899.84
19/10/1993 5,904.79
20/10/1993 5,899.84
21/10/1993 5,904.79
22/10/1993 5,904.79
23/10/1993
24/10/1993
25/10/1993 5,904.79
26/10/1993 5,899.84
27/10/1993 5,899.84
28/10/1993 5,904.79
29/10/1993 5,904.79
30/10/1993
31/10/1993
01/11/1993 5,904.79
02/11/1993
03/11/1993 5,904.79
04/11/1993 5,904.79
05/11/1993 5,904.79
06/11/1993
07/11/1993
08/11/1993 5,904.79
09/11/1993 5,904.79
10/11/1993 5,855.37
11/11/1993 5,850.46
12/11/1993 5,899.84
13/11/1993
14/11/1993
15/11/1993
16/11/1993 5,899.84
17/11/1993 5,894.89
18/11/1993 5,899.84
19/11/1993 5,889.92
20/11/1993
21/11/1993
22/11/1993 5,894.89
23/11/1993 5,889.92
24/11/1993 5,884.98
25/11/1993 5,894.89
26/11/1993 5,889.92
27/11/1993
28/11/1993
29/11/1993 5,889.92
30/11/1993 5,880.04
01/12/1993 3,480.46
02/12/1993 3,415.82
03/12/1993 3,409.99
04/12/1993
05/12/1993
06/12/1993 3,415.82
07/12/1993 3,421.64
08/12/1993 3,421.64
09/12/1993 3,418.73
10/12/1993 3,418.73
11/12/1993
12/12/1993
13/12/1993 3,864.32
14/12/1993 4,156.80
15/12/1993 4,153.27
16/12/1993 4,146.24
17/12/1993 4,146.24
18/12/1993
19/12/1993
20/12/1993 4,146.24
21/12/1993 4,135.71
22/12/1993 4,125.21
23/12/1993 4,125.21
24/12/1993 4,125.21
25/12/1993
26/12/1993
27/12/1993 4,132.20
28/12/1993 4,516.36
29/12/1993 4,897.90
30/12/1993 5,571.91
31/12/1993 5,571.91
01/01/1994
02/01/1994
03/01/1994 6,432.85
04/01/1994 6,389.82
05/01/1994 6,384.45
06/01/1994 6,384.45
07/01/1994 6,384.45
08/01/1994
09/01/1994
10/01/1994 6,379.10
11/01/1994 6,384.45
12/01/1994 6,384.45
13/01/1994 6,389.82
14/01/1994 6,395.18
15/01/1994
16/01/1994
17/01/1994 6,395.18
18/01/1994 6,400.54
19/01/1994 7,492.53
20/01/1994 7,492.53
21/01/1994 7,492.53
22/01/1994
23/01/1994
24/01/1994 7,492.53
25/01/1994 7,492.53
26/01/1994 8,855.33
27/01/1994 8,855.33
28/01/1994 8,862.72
29/01/1994
30/01/1994
31/01/1994 8,862.72
01/02/1994 14,853.87
02/02/1994 14,866.18
03/02/1994 14,841.57
04/02/1994 14,841.57
05/02/1994
06/02/1994
07/02/1994 14,238.81
08/02/1994 14,215.19
09/02/1994 14,203.42
10/02/1994 14,179.87
11/02/1994 13,424.27
12/02/1994
13/02/1994
14/02/1994
15/02/1994
16/02/1994 13,424.27
17/02/1994 13,424.27
18/02/1994 13,402.02
19/02/1994
20/02/1994
21/02/1994 13,402.02
22/02/1994 13,435.43
23/02/1994 11,550.33
24/02/1994 11,550.33
25/02/1994 11,531.13
26/02/1994
27/02/1994
28/02/1994 11,521.55
01/03/1994 5,791.73
02/03/1994 5,786.86
03/03/1994 5,786.86
04/03/1994 5,791.73
05/03/1994
06/03/1994
07/03/1994 5,791.73
08/03/1994 6,416.68
09/03/1994 6,596.78
10/03/1994 6,613.40
11/03/1994 6,618.96
12/03/1994
13/03/1994
14/03/1994 6,770.50
15/03/1994 6,781.85
16/03/1994 6,781.85
17/03/1994 6,776.17
18/03/1994 7,233.72
19/03/1994
20/03/1994
21/03/1994 8,855.33
22/03/1994 10,906.12
23/03/1994 10,915.19
24/03/1994 10,897.06
25/03/1994 10,906.12
26/03/1994
27/03/1994
28/03/1994 10,969.82
29/03/1994 10,960.70
30/03/1994 14,440.99
31/03/1994
01/04/1994
02/04/1994
03/04/1994
04/04/1994 17,371.28
05/04/1994 17,142.75
06/04/1994 17,142.75
07/04/1994 17,256.62
08/04/1994 17,270.94
09/04/1994
10/04/1994
11/04/1994 17,270.94
12/04/1994 17,256.62
13/04/1994 17,242.35
14/04/1994 17,228.10
15/04/1994 17,228.10
16/04/1994
17/04/1994
18/04/1994 17,213.82
19/04/1994 17,199.59
20/04/1994 16,987.33
21/04/1994
22/04/1994 16,017.32
23/04/1994
24/04/1994
25/04/1994 14,369.31
26/04/1994 13,115.88
27/04/1994 12,375.19
28/04/1994 11,340.96
29/04/1994 10,788.79
30/04/1994
01/05/1994
02/05/1994 8,186.86
03/05/1994 7,970.85
04/05/1994 8,037.74
05/05/1994 8,051.20
06/05/1994 8,118.75
07/05/1994
08/05/1994
09/05/1994 8,139.13
10/05/1994 8,500.43
11/05/1994 8,951.91
12/05/1994 8,966.86
13/05/1994 9,110.11
14/05/1994
15/05/1994
16/05/1994 9,125.33
17/05/1994 9,125.33
18/05/1994 9,132.94
19/05/1994 9,125.33
20/05/1994 9,117.71
21/05/1994
22/05/1994
23/05/1994 9,125.33
24/05/1994 9,125.33
25/05/1994 9,125.33
26/05/1994 9,125.33
27/05/1994 9,102.52
28/05/1994
29/05/1994
30/05/1994 9,125.33
31/05/1994 9,125.33
01/06/1994 11,089.12
02/06/1994
03/06/1994 10,887.98
04/06/1994
05/06/1994
06/06/1994 10,887.98
07/06/1994 10,906.12
08/06/1994 11,378.74
09/06/1994 11,502.40
10/06/1994 11,832.17
11/06/1994
12/06/1994
13/06/1994 12,050.49
14/06/1994 12,211.76
15/06/1994 12,252.43
16/06/1994 13,050.71
17/06/1994 13,280.21
18/06/1994
19/06/1994
20/06/1994 14,016.17
21/06/1994 15,278.43
22/06/1994 16,474.81
23/06/1994 16,763.80
24/06/1994 16,598.06
25/06/1994
26/06/1994
27/06/1994 17,371.28
28/06/1994 17,778.51
29/06/1994 17,675.84
30/06/1994 15,405.60
01/07/1994
02/07/1994
03/07/1994
04/07/1994 170.95
05/07/1994 173.23
06/07/1994 172.31
07/07/1994 173.23
08/07/1994 169.14
09/07/1994
10/07/1994
11/07/1994 163.57
12/07/1994 159.85
13/07/1994 159.85
14/07/1994 159.85
15/07/1994 138.19
16/07/1994
17/07/1994
18/07/1994 137.19
19/07/1994 136.40
20/07/1994 136.20
21/07/1994 99.61
22/07/1994 98.61
23/07/1994
24/07/1994
25/07/1994 98.11
26/07/1994 88.40
27/07/1994 85.42
28/07/1994 85.11
29/07/1994 70.80
30/07/1994
31/07/1994
01/08/1994 59.32
02/08/1994 58.92
03/08/1994 58.79
04/08/1994 58.79
05/08/1994 59.59
06/08/1994
07/08/1994
08/08/1994 56.01
09/08/1994 56.28
10/08/1994 56.67
11/08/1994 56.01
12/08/1994 55.88
13/08/1994
14/08/1994
15/08/1994 56.28
16/08/1994 55.62
17/08/1994 55.75
18/08/1994 55.88
19/08/1994 55.36
20/08/1994
21/08/1994
22/08/1994 55.62
23/08/1994 55.36
24/08/1994 55.10
25/08/1994 55.36
26/08/1994 55.75
27/08/1994
28/08/1994
29/08/1994 55.36
30/08/1994 55.49
31/08/1994 55.49
01/09/1994 55.62
02/09/1994 56.41
03/09/1994
04/09/1994
05/09/1994 56.41
06/09/1994 56.67
07/09/1994
08/09/1994 56.80
09/09/1994 56.54
10/09/1994
11/09/1994
12/09/1994 56.80
13/09/1994 59.72
14/09/1994 57.20
15/09/1994 56.80
16/09/1994 57.20
17/09/1994
18/09/1994
19/09/1994 57.20
20/09/1994 57.33
21/09/1994 57.20
22/09/1994 57.20
23/09/1994 57.06
24/09/1994
25/09/1994
26/09/1994 57.06
27/09/1994 57.20
28/09/1994 57.20
29/09/1994 57.33
30/09/1994 57.33
01/10/1994
02/10/1994
03/10/1994
04/10/1994 59.99
05/10/1994 59.99
06/10/1994 59.99
07/10/1994 59.85
08/10/1994
09/10/1994
10/10/1994 59.85
11/10/1994 59.99
12/10/1994
13/10/1994 60.12
14/10/1994 60.12
15/10/1994
16/10/1994
17/10/1994 59.99
18/10/1994 59.99
19/10/1994 59.99
20/10/1994 59.99
21/10/1994 59.99
22/10/1994
23/10/1994
24/10/1994 60.12
25/10/1994 60.12
26/10/1994 60.26
27/10/1994 60.39
28/10/1994 60.26
29/10/1994
30/10/1994
31/10/1994 64.75
01/11/1994 64.61
02/11/1994
03/11/1994 65.17
04/11/1994 65.31
05/11/1994
06/11/1994
07/11/1994 65.31
08/11/1994 65.31
09/11/1994 65.31
10/11/1994 65.31
11/11/1994 65.44
12/11/1994
13/11/1994
14/11/1994 65.44
15/11/1994
16/11/1994 65.44
17/11/1994 65.44
18/11/1994 65.44
19/11/1994
20/11/1994
21/11/1994 65.44
22/11/1994 65.44
23/11/1994 65.44
24/11/1994 65.44
25/11/1994 65.44
26/11/1994
27/11/1994
28/11/1994 65.44
29/11/1994 65.44
30/11/1994 65.44
01/12/1994 59.19
02/12/1994 58.25
03/12/1994
04/12/1994
05/12/1994 58.25
06/12/1994 57.99
07/12/1994 54.84
08/12/1994 54.97
09/12/1994 54.97
10/12/1994
11/12/1994
12/12/1994 55.10
13/12/1994 54.84
14/12/1994 54.45
15/12/1994 53.16
16/12/1994 51.63
17/12/1994
18/12/1994
19/12/1994 52.01
20/12/1994 51.25
21/12/1994 50.61
22/12/1994 50.74
23/12/1994 50.24
24/12/1994
25/12/1994
26/12/1994 50.24
27/12/1994 49.86
28/12/1994 49.86
29/12/1994 49.86
30/12/1994 49.86
31/12/1994
01/01/1995
02/01/1995 47.37
03/01/1995 47.12
04/01/1995 47.12
05/01/1995 47.12
06/01/1995 47.12
07/01/1995
08/01/1995
09/01/1995 47.12
10/01/1995 47.00
11/01/1995 45.89
12/01/1995 45.77
13/01/1995 45.89
14/01/1995
15/01/1995
16/01/1995 45.77
17/01/1995 45.77
18/01/1995 46.01
19/01/1995 45.89
20/01/1995 45.89
21/01/1995
22/01/1995
23/01/1995 45.77
24/01/1995 45.89
25/01/1995 45.77
26/01/1995 45.65
27/01/1995 45.52
28/01/1995
29/01/1995
30/01/1995 45.89
31/01/1995 46.14
01/02/1995 56.28
02/02/1995 56.67
03/02/1995 56.93
04/02/1995
05/02/1995
06/02/1995 56.93
07/02/1995 56.80
08/02/1995 56.80
09/02/1995 56.67
10/02/1995 56.67
11/02/1995
12/02/1995
13/02/1995 56.67
14/02/1995 56.54
15/02/1995 56.54
16/02/1995 56.41
17/02/1995 56.41
18/02/1995
19/02/1995
20/02/1995 56.28
21/02/1995 56.28
22/02/1995 56.28
23/02/1995 56.28
24/02/1995 56.28
25/02/1995
26/02/1995
27/02/1995
28/02/1995
01/03/1995 41.67
02/03/1995 41.55
03/03/1995 41.67
04/03/1995
05/03/1995
06/03/1995 41.67
07/03/1995 41.67
08/03/1995 41.67
09/03/1995 41.67
10/03/1995 65.86
11/03/1995
12/03/1995
13/03/1995 65.72
14/03/1995 65.58
15/03/1995 65.72
16/03/1995 65.72
17/03/1995 65.72
18/03/1995
19/03/1995
20/03/1995 65.72
21/03/1995 65.72
22/03/1995 65.72
23/03/1995 65.72
24/03/1995 65.72
25/03/1995
26/03/1995
27/03/1995 65.72
28/03/1995 65.58
29/03/1995 65.58
30/03/1995 65.58
31/03/1995 65.72
01/04/1995
02/04/1995
03/04/1995 85.73
04/04/1995 85.58
05/04/1995 85.42
06/04/1995 85.42
07/04/1995 85.42
08/04/1995
09/04/1995
10/04/1995 85.42
11/04/1995 85.42
12/04/1995 85.42
13/04/1995
14/04/1995
15/04/1995
16/04/1995
17/04/1995 85.58
18/04/1995 85.42
19/04/1995 85.42
20/04/1995 85.42
21/04/1995
22/04/1995
23/04/1995
24/04/1995 85.58
25/04/1995 85.42
26/04/1995 85.42
27/04/1995 85.42
28/04/1995 85.42
29/04/1995
30/04/1995
01/05/1995
02/05/1995 61.34
03/05/1995 61.20
04/05/1995 61.20
05/05/1995 61.20
06/05/1995
07/05/1995
08/05/1995 61.20
09/05/1995 61.20
10/05/1995 61.20
11/05/1995 61.06
12/05/1995 61.06
13/05/1995
14/05/1995
15/05/1995 61.06
16/05/1995 60.93
17/05/1995 60.93
18/05/1995 60.93
19/05/1995 60.93
20/05/1995
21/05/1995
22/05/1995 60.93
23/05/1995 60.93
24/05/1995 60.93
25/05/1995 60.93
26/05/1995 60.93
27/05/1995
28/05/1995
29/05/1995 60.93
30/05/1995 60.93
31/05/1995 60.93
01/06/1995 61.34
02/06/1995 60.93
03/06/1995
04/06/1995
05/06/1995 60.93
06/06/1995 60.80
07/06/1995 60.80
08/06/1995 60.80
09/06/1995 60.80
10/06/1995
11/06/1995
12/06/1995 60.80
13/06/1995 60.80
14/06/1995 60.80
15/06/1995
16/06/1995 60.80
17/06/1995
18/06/1995
19/06/1995 60.80
20/06/1995 60.80
21/06/1995 60.80
22/06/1995 60.80
23/06/1995 60.80
24/06/1995
25/06/1995
26/06/1995 60.80
27/06/1995 60.80
28/06/1995 60.80
29/06/1995 60.80
30/06/1995 60.80
01/07/1995
02/07/1995
03/07/1995 60.53
04/07/1995 60.80
05/07/1995 60.80
06/07/1995 60.80
07/07/1995 60.80
08/07/1995
09/07/1995
10/07/1995 60.66
11/07/1995 60.66
12/07/1995 60.66
13/07/1995 60.53
14/07/1995 60.53
15/07/1995
16/07/1995
17/07/1995 60.39
18/07/1995 60.39
19/07/1995 60.39
20/07/1995 60.39
21/07/1995 60.39
22/07/1995
23/07/1995
24/07/1995 60.39
25/07/1995 60.39
26/07/1995 60.39
27/07/1995 60.39
28/07/1995 60.39
29/07/1995
30/07/1995
31/07/1995 60.39
01/08/1995 52.39
02/08/1995 52.27
03/08/1995 52.27
04/08/1995 51.76
05/08/1995
06/08/1995
07/08/1995 50.99
08/08/1995 50.99
09/08/1995 50.87
10/08/1995 50.87
11/08/1995 50.87
12/08/1995
13/08/1995
14/08/1995 50.87
15/08/1995 50.87
16/08/1995 50.87
17/08/1995 50.87
18/08/1995 50.87
19/08/1995
20/08/1995
21/08/1995 50.87
22/08/1995 50.87
23/08/1995 50.87
24/08/1995 50.87
25/08/1995 50.87
26/08/1995
27/08/1995
28/08/1995 50.87
29/08/1995 50.87
30/08/1995 50.87
31/08/1995 50.87
01/09/1995 52.27
02/09/1995
03/09/1995
04/09/1995 50.99
05/09/1995 50.99
06/09/1995 50.99
07/09/1995
08/09/1995 50.99
09/09/1995
10/09/1995
11/09/1995 50.99
12/09/1995 50.99
13/09/1995 50.99
14/09/1995 50.74
15/09/1995 50.99
16/09/1995
17/09/1995
18/09/1995 50.99
19/09/1995 50.99
20/09/1995 50.99
21/09/1995 50.99
22/09/1995 50.99
23/09/1995
24/09/1995
25/09/1995 50.99
26/09/1995 50.99
27/09/1995 50.99
28/09/1995 50.61
29/09/1995 50.36
30/09/1995
01/10/1995
02/10/1995 44.19
03/10/1995 44.79
04/10/1995 44.55
05/10/1995 44.19
06/10/1995 43.58
07/10/1995
08/10/1995
09/10/1995 43.58
10/10/1995 43.58
11/10/1995 43.70
12/10/1995
13/10/1995 43.58
14/10/1995
15/10/1995
16/10/1995 45.40
17/10/1995 44.43
18/10/1995 44.55
19/10/1995 44.67
20/10/1995 44.79
21/10/1995
22/10/1995
23/10/1995 44.79
24/10/1995 43.70
25/10/1995 44.19
26/10/1995 44.07
27/10/1995 43.46
28/10/1995
29/10/1995
30/10/1995 43.46
31/10/1995 42.98
01/11/1995 42.62
02/11/1995
03/11/1995 42.03
04/11/1995
05/11/1995
06/11/1995 42.62
07/11/1995 42.86
08/11/1995 43.70
09/11/1995 43.70
10/11/1995 43.70
11/11/1995
12/11/1995
13/11/1995 44.19
14/11/1995 44.07
15/11/1995
16/11/1995 44.31
17/11/1995 44.19
18/11/1995
19/11/1995
20/11/1995 44.19
21/11/1995 42.38
22/11/1995 42.15
23/11/1995 42.03
24/11/1995 41.91
25/11/1995
26/11/1995
27/11/1995 42.03
28/11/1995 42.15
29/11/1995 41.91
30/11/1995 41.91
01/12/1995 40.02
02/12/1995
03/12/1995
04/12/1995 40.60
05/12/1995 40.25
06/12/1995 40.25
07/12/1995 40.49
08/12/1995 40.13
09/12/1995
10/12/1995
11/12/1995 41.79
12/12/1995 40.72
13/12/1995 40.84
14/12/1995 42.03
15/12/1995 42.50
16/12/1995
17/12/1995
18/12/1995 42.50
19/12/1995 42.38
20/12/1995 42.38
21/12/1995 42.26
22/12/1995 42.15
23/12/1995
24/12/1995
25/12/1995
26/12/1995 41.67
27/12/1995 40.96
28/12/1995 40.25
29/12/1995 40.25
30/12/1995
31/12/1995
01/01/1996
02/01/1996 35.28
03/01/1996 35.17
04/01/1996 33.48
05/01/1996 33.14
06/01/1996
07/01/1996
08/01/1996 33.14
09/01/1996 33.14
10/01/1996 33.14
11/01/1996 33.25
12/01/1996 33.25
13/01/1996
14/01/1996
15/01/1996 33.14
16/01/1996 33.25
17/01/1996 33.48
18/01/1996 33.14
19/01/1996 34.71
20/01/1996
21/01/1996
22/01/1996 34.71
23/01/1996 34.60
24/01/1996 34.71
25/01/1996 34.15
26/01/1996 33.59
27/01/1996
28/01/1996
29/01/1996 33.48
30/01/1996 34.26
31/01/1996 33.93
01/02/1996 36.08
02/02/1996 35.85
03/02/1996
04/02/1996
05/02/1996 35.51
06/02/1996 35.85
07/02/1996 35.51
08/02/1996 35.51
09/02/1996 35.39
10/02/1996
11/02/1996
12/02/1996 35.96
13/02/1996 35.74
14/02/1996 36.65
15/02/1996 37.22
16/02/1996 37.22
17/02/1996
18/02/1996
19/02/1996
20/02/1996
21/02/1996 37.45
22/02/1996 37.45
23/02/1996 37.45
24/02/1996
25/02/1996
26/02/1996 36.19
27/02/1996 35.39
28/02/1996 35.17
29/02/1996 34.38
01/03/1996 31.15
02/03/1996
03/03/1996
04/03/1996 31.59
05/03/1996 29.94
06/03/1996 30.16
07/03/1996 30.16
08/03/1996 29.94
09/03/1996
10/03/1996
11/03/1996 30.49
12/03/1996 30.49
13/03/1996 29.94
14/03/1996 29.94
15/03/1996 29.94
16/03/1996
17/03/1996
18/03/1996 30.27
19/03/1996 30.16
20/03/1996 29.94
21/03/1996 29.94
22/03/1996 29.83
23/03/1996
24/03/1996
25/03/1996 29.83
26/03/1996 29.94
27/03/1996 29.94
28/03/1996 29.83
29/03/1996 29.83
30/03/1996
31/03/1996
01/04/1996 29.18
02/04/1996 28.85
03/04/1996 29.18
04/04/1996
05/04/1996
06/04/1996
07/04/1996
08/04/1996 29.07
09/04/1996 28.96
10/04/1996 30.16
11/04/1996 30.27
12/04/1996 30.27
13/04/1996
14/04/1996
15/04/1996 30.82
16/04/1996 30.93
17/04/1996 30.93
18/04/1996 30.82
19/04/1996 30.60
20/04/1996
21/04/1996
22/04/1996 30.38
23/04/1996 29.29
24/04/1996 28.96
25/04/1996 28.85
26/04/1996 28.10
27/04/1996
28/04/1996
29/04/1996 26.92
30/04/1996 25.97
01/05/1996
02/05/1996 25.33
03/05/1996 25.12
04/05/1996
05/05/1996
06/05/1996 25.02
07/05/1996 25.02
08/05/1996 25.02
09/05/1996 25.02
10/05/1996 25.02
11/05/1996
12/05/1996
13/05/1996 25.02
14/05/1996 25.12
15/05/1996 25.33
16/05/1996 25.12
17/05/1996 25.23
18/05/1996
19/05/1996
20/05/1996 25.12
21/05/1996 25.12
22/05/1996 25.12
23/05/1996 25.02
24/05/1996 25.33
25/05/1996
26/05/1996
27/05/1996 26.07
28/05/1996 26.82
29/05/1996 27.35
30/05/1996 27.99
31/05/1996 28.75
01/06/1996
02/06/1996
03/06/1996 29.18
04/06/1996 29.72
05/06/1996 29.72
06/06/1996
07/06/1996 30.27
08/06/1996
09/06/1996
10/06/1996 30.93
11/06/1996 31.26
12/06/1996 31.37
13/06/1996 31.37
14/06/1996 31.37
15/06/1996
16/06/1996
17/06/1996 31.37
18/06/1996 31.26
19/06/1996 31.04
20/06/1996 31.26
21/06/1996 29.94
22/06/1996
23/06/1996
24/06/1996 29.83
25/06/1996 27.46
26/06/1996 26.18
27/06/1996 25.76
28/06/1996 24.39
29/06/1996
30/06/1996
01/07/1996 24.08
02/07/1996 23.46
03/07/1996 23.66
04/07/1996 23.25
05/07/1996 23.25
06/07/1996
07/07/1996
08/07/1996 23.25
09/07/1996 23.15
10/07/1996 23.04
11/07/1996 23.25
12/07/1996 23.56
13/07/1996
14/07/1996
15/07/1996 23.46
16/07/1996 23.15
17/07/1996 23.15
18/07/1996 23.15
19/07/1996 23.25
20/07/1996
21/07/1996
22/07/1996 23.15
23/07/1996 23.15
24/07/1996 23.25
25/07/1996 23.15
26/07/1996 23.04
27/07/1996
28/07/1996
29/07/1996 23.04
30/07/1996 23.15
31/07/1996 23.35
01/08/1996 24.50
02/08/1996 24.71
03/08/1996
04/08/1996
05/08/1996 25.23
06/08/1996 25.55
07/08/1996 25.55
08/08/1996 25.55
09/08/1996 25.44
10/08/1996
11/08/1996
12/08/1996 25.55
13/08/1996 25.55
14/08/1996 25.44
15/08/1996 25.55
16/08/1996 25.55
17/08/1996
18/08/1996
19/08/1996 25.55
20/08/1996 25.33
21/08/1996 24.91
22/08/1996 24.60
23/08/1996 24.39
24/08/1996
25/08/1996
26/08/1996 24.29
27/08/1996 24.39
28/08/1996 24.39
29/08/1996 24.08
30/08/1996 24.08
31/08/1996
01/09/1996
02/09/1996 24.71
03/09/1996 24.91
04/09/1996 25.12
05/09/1996 25.02
06/09/1996 25.23
07/09/1996
08/09/1996
09/09/1996 25.12
10/09/1996 25.23
11/09/1996 25.44
12/09/1996 26.39
13/09/1996 26.39
14/09/1996
15/09/1996
16/09/1996 26.29
17/09/1996 25.97
18/09/1996 25.97
19/09/1996 26.18
20/09/1996 25.86
21/09/1996
22/09/1996
23/09/1996 25.33
24/09/1996 24.91
25/09/1996 24.81
26/09/1996 24.71
27/09/1996 24.60
28/09/1996
29/09/1996
30/09/1996 25.12
01/10/1996 23.15
02/10/1996 23.35
03/10/1996
04/10/1996 23.25
05/10/1996
06/10/1996
07/10/1996 23.04
08/10/1996 23.15
09/10/1996 22.94
10/10/1996 23.04
11/10/1996 23.46
12/10/1996
13/10/1996
14/10/1996 23.66
15/10/1996 24.08
16/10/1996 23.97
17/10/1996 23.77
18/10/1996 23.97
19/10/1996
20/10/1996
21/10/1996 23.25
22/10/1996 23.66
23/10/1996 23.25
24/10/1996 23.46
25/10/1996 23.66
26/10/1996
27/10/1996
28/10/1996 23.35
29/10/1996 23.66
30/10/1996 23.66
31/10/1996 23.77
01/11/1996 25.23
02/11/1996
03/11/1996
04/11/1996 25.23
05/11/1996 25.55
06/11/1996 25.44
07/11/1996 25.44
08/11/1996 25.65
09/11/1996
10/11/1996
11/11/1996 25.76
12/11/1996 25.65
13/11/1996 25.12
14/11/1996 25.23
15/11/1996
16/11/1996
17/11/1996
18/11/1996 25.33
19/11/1996 25.12
20/11/1996 25.23
21/11/1996 25.02
22/11/1996 25.23
23/11/1996
24/11/1996
25/11/1996 25.12
26/11/1996 25.02
27/11/1996 24.81
28/11/1996 25.02
29/11/1996 25.12
30/11/1996
01/12/1996
02/12/1996 23.56
03/12/1996 23.15
04/12/1996 23.25
05/12/1996 23.46
06/12/1996 23.56
07/12/1996
08/12/1996
09/12/1996 23.46
10/12/1996 23.66
11/12/1996 23.66
12/12/1996 23.77
13/12/1996 23.77
14/12/1996
15/12/1996
16/12/1996 23.87
17/12/1996 24.08
18/12/1996 24.39
19/12/1996 24.18
20/12/1996 24.18
21/12/1996
22/12/1996
23/12/1996 24.29
24/12/1996 24.29
25/12/1996
26/12/1996 24.18
27/12/1996 23.97
28/12/1996
29/12/1996
30/12/1996 24.91
31/12/1996 24.91
01/01/1997
02/01/1997 21.71
03/01/1997 21.40
04/01/1997
05/01/1997
06/01/1997 21.40
07/01/1997 21.50
08/01/1997 21.50
09/01/1997 21.50
10/01/1997 21.71
11/01/1997
12/01/1997
13/01/1997 21.71
14/01/1997 21.71
15/01/1997 21.71
16/01/1997 21.81
17/01/1997 21.81
18/01/1997
19/01/1997
20/01/1997 21.71
21/01/1997 21.60
22/01/1997 21.60
23/01/1997 21.71
24/01/1997 21.91
25/01/1997
26/01/1997
27/01/1997 21.81
28/01/1997 22.01
29/01/1997 21.91
30/01/1997 21.71
31/01/1997 22.63
01/02/1997
02/02/1997
03/02/1997 25.97
04/02/1997 26.50
05/02/1997 25.97
06/02/1997 26.07
07/02/1997 26.39
08/02/1997
09/02/1997
10/02/1997
11/02/1997
12/02/1997 26.39
13/02/1997 26.60
14/02/1997 26.50
15/02/1997
16/02/1997
17/02/1997 26.39
18/02/1997 26.50
19/02/1997 26.18
20/02/1997 26.07
21/02/1997 26.07
22/02/1997
23/02/1997
24/02/1997 25.97
25/02/1997 25.86
26/02/1997 25.86
27/02/1997 25.76
28/02/1997 25.33
01/03/1997
02/03/1997
03/03/1997 24.39
04/03/1997 24.08
05/03/1997 23.97
06/03/1997 24.08
07/03/1997 24.18
08/03/1997
09/03/1997
10/03/1997 24.08
11/03/1997 24.18
12/03/1997 24.18
13/03/1997 24.08
14/03/1997 24.18
15/03/1997
16/03/1997
17/03/1997 24.18
18/03/1997 24.08
19/03/1997 24.08
20/03/1997 24.08
21/03/1997 23.97
22/03/1997
23/03/1997
24/03/1997 23.97
25/03/1997 24.08
26/03/1997 24.18
27/03/1997
28/03/1997
29/03/1997
30/03/1997
31/03/1997 23.87
01/04/1997 20.99
02/04/1997 21.10
03/04/1997 21.10
04/04/1997 21.20
05/04/1997
06/04/1997
07/04/1997 21.40
08/04/1997 22.42
09/04/1997 21.81
10/04/1997 22.73
11/04/1997 23.15
12/04/1997
13/04/1997
14/04/1997 23.15
15/04/1997 22.73
16/04/1997 22.32
17/04/1997 23.25
18/04/1997 22.42
19/04/1997
20/04/1997
21/04/1997
22/04/1997 21.91
23/04/1997 21.10
24/04/1997 20.99
25/04/1997 21.10
26/04/1997
27/04/1997
28/04/1997 21.20
29/04/1997 21.40
30/04/1997 21.10
01/05/1997
02/05/1997 21.81
03/05/1997
04/05/1997
05/05/1997 21.71
06/05/1997 21.81
07/05/1997 21.81
08/05/1997 21.91
09/05/1997 22.12
10/05/1997
11/05/1997
12/05/1997 22.01
13/05/1997 22.01
14/05/1997 22.12
15/05/1997 22.01
16/05/1997 22.12
17/05/1997
18/05/1997
19/05/1997 22.22
20/05/1997 22.22
21/05/1997 22.12
22/05/1997 22.12
23/05/1997 22.12
24/05/1997
25/05/1997
26/05/1997 22.01
27/05/1997 21.81
28/05/1997 20.99
29/05/1997
30/05/1997 20.99
31/05/1997
01/06/1997
02/06/1997 20.89
03/06/1997 20.89
04/06/1997 20.99
05/06/1997 21.10
06/06/1997 21.30
07/06/1997
08/06/1997
09/06/1997 21.50
10/06/1997 21.20
11/06/1997 21.20
12/06/1997 21.10
13/06/1997 21.30
14/06/1997
15/06/1997
16/06/1997 21.20
17/06/1997 21.30
18/06/1997 21.20
19/06/1997 21.20
20/06/1997 21.10
21/06/1997
22/06/1997
23/06/1997 21.10
24/06/1997 21.10
25/06/1997 20.79
26/06/1997 20.79
27/06/1997 20.49
28/06/1997
29/06/1997
30/06/1997 20.89
01/07/1997 19.18
02/07/1997 18.88
03/07/1997 18.98
04/07/1997 18.98
05/07/1997
06/07/1997
07/07/1997 19.18
08/07/1997 19.18
09/07/1997 19.08
10/07/1997 19.18
11/07/1997 19.28
12/07/1997
13/07/1997
14/07/1997 19.28
15/07/1997 19.38
16/07/1997 19.18
17/07/1997 19.08
18/07/1997 19.08
19/07/1997
20/07/1997
21/07/1997 18.98
22/07/1997 18.88
23/07/1997 18.88
24/07/1997 18.88
25/07/1997 18.98
26/07/1997
27/07/1997
28/07/1997 18.88
29/07/1997 18.88
30/07/1997 18.88
31/07/1997 18.78
01/08/1997 20.69
02/08/1997
03/08/1997
04/08/1997 20.59
05/08/1997 20.59
06/08/1997 20.49
07/08/1997 20.69
08/08/1997 20.69
09/08/1997
10/08/1997
11/08/1997 20.89
12/08/1997 20.99
13/08/1997 20.99
14/08/1997 20.99
15/08/1997 20.89
16/08/1997
17/08/1997
18/08/1997 20.79
19/08/1997 20.79
20/08/1997 20.79
21/08/1997 20.79
22/08/1997 20.79
23/08/1997
24/08/1997
25/08/1997 20.79
26/08/1997 20.79
27/08/1997 20.79
28/08/1997 20.79
29/08/1997 20.69
30/08/1997
31/08/1997
01/09/1997 20.08
02/09/1997 19.98
03/09/1997 19.88
04/09/1997 19.88
05/09/1997 19.88
06/09/1997
07/09/1997
08/09/1997 19.88
09/09/1997 19.88
10/09/1997 19.88
11/09/1997 19.88
12/09/1997 19.98
13/09/1997
14/09/1997
15/09/1997 19.98
16/09/1997 19.88
17/09/1997 19.88
18/09/1997 19.88
19/09/1997 19.88
20/09/1997
21/09/1997
22/09/1997 19.78
23/09/1997 19.88
24/09/1997 19.78
25/09/1997 19.68
26/09/1997 19.48
27/09/1997
28/09/1997
29/09/1997 19.18
30/09/1997 19.18
01/10/1997 18.98
02/10/1997 18.88
03/10/1997 18.88
04/10/1997
05/10/1997
06/10/1997 18.88
07/10/1997 18.98
08/10/1997 18.88
09/10/1997 18.88
10/10/1997 18.88
11/10/1997
12/10/1997
13/10/1997 18.88
14/10/1997 19.08
15/10/1997 19.08
16/10/1997 19.08
17/10/1997 18.98
18/10/1997
19/10/1997
20/10/1997 18.98
21/10/1997 18.98
22/10/1997 18.98
23/10/1997 18.88
24/10/1997 18.88
25/10/1997
26/10/1997
27/10/1997 18.88
28/10/1997 19.18
29/10/1997 19.18
30/10/1997 20.69
31/10/1997 41.19
01/11/1997
02/11/1997
03/11/1997 44.91
04/11/1997 44.91
05/11/1997 45.04
06/11/1997 45.65
07/11/1997 46.01
08/11/1997
09/11/1997
10/11/1997 46.14
11/11/1997 46.26
12/11/1997 46.26
13/11/1997 46.26
14/11/1997 46.38
15/11/1997
16/11/1997
17/11/1997 46.26
18/11/1997 46.26
19/11/1997 46.14
20/11/1997 46.01
21/11/1997 46.14
22/11/1997
23/11/1997
24/11/1997 46.14
25/11/1997 46.14
26/11/1997 46.14
27/11/1997 46.01
28/11/1997 44.91
29/11/1997
30/11/1997
01/12/1997 38.73
02/12/1997 38.61
03/12/1997 38.96
04/12/1997 39.20
05/12/1997 39.31
06/12/1997
07/12/1997
08/12/1997 38.85
09/12/1997 38.61
10/12/1997 38.85
11/12/1997 38.85
12/12/1997 38.73
13/12/1997
14/12/1997
15/12/1997 38.73
16/12/1997 39.08
17/12/1997 39.31
18/12/1997 41.08
19/12/1997 41.31
20/12/1997
21/12/1997
22/12/1997 41.55
23/12/1997 41.91
24/12/1997 41.91
25/12/1997
26/12/1997 40.96
27/12/1997
28/12/1997
29/12/1997 40.84
30/12/1997 40.84
31/12/1997 40.84
01/01/1998
02/01/1998 35.76
03/01/1998
04/01/1998
05/01/1998 37.49
06/01/1998 37.94
07/01/1998 38.07
08/01/1998 38.04
09/01/1998 38.02
10/01/1998
11/01/1998
12/01/1998 37.98
13/01/1998 38.01
14/01/1998 37.84
15/01/1998 37.85
16/01/1998 37.83
17/01/1998
18/01/1998
19/01/1998 37.72
20/01/1998 37.57
21/01/1998 37.44
22/01/1998 37.41
23/01/1998 37.41
24/01/1998
25/01/1998
26/01/1998 36.82
27/01/1998 36.52
28/01/1998 36.32
29/01/1998 34.24
30/01/1998 34.79
31/01/1998
01/02/1998
02/02/1998 34.45
03/02/1998 34.46
04/02/1998 34.68
05/02/1998 34.46
06/02/1998 34.65
07/02/1998
08/02/1998
09/02/1998 34.48
10/02/1998 34.48
11/02/1998 34.45
12/02/1998 34.41
13/02/1998 34.67
14/02/1998
15/02/1998
16/02/1998 34.41
17/02/1998 34.39
18/02/1998 34.37
19/02/1998 34.07
20/02/1998 33.97
21/02/1998
22/02/1998
23/02/1998
24/02/1998
25/02/1998 33.97
26/02/1998 33.67
27/02/1998 33.69
28/02/1998
01/03/1998
02/03/1998 33.68
03/03/1998 33.58
04/03/1998 32.55
05/03/1998 27.90
06/03/1998 28.04
07/03/1998
08/03/1998
09/03/1998 27.96
10/03/1998 27.90
11/03/1998 27.75
12/03/1998 27.42
13/03/1998 27.89
14/03/1998
15/03/1998
16/03/1998 27.63
17/03/1998 27.50
18/03/1998 27.51
19/03/1998 27.32
20/03/1998 27.45
21/03/1998
22/03/1998
23/03/1998 27.35
24/03/1998 27.33
25/03/1998 27.34
26/03/1998 27.34
27/03/1998 27.33
28/03/1998
29/03/1998
30/03/1998 27.31
31/03/1998 27.27
01/04/1998 27.25
02/04/1998 27.24
03/04/1998 27.26
04/04/1998
05/04/1998
06/04/1998 27.60
07/04/1998 27.92
08/04/1998 27.96
09/04/1998
10/04/1998
11/04/1998
12/04/1998
13/04/1998 27.83
14/04/1998 27.67
15/04/1998 25.90
16/04/1998 23.57
17/04/1998 23.35
18/04/1998
19/04/1998
20/04/1998 23.20
21/04/1998
22/04/1998 23.16
23/04/1998 23.16
24/04/1998 23.16
25/04/1998
26/04/1998
27/04/1998 23.13
28/04/1998 23.17
29/04/1998 23.08
30/04/1998 22.85
01/05/1998
02/05/1998
03/05/1998
04/05/1998 23.02
05/05/1998 23.37
06/05/1998 23.33
07/05/1998 23.19
08/05/1998 23.19
09/05/1998
10/05/1998
11/05/1998 23.23
12/05/1998 23.44
13/05/1998 23.23
14/05/1998 23.23
15/05/1998 23.16
16/05/1998
17/05/1998
18/05/1998 23.12
19/05/1998 23.10
20/05/1998 22.29
21/05/1998 21.69
22/05/1998 21.59
23/05/1998
24/05/1998
25/05/1998 21.58
26/05/1998 21.58
27/05/1998 21.57
28/05/1998 21.57
29/05/1998 21.50
30/05/1998
31/05/1998
01/06/1998 21.20
02/06/1998 21.06
03/06/1998 21.06
04/06/1998 21.07
05/06/1998 21.07
06/06/1998
07/06/1998
08/06/1998 21.08
09/06/1998 21.09
10/06/1998 21.09
11/06/1998
12/06/1998 21.09
13/06/1998
14/06/1998
15/06/1998 21.09
16/06/1998 21.09
17/06/1998 21.09
18/06/1998 21.10
19/06/1998 21.09
20/06/1998
21/06/1998
22/06/1998 21.09
23/06/1998 21.09
24/06/1998 21.05
25/06/1998 20.76
26/06/1998 20.76
27/06/1998
28/06/1998
29/06/1998 20.70
30/06/1998 20.65
01/07/1998 20.59
02/07/1998 20.55
03/07/1998 20.50
04/07/1998
05/07/1998
06/07/1998 20.46
07/07/1998 20.49
08/07/1998 20.49
09/07/1998 20.49
10/07/1998 20.49
11/07/1998
12/07/1998
13/07/1998 20.49
14/07/1998 20.49
15/07/1998 20.49
16/07/1998 20.49
17/07/1998 20.49
18/07/1998
19/07/1998
20/07/1998 20.49
21/07/1998 20.49
22/07/1998 20.39
23/07/1998 20.25
24/07/1998 20.19
25/07/1998
26/07/1998
27/07/1998 20.09
28/07/1998 19.99
29/07/1998 19.98
30/07/1998 19.67
31/07/1998 19.63
01/08/1998
02/08/1998
03/08/1998 19.59
04/08/1998 19.55
05/08/1998 19.49
06/08/1998 19.45
07/08/1998 19.39
08/08/1998
09/08/1998
10/08/1998 19.35
11/08/1998 19.29
12/08/1998 19.25
13/08/1998 19.24
14/08/1998 19.20
15/08/1998
16/08/1998
17/08/1998 19.18
18/08/1998 19.17
19/08/1998 19.15
20/08/1998 19.14
21/08/1998 19.10
22/08/1998
23/08/1998
24/08/1998 19.09
25/08/1998 19.07
26/08/1998 19.05
27/08/1998 19.02
28/08/1998 19.01
29/08/1998
30/08/1998
31/08/1998 19.00
01/09/1998 19.08
02/09/1998 19.11
03/09/1998 19.14
04/09/1998 19.20
05/09/1998
06/09/1998
07/09/1998
08/09/1998 29.87
09/09/1998 30.05
10/09/1998 29.73
11/09/1998 39.78
12/09/1998
13/09/1998
14/09/1998 39.76
15/09/1998 39.75
16/09/1998 39.75
17/09/1998 39.75
18/09/1998 39.73
19/09/1998
20/09/1998
21/09/1998 39.79
22/09/1998 39.89
23/09/1998 40.08
24/09/1998 39.96
25/09/1998 40.13
26/09/1998
27/09/1998
28/09/1998 40.26
29/09/1998 40.39
30/09/1998 40.50
01/10/1998 40.60
02/10/1998 40.70
03/10/1998
04/10/1998
05/10/1998 40.80
06/10/1998 40.90
07/10/1998 40.99
08/10/1998 41.10
09/10/1998 41.19
10/10/1998
11/10/1998
12/10/1998
13/10/1998 41.30
14/10/1998 41.40
15/10/1998 41.50
16/10/1998 41.59
17/10/1998
18/10/1998
19/10/1998 41.70
20/10/1998 41.80
21/10/1998 41.90
22/10/1998 42.00
23/10/1998 42.11
24/10/1998
25/10/1998
26/10/1998 42.20
27/10/1998 42.30
28/10/1998 42.39
29/10/1998 42.50
30/10/1998 42.60
31/10/1998
01/11/1998
02/11/1998
03/11/1998 42.70
04/11/1998 42.74
05/11/1998 42.73
06/11/1998 42.72
07/11/1998
08/11/1998
09/11/1998 42.74
10/11/1998 42.75
11/11/1998 42.74
12/11/1998 39.56
13/11/1998 38.99
14/11/1998
15/11/1998
16/11/1998 38.50
17/11/1998 38.00
18/11/1998 37.50
19/11/1998 37.00
20/11/1998 36.51
21/11/1998
22/11/1998
23/11/1998 36.00
24/11/1998 35.50
25/11/1998 35.00
26/11/1998 34.68
27/11/1998 34.59
28/11/1998
29/11/1998
30/11/1998 34.40
01/12/1998 34.20
02/12/1998 34.00
03/12/1998 33.80
04/12/1998 33.60
05/12/1998
06/12/1998
07/12/1998 33.40
08/12/1998 33.20
09/12/1998 33.00
10/12/1998 32.98
11/12/1998 32.63
12/12/1998
13/12/1998
14/12/1998 32.40
15/12/1998 32.21
16/12/1998 32.01
17/12/1998 29.37
18/12/1998 29.34
19/12/1998
20/12/1998
21/12/1998 29.02
22/12/1998 28.96
23/12/1998 28.96
24/12/1998 28.96
25/12/1998
26/12/1998
27/12/1998
28/12/1998 28.84
29/12/1998 28.79
30/12/1998 28.96
31/12/1998 28.96
01/01/1999
02/01/1999
03/01/1999
04/01/1999 29.04
05/01/1999 28.93
06/01/1999 28.94
07/01/1999 29.01
08/01/1999 29.13
09/01/1999
10/01/1999
11/01/1999 29.34
12/01/1999 29.33
13/01/1999 29.81
14/01/1999 29.83
15/01/1999 30.09
16/01/1999
17/01/1999
18/01/1999 29.85
19/01/1999 32.03
20/01/1999 32.17
21/01/1999 32.99
22/01/1999 32.48
23/01/1999
24/01/1999
25/01/1999 32.47
26/01/1999 32.48
27/01/1999 33.86
28/01/1999 35.48
29/01/1999 36.94
30/01/1999
31/01/1999
01/02/1999 38.79
02/02/1999 38.97
03/02/1999 38.99
04/02/1999 38.99
05/02/1999 38.99
06/02/1999
07/02/1999
08/02/1999 38.99
09/02/1999 38.99
10/02/1999 38.99
11/02/1999 38.99
12/02/1999 39.00
13/02/1999
14/02/1999
15/02/1999
16/02/1999
17/02/1999 38.99
18/02/1999 38.99
19/02/1999 38.99
20/02/1999
21/02/1999
22/02/1999 38.93
23/02/1999 38.98
24/02/1999 39.00
25/02/1999 38.97
26/02/1999 39.00
27/02/1999
28/02/1999
01/03/1999 38.98
02/03/1999 38.98
03/03/1999 39.00
04/03/1999 38.97
05/03/1999 44.92
06/03/1999
07/03/1999
08/03/1999 44.97
09/03/1999 44.84
10/03/1999 44.91
11/03/1999 44.97
12/03/1999 44.96
13/03/1999
14/03/1999
15/03/1999 44.96
16/03/1999 44.96
17/03/1999 44.96
18/03/1999 44.96
19/03/1999 44.99
20/03/1999
21/03/1999
22/03/1999 44.98
23/03/1999 44.95
24/03/1999 44.94
25/03/1999 41.96
26/03/1999 42.02
27/03/1999
28/03/1999
29/03/1999 41.99
30/03/1999 41.97
31/03/1999 41.93
01/04/1999
02/04/1999
03/04/1999
04/04/1999
05/04/1999 41.91
06/04/1999 39.47
07/04/1999 39.44
08/04/1999 39.44
09/04/1999 39.42
10/04/1999
11/04/1999
12/04/1999 39.41
13/04/1999 39.40
14/04/1999 39.39
15/04/1999 33.90
16/04/1999 33.96
17/04/1999
18/04/1999
19/04/1999 33.94
20/04/1999 33.94
21/04/1999
22/04/1999 33.93
23/04/1999 33.92
24/04/1999
25/04/1999
26/04/1999 33.89
27/04/1999 33.89
28/04/1999 33.89
29/04/1999 31.97
30/04/1999 31.93
01/05/1999
02/05/1999
03/05/1999 31.90
04/05/1999 31.92
05/05/1999 31.90
06/05/1999 31.88
07/05/1999 31.87
08/05/1999
09/05/1999
10/05/1999 29.67
11/05/1999 29.46
12/05/1999 29.45
13/05/1999 27.04
14/05/1999 27.03
15/05/1999
16/05/1999
17/05/1999 26.94
18/05/1999 26.91
19/05/1999 26.89
20/05/1999 23.53
21/05/1999 23.46
22/05/1999
23/05/1999
24/05/1999 23.43
25/05/1999 23.42
26/05/1999 23.39
27/05/1999 23.38
28/05/1999 23.35
29/05/1999
30/05/1999
31/05/1999 23.34
01/06/1999 23.28
02/06/1999 23.29
03/06/1999
04/06/1999 23.28
05/06/1999
06/06/1999
07/06/1999 23.28
08/06/1999 23.27
09/06/1999 21.99
10/06/1999 21.98
11/06/1999 21.97
12/06/1999
13/06/1999
14/06/1999 21.95
15/06/1999 21.92
16/06/1999 21.92
17/06/1999 21.90
18/06/1999 21.89
19/06/1999
20/06/1999
21/06/1999 21.88
22/06/1999 21.87
23/06/1999 21.84
24/06/1999 20.98
25/06/1999 20.97
26/06/1999
27/06/1999
28/06/1999 20.97
29/06/1999 20.96
30/06/1999 20.96
01/07/1999 20.94
02/07/1999 20.93
03/07/1999
04/07/1999
05/07/1999 21.05
06/07/1999 20.93
07/07/1999 20.90
08/07/1999 20.90
09/07/1999 20.88
10/07/1999
11/07/1999
12/07/1999 20.89
13/07/1999 20.87
14/07/1999 20.86
15/07/1999 20.86
16/07/1999 20.84
17/07/1999
18/07/1999
19/07/1999 20.83
20/07/1999 20.82
21/07/1999 20.81
22/07/1999 20.79
23/07/1999 20.79
24/07/1999
25/07/1999
26/07/1999 20.78
27/07/1999 20.77
28/07/1999 20.76
29/07/1999 19.52
30/07/1999 19.51
31/07/1999
01/08/1999
02/08/1999 19.51
03/08/1999 19.51
04/08/1999 19.51
05/08/1999 19.51
06/08/1999 19.51
07/08/1999
08/08/1999
09/08/1999 19.51
10/08/1999 19.51
11/08/1999 19.51
12/08/1999 19.51
13/08/1999 19.51
14/08/1999
15/08/1999
16/08/1999 19.52
17/08/1999 19.52
18/08/1999 19.52
19/08/1999 19.52
20/08/1999 19.52
21/08/1999
22/08/1999
23/08/1999 19.52
24/08/1999 19.52
25/08/1999 19.52
26/08/1999 19.52
27/08/1999 19.51
28/08/1999
29/08/1999
30/08/1999 19.51
31/08/1999 19.52
01/09/1999 19.51
02/09/1999 19.52
03/09/1999 19.53
04/09/1999
05/09/1999
06/09/1999 19.53
07/09/1999
08/09/1999 19.52
09/09/1999 19.52
10/09/1999 19.52
11/09/1999
12/09/1999
13/09/1999 19.52
14/09/1999 19.52
15/09/1999 19.52
16/09/1999 19.53
17/09/1999 19.52
18/09/1999
19/09/1999
20/09/1999 19.52
21/09/1999 19.51
22/09/1999 19.50
23/09/1999 19.11
24/09/1999 19.02
25/09/1999
26/09/1999
27/09/1999 19.04
28/09/1999 19.02
29/09/1999 19.01
30/09/1999 19.00
01/10/1999 19.00
02/10/1999
03/10/1999
04/10/1999 18.99
05/10/1999 18.97
06/10/1999 18.96
07/10/1999 18.96
08/10/1999 18.95
09/10/1999
10/10/1999
11/10/1999 18.94
12/10/1999
13/10/1999 18.93
14/10/1999 18.91
15/10/1999 18.91
16/10/1999
17/10/1999
18/10/1999 18.90
19/10/1999 18.89
20/10/1999 18.88
21/10/1999 18.88
22/10/1999 18.87
23/10/1999
24/10/1999
25/10/1999 18.86
26/10/1999 18.85
27/10/1999 18.84
28/10/1999 18.83
29/10/1999 18.83
30/10/1999
31/10/1999
01/11/1999 18.82
02/11/1999
03/11/1999 18.81
04/11/1999 18.81
05/11/1999 18.81
06/11/1999
07/11/1999
08/11/1999 18.81
09/11/1999 18.81
10/11/1999 18.81
11/11/1999 18.99
12/11/1999 19.01
13/11/1999
14/11/1999
15/11/1999
16/11/1999 19.01
17/11/1999 19.01
18/11/1999 19.01
19/11/1999 19.02
20/11/1999
21/11/1999
22/11/1999 19.02
23/11/1999 19.02
24/11/1999 19.02
25/11/1999 19.03
26/11/1999 19.03
27/11/1999
28/11/1999
29/11/1999 19.04
30/11/1999 19.03
01/12/1999 19.02
02/12/1999 18.98
03/12/1999 18.97
04/12/1999
05/12/1999
06/12/1999 18.97
07/12/1999 18.96
08/12/1999 18.95
09/12/1999 18.95
10/12/1999 18.95
11/12/1999
12/12/1999
13/12/1999 18.95
14/12/1999 18.95
15/12/1999 18.95
16/12/1999 18.98
17/12/1999 18.99
18/12/1999
19/12/1999
20/12/1999 18.99
21/12/1999 19.03
22/12/1999 18.97
23/12/1999 19.02
24/12/1999 19.02
25/12/1999
26/12/1999
27/12/1999 19.05
28/12/1999 19.04
29/12/1999 19.02
30/12/1999 19.04
31/12/1999 19.04
01/01/2000
02/01/2000
03/01/2000 19.04
04/01/2000 19.04
05/01/2000 19.05
06/01/2000 19.07
07/01/2000 19.07
08/01/2000
09/01/2000
10/01/2000 19.02
11/01/2000 18.98
12/01/2000 18.93
13/01/2000 18.92
14/01/2000 18.90
15/01/2000
16/01/2000
17/01/2000 18.91
18/01/2000 18.89
19/01/2000 18.87
20/01/2000 18.87
21/01/2000 18.87
22/01/2000
23/01/2000
24/01/2000 18.87
25/01/2000 18.87
26/01/2000 18.87
27/01/2000 18.87
28/01/2000 18.88
29/01/2000
30/01/2000
31/01/2000 18.90
01/02/2000 18.87
02/02/2000 18.86
03/02/2000 18.87
04/02/2000 18.88
05/02/2000
06/02/2000
07/02/2000 18.87
08/02/2000 18.87
09/02/2000 18.87
10/02/2000 18.87
11/02/2000 18.86
12/02/2000
13/02/2000
14/02/2000 18.87
15/02/2000 18.87
16/02/2000 18.87
17/02/2000 18.87
18/02/2000 18.87
19/02/2000
20/02/2000
21/02/2000 18.87
22/02/2000 18.87
23/02/2000 18.87
24/02/2000 18.87
25/02/2000 18.87
26/02/2000
27/02/2000
28/02/2000 18.87
29/02/2000 18.87
01/03/2000 18.88
02/03/2000 18.89
03/03/2000 18.88
04/03/2000
05/03/2000
06/03/2000
07/03/2000
08/03/2000 18.87
09/03/2000 18.87
10/03/2000 18.89
11/03/2000
12/03/2000
13/03/2000 18.88
14/03/2000 18.88
15/03/2000 18.88
16/03/2000 18.88
17/03/2000 18.88
18/03/2000
19/03/2000
20/03/2000 18.88
21/03/2000 18.87
22/03/2000 18.88
23/03/2000 18.91
24/03/2000 18.94
25/03/2000
26/03/2000
27/03/2000 19.03
28/03/2000 18.87
29/03/2000 18.60
30/03/2000 18.60
31/03/2000 18.52
01/04/2000
02/04/2000
03/04/2000 18.49
04/04/2000 18.53
05/04/2000 18.65
06/04/2000 18.66
07/04/2000 18.64
08/04/2000
09/04/2000
10/04/2000 18.59
11/04/2000 18.65
12/04/2000 18.64
13/04/2000 18.65
14/04/2000 18.64
15/04/2000
16/04/2000
17/04/2000 18.65
18/04/2000 18.63
19/04/2000 18.54
20/04/2000 18.65
21/04/2000
22/04/2000
23/04/2000
24/04/2000 18.62
25/04/2000 18.61
26/04/2000 18.64
27/04/2000 18.65
28/04/2000 18.62
29/04/2000
30/04/2000
01/05/2000
02/05/2000 18.60
03/05/2000 18.64
04/05/2000 18.64
05/05/2000 18.64
06/05/2000
07/05/2000
08/05/2000 18.59
09/05/2000 18.47
10/05/2000 18.47
11/05/2000 18.49
12/05/2000 18.46
13/05/2000
14/05/2000
15/05/2000 18.47
16/05/2000 18.50
17/05/2000 18.49
18/05/2000 18.48
19/05/2000 18.48
20/05/2000
21/05/2000
22/05/2000 18.49
23/05/2000 18.49
24/05/2000 18.49
25/05/2000 18.50
26/05/2000 18.50
27/05/2000
28/05/2000
29/05/2000 18.49
30/05/2000 18.46
31/05/2000 18.44
01/06/2000 18.44
02/06/2000 18.43
03/06/2000
04/06/2000
05/06/2000 18.41
06/06/2000 18.39
07/06/2000 18.37
08/06/2000 18.35
09/06/2000 18.33
10/06/2000
11/06/2000
12/06/2000 18.32
13/06/2000 18.32
14/06/2000 18.32
15/06/2000 18.32
16/06/2000 18.33
17/06/2000
18/06/2000
19/06/2000 18.33
20/06/2000 18.32
21/06/2000 17.51
22/06/2000
23/06/2000 17.50
24/06/2000
25/06/2000
26/06/2000 17.46
27/06/2000 17.40
28/06/2000 17.39
29/06/2000 17.34
30/06/2000 17.29
01/07/2000
02/07/2000
03/07/2000 17.26
04/07/2000 17.22
05/07/2000 17.23
06/07/2000 17.28
07/07/2000 17.28
08/07/2000
09/07/2000
10/07/2000 17.01
11/07/2000 16.96
12/07/2000 16.98
13/07/2000 16.94
14/07/2000 16.95
15/07/2000
16/07/2000
17/07/2000 16.95
18/07/2000 16.94
19/07/2000 16.91
20/07/2000 16.58
21/07/2000 16.52
22/07/2000
23/07/2000
24/07/2000 16.53
25/07/2000 16.49
26/07/2000 16.49
27/07/2000 16.47
28/07/2000 16.44
29/07/2000
30/07/2000
31/07/2000 16.39
01/08/2000 16.40
02/08/2000 16.44
03/08/2000 16.43
04/08/2000 16.44
05/08/2000
06/08/2000
07/08/2000 16.48
08/08/2000 16.49
09/08/2000 16.54
10/08/2000 16.56
11/08/2000 16.60
12/08/2000
13/08/2000
14/08/2000 16.60
15/08/2000 16.47
16/08/2000 16.44
17/08/2000 16.53
18/08/2000 16.60
19/08/2000
20/08/2000
21/08/2000 16.57
22/08/2000 16.59
23/08/2000 16.56
24/08/2000 16.60
25/08/2000 16.60
26/08/2000
27/08/2000
28/08/2000 16.60
29/08/2000 16.60
30/08/2000 16.47
31/08/2000 16.41
01/09/2000 16.40
02/09/2000
03/09/2000
04/09/2000 16.40
05/09/2000 16.39
06/09/2000 16.53
07/09/2000
08/09/2000 16.55
09/09/2000
10/09/2000
11/09/2000 16.58
12/09/2000 16.59
13/09/2000 16.60
14/09/2000 16.60
15/09/2000 16.60
16/09/2000
17/09/2000
18/09/2000 16.60
19/09/2000 16.59
20/09/2000 16.60
21/09/2000 16.60
22/09/2000 16.60
23/09/2000
24/09/2000
25/09/2000 16.60
26/09/2000 16.60
27/09/2000 16.59
28/09/2000 16.59
29/09/2000 16.60
30/09/2000
01/10/2000
02/10/2000 16.59
03/10/2000 16.57
04/10/2000 16.60
05/10/2000 16.59
06/10/2000 16.60
07/10/2000
08/10/2000
09/10/2000 16.59
10/10/2000 16.59
11/10/2000 16.60
12/10/2000
13/10/2000 16.60
14/10/2000
15/10/2000
16/10/2000 16.60
17/10/2000 16.60
18/10/2000 16.60
19/10/2000 16.60
20/10/2000 16.60
21/10/2000
22/10/2000
23/10/2000 16.60
24/10/2000 16.60
25/10/2000 16.60
26/10/2000 16.60
27/10/2000 16.60
28/10/2000
29/10/2000
30/10/2000 16.60
31/10/2000 16.59
01/11/2000 16.53
02/11/2000
03/11/2000 16.45
04/11/2000
05/11/2000
06/11/2000 16.40
07/11/2000 16.44
08/11/2000 16.50
09/11/2000 16.54
10/11/2000 16.60
11/11/2000
12/11/2000
13/11/2000 16.60
14/11/2000 16.60
15/11/2000
16/11/2000 16.60
17/11/2000 16.60
18/11/2000
19/11/2000
20/11/2000 16.60
21/11/2000 16.59
22/11/2000 16.45
23/11/2000 16.46
24/11/2000 16.43
25/11/2000
26/11/2000
27/11/2000 16.45
28/11/2000 16.47
29/11/2000 16.42
30/11/2000 16.40
01/12/2000 16.40
02/12/2000
03/12/2000
04/12/2000 16.38
05/12/2000 16.37
06/12/2000 16.37
07/12/2000 16.36
08/12/2000 16.36
09/12/2000
10/12/2000
11/12/2000 16.35
12/12/2000 16.34
13/12/2000 16.35
14/12/2000 16.34
15/12/2000 16.33
16/12/2000
17/12/2000
18/12/2000 16.32
19/12/2000 16.31
20/12/2000 16.31
21/12/2000 15.82
22/12/2000 15.82
23/12/2000
24/12/2000
25/12/2000
26/12/2000 15.83
27/12/2000 15.80
28/12/2000 15.84
29/12/2000 15.84
30/12/2000
31/12/2000
01/01/2001
02/01/2001 15.85
03/01/2001 15.79
04/01/2001 15.83
05/01/2001 15.80
06/01/2001
07/01/2001
08/01/2001 15.80
09/01/2001 15.80
10/01/2001 15.66
11/01/2001 15.65
12/01/2001 15.65
13/01/2001
14/01/2001
15/01/2001 15.65
16/01/2001 15.65
17/01/2001 15.59
18/01/2001 15.31
19/01/2001 15.30
20/01/2001
21/01/2001
22/01/2001 15.29
23/01/2001 15.24
24/01/2001 15.17
25/01/2001 15.16
26/01/2001 15.15
27/01/2001
28/01/2001
29/01/2001 15.15
30/01/2001 15.14
31/01/2001 15.12
01/02/2001 15.12
02/02/2001 15.10
03/02/2001
04/02/2001
05/02/2001 15.10
06/02/2001 15.15
07/02/2001 15.21
08/02/2001 15.26
09/02/2001 15.28
10/02/2001
11/02/2001
12/02/2001 15.24
13/02/2001 15.15
14/02/2001 15.07
15/02/2001 15.26
16/02/2001 15.23
17/02/2001
18/02/2001
19/02/2001 15.17
20/02/2001 15.31
21/02/2001 15.26
22/02/2001 15.26
23/02/2001 15.29
24/02/2001
25/02/2001
26/02/2001
27/02/2001
28/02/2001 15.14
01/03/2001 15.12
02/03/2001 15.11
03/03/2001
04/03/2001
05/03/2001 15.17
06/03/2001 15.12
07/03/2001 15.19
08/03/2001 15.21
09/03/2001 15.11
10/03/2001
11/03/2001
12/03/2001 15.09
13/03/2001 15.13
14/03/2001 15.13
15/03/2001 15.11
16/03/2001 15.24
17/03/2001
18/03/2001
19/03/2001 15.32
20/03/2001 15.35
21/03/2001 15.35
22/03/2001 15.85
23/03/2001 15.85
24/03/2001
25/03/2001
26/03/2001 15.85
27/03/2001 15.85
28/03/2001 15.85
29/03/2001 15.84
30/03/2001 15.84
31/03/2001
01/04/2001
02/04/2001 15.83
03/04/2001 15.81
04/04/2001 15.81
05/04/2001 15.82
06/04/2001 15.83
07/04/2001
08/04/2001
09/04/2001 15.81
10/04/2001 15.84
11/04/2001 15.82
12/04/2001 15.85
13/04/2001
14/04/2001
15/04/2001
16/04/2001 15.85
17/04/2001 15.85
18/04/2001 15.87
19/04/2001 16.35
20/04/2001 16.30
21/04/2001
22/04/2001
23/04/2001 16.30
24/04/2001 16.31
25/04/2001 16.30
26/04/2001 16.31
27/04/2001 16.29
28/04/2001
29/04/2001
30/04/2001 16.28
01/05/2001
02/05/2001 16.25
03/05/2001 16.26
04/05/2001 16.29
05/05/2001
06/05/2001
07/05/2001 16.28
08/05/2001 16.30
09/05/2001 16.28
10/05/2001 16.30
11/05/2001 16.28
12/05/2001
13/05/2001
14/05/2001 16.30
15/05/2001 16.30
16/05/2001 16.30
17/05/2001 16.29
18/05/2001 16.30
19/05/2001
20/05/2001
21/05/2001 16.30
22/05/2001 16.30
23/05/2001 16.33
24/05/2001 16.77
25/05/2001 16.80
26/05/2001
27/05/2001
28/05/2001 16.80
29/05/2001 16.80
30/05/2001 16.80
31/05/2001 16.80
01/06/2001 16.81
02/06/2001
03/06/2001
04/06/2001 16.80
05/06/2001 16.78
06/06/2001 16.75
07/06/2001 16.73
08/06/2001 16.69
09/06/2001
10/06/2001
11/06/2001 16.65
12/06/2001 16.63
13/06/2001 16.67
14/06/2001
15/06/2001 16.65
16/06/2001
17/06/2001
18/06/2001 16.79
19/06/2001 16.80
20/06/2001 16.87
21/06/2001 18.29
22/06/2001 18.27
23/06/2001
24/06/2001
25/06/2001 18.30
26/06/2001 18.30
27/06/2001 18.31
28/06/2001 18.31
29/06/2001 18.32
30/06/2001
01/07/2001
02/07/2001 18.32
03/07/2001 18.31
04/07/2001 18.32
05/07/2001 18.31
06/07/2001 18.32
07/07/2001
08/07/2001
09/07/2001 18.30
10/07/2001 18.32
11/07/2001 18.33
12/07/2001 18.32
13/07/2001 18.32
14/07/2001
15/07/2001
16/07/2001 18.33
17/07/2001 18.30
18/07/2001 18.37
19/07/2001 19.00
20/07/2001 19.00
21/07/2001
22/07/2001
23/07/2001 18.95
24/07/2001 18.90
25/07/2001 18.93
26/07/2001 18.89
27/07/2001 18.88
28/07/2001
29/07/2001
30/07/2001 18.90
31/07/2001 18.88
01/08/2001 18.88
02/08/2001 18.88
03/08/2001 18.89
04/08/2001
05/08/2001
06/08/2001 18.92
07/08/2001 19.02
08/08/2001 19.00
09/08/2001 19.00
10/08/2001 19.00
11/08/2001
12/08/2001
13/08/2001 18.99
14/08/2001 18.99
15/08/2001 18.97
16/08/2001 19.03
17/08/2001 19.04
18/08/2001
19/08/2001
20/08/2001 19.05
21/08/2001 19.06
22/08/2001 19.03
23/08/2001 19.03
24/08/2001 19.03
25/08/2001
26/08/2001
27/08/2001 19.03
28/08/2001 19.01
29/08/2001 18.99
30/08/2001 19.01
31/08/2001 19.05
01/09/2001
02/09/2001
03/09/2001 19.05
04/09/2001 19.05
05/09/2001 19.06
06/09/2001 19.06
07/09/2001
08/09/2001
09/09/2001
10/09/2001 19.07
11/09/2001 19.05
12/09/2001 19.05
13/09/2001 19.06
14/09/2001 19.06
15/09/2001
16/09/2001
17/09/2001 19.06
18/09/2001 19.06
19/09/2001 19.06
20/09/2001 19.06
21/09/2001 19.06
22/09/2001
23/09/2001
24/09/2001 19.07
25/09/2001 19.07
26/09/2001 19.08
27/09/2001 19.09
28/09/2001 19.10
29/09/2001
30/09/2001
01/10/2001 19.10
02/10/2001 19.11
03/10/2001 19.11
04/10/2001 19.10
05/10/2001 19.09
06/10/2001
07/10/2001
08/10/2001 19.07
09/10/2001 19.06
10/10/2001 19.05
11/10/2001 19.05
12/10/2001
13/10/2001
14/10/2001
15/10/2001 19.05
16/10/2001 19.05
17/10/2001 19.05
18/10/2001 19.05
19/10/2001 19.05
20/10/2001
21/10/2001
22/10/2001 19.05
23/10/2001 19.05
24/10/2001 19.05
25/10/2001 19.05
26/10/2001 19.05
27/10/2001
28/10/2001
29/10/2001 19.05
30/10/2001 19.05
31/10/2001 19.05
01/11/2001 19.05
02/11/2001
03/11/2001
04/11/2001
05/11/2001 19.05
06/11/2001 19.04
07/11/2001 19.05
08/11/2001 19.04
09/11/2001 19.04
10/11/2001
11/11/2001
12/11/2001 19.05
13/11/2001 19.05
14/11/2001 19.05
15/11/2001
16/11/2001 19.05
17/11/2001
18/11/2001
19/11/2001 19.05
20/11/2001 19.05
21/11/2001 19.05
22/11/2001 19.05
23/11/2001 19.05
24/11/2001
25/11/2001
26/11/2001 19.05
27/11/2001 19.05
28/11/2001 19.05
29/11/2001 19.05
30/11/2001 19.05
01/12/2001
02/12/2001
03/12/2001 19.05
04/12/2001 19.05
05/12/2001 19.05
06/12/2001 19.05
07/12/2001 19.05
08/12/2001
09/12/2001
10/12/2001 19.05
11/12/2001 19.05
12/12/2001 19.05
13/12/2001 19.05
14/12/2001 19.05
15/12/2001
16/12/2001
17/12/2001 19.05
18/12/2001 19.05
19/12/2001 19.05
20/12/2001 19.05
21/12/2001 19.05
22/12/2001
23/12/2001
24/12/2001 19.05
25/12/2001
26/12/2001 19.05
27/12/2001 19.05
28/12/2001 19.05
29/12/2001
30/12/2001
31/12/2001 19.05
01/01/2002
02/01/2002 19.05
03/01/2002 19.05
04/01/2002 19.05
05/01/2002
06/01/2002
07/01/2002 19.05
08/01/2002 19.05
09/01/2002 19.05
10/01/2002 19.05
11/01/2002 19.05
12/01/2002
13/01/2002
14/01/2002 19.05
15/01/2002 19.05
16/01/2002 19.05
17/01/2002 19.05
18/01/2002 19.05
19/01/2002
20/01/2002
21/01/2002 19.05
22/01/2002 19.05
23/01/2002 19.05
24/01/2002 19.05
25/01/2002 19.05
26/01/2002
27/01/2002
28/01/2002 19.05
29/01/2002 19.05
30/01/2002 19.05
31/01/2002 19.05
01/02/2002 19.05
02/02/2002
03/02/2002
04/02/2002 19.05
05/02/2002 19.05
06/02/2002 19.05
07/02/2002 19.05
08/02/2002 19.05
09/02/2002
10/02/2002
11/02/2002
12/02/2002
13/02/2002 19.05
14/02/2002 19.05
15/02/2002 19.05
16/02/2002
17/02/2002
18/02/2002 19.05
19/02/2002 19.05
20/02/2002 19.05
21/02/2002 18.80
22/02/2002 18.80
23/02/2002
24/02/2002
25/02/2002 18.80
26/02/2002 18.80
27/02/2002 18.80
28/02/2002 18.79
01/03/2002 18.80
02/03/2002
03/03/2002
04/03/2002 18.80
05/03/2002 18.80
06/03/2002 18.80
07/03/2002 18.80
08/03/2002 18.80
09/03/2002
10/03/2002
11/03/2002 18.80
12/03/2002 18.80
13/03/2002 18.80
14/03/2002 18.80
15/03/2002 18.80
16/03/2002
17/03/2002
18/03/2002 18.80
19/03/2002 18.80
20/03/2002 18.79
21/03/2002 18.55
22/03/2002 18.54
23/03/2002
24/03/2002
25/03/2002 18.55
26/03/2002 18.55
27/03/2002 18.54
28/03/2002 18.52
29/03/2002
30/03/2002
31/03/2002
01/04/2002 18.47
02/04/2002 18.40
03/04/2002 18.40
04/04/2002 18.40
05/04/2002 18.40
06/04/2002
07/04/2002
08/04/2002 18.40
09/04/2002 18.40
10/04/2002 18.40
11/04/2002 18.40
12/04/2002 18.40
13/04/2002
14/04/2002
15/04/2002 18.40
16/04/2002 18.40
17/04/2002 18.40
18/04/2002 18.40
19/04/2002 18.39
20/04/2002
21/04/2002
22/04/2002 18.38
23/04/2002 18.35
24/04/2002 18.34
25/04/2002 18.37
26/04/2002 18.36
27/04/2002
28/04/2002
29/04/2002 18.28
30/04/2002 18.11
01/05/2002
02/05/2002 18.37
03/05/2002 18.34
04/05/2002
05/05/2002
06/05/2002 18.33
07/05/2002 18.28
08/05/2002 18.27
09/05/2002 18.34
10/05/2002 18.37
11/05/2002
12/05/2002
13/05/2002 18.40
14/05/2002 18.41
15/05/2002 18.42
16/05/2002 18.42
17/05/2002 18.41
18/05/2002
19/05/2002
20/05/2002 18.41
21/05/2002 18.40
22/05/2002 18.37
23/05/2002 18.41
24/05/2002 18.42
25/05/2002
26/05/2002
27/05/2002 18.41
28/05/2002 18.41
29/05/2002 18.33
30/05/2002
31/05/2002 18.16
01/06/2002
02/06/2002
03/06/2002 17.31
04/06/2002 15.90
05/06/2002 16.87
06/06/2002 18.00
07/06/2002 18.23
08/06/2002
09/06/2002
10/06/2002 18.31
11/06/2002 18.34
12/06/2002 18.29
13/06/2002 18.32
14/06/2002 18.38
15/06/2002
16/06/2002
17/06/2002 18.40
18/06/2002 18.40
19/06/2002 18.40
20/06/2002 18.41
21/06/2002 18.41
22/06/2002
23/06/2002
24/06/2002 18.41
25/06/2002 18.41
26/06/2002 18.41
27/06/2002 18.41
28/06/2002 18.41
29/06/2002
30/06/2002
01/07/2002 18.41
02/07/2002 18.40
03/07/2002 18.40
04/07/2002 18.39
05/07/2002 18.39
06/07/2002
07/07/2002
08/07/2002 18.41
09/07/2002 18.41
10/07/2002 18.40
11/07/2002 18.40
12/07/2002 18.39
13/07/2002
14/07/2002
15/07/2002 18.39
16/07/2002 18.39
17/07/2002 18.39
18/07/2002 17.89
19/07/2002 17.89
20/07/2002
21/07/2002
22/07/2002 17.89
23/07/2002 17.89
24/07/2002 17.87
25/07/2002 17.87
26/07/2002 17.87
27/07/2002
28/07/2002
29/07/2002 17.86
30/07/2002 17.84
31/07/2002 17.87
01/08/2002 17.83
02/08/2002 17.84
03/08/2002
04/08/2002
05/08/2002 17.87
06/08/2002 17.87
07/08/2002 17.86
08/08/2002 17.83
09/08/2002 17.83
10/08/2002
11/08/2002
12/08/2002 17.83
13/08/2002 17.82
14/08/2002 17.87
15/08/2002 17.87
16/08/2002 17.82
17/08/2002
18/08/2002
19/08/2002 17.82
20/08/2002 17.87
21/08/2002 17.87
22/08/2002 17.82
23/08/2002 17.81
24/08/2002
25/08/2002
26/08/2002 17.81
27/08/2002 17.81
28/08/2002 17.87
29/08/2002 17.83
30/08/2002 17.82
31/08/2002
01/09/2002
02/09/2002 17.87
03/09/2002 17.87
04/09/2002 17.87
05/09/2002 17.88
06/09/2002 17.89
07/09/2002
08/09/2002
09/09/2002 17.90
10/09/2002 17.90
11/09/2002 17.90
12/09/2002 17.90
13/09/2002 17.90
14/09/2002
15/09/2002
16/09/2002 17.90
17/09/2002 17.90
18/09/2002 17.90
19/09/2002 17.90
20/09/2002 17.90
21/09/2002
22/09/2002
23/09/2002 17.90
24/09/2002 17.90
25/09/2002 17.90
26/09/2002 17.90
27/09/2002 17.90
28/09/2002
29/09/2002
30/09/2002 17.90
01/10/2002 17.90
02/10/2002 17.90
03/10/2002 17.90
04/10/2002 17.90
05/10/2002
06/10/2002
07/10/2002 17.90
08/10/2002 17.90
09/10/2002 17.90
10/10/2002 17.90
11/10/2002 17.90
12/10/2002
13/10/2002
14/10/2002 17.90
15/10/2002 20.90
16/10/2002 20.90
17/10/2002 20.90
18/10/2002 20.90
19/10/2002
20/10/2002
21/10/2002 20.90
22/10/2002 20.90
23/10/2002 20.90
24/10/2002 20.90
25/10/2002 20.90
26/10/2002
27/10/2002
28/10/2002 20.90
29/10/2002 20.90
30/10/2002 20.90
31/10/2002 20.90
01/11/2002 20.90
02/11/2002
03/11/2002
04/11/2002 20.90
05/11/2002 20.90
06/11/2002 20.90
07/11/2002 20.90
08/11/2002 20.90
09/11/2002
10/11/2002
11/11/2002 20.90
12/11/2002 20.90
13/11/2002 20.90
14/11/2002 20.90
15/11/2002
16/11/2002
17/11/2002
18/11/2002 20.90
19/11/2002 20.90
20/11/2002 20.90
21/11/2002 21.90
22/11/2002 21.90
23/11/2002
24/11/2002
25/11/2002 21.90
26/11/2002 21.90
27/11/2002 21.90
28/11/2002 21.90
29/11/2002 21.90
30/11/2002
01/12/2002
02/12/2002 21.90
03/12/2002 21.90
04/12/2002 21.90
05/12/2002 21.90
06/12/2002 21.90
07/12/2002
08/12/2002
09/12/2002 21.90
10/12/2002 21.90
11/12/2002 21.90
12/12/2002 21.90
13/12/2002 21.90
14/12/2002
15/12/2002
16/12/2002 21.90
17/12/2002 21.90
18/12/2002 21.90
19/12/2002 24.90
20/12/2002 24.90
21/12/2002
22/12/2002
23/12/2002 24.90
24/12/2002 24.90
25/12/2002
26/12/2002 24.90
27/12/2002 24.90
28/12/2002
29/12/2002
30/12/2002 24.90
31/12/2002 24.90
01/01/2003
02/01/2003 24.90
03/01/2003 24.90
04/01/2003
05/01/2003
06/01/2003 24.90
07/01/2003 24.90
08/01/2003 24.90
09/01/2003 24.90
10/01/2003 24.90
11/01/2003
12/01/2003
13/01/2003 24.90
14/01/2003 24.90
15/01/2003 24.90
16/01/2003 24.90
17/01/2003 24.90
18/01/2003
19/01/2003
20/01/2003 24.90
21/01/2003 24.90
22/01/2003 24.90
23/01/2003 25.40
24/01/2003 25.40
25/01/2003
26/01/2003
27/01/2003 25.40
28/01/2003 25.40
29/01/2003 25.40
30/01/2003 25.39
31/01/2003 25.38
01/02/2003
02/02/2003
03/02/2003 25.38
04/02/2003 25.40
05/02/2003 25.39
06/02/2003 25.38
07/02/2003 25.37
08/02/2003
09/02/2003
10/02/2003 25.36
11/02/2003 25.35
12/02/2003 25.34
13/02/2003 25.32
14/02/2003 25.33
15/02/2003
16/02/2003
17/02/2003 25.32
18/02/2003 25.29
19/02/2003 25.30
20/02/2003 26.26
21/02/2003 26.29
22/02/2003
23/02/2003
24/02/2003 26.32
25/02/2003 26.31
26/02/2003 26.29
27/02/2003 26.27
28/02/2003 26.28
01/03/2003
02/03/2003
03/03/2003
04/03/2003
05/03/2003 26.29
06/03/2003 26.28
07/03/2003 26.29
08/03/2003
09/03/2003
10/03/2003 26.29
11/03/2003 26.30
12/03/2003 26.30
13/03/2003 26.31
14/03/2003 26.31
15/03/2003
16/03/2003
17/03/2003 26.32
18/03/2003 26.32
19/03/2003 26.34
20/03/2003 26.34
21/03/2003 26.35
22/03/2003
23/03/2003
24/03/2003 26.33
25/03/2003 26.33
26/03/2003 26.34
27/03/2003 26.33
28/03/2003 26.32
29/03/2003
30/03/2003
31/03/2003 26.32
01/04/2003 26.32
02/04/2003 26.31
03/04/2003 26.31
04/04/2003 26.32
05/04/2003
06/04/2003
07/04/2003 26.32
08/04/2003 26.32
09/04/2003 26.32
10/04/2003 26.32
11/04/2003 26.32
12/04/2003
13/04/2003
14/04/2003 26.32
15/04/2003 26.32
16/04/2003 26.32
17/04/2003 26.32
18/04/2003
19/04/2003
20/04/2003
21/04/2003
22/04/2003 26.32
23/04/2003 26.32
24/04/2003 26.32
25/04/2003 26.32
26/04/2003
27/04/2003
28/04/2003 26.32
29/04/2003 26.32
30/04/2003 26.32
01/05/2003
02/05/2003 26.32
03/05/2003
04/05/2003
05/05/2003 26.32
06/05/2003 26.32
07/05/2003 26.32
08/05/2003 26.32
09/05/2003 26.32
10/05/2003
11/05/2003
12/05/2003 26.32
13/05/2003 26.32
14/05/2003 26.32
15/05/2003 26.32
16/05/2003 26.32
17/05/2003
18/05/2003
19/05/2003 26.32
20/05/2003 26.32
21/05/2003 26.31
22/05/2003 26.31
23/05/2003 26.30
24/05/2003
25/05/2003
26/05/2003 26.29
27/05/2003 26.28
28/05/2003 26.28
29/05/2003 26.27
30/05/2003 26.27
31/05/2003
01/06/2003
02/06/2003 26.26
03/06/2003 26.26
04/06/2003 26.26
05/06/2003 26.26
06/06/2003 26.27
07/06/2003
08/06/2003
09/06/2003 26.27
10/06/2003 26.27
11/06/2003 26.27
12/06/2003 26.26
13/06/2003 26.26
14/06/2003
15/06/2003
16/06/2003 26.26
17/06/2003 26.26
18/06/2003 26.25
19/06/2003
20/06/2003 25.76
21/06/2003
22/06/2003
23/06/2003 25.76
24/06/2003 25.76
25/06/2003 25.76
26/06/2003 25.76
27/06/2003 25.76
28/06/2003
29/06/2003
30/06/2003 25.76
01/07/2003 25.76
02/07/2003 25.76
03/07/2003 25.76
04/07/2003 25.76
05/07/2003
06/07/2003
07/07/2003 25.76
08/07/2003 25.75
09/07/2003 25.75
10/07/2003 25.75
11/07/2003 25.75
12/07/2003
13/07/2003
14/07/2003 25.74
15/07/2003 25.74
16/07/2003 25.74
17/07/2003 25.73
18/07/2003 25.73
19/07/2003
20/07/2003
21/07/2003 25.71
22/07/2003 25.70
23/07/2003 25.63
24/07/2003 24.29
25/07/2003 24.29
26/07/2003
27/07/2003
28/07/2003 24.30
29/07/2003 24.30
30/07/2003 24.30
31/07/2003 24.30
01/08/2003 24.33
02/08/2003
03/08/2003
04/08/2003 24.34
05/08/2003 24.35
06/08/2003 24.35
07/08/2003 24.36
08/08/2003 24.36
09/08/2003
10/08/2003
11/08/2003 24.36
12/08/2003 24.35
13/08/2003 24.35
14/08/2003 24.34
15/08/2003 24.33
16/08/2003
17/08/2003
18/08/2003 24.33
19/08/2003 24.34
20/08/2003 24.21
21/08/2003 21.83
22/08/2003 21.84
23/08/2003
24/08/2003
25/08/2003 21.84
26/08/2003 21.84
27/08/2003 21.84
28/08/2003 21.83
29/08/2003 21.83
30/08/2003
31/08/2003
01/09/2003 21.83
02/09/2003 21.83
03/09/2003 21.84
04/09/2003 21.84
05/09/2003 21.84
06/09/2003
07/09/2003
08/09/2003 21.84
09/09/2003 21.84
10/09/2003 21.84
11/09/2003 21.84
12/09/2003 21.84
13/09/2003
14/09/2003
15/09/2003 21.84
16/09/2003 21.84
17/09/2003 21.83
18/09/2003 19.85
19/09/2003 19.85
20/09/2003
21/09/2003
22/09/2003 19.85
23/09/2003 19.85
24/09/2003 19.85
25/09/2003 19.85
26/09/2003 19.85
27/09/2003
28/09/2003
29/09/2003 19.84
30/09/2003 19.84
01/10/2003 19.83
02/10/2003 19.83
03/10/2003 19.84
04/10/2003
05/10/2003
06/10/2003 19.84
07/10/2003 19.84
08/10/2003 19.84
09/10/2003 19.84
10/10/2003 19.84
11/10/2003
12/10/2003
13/10/2003 19.84
14/10/2003 19.84
15/10/2003 19.84
16/10/2003 19.84
17/10/2003 19.84
18/10/2003
19/10/2003
20/10/2003 19.84
21/10/2003 19.84
22/10/2003 19.83
23/10/2003 18.85
24/10/2003 18.85
25/10/2003
26/10/2003
27/10/2003 18.85
28/10/2003 18.85
29/10/2003 18.85
30/10/2003 18.85
31/10/2003 18.85
01/11/2003
02/11/2003
03/11/2003 18.85
04/11/2003 18.85
05/11/2003 18.85
06/11/2003 18.85
07/11/2003 18.85
08/11/2003
09/11/2003
10/11/2003 18.85
11/11/2003 18.85
12/11/2003 18.85
13/11/2003 18.84
14/11/2003 18.84
15/11/2003
16/11/2003
17/11/2003 18.84
18/11/2003 18.82
19/11/2003 18.81
20/11/2003 17.34
21/11/2003 17.34
22/11/2003
23/11/2003
24/11/2003 17.34
25/11/2003 17.34
26/11/2003 17.33
27/11/2003 17.33
28/11/2003 17.32
29/11/2003
30/11/2003
01/12/2003 17.31
02/12/2003 17.34
03/12/2003 17.33
04/12/2003 17.33
05/12/2003 17.33
06/12/2003
07/12/2003
08/12/2003 17.32
09/12/2003 17.32
10/12/2003 17.31
11/12/2003 17.30
12/12/2003 17.29
13/12/2003
14/12/2003
15/12/2003 17.29
16/12/2003 17.29
17/12/2003 17.27
18/12/2003 16.30
19/12/2003 16.34
20/12/2003
21/12/2003
22/12/2003 16.34
23/12/2003 16.34
24/12/2003 16.34
25/12/2003
26/12/2003 16.34
27/12/2003
28/12/2003
29/12/2003 16.34
30/12/2003 16.33
31/12/2003 16.33
01/01/2004
02/01/2004 16.34
03/01/2004
04/01/2004
05/01/2004 16.34
06/01/2004 16.34
07/01/2004 16.33
08/01/2004 16.33
09/01/2004 16.32
10/01/2004
11/01/2004
12/01/2004 16.32
13/01/2004 16.32
14/01/2004 16.31
15/01/2004 16.31
16/01/2004 16.30
17/01/2004
18/01/2004
19/01/2004 16.30
20/01/2004 16.30
21/01/2004 16.28
22/01/2004 16.33
23/01/2004 16.33
24/01/2004
25/01/2004
26/01/2004 16.33
27/01/2004 16.32
28/01/2004 16.32
29/01/2004 16.30
30/01/2004 16.29
31/01/2004
01/02/2004
02/02/2004 16.29
03/02/2004 16.29
04/02/2004 16.28
05/02/2004 16.28
06/02/2004 16.27
07/02/2004
08/02/2004
09/02/2004 16.27
10/02/2004 16.26
11/02/2004 16.27
12/02/2004 16.29
13/02/2004 16.32
14/02/2004
15/02/2004
16/02/2004 16.33
17/02/2004 16.33
18/02/2004 16.33
19/02/2004 16.33
20/02/2004 16.32
21/02/2004
22/02/2004
23/02/2004
24/02/2004
25/02/2004 16.32
26/02/2004 16.31
27/02/2004 16.30
28/02/2004
29/02/2004
01/03/2004 16.29
02/03/2004 16.29
03/03/2004 16.28
04/03/2004 16.27
05/03/2004 16.30
06/03/2004
07/03/2004
08/03/2004 16.29
09/03/2004 16.29
10/03/2004 16.28
11/03/2004 16.27
12/03/2004 16.26
13/03/2004
14/03/2004
15/03/2004 16.25
16/03/2004 16.24
17/03/2004 16.23
18/03/2004 16.02
19/03/2004 16.05
20/03/2004
21/03/2004
22/03/2004 16.09
23/03/2004 16.12
24/03/2004 16.11
25/03/2004 16.10
26/03/2004 16.11
27/03/2004
28/03/2004
29/03/2004 16.09
30/03/2004 16.07
31/03/2004 16.11
01/04/2004 16.10
02/04/2004 16.11
03/04/2004
04/04/2004
05/04/2004 16.11
06/04/2004 16.10
07/04/2004 16.10
08/04/2004 16.09
09/04/2004
10/04/2004
11/04/2004
12/04/2004 16.09
13/04/2004 16.08
14/04/2004 16.06
15/04/2004 15.86
16/04/2004 15.86
17/04/2004
18/04/2004
19/04/2004 15.88
20/04/2004 15.88
21/04/2004
22/04/2004 15.86
23/04/2004 15.85
24/04/2004
25/04/2004
26/04/2004 15.84
27/04/2004 15.83
28/04/2004 15.82
29/04/2004 15.80
30/04/2004 15.80
01/05/2004
02/05/2004
03/05/2004 15.79
04/05/2004 15.79
05/05/2004 15.78
06/05/2004 15.77
07/05/2004 15.76
08/05/2004
09/05/2004
10/05/2004 15.75
11/05/2004 15.74
12/05/2004 15.73
13/05/2004 15.74
14/05/2004 15.77
15/05/2004
16/05/2004
17/05/2004 15.76
18/05/2004 15.75
19/05/2004 15.73
20/05/2004 15.77
21/05/2004 15.81
22/05/2004
23/05/2004
24/05/2004 15.80
25/05/2004 15.79
26/05/2004 15.80
27/05/2004 15.79
28/05/2004 15.78
29/05/2004
30/05/2004
31/05/2004 15.78
01/06/2004 15.78
02/06/2004 15.75
03/06/2004 15.76
04/06/2004 15.79
05/06/2004
06/06/2004
07/06/2004 15.82
08/06/2004 15.84
09/06/2004 15.82
10/06/2004
11/06/2004 15.79
12/06/2004
13/06/2004
14/06/2004 15.80
15/06/2004 15.82
16/06/2004 15.80
17/06/2004 15.79
18/06/2004 15.79
19/06/2004
20/06/2004
21/06/2004 15.81
22/06/2004 15.82
23/06/2004 15.79
24/06/2004 15.79
25/06/2004 15.80
26/06/2004
27/06/2004
28/06/2004 15.81
29/06/2004 15.81
30/06/2004 15.80
01/07/2004 15.80
02/07/2004 15.81
03/07/2004
04/07/2004
05/07/2004 15.80
06/07/2004 15.80
07/07/2004 15.79
08/07/2004 15.77
09/07/2004 15.77
10/07/2004
11/07/2004
12/07/2004 15.78
13/07/2004 15.78
14/07/2004 15.76
15/07/2004 15.77
16/07/2004 15.76
17/07/2004
18/07/2004
19/07/2004 15.76
20/07/2004 15.76
21/07/2004 15.75
22/07/2004 15.75
23/07/2004 15.75
24/07/2004
25/07/2004
26/07/2004 15.75
27/07/2004 15.75
28/07/2004 15.76
29/07/2004 15.78
30/07/2004 15.82
31/07/2004
01/08/2004
02/08/2004 15.82
03/08/2004 15.82
04/08/2004 15.83
05/08/2004 15.84
06/08/2004 15.86
07/08/2004
08/08/2004
09/08/2004 15.86
10/08/2004 15.87
11/08/2004 15.88
12/08/2004 15.88
13/08/2004 15.88
14/08/2004
15/08/2004
16/08/2004 15.88
17/08/2004 15.88
18/08/2004 15.87
19/08/2004 15.86
20/08/2004 15.85
21/08/2004
22/08/2004
23/08/2004 15.84
24/08/2004 15.83
25/08/2004 15.84
26/08/2004 15.86
27/08/2004 15.88
28/08/2004
29/08/2004
30/08/2004 15.91
31/08/2004 15.91
01/09/2004 15.92
02/09/2004 15.92
03/09/2004 15.92
04/09/2004
05/09/2004
06/09/2004 15.92
07/09/2004
08/09/2004 15.93
09/09/2004 15.93
10/09/2004 15.94
11/09/2004
12/09/2004
13/09/2004 15.95
14/09/2004 15.97
15/09/2004 15.97
16/09/2004 16.22
17/09/2004 16.23
18/09/2004
19/09/2004
20/09/2004 16.24
21/09/2004 16.24
22/09/2004 16.24
23/09/2004 16.24
24/09/2004 16.24
25/09/2004
26/09/2004
27/09/2004 16.24
28/09/2004 16.24
29/09/2004 16.23
30/09/2004 16.24
01/10/2004 16.23
02/10/2004
03/10/2004
04/10/2004 16.22
05/10/2004 16.20
06/10/2004 16.22
07/10/2004 16.23
08/10/2004 16.24
09/10/2004
10/10/2004
11/10/2004 16.24
12/10/2004
13/10/2004 16.24
14/10/2004 16.24
15/10/2004 16.24
16/10/2004
17/10/2004
18/10/2004 16.24
19/10/2004 16.24
20/10/2004 16.24
21/10/2004 16.74
22/10/2004 16.74
23/10/2004
24/10/2004
25/10/2004 16.74
26/10/2004 16.74
27/10/2004 16.74
28/10/2004 16.74
29/10/2004 16.74
30/10/2004
31/10/2004
01/11/2004 16.74
02/11/2004
03/11/2004 16.73
04/11/2004 16.73
05/11/2004 16.73
06/11/2004
07/11/2004
08/11/2004 16.74
09/11/2004 16.74
10/11/2004 16.74
11/11/2004 16.74
12/11/2004 16.74
13/11/2004
14/11/2004
15/11/2004
16/11/2004 16.74
17/11/2004 16.74
18/11/2004 17.24
19/11/2004 17.24
20/11/2004
21/11/2004
22/11/2004 17.23
23/11/2004 17.23
24/11/2004 17.24
25/11/2004 17.23
26/11/2004 17.22
27/11/2004
28/11/2004
29/11/2004 17.22
30/11/2004 17.21
01/12/2004 17.23
02/12/2004 17.23
03/12/2004 17.23
04/12/2004
05/12/2004
06/12/2004 17.24
07/12/2004 17.24
08/12/2004 17.24
09/12/2004 17.24
10/12/2004 17.24
11/12/2004
12/12/2004
13/12/2004 17.24
14/12/2004 17.24
15/12/2004 17.25
16/12/2004 17.74
17/12/2004 17.74
18/12/2004
19/12/2004
20/12/2004 17.74
21/12/2004 17.74
22/12/2004 17.74
23/12/2004 17.74
24/12/2004 17.74
25/12/2004
26/12/2004
27/12/2004 17.74
28/12/2004 17.74
29/12/2004 17.74
30/12/2004 17.75
31/12/2004 17.75
01/01/2005
02/01/2005
03/01/2005 17.74
04/01/2005 17.74
05/01/2005 17.74
06/01/2005 17.74
07/01/2005 17.74
08/01/2005
09/01/2005
10/01/2005 17.74
11/01/2005 17.74
12/01/2005 17.74
13/01/2005 17.74
14/01/2005 17.74
15/01/2005
16/01/2005
17/01/2005 17.74
18/01/2005 17.74
19/01/2005 17.75
20/01/2005 18.24
21/01/2005 18.24
22/01/2005
23/01/2005
24/01/2005 18.24
25/01/2005 18.24
26/01/2005 18.24
27/01/2005 18.24
28/01/2005 18.24
29/01/2005
30/01/2005
31/01/2005 18.24
01/02/2005 18.24
02/02/2005 18.25
03/02/2005 18.25
04/02/2005 18.25
05/02/2005
06/02/2005
07/02/2005
08/02/2005
09/02/2005 18.25
10/02/2005 18.25
11/02/2005 18.26
12/02/2005
13/02/2005
14/02/2005 18.26
15/02/2005 18.26
16/02/2005 18.26
17/02/2005 18.75
18/02/2005 18.75
19/02/2005
20/02/2005
21/02/2005 18.75
22/02/2005 18.75
23/02/2005 18.75
24/02/2005 18.75
25/02/2005 18.75
26/02/2005
27/02/2005
28/02/2005 18.74
01/03/2005 18.74
02/03/2005 18.74
03/03/2005 18.74
04/03/2005 18.74
05/03/2005
06/03/2005
07/03/2005 18.75
08/03/2005 18.75
09/03/2005 18.75
10/03/2005 18.75
11/03/2005 18.75
12/03/2005
13/03/2005
14/03/2005 18.75
15/03/2005 18.75
16/03/2005 18.75
17/03/2005 19.24
18/03/2005 19.24
19/03/2005
20/03/2005
21/03/2005 19.24
22/03/2005 19.24
23/03/2005 19.24
24/03/2005 19.24
25/03/2005
26/03/2005
27/03/2005
28/03/2005 19.25
29/03/2005 19.25
30/03/2005 19.25
31/03/2005 19.25
01/04/2005 19.24
02/04/2005
03/04/2005
04/04/2005 19.24
05/04/2005 19.24
06/04/2005 19.24
07/04/2005 19.24
08/04/2005 19.24
09/04/2005
10/04/2005
11/04/2005 19.24
12/04/2005 19.24
13/04/2005 19.24
14/04/2005 19.24
15/04/2005 19.24
16/04/2005
17/04/2005
18/04/2005 19.24
19/04/2005 19.24
20/04/2005 19.24
21/04/2005
22/04/2005 19.49
23/04/2005
24/04/2005
25/04/2005 19.49
26/04/2005 19.49
27/04/2005 19.50
28/04/2005 19.50
29/04/2005 19.50
30/04/2005
01/05/2005
02/05/2005 19.50
03/05/2005 19.51
04/05/2005 19.51
05/05/2005 19.51
06/05/2005 19.51
07/05/2005
08/05/2005
09/05/2005 19.52
10/05/2005 19.52
11/05/2005 19.52
12/05/2005 19.52
13/05/2005 19.52
14/05/2005
15/05/2005
16/05/2005 19.52
17/05/2005 19.52
18/05/2005 19.51
19/05/2005 19.76
20/05/2005 19.75
21/05/2005
22/05/2005
23/05/2005 19.75
24/05/2005 19.75
25/05/2005 19.75
26/05/2005
27/05/2005 19.75
28/05/2005
29/05/2005
30/05/2005 19.75
31/05/2005 19.76
01/06/2005 19.76
02/06/2005 19.75
03/06/2005 19.75
04/06/2005
05/06/2005
06/06/2005 19.75
07/06/2005 19.75
08/06/2005 19.75
09/06/2005 19.75
10/06/2005 19.75
11/06/2005
12/06/2005
13/06/2005 19.75
14/06/2005 19.75
15/06/2005 19.75
16/06/2005 19.74
17/06/2005 19.74
18/06/2005
19/06/2005
20/06/2005 19.74
21/06/2005 19.74
22/06/2005 19.74
23/06/2005 19.74
24/06/2005 19.74
25/06/2005
26/06/2005
27/06/2005 19.74
28/06/2005 19.74
29/06/2005 19.74
30/06/2005 19.74
01/07/2005 19.73
02/07/2005
03/07/2005
04/07/2005 19.72
05/07/2005 19.72
06/07/2005 19.72
07/07/2005 19.72
08/07/2005 19.72
09/07/2005
10/07/2005
11/07/2005 19.72
12/07/2005 19.72
13/07/2005 19.72
14/07/2005 19.72
15/07/2005 19.73
16/07/2005
17/07/2005
18/07/2005 19.72
19/07/2005 19.72
20/07/2005 19.72
21/07/2005 19.72
22/07/2005 19.72
23/07/2005
24/07/2005
25/07/2005 19.72
26/07/2005 19.72
27/07/2005 19.72
28/07/2005 19.73
29/07/2005 19.74
30/07/2005
31/07/2005
01/08/2005 19.74
02/08/2005 19.75
03/08/2005 19.75
04/08/2005 19.76
05/08/2005 19.76
06/08/2005
07/08/2005
08/08/2005 19.76
09/08/2005 19.76
10/08/2005 19.76
11/08/2005 19.76
12/08/2005 19.76
13/08/2005
14/08/2005
15/08/2005 19.76
16/08/2005 19.77
17/08/2005 19.75
18/08/2005 19.74
19/08/2005 19.74
20/08/2005
21/08/2005
22/08/2005 19.74
23/08/2005 19.74
24/08/2005 19.74
25/08/2005 19.74
26/08/2005 19.74
27/08/2005
28/08/2005
29/08/2005 19.73
30/08/2005 19.73
31/08/2005 19.73
01/09/2005 19.74
02/09/2005 19.73
03/09/2005
04/09/2005
05/09/2005 19.73
06/09/2005 19.74
07/09/2005
08/09/2005 19.74
09/09/2005 19.74
10/09/2005
11/09/2005
12/09/2005 19.74
13/09/2005 19.74
14/09/2005 19.74
15/09/2005 19.49
16/09/2005 19.50
17/09/2005
18/09/2005
19/09/2005 19.51
20/09/2005 19.51
21/09/2005 19.50
22/09/2005 19.51
23/09/2005 19.50
24/09/2005
25/09/2005
26/09/2005 19.50
27/09/2005 19.50
28/09/2005 19.52
29/09/2005 19.52
30/09/2005 19.53
01/10/2005
02/10/2005
03/10/2005 19.48
04/10/2005 19.46
05/10/2005 19.45
06/10/2005 19.45
07/10/2005 19.45
08/10/2005
09/10/2005
10/10/2005 19.45
11/10/2005 19.45
12/10/2005
13/10/2005 19.45
14/10/2005 19.45
15/10/2005
16/10/2005
17/10/2005 19.45
18/10/2005 19.45
19/10/2005 19.45
20/10/2005 18.95
21/10/2005 18.95
22/10/2005
23/10/2005
24/10/2005 18.95
25/10/2005 18.95
26/10/2005 18.95
27/10/2005 18.95
28/10/2005 18.95
29/10/2005
30/10/2005
31/10/2005 18.95
01/11/2005 18.95
02/11/2005
03/11/2005 18.95
04/11/2005 18.96
05/11/2005
06/11/2005
07/11/2005 18.97
08/11/2005 18.99
09/11/2005 19.01
10/11/2005 19.02
11/11/2005 19.03
12/11/2005
13/11/2005
14/11/2005 19.03
15/11/2005
16/11/2005 19.02
17/11/2005 19.01
18/11/2005 19.00
19/11/2005
20/11/2005
21/11/2005 18.98
22/11/2005 18.98
23/11/2005 18.96
24/11/2005 18.46
25/11/2005 18.47
26/11/2005
27/11/2005
28/11/2005 18.49
29/11/2005 18.50
30/11/2005 18.53
01/12/2005 18.52
02/12/2005 18.50
03/12/2005
04/12/2005
05/12/2005 18.49
06/12/2005 18.48
07/12/2005 18.48
08/12/2005 18.48
09/12/2005 18.48
10/12/2005
11/12/2005
12/12/2005 18.48
13/12/2005 18.48
14/12/2005 18.48
15/12/2005 18.00
16/12/2005 18.03
17/12/2005
18/12/2005
19/12/2005 18.04
20/12/2005 18.04
21/12/2005 18.04
22/12/2005 18.04
23/12/2005 18.04
24/12/2005
25/12/2005
26/12/2005 18.04
27/12/2005 18.04
28/12/2005 18.04
29/12/2005 18.05
30/12/2005 18.05
31/12/2005
01/01/2006
02/01/2006 17.98
03/01/2006 17.98
04/01/2006 17.97
05/01/2006 17.96
06/01/2006 17.95
07/01/2006
08/01/2006
09/01/2006 17.95
10/01/2006 17.95
11/01/2006 17.95
12/01/2006 17.95
13/01/2006 17.95
14/01/2006
15/01/2006
16/01/2006 17.95
17/01/2006 17.95
18/01/2006 17.95
19/01/2006 17.20
20/01/2006 17.20
21/01/2006
22/01/2006
23/01/2006 17.20
24/01/2006 17.20
25/01/2006 17.21
26/01/2006 17.22
27/01/2006 17.23
28/01/2006
29/01/2006
30/01/2006 17.23
31/01/2006 17.23
01/02/2006 17.23
02/02/2006 17.24
03/02/2006 17.26
04/02/2006
05/02/2006
06/02/2006 17.27
07/02/2006 17.28
08/02/2006 17.29
09/02/2006 17.29
10/02/2006 17.29
11/02/2006
12/02/2006
13/02/2006 17.29
14/02/2006 17.29
15/02/2006 17.29
16/02/2006 17.29
17/02/2006 17.29
18/02/2006
19/02/2006
20/02/2006 17.29
21/02/2006 17.29
22/02/2006 17.29
23/02/2006 17.29
24/02/2006 17.29
25/02/2006
26/02/2006
27/02/2006
28/02/2006
01/03/2006 17.29
02/03/2006 17.29
03/03/2006 17.29
04/03/2006
05/03/2006
06/03/2006 17.29
07/03/2006 17.29
08/03/2006 17.29
09/03/2006 16.54
10/03/2006 16.54
11/03/2006
12/03/2006
13/03/2006 16.54
14/03/2006 16.54
15/03/2006 16.54
16/03/2006 16.54
17/03/2006 16.54
18/03/2006
19/03/2006
20/03/2006 16.54
21/03/2006 16.54
22/03/2006 16.54
23/03/2006 16.54
24/03/2006 16.54
25/03/2006
26/03/2006
27/03/2006 16.54
28/03/2006 16.54
29/03/2006 16.54
30/03/2006 16.54
31/03/2006 16.54
01/04/2006
02/04/2006
03/04/2006 16.45
04/04/2006 16.45
05/04/2006 16.45
06/04/2006 16.45
07/04/2006 16.45
08/04/2006
09/04/2006
10/04/2006 16.45
11/04/2006 16.45
12/04/2006 16.45
13/04/2006 16.45
14/04/2006
15/04/2006
16/04/2006
17/04/2006 16.45
18/04/2006 16.45
19/04/2006 16.44
20/04/2006 15.69
21/04/2006
22/04/2006
23/04/2006
24/04/2006 15.68
25/04/2006 15.68
26/04/2006 15.68
27/04/2006 15.69
28/04/2006 15.70
29/04/2006
30/04/2006
01/05/2006
02/05/2006 15.70
03/05/2006 15.71
04/05/2006 15.71
05/05/2006 15.77
06/05/2006
07/05/2006
08/05/2006 15.77
09/05/2006 15.77
10/05/2006 15.71
11/05/2006 15.70
12/05/2006 15.75
13/05/2006
14/05/2006
15/05/2006 15.74
16/05/2006 15.77
17/05/2006 15.68
18/05/2006 15.68
19/05/2006 15.66
20/05/2006
21/05/2006
22/05/2006 15.66
23/05/2006 15.67
24/05/2006 15.66
25/05/2006 15.67
26/05/2006 15.66
27/05/2006
28/05/2006
29/05/2006 15.67
30/05/2006 15.66
31/05/2006 15.66
01/06/2006 15.17
02/06/2006 15.16
03/06/2006
04/06/2006
05/06/2006 15.17
06/06/2006 15.17
07/06/2006 15.17
08/06/2006 15.17
09/06/2006 15.17
10/06/2006
11/06/2006
12/06/2006 15.18
13/06/2006 15.19
14/06/2006 15.18
15/06/2006
16/06/2006 15.18
17/06/2006
18/06/2006
19/06/2006 15.18
20/06/2006 15.18
21/06/2006 15.18
22/06/2006 15.18
23/06/2006 15.17
24/06/2006
25/06/2006
26/06/2006 15.18
27/06/2006 15.18
28/06/2006 15.18
29/06/2006 15.18
30/06/2006 15.18
01/07/2006
02/07/2006
03/07/2006 15.17
04/07/2006 15.18
05/07/2006 15.18
06/07/2006 15.18
07/07/2006 15.18
08/07/2006
09/07/2006
10/07/2006 15.18
11/07/2006 15.18
12/07/2006 15.18
13/07/2006 15.18
14/07/2006 15.18
15/07/2006
16/07/2006
17/07/2006 15.16
18/07/2006 15.19
19/07/2006 15.17
20/07/2006 14.66
21/07/2006 14.65
22/07/2006
23/07/2006
24/07/2006 14.66
25/07/2006 14.66
26/07/2006 14.66
27/07/2006 14.66
28/07/2006 14.65
29/07/2006
30/07/2006
31/07/2006 14.66
01/08/2006 14.66
02/08/2006 14.66
03/08/2006 14.67
04/08/2006 14.66
05/08/2006
06/08/2006
07/08/2006 14.66
08/08/2006 14.66
09/08/2006 14.66
10/08/2006 14.66
11/08/2006 14.67
12/08/2006
13/08/2006
14/08/2006 14.69
15/08/2006 14.70
16/08/2006 14.69
17/08/2006 14.69
18/08/2006 14.74
19/08/2006
20/08/2006
21/08/2006 14.70
22/08/2006 14.69
23/08/2006 14.68
24/08/2006 14.69
25/08/2006 14.68
26/08/2006
27/08/2006
28/08/2006 14.69
29/08/2006 14.69
30/08/2006 14.67
31/08/2006 14.18
01/09/2006 14.17
02/09/2006
03/09/2006
04/09/2006 14.17
05/09/2006 14.18
06/09/2006 14.17
07/09/2006
08/09/2006 14.17
09/09/2006
10/09/2006
11/09/2006 14.17
12/09/2006 14.17
13/09/2006 14.17
14/09/2006 14.17
15/09/2006 14.17
16/09/2006
17/09/2006
18/09/2006 14.16
19/09/2006 14.17
20/09/2006 14.17
21/09/2006 14.18
22/09/2006 14.17
23/09/2006
24/09/2006
25/09/2006 14.17
26/09/2006 14.17
27/09/2006 14.17
28/09/2006 14.17
29/09/2006 14.17
30/09/2006
01/10/2006
02/10/2006 14.16
03/10/2006 14.16
04/10/2006 14.16
05/10/2006 14.16
06/10/2006 14.17
07/10/2006
08/10/2006
09/10/2006 14.16
10/10/2006 14.16
11/10/2006 14.16
12/10/2006
13/10/2006 14.16
14/10/2006
15/10/2006
16/10/2006 14.16
17/10/2006 14.16
18/10/2006 14.16
19/10/2006 13.67
20/10/2006 13.65
21/10/2006
22/10/2006
23/10/2006 13.66
24/10/2006 13.67
25/10/2006 13.68
26/10/2006 13.68
27/10/2006 13.67
28/10/2006
29/10/2006
30/10/2006 13.68
31/10/2006 13.68
01/11/2006 13.68
02/11/2006
03/11/2006 13.67
04/11/2006
05/11/2006
06/11/2006 13.69
07/11/2006 13.69
08/11/2006 13.69
09/11/2006 13.68
10/11/2006 13.66
11/11/2006
12/11/2006
13/11/2006 13.68
14/11/2006 13.67
15/11/2006
16/11/2006 13.66
17/11/2006 13.66
18/11/2006
19/11/2006
20/11/2006 13.68
21/11/2006 13.69
22/11/2006 13.68
23/11/2006 13.67
24/11/2006 13.67
25/11/2006
26/11/2006
27/11/2006 13.67
28/11/2006 13.67
29/11/2006 13.67
30/11/2006 13.18
01/12/2006 13.18
02/12/2006
03/12/2006
04/12/2006 13.18
05/12/2006 13.18
06/12/2006 13.18
07/12/2006 13.18
08/12/2006 13.18
09/12/2006
10/12/2006
11/12/2006 13.19
12/12/2006 13.19
13/12/2006 13.19
14/12/2006 13.19
15/12/2006 13.19
16/12/2006
17/12/2006
18/12/2006 13.19
19/12/2006 13.19
20/12/2006 13.19
21/12/2006
22/12/2006 13.19
23/12/2006
24/12/2006
25/12/2006
26/12/2006 13.19
27/12/2006 13.19
28/12/2006 13.19
29/12/2006 13.19
30/12/2006
31/12/2006
01/01/2007
02/01/2007 13.19
03/01/2007 13.19
04/01/2007 13.19
05/01/2007 13.19
06/01/2007
07/01/2007
08/01/2007 13.19
09/01/2007 13.19
10/01/2007 13.19
11/01/2007 13.19
12/01/2007 13.19
13/01/2007
14/01/2007
15/01/2007 13.19
16/01/2007 13.19
17/01/2007 13.19
18/01/2007 13.19
19/01/2007 13.19
20/01/2007
21/01/2007
22/01/2007 13.19
23/01/2007 13.19
24/01/2007 13.19
25/01/2007 12.94
26/01/2007 12.93
27/01/2007
28/01/2007
29/01/2007 12.93
30/01/2007 12.93
31/01/2007 12.93
01/02/2007 12.93
02/02/2007 12.93
03/02/2007
04/02/2007
05/02/2007 12.93
06/02/2007 12.93
07/02/2007 12.93
08/02/2007 12.93
09/02/2007 12.93
10/02/2007
11/02/2007
12/02/2007 12.93
13/02/2007 12.93
14/02/2007 12.93
15/02/2007 12.93
16/02/2007 12.93
17/02/2007
18/02/2007
19/02/2007
20/02/2007
21/02/2007 12.93
22/02/2007 12.93
23/02/2007 12.93
24/02/2007
25/02/2007
26/02/2007 12.93
27/02/2007 12.93
28/02/2007 12.93
01/03/2007 12.90
02/03/2007 12.93
03/03/2007
04/03/2007
05/03/2007 12.93
06/03/2007 12.93
07/03/2007 12.93
08/03/2007 12.68
09/03/2007 12.68
10/03/2007
11/03/2007
12/03/2007 12.68
13/03/2007 12.69
14/03/2007 12.68
15/03/2007 12.68
16/03/2007 12.68
17/03/2007
18/03/2007
19/03/2007 12.68
20/03/2007 12.68
21/03/2007 12.68
22/03/2007 12.68
23/03/2007 12.68
24/03/2007
25/03/2007
26/03/2007 12.68
27/03/2007 12.68
28/03/2007 12.68
29/03/2007 12.68
30/03/2007 12.68
31/03/2007
01/04/2007
02/04/2007 12.68
03/04/2007 12.68
04/04/2007 12.68
05/04/2007 12.68
06/04/2007
07/04/2007
08/04/2007
09/04/2007 12.69
10/04/2007 12.68
11/04/2007 12.68
12/04/2007 12.68
13/04/2007 12.68
14/04/2007
15/04/2007
16/04/2007 12.68
17/04/2007 12.68
18/04/2007 12.67
19/04/2007 12.42
20/04/2007 12.43
21/04/2007
22/04/2007
23/04/2007 12.43
24/04/2007 12.43
25/04/2007 12.43
26/04/2007 12.43
27/04/2007 12.43
28/04/2007
29/04/2007
30/04/2007 12.43
01/05/2007
02/05/2007 12.43
03/05/2007 12.43
04/05/2007 12.43
05/05/2007
06/05/2007
07/05/2007 12.43
08/05/2007 12.43
09/05/2007 12.43
10/05/2007 12.43
11/05/2007 12.43
12/05/2007
13/05/2007
14/05/2007 12.43
15/05/2007 12.43
16/05/2007 12.43
17/05/2007 12.43
18/05/2007 12.43
19/05/2007
20/05/2007
21/05/2007 12.43
22/05/2007 12.43
23/05/2007 12.43
24/05/2007 12.43
25/05/2007 12.43
26/05/2007
27/05/2007
28/05/2007 12.43
29/05/2007 12.43
30/05/2007 12.43
31/05/2007 12.43
01/06/2007 12.43
02/06/2007
03/06/2007
04/06/2007 12.43
05/06/2007 12.43
06/06/2007 12.43
07/06/2007
08/06/2007 11.93
09/06/2007
10/06/2007
11/06/2007 11.93
12/06/2007 11.93
13/06/2007 11.93
14/06/2007 11.93
15/06/2007 11.93
16/06/2007
17/06/2007
18/06/2007 11.93
19/06/2007 11.93
20/06/2007 11.93
21/06/2007 11.93
22/06/2007 11.93
23/06/2007
24/06/2007
25/06/2007 11.93
26/06/2007 11.93
27/06/2007 11.93
28/06/2007 11.93
29/06/2007 11.93
30/06/2007
01/07/2007
02/07/2007 11.93
03/07/2007 11.93
04/07/2007 11.93
05/07/2007 11.93
06/07/2007 11.93
07/07/2007
08/07/2007
09/07/2007 11.93
10/07/2007 11.93
11/07/2007 11.93
12/07/2007 11.93
13/07/2007 11.93
14/07/2007
15/07/2007
16/07/2007 11.93
17/07/2007 11.93
18/07/2007 11.93
19/07/2007 11.43
20/07/2007 11.43
21/07/2007
22/07/2007
23/07/2007 11.43
24/07/2007 11.43
25/07/2007 11.43
26/07/2007 11.43
27/07/2007 11.43
28/07/2007
29/07/2007
30/07/2007 11.43
31/07/2007 11.43
01/08/2007 11.43
02/08/2007 11.43
03/08/2007 11.43
04/08/2007
05/08/2007
06/08/2007 11.43
07/08/2007 11.43
08/08/2007 11.43
09/08/2007 11.43
10/08/2007 11.43
11/08/2007
12/08/2007
13/08/2007 11.43
14/08/2007 11.42
15/08/2007 11.43
16/08/2007 11.43
17/08/2007 11.43
18/08/2007
19/08/2007
20/08/2007 11.43
21/08/2007 11.43
22/08/2007 11.43
23/08/2007 11.43
24/08/2007 11.43
25/08/2007
26/08/2007
27/08/2007 11.43
28/08/2007 11.43
29/08/2007 11.43
30/08/2007 11.43
31/08/2007 11.43
01/09/2007
02/09/2007
03/09/2007 11.43
04/09/2007 11.43
05/09/2007 11.43
06/09/2007 11.18
07/09/2007
08/09/2007
09/09/2007
10/09/2007 11.18
11/09/2007 11.18
12/09/2007 11.18
13/09/2007 11.18
14/09/2007 11.18
15/09/2007
16/09/2007
17/09/2007 11.18
18/09/2007 11.18
19/09/2007 11.18
20/09/2007 11.18
21/09/2007 11.18
22/09/2007
23/09/2007
24/09/2007 11.18
25/09/2007 11.18
26/09/2007 11.18
27/09/2007 11.18
28/09/2007 11.18
29/09/2007
30/09/2007
01/10/2007 11.18
02/10/2007 11.18
03/10/2007 11.18
04/10/2007 11.18
05/10/2007 11.18
06/10/2007
07/10/2007
08/10/2007 11.18
09/10/2007 11.18
10/10/2007 11.18
11/10/2007 11.18
12/10/2007
13/10/2007
14/10/2007
15/10/2007 11.18
16/10/2007 11.18
17/10/2007 11.18
18/10/2007 11.18
19/10/2007 11.18
20/10/2007
21/10/2007
22/10/2007 11.18
23/10/2007 11.18
24/10/2007 11.18
25/10/2007 11.18
26/10/2007 11.18
27/10/2007
28/10/2007
29/10/2007 11.18
30/10/2007 11.18
31/10/2007 11.17
01/11/2007 11.18
02/11/2007
03/11/2007
04/11/2007
05/11/2007 11.18
06/11/2007 11.18
07/11/2007 11.18
08/11/2007 11.18
09/11/2007 11.18
10/11/2007
11/11/2007
12/11/2007 11.18
13/11/2007 11.18
14/11/2007 11.18
15/11/2007
16/11/2007 11.18
17/11/2007
18/11/2007
19/11/2007 11.18
20/11/2007 11.18
21/11/2007 11.18
22/11/2007 11.18
23/11/2007 11.18
24/11/2007
25/11/2007
26/11/2007 11.18
27/11/2007 11.18
28/11/2007 11.18
29/11/2007 11.18
30/11/2007 11.18
01/12/2007
02/12/2007
03/12/2007 11.18
04/12/2007 11.18
05/12/2007 11.18
06/12/2007 11.18
07/12/2007 11.18
08/12/2007
09/12/2007
10/12/2007 11.18
11/12/2007 11.18
12/12/2007 11.18
13/12/2007 11.18
14/12/2007 11.18
15/12/2007
16/12/2007
17/12/2007 11.18
18/12/2007 11.18
19/12/2007 11.18
20/12/2007 11.18
21/12/2007 11.18
22/12/2007
23/12/2007
24/12/2007 11.18
25/12/2007
26/12/2007 11.18
27/12/2007 11.18
28/12/2007 11.18
29/12/2007
30/12/2007
31/12/2007 11.18
01/01/2008
02/01/2008 11.18
03/01/2008 11.18
04/01/2008 11.18
05/01/2008
06/01/2008
07/01/2008 11.18
08/01/2008 11.17
09/01/2008 11.17
10/01/2008 11.18
11/01/2008 11.18
12/01/2008
13/01/2008
14/01/2008 11.18
15/01/2008 11.18
16/01/2008 11.18
17/01/2008 11.18
18/01/2008 11.18
19/01/2008
20/01/2008
21/01/2008 11.17
22/01/2008 11.18
23/01/2008 11.18
24/01/2008 11.18
25/01/2008 11.17
26/01/2008
27/01/2008
28/01/2008 11.18
29/01/2008 11.18
30/01/2008 11.18
31/01/2008 11.18
01/02/2008 11.18
02/02/2008
03/02/2008
04/02/2008
05/02/2008
06/02/2008 11.18
07/02/2008 11.18
08/02/2008 11.18
09/02/2008
10/02/2008
11/02/2008 11.18
12/02/2008 11.18
13/02/2008 11.18
14/02/2008 11.18
15/02/2008 11.18
16/02/2008
17/02/2008
18/02/2008 11.17
19/02/2008 11.17
20/02/2008 11.18
21/02/2008 11.18
22/02/2008 11.18
23/02/2008
24/02/2008
25/02/2008 11.18
26/02/2008 11.18
27/02/2008 11.18
28/02/2008 11.18
29/02/2008 11.18
01/03/2008
02/03/2008
03/03/2008 11.18
04/03/2008 11.17
05/03/2008 11.18
06/03/2008 11.18
07/03/2008 11.18
08/03/2008
09/03/2008
10/03/2008 11.18
11/03/2008 11.18
12/03/2008 11.18
13/03/2008 11.18
14/03/2008 11.18
15/03/2008
16/03/2008
17/03/2008 11.18
18/03/2008 11.18
19/03/2008 11.18
20/03/2008 11.18
21/03/2008
22/03/2008
23/03/2008
24/03/2008 11.18
25/03/2008 11.18
26/03/2008 11.18
27/03/2008 11.18
28/03/2008 11.18
29/03/2008
30/03/2008
31/03/2008 11.18
01/04/2008 11.18
02/04/2008 11.18
03/04/2008 11.15
04/04/2008 11.18
05/04/2008
06/04/2008
07/04/2008 11.18
08/04/2008 11.18
09/04/2008 11.18
10/04/2008 11.18
11/04/2008 11.18
12/04/2008
13/04/2008
14/04/2008 11.18
15/04/2008 11.18
16/04/2008 11.18
17/04/2008 11.68
18/04/2008 11.68
19/04/2008
20/04/2008
21/04/2008
22/04/2008 11.65
23/04/2008 11.64
24/04/2008 11.62
25/04/2008 11.62
26/04/2008
27/04/2008
28/04/2008 11.60
29/04/2008 11.61
30/04/2008 11.61
01/05/2008
02/05/2008 11.61
03/05/2008
04/05/2008
05/05/2008 11.61
06/05/2008 11.61
07/05/2008 11.61
08/05/2008 11.61
09/05/2008 11.60
10/05/2008
11/05/2008
12/05/2008 11.61
13/05/2008 11.61
14/05/2008 11.62
15/05/2008 11.63
16/05/2008 11.63
17/05/2008
18/05/2008
19/05/2008 11.64
20/05/2008 11.64
21/05/2008 11.64
22/05/2008
23/05/2008 11.64
24/05/2008
25/05/2008
26/05/2008 11.64
27/05/2008 11.64
28/05/2008 11.64
29/05/2008 11.64
30/05/2008 11.64
31/05/2008
01/06/2008
02/06/2008 11.64
03/06/2008 11.64
04/06/2008 11.64
05/06/2008 12.14
06/06/2008 12.14
07/06/2008
08/06/2008
09/06/2008 12.14
10/06/2008 12.14
11/06/2008 12.16
12/06/2008 12.17
13/06/2008 12.17
14/06/2008
15/06/2008
16/06/2008 12.17
17/06/2008 12.17
18/06/2008 12.17
19/06/2008 12.17
20/06/2008 12.17
21/06/2008
22/06/2008
23/06/2008 12.17
24/06/2008 12.17
25/06/2008 12.17
26/06/2008 12.17
27/06/2008 12.17
28/06/2008
29/06/2008
30/06/2008 12.17
01/07/2008 12.17
02/07/2008 12.17
03/07/2008 12.17
04/07/2008 12.17
05/07/2008
06/07/2008
07/07/2008 12.17
08/07/2008 12.17
09/07/2008 12.17
10/07/2008 12.17
11/07/2008 12.17
12/07/2008
13/07/2008
14/07/2008 12.17
15/07/2008 12.17
16/07/2008 12.17
17/07/2008 12.17
18/07/2008 12.17
19/07/2008
20/07/2008
21/07/2008 12.17
22/07/2008 12.17
23/07/2008 12.17
24/07/2008 12.92
25/07/2008 12.91
26/07/2008
27/07/2008
28/07/2008 12.92
29/07/2008 12.92
30/07/2008 12.92
31/07/2008 12.92
01/08/2008 12.92
02/08/2008
03/08/2008
04/08/2008 12.92
05/08/2008 12.92
06/08/2008 12.92
07/08/2008 12.92
08/08/2008 12.92
09/08/2008
10/08/2008
11/08/2008 12.92
12/08/2008 12.92
13/08/2008 12.91
14/08/2008 12.91
15/08/2008 12.92
16/08/2008
17/08/2008
18/08/2008 12.92
19/08/2008 12.92
20/08/2008 12.92
21/08/2008 12.92
22/08/2008 12.92
23/08/2008
24/08/2008
25/08/2008 12.92
26/08/2008 12.92
27/08/2008 12.92
28/08/2008 12.92
29/08/2008 12.92
30/08/2008
31/08/2008
01/09/2008 12.92
02/09/2008 12.91
03/09/2008 12.92
04/09/2008 12.92
05/09/2008 12.92
06/09/2008
07/09/2008
08/09/2008 12.92
09/09/2008 12.91
10/09/2008 12.92
11/09/2008 13.67
12/09/2008 13.66
13/09/2008
14/09/2008
15/09/2008 13.66
16/09/2008 13.66
17/09/2008 13.66
18/09/2008 13.66
19/09/2008 13.66
20/09/2008
21/09/2008
22/09/2008 13.66
23/09/2008 13.66
24/09/2008 13.66
25/09/2008 13.66
26/09/2008 13.66
27/09/2008
28/09/2008
29/09/2008 13.67
30/09/2008 13.67
01/10/2008 13.66
02/10/2008 13.66
03/10/2008 13.66
04/10/2008
05/10/2008
06/10/2008 13.67
07/10/2008 13.67
08/10/2008 13.67
09/10/2008 13.67
10/10/2008 13.67
11/10/2008
12/10/2008
13/10/2008 13.66
14/10/2008 13.67
15/10/2008 13.67
16/10/2008 13.67
17/10/2008 13.66
18/10/2008
19/10/2008
20/10/2008 13.66
21/10/2008 13.66
22/10/2008 13.66
23/10/2008 13.66
24/10/2008 13.66
25/10/2008
26/10/2008
27/10/2008 13.66
28/10/2008 13.66
29/10/2008 13.66
30/10/2008 13.67
31/10/2008 13.67
01/11/2008
02/11/2008
03/11/2008 13.65
04/11/2008 13.65
05/11/2008 13.65
06/11/2008 13.65
07/11/2008 13.65
08/11/2008
09/11/2008
10/11/2008 13.64
11/11/2008 13.64
12/11/2008 13.64
13/11/2008 13.64
14/11/2008 13.64
15/11/2008
16/11/2008
17/11/2008 13.63
18/11/2008 13.63
19/11/2008 13.63
20/11/2008 13.64
21/11/2008 13.63
22/11/2008
23/11/2008
24/11/2008 13.63
25/11/2008 13.64
26/11/2008 13.64
27/11/2008 13.64
28/11/2008 13.64
29/11/2008
30/11/2008
01/12/2008 13.65
02/12/2008 13.65
03/12/2008 13.66
04/12/2008 13.66
05/12/2008 13.66
06/12/2008
07/12/2008
08/12/2008 13.66
09/12/2008 13.66
10/12/2008 13.66
11/12/2008 13.66
12/12/2008 13.66
13/12/2008
14/12/2008
15/12/2008 13.66
16/12/2008 13.66
17/12/2008 13.66
18/12/2008 13.66
19/12/2008 13.66
20/12/2008
21/12/2008
22/12/2008 13.66
23/12/2008 13.66
24/12/2008
25/12/2008
26/12/2008 13.66
27/12/2008
28/12/2008
29/12/2008 13.66
30/12/2008 13.66
31/12/2008
01/01/2009
02/01/2009 13.67
03/01/2009
04/01/2009
05/01/2009 13.67
06/01/2009 13.67
07/01/2009 13.66
08/01/2009 13.66
09/01/2009 13.66
10/01/2009
11/01/2009
12/01/2009 13.66
13/01/2009 13.66
14/01/2009 13.66
15/01/2009 13.66
16/01/2009 13.66
17/01/2009
18/01/2009
19/01/2009 13.66
20/01/2009 13.66
21/01/2009 13.65
22/01/2009 12.66
23/01/2009 12.65
24/01/2009
25/01/2009
26/01/2009 12.66
27/01/2009 12.65
28/01/2009 12.66
29/01/2009 12.66
30/01/2009 12.66
31/01/2009
01/02/2009
02/02/2009 12.66
03/02/2009 12.66
04/02/2009 12.66
05/02/2009 12.66
06/02/2009 12.66
07/02/2009
08/02/2009
09/02/2009 12.66
10/02/2009 12.66
11/02/2009 12.66
12/02/2009 12.66
13/02/2009 12.66
14/02/2009
15/02/2009
16/02/2009 12.66
17/02/2009 12.66
18/02/2009 12.66
19/02/2009 12.66
20/02/2009 12.66
21/02/2009
22/02/2009
23/02/2009
24/02/2009
25/02/2009 12.66
26/02/2009 12.66
27/02/2009 12.66
28/02/2009
01/03/2009
02/03/2009 12.66
03/03/2009 12.66
04/03/2009 12.66
05/03/2009 12.66
06/03/2009 12.66
07/03/2009
08/03/2009
09/03/2009 12.66
10/03/2009 12.66
11/03/2009 11.59
12/03/2009 11.16
13/03/2009 11.16
14/03/2009
15/03/2009
16/03/2009 11.16
17/03/2009 11.16
18/03/2009 11.16
19/03/2009 11.16
20/03/2009 11.16
21/03/2009
22/03/2009
23/03/2009 11.16
24/03/2009 11.16
25/03/2009 11.16
26/03/2009 11.16
27/03/2009 11.16
28/03/2009
29/03/2009
30/03/2009 11.16
31/03/2009 11.16
01/04/2009 11.16
02/04/2009 11.16
03/04/2009 11.16
04/04/2009
05/04/2009
06/04/2009 11.16
07/04/2009 11.16
08/04/2009 11.16
09/04/2009 11.16
10/04/2009
11/04/2009
12/04/2009
13/04/2009 11.16
14/04/2009 11.16
15/04/2009 11.16
16/04/2009 11.16
17/04/2009 11.16
18/04/2009
19/04/2009
20/04/2009 11.16
21/04/2009
22/04/2009 11.16
23/04/2009 11.16
24/04/2009 11.16
25/04/2009
26/04/2009
27/04/2009 11.16
28/04/2009 11.16
29/04/2009 10.15
30/04/2009 10.16
01/05/2009
02/05/2009
03/05/2009
04/05/2009 10.16
05/05/2009 10.16
06/05/2009 10.16
07/05/2009 10.16
08/05/2009 10.16
09/05/2009
10/05/2009
11/05/2009 10.16
12/05/2009 10.16
13/05/2009 10.15
14/05/2009 10.16
15/05/2009 10.16
16/05/2009
17/05/2009
18/05/2009 10.16
19/05/2009 10.16
20/05/2009 10.16
21/05/2009 10.16
22/05/2009 10.16
23/05/2009
24/05/2009
25/05/2009 10.16
26/05/2009 10.16
27/05/2009 10.16
28/05/2009 10.16
29/05/2009 10.16
30/05/2009
31/05/2009
01/06/2009 10.16
02/06/2009 10.16
03/06/2009 10.16
04/06/2009 10.16
05/06/2009 10.16
06/06/2009
07/06/2009
08/06/2009 10.16
09/06/2009 10.16
10/06/2009 10.15
11/06/2009
12/06/2009 9.16
13/06/2009
14/06/2009
15/06/2009 9.16
16/06/2009 9.16
17/06/2009 9.16
18/06/2009 9.16
19/06/2009 9.16
20/06/2009
21/06/2009
22/06/2009 9.16
23/06/2009 9.16
24/06/2009 9.16
25/06/2009 9.16
26/06/2009 9.16
27/06/2009
28/06/2009
29/06/2009 9.16
30/06/2009 9.16
01/07/2009 9.16
02/07/2009 9.16
03/07/2009 9.16
04/07/2009
05/07/2009
06/07/2009 9.16
07/07/2009 9.16
08/07/2009 9.16
09/07/2009 9.16
10/07/2009 9.16
11/07/2009
12/07/2009
13/07/2009 9.16
14/07/2009 9.16
15/07/2009 9.16
16/07/2009 9.16
17/07/2009 9.16
18/07/2009
19/07/2009
20/07/2009 9.16
21/07/2009 9.16
22/07/2009 9.15
23/07/2009 8.66
24/07/2009 8.66
25/07/2009
26/07/2009
27/07/2009 8.66
28/07/2009 8.65
29/07/2009 8.66
30/07/2009 8.65
31/07/2009 8.65
01/08/2009
02/08/2009
03/08/2009 8.65
04/08/2009 8.65
05/08/2009 8.65
06/08/2009 8.65
07/08/2009 8.65
08/08/2009
09/08/2009
10/08/2009 8.65
11/08/2009 8.65
12/08/2009 8.65
13/08/2009 8.65
14/08/2009 8.65
15/08/2009
16/08/2009
17/08/2009 8.65
18/08/2009 8.65
19/08/2009 8.65
20/08/2009 8.65
21/08/2009 8.65
22/08/2009
23/08/2009
24/08/2009 8.65
25/08/2009 8.65
26/08/2009 8.65
27/08/2009 8.65
28/08/2009 8.65
29/08/2009
30/08/2009
31/08/2009 8.65
01/09/2009 8.65
02/09/2009 8.65
03/09/2009 8.65
04/09/2009 8.65
05/09/2009
06/09/2009
07/09/2009
08/09/2009 8.65
09/09/2009 8.65
10/09/2009 8.65
11/09/2009 8.65
12/09/2009
13/09/2009
14/09/2009 8.65
15/09/2009 8.65
16/09/2009 8.65
17/09/2009 8.65
18/09/2009 8.65
19/09/2009
20/09/2009
21/09/2009 8.65
22/09/2009 8.65
23/09/2009 8.65
24/09/2009 8.65
25/09/2009 8.65
26/09/2009
27/09/2009
28/09/2009 8.65
29/09/2009 8.65
30/09/2009 8.65
01/10/2009 8.65
02/10/2009 8.65
03/10/2009
04/10/2009
05/10/2009 8.65
06/10/2009 8.65
07/10/2009 8.65
08/10/2009 8.65
09/10/2009 8.65
10/10/2009
11/10/2009
12/10/2009
13/10/2009 8.65
14/10/2009 8.65
15/10/2009 8.65
16/10/2009 8.65
17/10/2009
18/10/2009
19/10/2009 8.65
20/10/2009 8.65
21/10/2009 8.65
22/10/2009 8.65
23/10/2009 8.65
24/10/2009
25/10/2009
26/10/2009 8.65
27/10/2009 8.65
28/10/2009 8.65
29/10/2009 8.65
30/10/2009 8.65
31/10/2009
01/11/2009
02/11/2009
03/11/2009 8.65
04/11/2009 8.65
05/11/2009 8.65
06/11/2009 8.65
07/11/2009
08/11/2009
09/11/2009 8.65
10/11/2009 8.65
11/11/2009 8.65
12/11/2009 8.65
13/11/2009 8.65
14/11/2009
15/11/2009
16/11/2009 8.65
17/11/2009 8.65
18/11/2009 8.65
19/11/2009 8.65
20/11/2009
21/11/2009
22/11/2009
23/11/2009 8.65
24/11/2009 8.65
25/11/2009 8.65
26/11/2009 8.65
27/11/2009 8.65
28/11/2009
29/11/2009
30/11/2009 8.65
01/12/2009 8.65
02/12/2009 8.65
03/12/2009 8.65
04/12/2009 8.65
05/12/2009
06/12/2009
07/12/2009 8.65
08/12/2009 8.65
09/12/2009 8.65
10/12/2009 8.65
11/12/2009 8.65
12/12/2009
13/12/2009
14/12/2009 8.65
15/12/2009 8.65
16/12/2009 8.65
17/12/2009 8.65
18/12/2009 8.65
19/12/2009
20/12/2009
21/12/2009 8.65
22/12/2009 8.65
23/12/2009 8.65
24/12/2009 8.65
25/12/2009
26/12/2009
27/12/2009
28/12/2009 8.65
29/12/2009 8.65
30/12/2009 8.65
31/12/2009
01/01/2010
02/01/2010
03/01/2010
04/01/2010 8.65
05/01/2010 8.65
06/01/2010 8.65
07/01/2010 8.65
08/01/2010 8.65
09/01/2010
10/01/2010
11/01/2010 8.65
12/01/2010 8.65
13/01/2010 8.65
14/01/2010 8.65
15/01/2010 8.65
16/01/2010
17/01/2010
18/01/2010 8.65
19/01/2010 8.65
20/01/2010 8.65
21/01/2010 8.65
22/01/2010 8.65
23/01/2010
24/01/2010
25/01/2010 8.65
26/01/2010 8.65
27/01/2010 8.65
28/01/2010 8.65
29/01/2010 8.65
30/01/2010
31/01/2010
01/02/2010 8.65
02/02/2010 8.65
03/02/2010 8.65
04/02/2010 8.65
05/02/2010 8.65
06/02/2010
07/02/2010
08/02/2010 8.65
09/02/2010 8.65
10/02/2010 8.65
11/02/2010 8.65
12/02/2010 8.65
13/02/2010
14/02/2010
15/02/2010
16/02/2010
17/02/2010 8.65
18/02/2010 8.65
19/02/2010 8.65
20/02/2010
21/02/2010
22/02/2010 8.65
23/02/2010 8.65
24/02/2010 8.65
25/02/2010 8.65
26/02/2010 8.65
27/02/2010
28/02/2010
01/03/2010 8.65
02/03/2010 8.65
03/03/2010 8.65
04/03/2010 8.65
05/03/2010 8.65
06/03/2010
07/03/2010
08/03/2010 8.65
09/03/2010 8.65
10/03/2010 8.65
11/03/2010 8.65
12/03/2010 8.65
13/03/2010
14/03/2010
15/03/2010 8.65
16/03/2010 8.65
17/03/2010 8.65
18/03/2010 8.65
19/03/2010 8.65
20/03/2010
21/03/2010
22/03/2010 8.65
23/03/2010 8.65
24/03/2010 8.65
25/03/2010 8.65
26/03/2010 8.65
27/03/2010
28/03/2010
29/03/2010 8.65
30/03/2010 8.65
31/03/2010 8.65
01/04/2010 8.65
02/04/2010
03/04/2010
04/04/2010
05/04/2010 8.65
06/04/2010 8.65
07/04/2010 8.65
08/04/2010 8.65
09/04/2010 8.65
10/04/2010
11/04/2010
12/04/2010 8.65
13/04/2010 8.65
14/04/2010 8.65
15/04/2010 8.65
16/04/2010 8.65
17/04/2010
18/04/2010
19/04/2010 8.65
20/04/2010 8.65
21/04/2010
22/04/2010 8.65
23/04/2010 8.64
24/04/2010
25/04/2010
26/04/2010 8.64
27/04/2010 8.64
28/04/2010 8.64
29/04/2010 9.39
30/04/2010 9.40
01/05/2010
02/05/2010
03/05/2010 9.40
04/05/2010 9.40
05/05/2010 9.40
06/05/2010 9.40
07/05/2010 9.40
08/05/2010
09/05/2010
10/05/2010 9.40
11/05/2010 9.40
12/05/2010 9.40
13/05/2010 9.40
14/05/2010 9.40
15/05/2010
16/05/2010
17/05/2010 9.40
18/05/2010 9.40
19/05/2010 9.40
20/05/2010 9.40
21/05/2010 9.40
22/05/2010
23/05/2010
24/05/2010 9.39
25/05/2010 9.40
26/05/2010 9.40
27/05/2010 9.40
28/05/2010 9.39
29/05/2010
30/05/2010
31/05/2010 9.39
01/06/2010 9.40
02/06/2010 9.40
03/06/2010
04/06/2010 9.40
05/06/2010
06/06/2010
07/06/2010 9.40
08/06/2010 9.40
09/06/2010 9.40
10/06/2010 10.15
11/06/2010 10.15
12/06/2010
13/06/2010
14/06/2010 10.15
15/06/2010 10.15
16/06/2010 10.15
17/06/2010 10.15
18/06/2010 10.15
19/06/2010
20/06/2010
21/06/2010 10.15
22/06/2010 10.15
23/06/2010 10.15
24/06/2010 10.15
25/06/2010 10.15
26/06/2010
27/06/2010
28/06/2010 10.16
29/06/2010 10.16
30/06/2010 10.16
01/07/2010 10.16
02/07/2010 10.16
03/07/2010
04/07/2010
05/07/2010 10.16
06/07/2010 10.16
07/07/2010 10.16
08/07/2010 10.16
09/07/2010 10.16
10/07/2010
11/07/2010
12/07/2010 10.16
13/07/2010 10.16
14/07/2010 10.16
15/07/2010 10.16
16/07/2010 10.16
17/07/2010
18/07/2010
19/07/2010 10.16
20/07/2010 10.16
21/07/2010 10.16
22/07/2010 10.66
23/07/2010 10.66
24/07/2010
25/07/2010
26/07/2010 10.66
27/07/2010 10.66
28/07/2010 10.66
29/07/2010 10.66
30/07/2010 10.66
31/07/2010
01/08/2010
02/08/2010 10.66
03/08/2010 10.66
04/08/2010 10.66
05/08/2010 10.66
06/08/2010 10.66
07/08/2010
08/08/2010
09/08/2010 10.66
10/08/2010 10.66
11/08/2010 10.66
12/08/2010 10.66
13/08/2010 10.66
14/08/2010
15/08/2010
16/08/2010 10.66
17/08/2010 10.66
18/08/2010 10.66
19/08/2010 10.66
20/08/2010 10.66
21/08/2010
22/08/2010
23/08/2010 10.66
24/08/2010 10.66
25/08/2010 10.66
26/08/2010 10.66
27/08/2010 10.66
28/08/2010
29/08/2010
30/08/2010 10.66
31/08/2010 10.66
01/09/2010 10.66
02/09/2010 10.66
03/09/2010 10.66
04/09/2010
05/09/2010
06/09/2010 10.66
07/09/2010
08/09/2010 10.66
09/09/2010 10.66
10/09/2010 10.66
11/09/2010
12/09/2010
13/09/2010 10.66
14/09/2010 10.66
15/09/2010 10.66
16/09/2010 10.66
17/09/2010 10.66
18/09/2010
19/09/2010
20/09/2010 10.66
21/09/2010 10.66
22/09/2010 10.66
23/09/2010 10.66
24/09/2010 10.66
25/09/2010
26/09/2010
27/09/2010 10.66
28/09/2010 10.66
29/09/2010 10.66
30/09/2010 10.66
01/10/2010 10.66
02/10/2010
03/10/2010
04/10/2010 10.66
05/10/2010 10.66
06/10/2010 10.66
07/10/2010 10.66
08/10/2010 10.66
09/10/2010
10/10/2010
11/10/2010 10.66
12/10/2010 10.66
13/10/2010 10.66
14/10/2010 10.66
15/10/2010 10.66
16/10/2010
17/10/2010
18/10/2010 10.66
19/10/2010 10.66
20/10/2010 10.66
21/10/2010 10.66
22/10/2010 10.66
23/10/2010
24/10/2010
25/10/2010 10.66
26/10/2010 10.66
27/10/2010 10.66
28/10/2010 10.66
29/10/2010 10.66
30/10/2010
31/10/2010
01/11/2010 10.66
02/11/2010
03/11/2010 10.66
04/11/2010 10.66
05/11/2010 10.66
06/11/2010
07/11/2010
08/11/2010 10.66
09/11/2010 10.66
10/11/2010 10.66
11/11/2010 10.66
12/11/2010 10.66
13/11/2010
14/11/2010
15/11/2010
16/11/2010 10.66
17/11/2010 10.66
18/11/2010 10.66
19/11/2010 10.66
20/11/2010
21/11/2010
22/11/2010 10.66
23/11/2010 10.66
24/11/2010 10.66
25/11/2010 10.66
26/11/2010 10.66
27/11/2010
28/11/2010
29/11/2010 10.66
30/11/2010 10.66
01/12/2010 10.66
02/12/2010 10.66
03/12/2010 10.66
04/12/2010
05/12/2010
06/12/2010 10.66
07/12/2010 10.66
08/12/2010 10.66
09/12/2010 10.66
10/12/2010 10.66
11/12/2010
12/12/2010
13/12/2010 10.66
14/12/2010 10.66
15/12/2010 10.66
16/12/2010 10.67
17/12/2010 10.66
18/12/2010
19/12/2010
20/12/2010 10.66
21/12/2010 10.66
22/12/2010 10.66
23/12/2010 10.66
24/12/2010 10.66
25/12/2010
26/12/2010
27/12/2010 10.66
28/12/2010 10.66
29/12/2010 10.66
30/12/2010 10.67
31/12/2010 10.67
01/01/2011
02/01/2011
03/01/2011 10.67
04/01/2011 10.66
05/01/2011 10.67
06/01/2011 10.66
07/01/2011 10.67
08/01/2011
09/01/2011
10/01/2011 10.66
11/01/2011 10.66
12/01/2011 10.66
13/01/2011 10.66
14/01/2011 10.66
15/01/2011
16/01/2011
17/01/2011 10.66
18/01/2011 10.66
19/01/2011 10.66
20/01/2011 11.16
21/01/2011 11.16
22/01/2011
23/01/2011
24/01/2011 11.16
25/01/2011 11.16
26/01/2011 11.16
27/01/2011 11.17
28/01/2011 11.17
29/01/2011
30/01/2011
31/01/2011 11.17
01/02/2011 11.16
02/02/2011 11.17
03/02/2011 11.17
04/02/2011 11.17
05/02/2011
06/02/2011
07/02/2011 11.17
08/02/2011 11.17
09/02/2011 11.17
10/02/2011 11.17
11/02/2011 11.17
12/02/2011
13/02/2011
14/02/2011 11.17
15/02/2011 11.17
16/02/2011 11.17
17/02/2011 11.17
18/02/2011 11.17
19/02/2011
20/02/2011
21/02/2011 11.17
22/02/2011 11.17
23/02/2011 11.17
24/02/2011 11.17
25/02/2011 11.17
26/02/2011
27/02/2011
28/02/2011 11.17
01/03/2011 11.17
02/03/2011 11.17
03/03/2011 11.67
04/03/2011 11.67
05/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011 11.67
10/03/2011 11.67
11/03/2011 11.67
12/03/2011
13/03/2011
14/03/2011 11.67
15/03/2011 11.67
16/03/2011 11.67
17/03/2011 11.67
18/03/2011 11.67
19/03/2011
20/03/2011
21/03/2011 11.67
22/03/2011 11.67
23/03/2011 11.67
24/03/2011 11.67
25/03/2011 11.67
26/03/2011
27/03/2011
28/03/2011 11.67
29/03/2011 11.67
30/03/2011 11.67
31/03/2011 11.67
01/04/2011 11.67
02/04/2011
03/04/2011
04/04/2011 11.67
05/04/2011 11.67
06/04/2011 11.67
07/04/2011 11.67
08/04/2011 11.67
09/04/2011
10/04/2011
11/04/2011 11.67
12/04/2011 11.67
13/04/2011 11.67
14/04/2011 11.67
15/04/2011 11.67
16/04/2011
17/04/2011
18/04/2011 11.67
19/04/2011 11.67
20/04/2011 11.67
21/04/2011
22/04/2011
23/04/2011
24/04/2011
25/04/2011 11.92
26/04/2011 11.92
27/04/2011 11.92
28/04/2011 11.92
29/04/2011 11.92
30/04/2011
01/05/2011
02/05/2011 11.92
03/05/2011 11.92
04/05/2011 11.92
05/05/2011 11.92
06/05/2011 11.92
07/05/2011
08/05/2011
09/05/2011 11.92
10/05/2011 11.92
11/05/2011 11.92
12/05/2011 11.92
13/05/2011 11.92
14/05/2011
15/05/2011
16/05/2011 11.92
17/05/2011 11.92
18/05/2011 11.92
19/05/2011 11.92
20/05/2011 11.92
21/05/2011
22/05/2011
23/05/2011 11.92
24/05/2011 11.92
25/05/2011 11.92
26/05/2011 11.92
27/05/2011 11.92
28/05/2011
29/05/2011
30/05/2011 11.92
31/05/2011 11.92
01/06/2011 11.92
02/06/2011 11.92
03/06/2011 11.92
04/06/2011
05/06/2011
06/06/2011 11.92
07/06/2011 11.92
08/06/2011 11.92
09/06/2011 11.92
10/06/2011 12.17
11/06/2011
12/06/2011
13/06/2011 12.17
14/06/2011 12.17
15/06/2011 12.17
16/06/2011 12.17
17/06/2011 12.17
18/06/2011
19/06/2011
20/06/2011 12.17
21/06/2011 12.17
22/06/2011 12.17
23/06/2011
24/06/2011 12.17
25/06/2011
26/06/2011
27/06/2011 12.17
28/06/2011 12.17
29/06/2011 12.17
30/06/2011 12.17
01/07/2011 12.17
02/07/2011
03/07/2011
04/07/2011 12.17
05/07/2011 12.17
06/07/2011 12.17
07/07/2011 12.17
08/07/2011 12.17
09/07/2011
10/07/2011
11/07/2011 12.17
12/07/2011 12.17
13/07/2011 12.17
14/07/2011 12.17
15/07/2011 12.17
16/07/2011
17/07/2011
18/07/2011 12.17
19/07/2011 12.17
20/07/2011 12.17
21/07/2011 12.42
22/07/2011 12.42
23/07/2011
24/07/2011
25/07/2011 12.42
26/07/2011 12.42
27/07/2011 12.42
28/07/2011 12.42
29/07/2011 12.42
30/07/2011
31/07/2011
01/08/2011 12.42
02/08/2011 12.42
03/08/2011 12.42
04/08/2011 12.42
05/08/2011 12.42
06/08/2011
07/08/2011
08/08/2011 12.42
09/08/2011 12.42
10/08/2011 12.42
11/08/2011 12.42
12/08/2011 12.42
13/08/2011
14/08/2011
15/08/2011 12.42
16/08/2011 12.42
17/08/2011 12.42
18/08/2011 12.42
19/08/2011 12.42
20/08/2011
21/08/2011
22/08/2011 12.42
23/08/2011 12.42
24/08/2011 12.42
25/08/2011 12.41
26/08/2011 12.41
27/08/2011
28/08/2011
29/08/2011 12.41
30/08/2011 12.41
31/08/2011 12.41
01/09/2011 11.91
02/09/2011 11.91
03/09/2011
04/09/2011
05/09/2011 11.91
06/09/2011 11.91
07/09/2011
08/09/2011 11.91
09/09/2011 11.91
10/09/2011
11/09/2011
12/09/2011 11.91
13/09/2011 11.91
14/09/2011 11.91
15/09/2011 11.91
16/09/2011 11.91
17/09/2011
18/09/2011
19/09/2011 11.90
20/09/2011 11.90
21/09/2011 11.90
22/09/2011 11.90
23/09/2011 11.90
24/09/2011
25/09/2011
26/09/2011 11.90
27/09/2011 11.90
28/09/2011 11.90
29/09/2011 11.90
30/09/2011 11.90
01/10/2011
02/10/2011
03/10/2011 11.90
04/10/2011 11.90
05/10/2011 11.90
06/10/2011 11.90
07/10/2011 11.90
08/10/2011
09/10/2011
10/10/2011 11.90
11/10/2011 11.90
12/10/2011
13/10/2011 11.90
14/10/2011 11.90
15/10/2011
16/10/2011
17/10/2011 11.90
18/10/2011 11.90
19/10/2011 11.89
20/10/2011 11.40
21/10/2011 11.40
22/10/2011
23/10/2011
24/10/2011 11.40
25/10/2011 11.40
26/10/2011 11.40
27/10/2011 11.40
28/10/2011 11.40
29/10/2011
30/10/2011
31/10/2011 11.40
01/11/2011 11.40
02/11/2011 11.40
03/11/2011 11.40
04/11/2011 11.40
05/11/2011
06/11/2011
07/11/2011 11.40
08/11/2011 11.40
09/11/2011 11.40
10/11/2011 11.40
11/11/2011 11.40
12/11/2011
13/11/2011
14/11/2011 11.40
15/11/2011
16/11/2011 11.40
17/11/2011 11.40
18/11/2011 11.40
19/11/2011
20/11/2011
21/11/2011 11.40
22/11/2011 11.40
23/11/2011 11.40
24/11/2011 11.40
25/11/2011 11.40
26/11/2011
27/11/2011
28/11/2011 11.40
29/11/2011 11.40
30/11/2011 11.40
01/12/2011 10.90
02/12/2011 10.90
03/12/2011
04/12/2011
05/12/2011 10.90
06/12/2011 10.90
07/12/2011 10.90
08/12/2011 10.90
09/12/2011 10.90
10/12/2011
11/12/2011
12/12/2011 10.90
13/12/2011 10.90
14/12/2011 10.90
15/12/2011 10.90
16/12/2011 10.90
17/12/2011
18/12/2011
19/12/2011 10.90
20/12/2011 10.90
21/12/2011 10.90
22/12/2011 10.90
23/12/2011 10.90
24/12/2011
25/12/2011
26/12/2011 10.90
27/12/2011 10.90
28/12/2011 10.90
29/12/2011 10.90
30/12/2011 10.91
31/12/2011
01/01/2012
02/01/2012 10.90
03/01/2012 10.90
04/01/2012 10.90
05/01/2012 10.90
06/01/2012 10.90
07/01/2012
08/01/2012
09/01/2012 10.90
10/01/2012 10.90
11/01/2012 10.90
12/01/2012 10.90
13/01/2012 10.90
14/01/2012
15/01/2012
16/01/2012 10.90
17/01/2012 10.90
18/01/2012 10.90
19/01/2012 10.40
20/01/2012 10.40
21/01/2012
22/01/2012
23/01/2012 10.40
24/01/2012 10.40
25/01/2012 10.40
26/01/2012 10.40
27/01/2012 10.40
28/01/2012
29/01/2012
30/01/2012 10.40
31/01/2012 10.40
01/02/2012 10.40
02/02/2012 10.40
03/02/2012 10.40
04/02/2012
05/02/2012
06/02/2012 10.40
07/02/2012 10.40
08/02/2012 10.40
09/02/2012 10.40
10/02/2012 10.40
11/02/2012
12/02/2012
13/02/2012 10.40
14/02/2012 10.40
15/02/2012 10.40
16/02/2012 10.40
17/02/2012 10.40
18/02/2012
19/02/2012
20/02/2012
21/02/2012
22/02/2012 10.40
23/02/2012 10.40
24/02/2012 10.40
25/02/2012
26/02/2012
27/02/2012 10.40
28/02/2012 10.40
29/02/2012 10.40
01/03/2012 10.40
02/03/2012 10.40
03/03/2012
04/03/2012
05/03/2012 10.40
06/03/2012 10.40
07/03/2012 10.40
08/03/2012 9.65
09/03/2012 9.65
10/03/2012
11/03/2012
12/03/2012 9.65
13/03/2012 9.65
14/03/2012 9.65
15/03/2012 9.65
16/03/2012 9.65
17/03/2012
18/03/2012
19/03/2012 9.65
20/03/2012 9.65
21/03/2012 9.65
22/03/2012 9.65
23/03/2012 9.65
24/03/2012
25/03/2012
26/03/2012 9.65
27/03/2012 9.65
28/03/2012 9.65
29/03/2012 9.65
30/03/2012 9.65
31/03/2012
01/04/2012
02/04/2012 9.65
03/04/2012 9.65
04/04/2012 9.65
05/04/2012 9.65
06/04/2012 9.65
07/04/2012 9.65
08/04/2012 9.65
09/04/2012 9.65
10/04/2012 9.65
11/04/2012 9.65
12/04/2012 9.65
13/04/2012 9.65
14/04/2012
15/04/2012
16/04/2012 9.65
17/04/2012 9.65
18/04/2012 9.65
19/04/2012 8.90
20/04/2012 8.90
21/04/2012
22/04/2012
23/04/2012 8.90
24/04/2012 8.90
25/04/2012 8.90
26/04/2012 8.90
27/04/2012 8.90
28/04/2012
29/04/2012
30/04/2012 8.90
01/05/2012 8.90
02/05/2012 8.90
03/05/2012 8.90
04/05/2012 8.90
05/05/2012
06/05/2012
07/05/2012 8.90
08/05/2012 8.90
09/05/2012 8.90
10/05/2012 8.90
11/05/2012 8.90
12/05/2012
13/05/2012
14/05/2012 8.89
15/05/2012 8.90
16/05/2012 8.90
17/05/2012 8.89
18/05/2012 8.89
19/05/2012
20/05/2012
21/05/2012 8.89
22/05/2012 8.89
23/05/2012 8.89
24/05/2012 8.89
25/05/2012 8.89
26/05/2012
27/05/2012
28/05/2012 8.89
29/05/2012 8.89
30/05/2012 8.88
31/05/2012 8.39
01/06/2012 8.39
02/06/2012
03/06/2012
04/06/2012 8.39
05/06/2012 8.39
06/06/2012 8.39
07/06/2012
08/06/2012 8.39
09/06/2012
10/06/2012
11/06/2012 8.39
12/06/2012 8.39
13/06/2012 8.39
14/06/2012 8.39
15/06/2012 8.39
16/06/2012
17/06/2012
18/06/2012 8.39
19/06/2012 8.39
20/06/2012 8.39
21/06/2012 8.39
22/06/2012 8.39
23/06/2012
24/06/2012
25/06/2012 8.39
26/06/2012 8.39
27/06/2012 8.39
28/06/2012 8.39
29/06/2012 8.40
30/06/2012
01/07/2012
02/07/2012 8.39
03/07/2012 8.39
04/07/2012 8.39
05/07/2012 8.39
06/07/2012 8.39
07/07/2012
08/07/2012
09/07/2012 8.39
10/07/2012 8.39
11/07/2012 8.39
12/07/2012 7.89
13/07/2012 7.89
14/07/2012
15/07/2012
16/07/2012 7.89
17/07/2012 7.89
18/07/2012 7.89
19/07/2012 7.89
20/07/2012 7.89
21/07/2012
22/07/2012
23/07/2012 7.89
24/07/2012 7.89
25/07/2012 7.89
26/07/2012 7.89
27/07/2012 7.89
28/07/2012
29/07/2012
30/07/2012 7.89
31/07/2012 7.89
01/08/2012 7.89
02/08/2012 7.89
03/08/2012 7.89
04/08/2012
05/08/2012
06/08/2012 7.89
07/08/2012 7.89
08/08/2012 7.89
09/08/2012 7.89
10/08/2012 7.89
11/08/2012
12/08/2012
13/08/2012 7.89
14/08/2012 7.89
15/08/2012 7.89
16/08/2012 7.89
17/08/2012 7.89
18/08/2012
19/08/2012
20/08/2012 7.89
21/08/2012 7.89
22/08/2012 7.89
23/08/2012 7.89
24/08/2012 7.89
25/08/2012
26/08/2012
27/08/2012 7.89
28/08/2012 7.89
29/08/2012 7.89
30/08/2012 7.39
31/08/2012 7.39
01/09/2012
02/09/2012
03/09/2012 7.39
04/09/2012 7.39
05/09/2012 7.39
06/09/2012 7.39
07/09/2012
08/09/2012
09/09/2012
10/09/2012 7.39
11/09/2012 7.39
12/09/2012 7.39
13/09/2012 7.39
14/09/2012 7.39
15/09/2012
16/09/2012
17/09/2012 7.39
18/09/2012 7.39
19/09/2012 7.39
20/09/2012 7.39
21/09/2012 7.39
22/09/2012
23/09/2012
24/09/2012 7.39
25/09/2012 7.39
26/09/2012 7.39
27/09/2012 7.39
28/09/2012 7.39
29/09/2012
30/09/2012
01/10/2012 7.39
02/10/2012 7.39
03/10/2012 7.39
04/10/2012 7.39
05/10/2012 7.39
06/10/2012
07/10/2012
08/10/2012 7.39
09/10/2012 7.39
10/10/2012 7.39
11/10/2012 7.14
12/10/2012
13/10/2012
14/10/2012
15/10/2012 7.14
16/10/2012 7.14
17/10/2012 7.14
18/10/2012 7.14
19/10/2012 7.14
20/10/2012
21/10/2012
22/10/2012 7.14
23/10/2012 7.14
24/10/2012 7.14
25/10/2012 7.14
26/10/2012 7.14
27/10/2012
28/10/2012
29/10/2012 7.14
30/10/2012 7.14
31/10/2012 7.14
01/11/2012 7.14
02/11/2012
03/11/2012
04/11/2012
05/11/2012 7.14
06/11/2012 7.14
07/11/2012 7.14
08/11/2012 7.14
09/11/2012 7.14
10/11/2012
11/11/2012
12/11/2012 7.14
13/11/2012 7.14
14/11/2012 7.14
15/11/2012
16/11/2012 7.14
17/11/2012
18/11/2012
19/11/2012 7.14
20/11/2012 7.14
21/11/2012 7.14
22/11/2012 7.14
23/11/2012 7.14
24/11/2012
25/11/2012
26/11/2012 7.14
27/11/2012 7.14
28/11/2012 7.14
29/11/2012 7.14
30/11/2012 7.14
01/12/2012
02/12/2012
03/12/2012 7.14
04/12/2012 7.14
05/12/2012 7.14
06/12/2012 7.14
07/12/2012 7.14
08/12/2012
09/12/2012
10/12/2012 7.14
11/12/2012 7.13
12/12/2012 7.13
13/12/2012 7.13
14/12/2012 7.12
15/12/2012
16/12/2012
17/12/2012 7.12
18/12/2012 7.11
19/12/2012 7.11
20/12/2012 7.11
21/12/2012 7.11
22/12/2012
23/12/2012
24/12/2012 7.19
25/12/2012
26/12/2012 7.24
27/12/2012 7.25
28/12/2012 7.27
29/12/2012
30/12/2012
31/12/2012 7.29
01/01/2013
02/01/2013 7.11
03/01/2013 7.11
04/01/2013 7.11
05/01/2013
06/01/2013
07/01/2013 7.11
08/01/2013 7.11
09/01/2013 7.11
10/01/2013 7.11
11/01/2013 7.11
12/01/2013
13/01/2013
14/01/2013 7.11
15/01/2013 7.11
16/01/2013 7.11
17/01/2013 7.11
18/01/2013 7.11
19/01/2013
20/01/2013
21/01/2013 7.11
22/01/2013 7.11
23/01/2013 7.11
24/01/2013 7.11
25/01/2013 7.11
26/01/2013
27/01/2013
28/01/2013 7.11
29/01/2013 7.11
30/01/2013 7.11
31/01/2013 7.11
01/02/2013 7.11
02/02/2013
03/02/2013
04/02/2013 7.11
05/02/2013 7.11
06/02/2013 7.11
07/02/2013 7.11
08/02/2013 7.11
09/02/2013
10/02/2013
11/02/2013
12/02/2013
13/02/2013 7.11
14/02/2013 7.11
15/02/2013 7.11
16/02/2013
17/02/2013
18/02/2013 7.11
19/02/2013 7.11
20/02/2013 7.11
21/02/2013 7.11
22/02/2013 7.11
23/02/2013
24/02/2013
25/02/2013 7.11
26/02/2013 7.18
27/02/2013 7.20
28/02/2013 7.20
01/03/2013 7.14
02/03/2013
03/03/2013
04/03/2013 7.12
05/03/2013 7.12
06/03/2013 7.14
07/03/2013 7.12
08/03/2013 7.13
09/03/2013
10/03/2013
11/03/2013 7.13
12/03/2013 7.14
13/03/2013 7.15
14/03/2013 7.16
15/03/2013 7.16
16/03/2013
17/03/2013
18/03/2013 7.16
19/03/2013 7.16
20/03/2013 7.16
21/03/2013 7.16
22/03/2013 7.16
23/03/2013
24/03/2013
25/03/2013 7.16
26/03/2013 7.16
27/03/2013 7.16
28/03/2013 7.16
29/03/2013
30/03/2013
31/03/2013
01/04/2013 7.16
02/04/2013 7.16
03/04/2013 7.16
04/04/2013 7.16
05/04/2013 7.16
06/04/2013
07/04/2013
08/04/2013 7.16
09/04/2013 7.16
10/04/2013 7.16
11/04/2013 7.16
12/04/2013 7.16
13/04/2013
14/04/2013
15/04/2013 7.16
16/04/2013 7.16
17/04/2013 7.16
18/04/2013 7.41
19/04/2013 7.41
20/04/2013
21/04/2013
22/04/2013 7.40
23/04/2013 7.40
24/04/2013 7.40
25/04/2013 7.40
26/04/2013 7.40
27/04/2013
28/04/2013
29/04/2013 7.40
30/04/2013 7.40
01/05/2013
02/05/2013 7.40
03/05/2013 7.40
04/05/2013
05/05/2013
06/05/2013 7.40
07/05/2013 7.40
08/05/2013 7.40
09/05/2013 7.40
10/05/2013 7.40
11/05/2013
12/05/2013
13/05/2013 7.40
14/05/2013 7.40
15/05/2013 7.40
16/05/2013 7.40
17/05/2013 7.40
18/05/2013
19/05/2013
20/05/2013 7.40
21/05/2013 7.40
22/05/2013 7.40
23/05/2013 7.40
24/05/2013 7.40
25/05/2013
26/05/2013
27/05/2013 7.40
28/05/2013 7.40
29/05/2013 7.40
30/05/2013
31/05/2013 7.90
01/06/2013
02/06/2013
03/06/2013 7.90
04/06/2013 7.90
05/06/2013 7.90
06/06/2013 7.90
07/06/2013 7.90
08/06/2013
09/06/2013
10/06/2013 7.90
11/06/2013 7.90
12/06/2013 7.90
13/06/2013 7.90
14/06/2013 7.90
15/06/2013
16/06/2013
17/06/2013 7.90
18/06/2013 7.90
19/06/2013 7.90
20/06/2013 7.90
21/06/2013 7.90
22/06/2013
23/06/2013
24/06/2013 7.90
25/06/2013 7.90
26/06/2013 7.90
27/06/2013 7.90
28/06/2013 7.90
29/06/2013
30/06/2013
01/07/2013 7.90
02/07/2013 7.90
03/07/2013 7.90
04/07/2013 7.90
05/07/2013 7.90
06/07/2013
07/07/2013
08/07/2013 7.90
09/07/2013 7.90
10/07/2013 7.90
11/07/2013 8.40
12/07/2013 8.40
13/07/2013
14/07/2013
15/07/2013 8.40
16/07/2013 8.40
17/07/2013 8.40
18/07/2013 8.40
19/07/2013 8.40
20/07/2013
21/07/2013
22/07/2013 8.40
23/07/2013 8.40
24/07/2013 8.40
25/07/2013 8.40
26/07/2013 8.40
27/07/2013
28/07/2013
29/07/2013 8.40
30/07/2013 8.40
31/07/2013 8.40
01/08/2013 8.40
02/08/2013 8.40
03/08/2013
04/08/2013
05/08/2013 8.40
06/08/2013 8.40
07/08/2013 8.40
08/08/2013 8.40
09/08/2013 8.40
10/08/2013
11/08/2013
12/08/2013 8.40
13/08/2013 8.40
14/08/2013 8.40
15/08/2013 8.40
16/08/2013 8.40
17/08/2013
18/08/2013
19/08/2013 8.40
20/08/2013 8.40
21/08/2013 8.40
22/08/2013 8.40
23/08/2013 8.40
24/08/2013
25/08/2013
26/08/2013 8.40
27/08/2013 8.40
28/08/2013 8.40
29/08/2013 8.90
30/08/2013 8.90
31/08/2013
01/09/2013
02/09/2013 8.90
03/09/2013 8.90
04/09/2013 8.90
05/09/2013 8.90
06/09/2013 8.90
07/09/2013
08/09/2013
09/09/2013 8.90
10/09/2013 8.90
11/09/2013 8.90
12/09/2013 8.90
13/09/2013 8.90
14/09/2013
15/09/2013
16/09/2013 8.90
17/09/2013 8.90
18/09/2013 8.90
19/09/2013 8.90
20/09/2013 8.90
21/09/2013
22/09/2013
23/09/2013 8.90
24/09/2013 8.90
25/09/2013 8.90
26/09/2013 8.90
27/09/2013 8.90
28/09/2013
29/09/2013
30/09/2013 8.90
01/10/2013 8.90
02/10/2013 8.90
03/10/2013 8.90
04/10/2013 8.90
05/10/2013
06/10/2013
07/10/2013 8.90
08/10/2013 8.90
09/10/2013 8.90
10/10/2013 9.40
11/10/2013 9.40
12/10/2013
13/10/2013
14/10/2013 9.40
15/10/2013 9.40
16/10/2013 9.40
17/10/2013 9.40
18/10/2013 9.40
19/10/2013
20/10/2013
21/10/2013 9.40
22/10/2013 9.40
23/10/2013 9.40
24/10/2013 9.40
25/10/2013 9.40
26/10/2013
27/10/2013
28/10/2013 9.40
29/10/2013 9.40
30/10/2013 9.40
31/10/2013 9.40
01/11/2013 9.40
02/11/2013
03/11/2013
04/11/2013 9.40
05/11/2013 9.40
06/11/2013 9.40
07/11/2013 9.40
08/11/2013 9.40
09/11/2013
10/11/2013
11/11/2013 9.40
12/11/2013 9.40
13/11/2013 9.40
14/11/2013 9.40
15/11/2013
16/11/2013
17/11/2013
18/11/2013 9.40
19/11/2013 9.40
20/11/2013 9.40
21/11/2013 9.40
22/11/2013 9.40
23/11/2013
24/11/2013
25/11/2013 9.40
26/11/2013 9.40
27/11/2013 9.40
28/11/2013 9.90
29/11/2013 9.90
30/11/2013
01/12/2013
02/12/2013 9.90
03/12/2013 9.90
04/12/2013 9.90
05/12/2013 9.90
06/12/2013 9.89
07/12/2013
08/12/2013
09/12/2013 9.90
10/12/2013 9.90
11/12/2013 9.90
12/12/2013 9.90
13/12/2013 9.90
14/12/2013
15/12/2013
16/12/2013 9.90
17/12/2013 9.90
18/12/2013 9.90
19/12/2013 9.90
20/12/2013 9.90
21/12/2013
22/12/2013
23/12/2013 9.90
24/12/2013 9.90
25/12/2013
26/12/2013 9.90
27/12/2013 9.90
28/12/2013
29/12/2013
30/12/2013 9.90
31/12/2013 9.90
01/01/2014
02/01/2014 9.90
03/01/2014 9.90
04/01/2014
05/01/2014
06/01/2014 9.90
07/01/2014 9.90
08/01/2014 9.90
09/01/2014 9.90
10/01/2014 9.90
11/01/2014
12/01/2014
13/01/2014 9.90
14/01/2014 9.90
15/01/2014 9.90
16/01/2014 10.40
17/01/2014 10.40
18/01/2014
19/01/2014
20/01/2014 10.40
21/01/2014 10.40
22/01/2014 10.40
23/01/2014 10.40
24/01/2014 10.40
25/01/2014
26/01/2014
27/01/2014 10.40
28/01/2014 10.40
29/01/2014 10.40
30/01/2014 10.40
31/01/2014 10.40
01/02/2014
02/02/2014
03/02/2014 10.40
04/02/2014 10.40
05/02/2014 10.40
06/02/2014 10.40
07/02/2014 10.40
08/02/2014
09/02/2014
10/02/2014 10.40
11/02/2014 10.40
12/02/2014 10.40
13/02/2014 10.40
14/02/2014 10.40
15/02/2014
16/02/2014
17/02/2014 10.40
18/02/2014 10.40
19/02/2014 10.40
20/02/2014 10.40
21/02/2014 10.40
22/02/2014
23/02/2014
24/02/2014 10.40
25/02/2014 10.40
26/02/2014 10.40
27/02/2014 10.65
28/02/2014 10.65
01/03/2014
02/03/2014
03/03/2014
04/03/2014
05/03/2014 10.65
06/03/2014 10.65
07/03/2014 10.65
08/03/2014
09/03/2014
10/03/2014 10.65
11/03/2014 10.65
12/03/2014 10.65
13/03/2014 10.65
14/03/2014 10.65
15/03/2014
16/03/2014
17/03/2014 10.65
18/03/2014 10.65
19/03/2014 10.65
20/03/2014 10.65
21/03/2014 10.65
22/03/2014
23/03/2014
24/03/2014 10.65
25/03/2014 10.65
26/03/2014 10.65
27/03/2014 10.65
28/03/2014 10.65
29/03/2014
30/03/2014
31/03/2014 10.65
01/04/2014 10.65
02/04/2014 10.65
03/04/2014 10.90
04/04/2014 10.90
05/04/2014
06/04/2014
07/04/2014 10.90
08/04/2014 10.90
09/04/2014 10.90
10/04/2014 10.90
11/04/2014 10.90
12/04/2014
13/04/2014
14/04/2014 10.90
15/04/2014 10.90
16/04/2014 10.90
17/04/2014 10.90
18/04/2014
19/04/2014
20/04/2014
21/04/2014
22/04/2014 10.90
23/04/2014 10.90
24/04/2014 10.90
25/04/2014 10.90
26/04/2014
27/04/2014
28/04/2014 10.90
29/04/2014 10.90
30/04/2014 10.90
01/05/2014
02/05/2014 10.90
03/05/2014
04/05/2014
05/05/2014 10.90
06/05/2014 10.90
07/05/2014 10.90
08/05/2014 10.90
09/05/2014 10.90
10/05/2014
11/05/2014
12/05/2014 10.90
13/05/2014 10.90
14/05/2014 10.90
15/05/2014 10.90
16/05/2014 10.90
17/05/2014
18/05/2014
19/05/2014 10.90
20/05/2014 10.90
21/05/2014 10.90
22/05/2014 10.90
23/05/2014 10.90
24/05/2014
25/05/2014
26/05/2014 10.90
27/05/2014 10.90
28/05/2014 10.90
29/05/2014 10.90
30/05/2014 10.90
31/05/2014
01/06/2014
02/06/2014 10.90
03/06/2014 10.90
04/06/2014 10.90
05/06/2014 10.90
06/06/2014 10.90
07/06/2014
08/06/2014
09/06/2014 10.90
10/06/2014 10.90
11/06/2014 10.90
12/06/2014 10.90
13/06/2014 10.90
14/06/2014
15/06/2014
16/06/2014 10.90
17/06/2014 10.90
18/06/2014 10.90
19/06/2014
20/06/2014 10.90
21/06/2014
22/06/2014
23/06/2014 10.90
24/06/2014 10.90
25/06/2014 10.90
26/06/2014 10.90
27/06/2014 10.90
28/06/2014
29/06/2014
30/06/2014 10.90
01/07/2014 10.90
02/07/2014 10.90
03/07/2014 10.90
04/07/2014 10.90
05/07/2014
06/07/2014
07/07/2014 10.90
08/07/2014 10.90
09/07/2014 10.90
10/07/2014 10.90
11/07/2014 10.90
12/07/2014
13/07/2014
14/07/2014 10.90
15/07/2014 10.90
16/07/2014 10.90
17/07/2014 10.90
18/07/2014 10.90
19/07/2014
20/07/2014
21/07/2014 10.90
22/07/2014 10.90
23/07/2014 10.90
24/07/2014 10.90
25/07/2014 10.90
26/07/2014
27/07/2014
28/07/2014 10.90
29/07/2014 10.90
30/07/2014 10.90
31/07/2014 10.90
01/08/2014 10.90
02/08/2014
03/08/2014
04/08/2014 10.90
05/08/2014 10.90
06/08/2014 10.90
07/08/2014 10.90
08/08/2014 10.90
09/08/2014
10/08/2014
11/08/2014 10.90
12/08/2014 10.90
13/08/2014 10.90
14/08/2014 10.90
15/08/2014 10.90
16/08/2014
17/08/2014
18/08/2014 10.90
19/08/2014 10.90
20/08/2014 10.90
21/08/2014 10.90
22/08/2014 10.90
23/08/2014
24/08/2014
25/08/2014 10.90
26/08/2014 10.90
27/08/2014 10.90
28/08/2014 10.90
29/08/2014 10.90
30/08/2014
31/08/2014
01/09/2014 10.90
02/09/2014 10.90
03/09/2014 10.90
04/09/2014 10.90
05/09/2014 10.90
06/09/2014
07/09/2014
08/09/2014 10.90
09/09/2014 10.90
10/09/2014 10.90
11/09/2014 10.90
12/09/2014 10.90
13/09/2014
14/09/2014
15/09/2014 10.90
16/09/2014 10.90
17/09/2014 10.90
18/09/2014 10.90
19/09/2014 10.90
20/09/2014
21/09/2014
22/09/2014 10.90
23/09/2014 10.90
24/09/2014 10.90
25/09/2014 10.90
26/09/2014 10.90
27/09/2014
28/09/2014
29/09/2014 10.90
30/09/2014 10.90
01/10/2014 10.90
02/10/2014 10.90
03/10/2014 10.90
04/10/2014
05/10/2014
06/10/2014 10.90
07/10/2014 10.90
08/10/2014 10.90
09/10/2014 10.90
10/10/2014 10.90
11/10/2014
12/10/2014
13/10/2014 10.90
14/10/2014 10.90
15/10/2014 10.90
16/10/2014 10.90
17/10/2014 10.90
18/10/2014
19/10/2014
20/10/2014 10.90
21/10/2014 10.90
22/10/2014 10.90
23/10/2014 10.90
24/10/2014 10.90
25/10/2014
26/10/2014
27/10/2014 10.90
28/10/2014 10.90
29/10/2014 10.90
30/10/2014 11.15
31/10/2014 11.15
01/11/2014
02/11/2014
03/11/2014 11.15
04/11/2014 11.15
05/11/2014 11.15
06/11/2014 11.15
07/11/2014 11.15
08/11/2014
09/11/2014
10/11/2014 11.15
11/11/2014 11.15
12/11/2014 11.15
13/11/2014 11.15
14/11/2014 11.15
15/11/2014
16/11/2014
17/11/2014 11.15
18/11/2014 11.15
19/11/2014 11.15
20/11/2014 11.15
21/11/2014 11.15
22/11/2014
23/11/2014
24/11/2014 11.15
25/11/2014 11.15
26/11/2014 11.15
27/11/2014 11.15
28/11/2014 11.15
29/11/2014
30/11/2014
01/12/2014 11.15
02/12/2014 11.15
03/12/2014 11.15
04/12/2014 11.65
05/12/2014 11.65
06/12/2014
07/12/2014
08/12/2014 11.65
09/12/2014 11.65
10/12/2014 11.65
11/12/2014 11.65
12/12/2014 11.65
13/12/2014
14/12/2014
15/12/2014 11.65
16/12/2014 11.65
17/12/2014 11.65
18/12/2014 11.65
19/12/2014 11.65
20/12/2014
21/12/2014
22/12/2014 11.65
23/12/2014 11.65
24/12/2014 11.65
25/12/2014
26/12/2014 11.65
27/12/2014
28/12/2014
29/12/2014 11.65
30/12/2014 11.65
31/12/2014 11.65
01/01/2015
02/01/2015 11.65
03/01/2015
04/01/2015
05/01/2015 11.65
06/01/2015 11.65
07/01/2015 11.65
08/01/2015 11.65
09/01/2015 11.65
10/01/2015
11/01/2015
12/01/2015 11.65
13/01/2015 11.65
14/01/2015 11.65
15/01/2015 11.65
16/01/2015 11.65
17/01/2015
18/01/2015
19/01/2015 11.65
20/01/2015 11.65
21/01/2015 11.65
22/01/2015 12.15
23/01/2015 12.15
24/01/2015
25/01/2015
26/01/2015 12.15
27/01/2015 12.15
28/01/2015 12.15
29/01/2015 12.15
30/01/2015 12.15
31/01/2015
01/02/2015
02/02/2015 12.15
03/02/2015 12.15
04/02/2015 12.15
05/02/2015 12.15
06/02/2015 12.15
07/02/2015
08/02/2015
09/02/2015 12.15
10/02/2015 12.15
11/02/2015 12.15
12/02/2015 12.15
13/02/2015 12.15
14/02/2015
15/02/2015
16/02/2015
17/02/2015
18/02/2015 12.15
19/02/2015 12.15
20/02/2015 12.15
21/02/2015
22/02/2015
23/02/2015 12.15
24/02/2015 12.15
25/02/2015 12.15
26/02/2015 12.15
27/02/2015 12.15
28/02/2015
01/03/2015
02/03/2015 12.15
03/03/2015 12.15
04/03/2015 12.15
05/03/2015 12.65
06/03/2015 12.65
07/03/2015
08/03/2015
09/03/2015 12.65
10/03/2015 12.65
11/03/2015 12.65
12/03/2015 12.65
13/03/2015 12.65
14/03/2015
15/03/2015
16/03/2015 12.65
17/03/2015 12.65
18/03/2015 12.65
19/03/2015 12.65
20/03/2015 12.65
21/03/2015
22/03/2015
23/03/2015 12.65
24/03/2015 12.65
25/03/2015 12.65
26/03/2015 12.65
27/03/2015 12.65
28/03/2015
29/03/2015
30/03/2015 12.65
31/03/2015 12.65
01/04/2015 12.65
02/04/2015 12.65
03/04/2015
04/04/2015
05/04/2015
06/04/2015 12.65
07/04/2015 12.65
08/04/2015 12.65
09/04/2015 12.65
10/04/2015 12.65
11/04/2015
12/04/2015
13/04/2015 12.65
14/04/2015 12.65
15/04/2015 12.65
16/04/2015 12.65
17/04/2015 12.65
18/04/2015
19/04/2015
20/04/2015 12.65
21/04/2015
22/04/2015 12.65
23/04/2015 12.65
24/04/2015 12.65
25/04/2015
26/04/2015
27/04/2015 12.66
28/04/2015 12.67
29/04/2015 12.67
30/04/2015 13.15
01/05/2015
02/05/2015
03/05/2015
04/05/2015 13.15
05/05/2015 13.15
06/05/2015 13.15
07/05/2015 13.15
08/05/2015 13.15
09/05/2015
10/05/2015
11/05/2015 13.15
12/05/2015 13.15
13/05/2015 13.15
14/05/2015 13.15
15/05/2015 13.15
16/05/2015
17/05/2015
18/05/2015 13.15
19/05/2015 13.15
20/05/2015 13.15
21/05/2015 13.15
22/05/2015 13.15
23/05/2015
24/05/2015
25/05/2015 13.15
26/05/2015 13.15
27/05/2015 13.15
28/05/2015 13.15
29/05/2015 13.15
30/05/2015
31/05/2015
01/06/2015 13.15
02/06/2015 13.15
03/06/2015 13.15
04/06/2015
05/06/2015 13.65
06/06/2015
07/06/2015
08/06/2015 13.65
09/06/2015 13.65
10/06/2015 13.65
11/06/2015 13.65
12/06/2015 13.65
13/06/2015
14/06/2015
15/06/2015 13.65
16/06/2015 13.65
17/06/2015 13.65
18/06/2015 13.65
19/06/2015 13.65
20/06/2015
21/06/2015
22/06/2015 13.65
23/06/2015 13.65
24/06/2015 13.65
25/06/2015 13.65
26/06/2015 13.65
27/06/2015
28/06/2015
29/06/2015 13.65
30/06/2015 13.65
01/07/2015 13.65
02/07/2015 13.65
03/07/2015 13.65
04/07/2015
05/07/2015
06/07/2015 13.65
07/07/2015 13.65
08/07/2015 13.65
09/07/2015 13.65
10/07/2015 13.65
11/07/2015
12/07/2015
13/07/2015 13.65
14/07/2015 13.65
15/07/2015 13.65
16/07/2015 13.65
17/07/2015 13.65
18/07/2015
19/07/2015
20/07/2015 13.65
21/07/2015 13.65
22/07/2015 13.65
23/07/2015 13.65
24/07/2015 13.65
25/07/2015
26/07/2015
27/07/2015 13.65
28/07/2015 13.65
29/07/2015 13.65
30/07/2015 14.15
31/07/2015 14.15
01/08/2015
02/08/2015
03/08/2015 14.15
04/08/2015 14.15
05/08/2015 14.15
06/08/2015 14.15
07/08/2015 14.15
08/08/2015
09/08/2015
10/08/2015 14.15
11/08/2015 14.15
12/08/2015 14.15
13/08/2015 14.15
14/08/2015 14.15
15/08/2015
16/08/2015
17/08/2015 14.15
18/08/2015 14.15
19/08/2015 14.15
20/08/2015 14.15
21/08/2015 14.15
22/08/2015
23/08/2015
24/08/2015 14.15
25/08/2015 14.15
26/08/2015 14.15
27/08/2015 14.15
28/08/2015 14.15
29/08/2015
30/08/2015
31/08/2015 14.15
01/09/2015 14.15
02/09/2015 14.15
03/09/2015 14.15
04/09/2015 14.15
05/09/2015
06/09/2015
07/09/2015
08/09/2015 14.15
09/09/2015 14.15
10/09/2015 14.15
11/09/2015 14.15
12/09/2015
13/09/2015
14/09/2015 14.15
15/09/2015 14.15
16/09/2015 14.15
17/09/2015 14.15
18/09/2015 14.15
19/09/2015
20/09/2015
21/09/2015 14.15
22/09/2015 14.15
23/09/2015 14.15
24/09/2015 14.15
25/09/2015 14.15
26/09/2015
27/09/2015
28/09/2015 14.15
29/09/2015 14.15
30/09/2015 14.15
01/10/2015 14.15
02/10/2015 14.15
03/10/2015
04/10/2015
05/10/2015 14.15
06/10/2015 14.15
07/10/2015 14.15
08/10/2015 14.15
09/10/2015 14.15
10/10/2015
11/10/2015
12/10/2015
13/10/2015 14.15
14/10/2015 14.15
15/10/2015 14.15
16/10/2015 14.15
17/10/2015
18/10/2015
19/10/2015 14.15
20/10/2015 14.15
21/10/2015 14.15
22/10/2015 14.15
23/10/2015 14.15
24/10/2015
25/10/2015
26/10/2015 14.15
27/10/2015 14.15
28/10/2015 14.15
29/10/2015 14.15
30/10/2015 14.15
31/10/2015
01/11/2015
02/11/2015
03/11/2015 14.15
04/11/2015 14.15
05/11/2015 14.15
06/11/2015 14.15
07/11/2015
08/11/2015
09/11/2015 14.15
10/11/2015 14.15
11/11/2015 14.15
12/11/2015 14.15
13/11/2015 14.15
14/11/2015
15/11/2015
16/11/2015 14.15
17/11/2015 14.15
18/11/2015 14.15
19/11/2015 14.15
20/11/2015 14.15
21/11/2015
22/11/2015
23/11/2015 14.15
24/11/2015 14.15
25/11/2015 14.15
26/11/2015 14.15
27/11/2015 14.15
28/11/2015
29/11/2015
30/11/2015 14.15
01/12/2015 14.15
02/12/2015 14.15
03/12/2015 14.15
04/12/2015 14.15
05/12/2015
06/12/2015
07/12/2015 14.15
08/12/2015 14.15
09/12/2015 14.15
10/12/2015 14.15
11/12/2015 14.15
12/12/2015
13/12/2015
14/12/2015 14.15
15/12/2015 14.15
16/12/2015 14.15
17/12/2015 14.15
18/12/2015 14.15
19/12/2015
20/12/2015
21/12/2015 14.15
22/12/2015 14.15
23/12/2015 14.15
24/12/2015 14.15
25/12/2015
26/12/2015
27/12/2015
28/12/2015 14.15
29/12/2015 14.15
30/12/2015 14.15
31/12/2015 14.15
01/01/2016
02/01/2016
03/01/2016
04/01/2016 14.15
05/01/2016 14.15
06/01/2016 14.15
07/01/2016 14.15
08/01/2016 14.15
09/01/2016
10/01/2016
11/01/2016 14.15
12/01/2016 14.15
13/01/2016 14.15
14/01/2016 14.15
15/01/2016 14.15
16/01/2016
17/01/2016
18/01/2016 14.15
19/01/2016 14.15
20/01/2016 14.15
21/01/2016 14.15
22/01/2016 14.15
23/01/2016
24/01/2016
25/01/2016 14.15
26/01/2016 14.15
27/01/2016 14.15
28/01/2016 14.15
29/01/2016 14.15
30/01/2016
31/01/2016
01/02/2016 14.15
02/02/2016 14.15
03/02/2016 14.15
04/02/2016 14.15
05/02/2016 14.15
06/02/2016
07/02/2016
08/02/2016
09/02/2016
10/02/2016 14.15
11/02/2016 14.15
12/02/2016 14.15
13/02/2016
14/02/2016
15/02/2016 14.15
16/02/2016 14.15
17/02/2016 14.15
18/02/2016 14.15
19/02/2016 14.15
20/02/2016
21/02/2016
22/02/2016 14.15
23/02/2016 14.15
24/02/2016 14.15
25/02/2016 14.15
26/02/2016 14.15
27/02/2016
28/02/2016
29/02/2016 14.15
01/03/2016 14.15
02/03/2016 14.15
03/03/2016 14.15
04/03/2016 14.15
05/03/2016
06/03/2016
07/03/2016 14.15
08/03/2016 14.15
09/03/2016 14.15
10/03/2016 14.15
11/03/2016 14.15
12/03/2016
13/03/2016
14/03/2016 14.15
15/03/2016 14.15
16/03/2016 14.15
17/03/2016 14.15
18/03/2016 14.15
19/03/2016
20/03/2016
21/03/2016 14.15
22/03/2016 14.15
23/03/2016 14.15
24/03/2016 14.15
25/03/2016
26/03/2016
27/03/2016
28/03/2016 14.15
29/03/2016 14.15
30/03/2016 14.15
31/03/2016 14.15
01/04/2016 14.15
02/04/2016
03/04/2016
04/04/2016 14.15
05/04/2016 14.15
06/04/2016 14.15
07/04/2016 14.15
08/04/2016 14.15
09/04/2016
10/04/2016
11/04/2016 14.15
12/04/2016 14.15
13/04/2016 14.15
14/04/2016 14.15
15/04/2016 14.15
16/04/2016
17/04/2016
18/04/2016 14.15
19/04/2016 14.15
20/04/2016 14.15
21/04/2016
22/04/2016 14.15
23/04/2016
24/04/2016
25/04/2016 14.15
26/04/2016 14.15
27/04/2016 14.15
28/04/2016 14.15
29/04/2016 14.15
30/04/2016
01/05/2016
02/05/2016 14.15
03/05/2016 14.15
04/05/2016 14.15
05/05/2016 14.15
06/05/2016 14.15
07/05/2016
08/05/2016
09/05/2016 14.15
10/05/2016 14.15
11/05/2016 14.15
12/05/2016 14.15
13/05/2016 14.15
14/05/2016
15/05/2016
16/05/2016 14.15
17/05/2016 14.15
18/05/2016 14.15
19/05/2016 14.15
20/05/2016 14.15
21/05/2016
22/05/2016
23/05/2016 14.15
24/05/2016 14.15
25/05/2016 14.15
26/05/2016
27/05/2016 14.15
28/05/2016
29/05/2016
30/05/2016 14.15
31/05/2016 14.15
01/06/2016 14.15
02/06/2016 14.15
03/06/2016 14.15
04/06/2016
05/06/2016
06/06/2016 14.15
07/06/2016 14.15
08/06/2016 14.15
09/06/2016 14.15
10/06/2016 14.15
11/06/2016
12/06/2016
13/06/2016 14.15
14/06/2016 14.15
15/06/2016 14.15
16/06/2016 14.15
17/06/2016 14.15
18/06/2016
19/06/2016
20/06/2016 14.15
21/06/2016 14.15
22/06/2016 14.15
23/06/2016 14.15
24/06/2016 14.15
25/06/2016
26/06/2016
27/06/2016 14.15
28/06/2016 14.15
29/06/2016 14.15
30/06/2016 14.15
01/07/2016 14.15
02/07/2016
03/07/2016
04/07/2016 14.15
05/07/2016 14.15
06/07/2016 14.15
07/07/2016 14.15
08/07/2016 14.15
09/07/2016
10/07/2016
11/07/2016 14.15
12/07/2016 14.15
13/07/2016 14.15
14/07/2016 14.15
15/07/2016 14.15
16/07/2016
17/07/2016
18/07/2016 14.15
19/07/2016 14.15
20/07/2016 14.15
21/07/2016 14.15
22/07/2016 14.15
23/07/2016
24/07/2016
25/07/2016 14.15
26/07/2016 14.15
27/07/2016 14.15
28/07/2016 14.15
29/07/2016 14.15
30/07/2016
31/07/2016
01/08/2016 14.15
02/08/2016 14.15
03/08/2016 14.15
04/08/2016 14.15
05/08/2016 14.15
06/08/2016
07/08/2016
08/08/2016 14.15
09/08/2016 14.15
10/08/2016 14.15
11/08/2016 14.15
12/08/2016 14.15
13/08/2016
14/08/2016
15/08/2016 14.15
16/08/2016 14.15
17/08/2016 14.15
18/08/2016 14.15
19/08/2016 14.15
20/08/2016
21/08/2016
22/08/2016 14.15
23/08/2016 14.15
24/08/2016 14.15
25/08/2016 14.15
26/08/2016 14.15
27/08/2016
28/08/2016
29/08/2016 14.15
30/08/2016 14.15
31/08/2016 14.15
01/09/2016 14.15
02/09/2016 14.15
03/09/2016
04/09/2016
05/09/2016 14.15
06/09/2016 14.15
07/09/2016
08/09/2016 14.15
09/09/2016 14.15
10/09/2016
11/09/2016
12/09/2016 14.15
13/09/2016 14.15
14/09/2016 14.15
15/09/2016 14.15
16/09/2016 14.15
17/09/2016
18/09/2016
19/09/2016 14.15
20/09/2016 14.15
21/09/2016 14.15
22/09/2016 14.15
23/09/2016 14.15
24/09/2016
25/09/2016
26/09/2016 14.15
27/09/2016 14.15
28/09/2016 14.15
29/09/2016 14.15
30/09/2016 14.15
01/10/2016
02/10/2016
03/10/2016 14.15
04/10/2016 14.15
05/10/2016 14.15
06/10/2016 14.15
07/10/2016 14.15
08/10/2016
09/10/2016
10/10/2016 14.15
11/10/2016 14.15
12/10/2016
13/10/2016 14.15
14/10/2016 14.15
15/10/2016
16/10/2016
17/10/2016 14.15
18/10/2016 14.15
19/10/2016 14.15
20/10/2016 13.90
21/10/2016 13.90
22/10/2016
23/10/2016
24/10/2016 13.90
25/10/2016 13.90
26/10/2016 13.90
27/10/2016 13.90
28/10/2016 13.90
29/10/2016
30/10/2016
31/10/2016 13.90
01/11/2016 13.90
02/11/2016
03/11/2016 13.90
04/11/2016 13.90
05/11/2016
06/11/2016
07/11/2016 13.90
08/11/2016 13.90
09/11/2016 13.90
10/11/2016 13.90
11/11/2016 13.90
12/11/2016
13/11/2016
14/11/2016 13.90
15/11/2016
16/11/2016 13.90
17/11/2016 13.90
18/11/2016 13.90
19/11/2016
20/11/2016
21/11/2016 13.90
22/11/2016 13.90
23/11/2016 13.90
24/11/2016 13.90
25/11/2016 13.90
26/11/2016
27/11/2016
28/11/2016 13.90
29/11/2016 13.90
30/11/2016 13.90
01/12/2016 13.65
02/12/2016 13.65
03/12/2016
04/12/2016
05/12/2016 13.65
06/12/2016 13.65
07/12/2016 13.65
08/12/2016 13.65
09/12/2016 13.65
10/12/2016
11/12/2016
12/12/2016 13.65
13/12/2016 13.65
14/12/2016 13.65
15/12/2016 13.65
16/12/2016 13.65
17/12/2016
18/12/2016
19/12/2016 13.65
20/12/2016 13.65
21/12/2016 13.65
22/12/2016 13.65
23/12/2016 13.65
24/12/2016
25/12/2016
26/12/2016 13.65
27/12/2016 13.65
28/12/2016 13.65
29/12/2016 13.65
30/12/2016 13.65
31/12/2016
01/01/2017
02/01/2017 13.65
03/01/2017 13.65
04/01/2017 13.65
05/01/2017 13.65
06/01/2017 13.65
07/01/2017
08/01/2017
09/01/2017 13.65
10/01/2017 13.65
11/01/2017 13.65
12/01/2017 12.90
13/01/2017 12.90
14/01/2017
15/01/2017
16/01/2017 12.90
17/01/2017 12.90
18/01/2017 12.90
19/01/2017 12.90
20/01/2017 12.90
21/01/2017
22/01/2017
23/01/2017 12.90
24/01/2017 12.90
25/01/2017 12.90
26/01/2017 12.90
27/01/2017 12.90
28/01/2017 Chart Title
29/01/2017 900,000.00
30/01/2017 12.90
31/01/2017 12.90 800,000.00
01/02/2017 12.90
02/02/2017 12.90 700,000.00
03/02/2017 12.90
600,000.00
04/02/2017
05/02/2017
500,000.00
06/02/2017 12.90
07/02/2017 12.90 400,000.00
08/02/2017 12.90
09/02/2017 12.90 300,000.00
10/02/2017 12.90
11/02/2017 200,000.00
12/02/2017
13/02/2017 12.90 100,000.00
14/02/2017 12.90
15/02/2017 12.90 -
26/06/1986
04/12/1986
14/05/1987
22/10/1987
31/03/1988
08/09/1988
16/02/1989
27/07/1989
04/01/1990
14/06/1990
22/11/1990
02/05/1991
10/10/1991
19/03/1992
27/08/1992
04/02/1993
15/07/1993
23/12/1993
02/06/1994
10/11/1994
20/04/1995
28/09/1995
07/03/1996
15/08/1996
23/01/1997
03/07/1997
11/12/1997
21/05/1998
29/10/1998
08/04/1999
16/09/1999
24/02/2000
03/08/2000
11/01/2001
21/06/2001
29/11/2001
09/05/2002

16/02/2017 12.90
17/02/2017 12.90
18/02/2017
19/02/2017
20/02/2017 12.90
21/02/2017 12.90
22/02/2017 12.90
renciador de Sries Temporais (Bacen Outras/SGS) - GM366_TJOVER366
20/04/1995
28/09/1995
07/03/1996
15/08/1996
23/01/1997
03/07/1997
11/12/1997
21/05/1998
29/10/1998
08/04/1999
16/09/1999
24/02/2000
03/08/2000

Chart Title
11/01/2001
21/06/2001
29/11/2001
09/05/2002
17/10/2002
27/03/2003
04/09/2003
12/02/2004
22/07/2004
30/12/2004
09/06/2005
17/11/2005
27/04/2006
05/10/2006
15/03/2007
23/08/2007
31/01/2008
10/07/2008
18/12/2008
28/05/2009
05/11/2009
15/04/2010
23/09/2010
03/03/2011
11/08/2011
19/01/2012
28/06/2012
06/12/2012
16/05/2013
24/10/2013
03/04/2014
11/09/2014
19/02/2015
30/07/2015
07/01/2016
16/06/2016
24/11/2016