Markets and Commodity figures

17 July 2017
Price Price MKT Cap Shares in
Company Ticker Sector Country US$ Change* US$Mn P/E Issue Mn

SAB Miller SAB SJ Beverages South Africa 59.93 1.5% 96 526.61 34.8 1 610.6
Anglo American AGL SJ Mining South Africa 14.56 7.6% 18 609.65 -9.0 1 278.5
Sasol SOL SJ Oil & gas South Africa 28.66 4.5% 18 668.80 9.0 651.4
MTN Group MTN SJ Telecommunications South Africa 9.21 6.7% 16 550.71 16.3 1 797.2
Standard Bank SBK SJ Banking & finance South Africa 11.52 7.0% 18 399.87 11.0 1 596.6
Anglo Platinum AMS SJ Mining South Africa 23.70 3.9% 6 358.25 131.0 268.3
ANGLOGOLD ASHANTI LTD ANG SJ Mining South Africa 9.74 2.7% 3 977.12 -84.7 408.2
Tullow Oil plc TLW GN Oil & gas Ghana 4.06 -0.4% 3 704.38 381.7 911.4
Maroc Telecom IAM MC Telecommunications Morocco 14.57 0.2% 12 809.51 21.2 879.1
DANGOTE CEMENT PLC DANG NL Building Materials Nigeria 0.64 -0.3% 10 924.84 16.8 17 040.5
Orascom Construction OCIC EY Construction Egypt 12.13 -0.4% 2 510.65 74.0 206.9
Attijariwafa Bank ATW MC Banking & finance Morocco 46.27 -0.5% 9 417.78 16.7 203.5
Nigerian Breweries NB NL Breweries Nigeria 0.98 -2.3% 7 385.83 28.4 7 562.6
Banque Marocaine du Commerce BCE MC Banking & finance Morocco 21.11 0.1% 3 788.48 16.1 179.5
Telecom Egypt ETEL EY Telecommunications Egypt 0.57 -2.2% 971.49 7.7 1 707.1
VODAFONE EGYPT VODE EY Telecommunications Egypt 3.82 -0.4% 917.25 6.8 240.0
BANQUE CENTRALE POPULAIRE BCP MC Banks Morocco 31.13 -1.4% 4 006.41 20.6 182.3
Lafarge LAC MC Building materials Morocco 236.06 0.5% 5 531.29 26.3 23.4
Douja Prom Addoha ADH MC Real Estate Morocco 5.07 -0.4% 1 635.76 13.9 322.6
Sonatel Sn SNTS BC Telecommunications Brvm 41.76 0.4% 4 175.90 12.9 100.0
Guaranty Trust Bank GUARANTY NL Banking & finance Nigeria 0.11 3.4% 3 304.27 8.3 29 431.2
Zenith Bank ZENITH NL Banking & finance Nigeria 0.07 4.0% 2 112.06 5.8 31 396.5
CGI CGI MC Real Estate Morocco 44.17 0.5% 813.05 14.4 18.4
Guinness Nigeria PLC GUINNES NL Beverages Nigeria 0.19 -0.7% 307.49 -45.5 1 591.1
Commercial International Bank CIB EY Banks Egypt 4.86 7.1% 5 608.67 16.5 1 153.9
First Bank FIRSTBAN NL Banks Nigeria 0.02 -3.2% 665.05 3.6 35 895.0
Abu Kir Fertilizers ABUK EY Chemicals Egypt 13.28 -2.9% 1 117.09 9.8 84.1
East African Breweries EABL KN Breweries Kenya 2.44 -0.9% 1 928.40 25.8 790.8
Safaricom Ltd SAFCOM KN Telecommunications Kenya 0.23 -0.1% 9 024.89 19.2 40 065.4
Mauritius Comm. Bank MCB MP Banking & finance Mauritius 6.50 0.3% 1 547.75 7.5 238.2
Mobinil EMOB EY Telecommunications Egypt 6.03 17.5% 603.13 - 100.0
T M G HOLDING TMGH EY Real Estate Egypt 0.43 -2.1% 877.32 17.3 2 063.6
Poulina Group Holding PGH TU Holding Companies-Divers Tunisia 3.35 -0.9% 602.23 14.5 180.0
Ecobank Transnational Inc ETIT BC Banks Brvm 0.03 0.4% 499.63 2.0 15 952.7
STANBIC IBTC BANK PLC IBTCCB NL Banks Nigeria 0.10 -2.3% 966.27 9.4 10 000.0
State Bank Mauritius SBM MP Banking & finance Mauritius 0.03 0.3% 993.12 11.2 31 000.0
Barclays Bank Kenya BCBL KN Banking & finance Kenya 0.09 0.4% 510.71 7.5 5 432.0
Banque De Tunisie BT TU Banking & finance Tunisia 3.33 -1.0% 498.80 13.8 150.0
Equity Bank Limited EQBNK KN Banking & finance Kenya 0.37 1.9% 1 404.41 9.0 3 773.7
Kenya Comm. Bank Ltd KNCB KN Banking & finance Kenya 0.38 3.9% 1 162.89 6.2 3 025.2

Africa investor Ai40 Weekly Commentary 17 July 2017

Last week, the Ai40 Investors Index enjoyed robust gains and set a new record for the years high. Telecoms and banking stocks
were the star performers in the period under review; particularly from Egypt and South Africa. For the second week in a row,
equities from Nigeria took up the bulk of the spots on the Losers List. However, the Index gained 1.42 points (or 1.49%) from its
last reading of 95.35, to close Friday at a value of 96.77.
Following releases of key economic data on Friday, equity markets in the US ended the week higher. Investors digested a mixed
bag of earnings reports from major banks which continue from today. Treasuries and gold (both considered safe haven assets)
recorded gains following poor data on retail-sales and inflation according to Market Watch. In Europe, markets closed the
week with mixed performances after the start of the US earnings season and a meeting between the French and U.S.
presidents. According to FT, oil prices enjoyed a fifth day of gains on Friday as the price of a barrel of Brent reached $49.
At Fridays close, the Dow Jones Industrial Average was up by 0.39%, or 84.65 points, to close the week at a value of 21,637.74.
The Nasdaq Composite Index gained 0.61%, or 38.03 points, to end the week at a value of 6,312.47. The S&P 500 was up by
0.47%, or 11.44 points, to close Friday on a value of 2,459.27. According to the Investopedia, International markets were mixed
The Nasdaq Composite Index gained 0.61%, or 38.03 points, to end the week at a value of 6,312.47. The S&P 500 was up by
0.47%, or 11.44 points, to close Friday on a value of 2,459.27. According to the Investopedia, International markets were mixed
over the past week. Japan's Nikkei 225 rose 0.96%; Germany's DAX 30 rose 1.96%; and Britain's FTSE 100 rose 0.18%
Gainers
The Indexs best performer last week was Cairo-listed Orange Egypt a telecoms company with a gain of 17.5%. Also from
Egypt, shares for Commercial International Bank (the countrys largest listed lender) ended the week 7.1% higher. Stock for
Anglo American was up by 7.6%. Last week Bloomberg reported that the miner plans to redevelop the historical premises of its
De Beers diamond unit after choosing the building as its preferred option for a new London headquarters.
Still with South African-listed equities, Standard Bank and MTN gained 7% and 6.7% respectively.

Losers
For the second week in a row, Nigerian stocks tracked by the Index featured heavily on the Losers List. At the bottom of the
heap was First Bank with a loss of 3.2% last week. Stanbic IBTC Bank and Nigerian Breweries were both down 2.3%.

Egyptian chemicals firm Abu Qir Fertilizers was down 2.9% while shares for Telecom Egypt were in negative territory by 2.2%
 ks

gested a mixed

xed
 xed

premises of its