Symbol Series Date Prev CloseOpen PriceHigh Price Low Price Last Price Close PriceAverage Pr

TATAPOWEEQ 1-Jun-16 73.75 74.95 74.95 72.45 72.85 72.75 73.55

TATAPOWEEQ 2-Jun-16 72.75 72.85 73.55 71.9 72.2 72.25 72.6
TATAPOWEEQ 3-Jun-16 72.25 72.35 74.45 72.35 74.2 73.9 73.79
TATAPOWEEQ 6-Jun-16 73.9 74 75 72.95 74.35 74.2 74.11
TATAPOWEEQ 7-Jun-16 74.2 74.5 74.7 73 73.35 73.5 73.94
TATAPOWEEQ 8-Jun-16 73.5 73.85 75.9 73.15 75.8 75.45 74.73
TATAPOWEEQ 9-Jun-16 75.45 76.2 77.2 75.2 75.9 75.65 76.3
TATAPOWEEQ 10-Jun-16 75.65 75.75 76.65 75.4 76.1 76.2 76.08
TATAPOWEEQ 13-Jun-16 76.2 77 77.4 75.1 75.6 75.65 76.05
TATAPOWEEQ 14-Jun-16 75.65 75.95 76.15 74.55 75.6 75.65 75.21
TATAPOWEEQ 15-Jun-16 75.65 76.35 77 75.6 76.45 76.55 76.37
TATAPOWEEQ 16-Jun-16 76.55 76.45 76.95 74.45 76.4 76.3 75.96
TATAPOWEEQ 17-Jun-16 76.3 76 76.15 72.3 73.6 73.7 73.94
TATAPOWEEQ 20-Jun-16 73.7 73.35 75.2 72.45 75.05 75.05 74.32
TATAPOWEEQ 21-Jun-16 75.05 75.35 75.9 73.15 73.35 73.3 73.73
TATAPOWEEQ 22-Jun-16 73.3 73.55 74.1 73.05 73.15 73.7 73.75
TATAPOWEEQ 23-Jun-16 73.7 73.3 75.1 71.95 73.05 73.1 72.84
TATAPOWEEQ 24-Jun-16 73.1 71.55 72.9 69.3 72.7 72.7 71.63
TATAPOWEEQ 27-Jun-16 72.7 72.5 72.65 71.75 72.3 72.2 72.2
TATAPOWEEQ 28-Jun-16 72.2 72.25 72.75 71.75 71.85 72 72.28
TATAPOWEEQ 29-Jun-16 72 72.35 73.2 72 72.65 72.65 72.64
TATAPOWEEQ 30-Jun-16 72.65 72.85 73.7 72.6 73.55 73.35 73.18
TATAPOWEEQ 1-Jul-16 73.35 74 74.85 73.9 74.45 74.35 74.43
TATAPOWEEQ 4-Jul-16 74.35 75 75.55 74.55 74.75 74.9 74.92
TATAPOWEEQ 5-Jul-16 74.9 74.9 74.9 73.85 74.25 74.3 74.39
TATAPOWEEQ 7-Jul-16 74.3 74.25 74.4 73.35 73.75 73.55 73.84
TATAPOWEEQ 8-Jul-16 73.55 73.55 74.1 72.8 73.2 73.2 73.2
TATAPOWEEQ 11-Jul-16 73.2 74.05 74.25 73.5 73.9 73.95 73.9
TATAPOWEEQ 12-Jul-16 73.95 74.05 74.3 71.1 72.6 72.7 72.99
TATAPOWEEQ 13-Jul-16 72.7 72.8 73.25 71.9 72 72.05 72.28
TATAPOWEEQ 14-Jul-16 72.05 71.8 72 71.15 71.65 71.8 71.6
TATAPOWEEQ 15-Jul-16 71.8 72.55 72.55 71.2 71.65 71.65 71.79
TATAPOWEEQ 18-Jul-16 71.65 71.7 71.9 70.05 70.5 70.35 71.12
TATAPOWEEQ 19-Jul-16 70.35 70.75 71 69.8 70.8 70.4 70.28
TATAPOWEEQ 20-Jul-16 70.4 70.45 72.95 70.4 72.8 72.35 71.99
TATAPOWEEQ 21-Jul-16 72.35 73 73.15 70.5 70.8 70.75 71.85
TATAPOWEEQ 22-Jul-16 70.75 71.5 72.45 71.05 72.15 72.05 71.91
TATAPOWEEQ 25-Jul-16 72.05 72.15 72.4 71.3 72 72 71.98
TATAPOWEEQ 26-Jul-16 72 72.5 73 71.05 71.25 71.35 72.05
TATAPOWEEQ 27-Jul-16 71.35 71.2 71.75 70.6 70.95 71.05 71.2
TATAPOWEEQ 28-Jul-16 71.05 71.15 71.45 70.35 70.65 70.7 70.88
TATAPOWEEQ 29-Jul-16 70.7 70.95 72.5 70.6 72 72 71.84
TATAPOWEEQ 1-Aug-16 72 72.55 73.05 71.1 71.9 72 72.19
TATAPOWEEQ 2-Aug-16 72 72.35 72.7 71.45 71.75 71.7 72.01
TATAPOWEEQ 3-Aug-16 71.7 72.25 72.5 70.8 71 71.25 71.9
TATAPOWEEQ 4-Aug-16 71.25 71.55 71.8 70.5 70.95 70.8 71.02
TATAPOWEEQ 5-Aug-16 70.8 71.15 71.5 70.85 71.1 71.1 71.07
TATAPOWEEQ 8-Aug-16 71.1 71.45 73.3 71.05 72.85 72.75 72.02
TATAPOWEEQ 9-Aug-16 72.75 73.25 76.4 73.25 75.35 75.4 75.45
TATAPOWEEQ ### 75.4 75.9 75.9 73.6 73.75 74 74.64
TATAPOWEEQ ### 74 74.2 76 73.3 74.55 74.65 74.75
TATAPOWEEQ ### 74.65 74.85 76.15 73.6 74.95 75.2 75.27
TATAPOWEEQ ### 75.2 75 77.25 75 76.2 76.55 76.24
TATAPOWEEQ ### 76.55 76.65 78.6 75.9 77.9 77.95 76.99
TATAPOWEEQ ### 77.95 78 78.55 76.4 76.9 76.9 77.48
TATAPOWEEQ ### 76.9 77 78.5 76.55 77.9 78.05 77.79
TATAPOWEEQ ### 78.05 78.4 79.15 76.85 77.25 77.05 77.72
TATAPOWEEQ ### 77.05 77.9 78.3 73.8 74.7 74.8 75.29
TATAPOWEEQ ### 74.8 74.05 76.75 73.8 76.65 76.45 75.72
TATAPOWEEQ ### 76.45 77 77 75.5 75.65 75.65 76.23
TATAPOWEEQ ### 75.65 75.75 76.3 75 75.7 75.75 75.6
TATAPOWEEQ ### 75.75 75.9 76.25 75.15 76.05 75.95 75.59
TATAPOWEEQ ### 75.95 76.05 77.8 75.95 77.4 77.1 76.54
TATAPOWEEQ ### 77.1 77.35 79 76.55 78.8 78.5 77.97
TATAPOWEEQ 1-Sep-16 78.5 79.8 80.35 77.5 78.4 78.15 79.07
TATAPOWEEQ 2-Sep-16 78.15 78.1 79.35 77.35 78.7 79 78.49
TATAPOWEEQ 6-Sep-16 79 79.3 79.5 78.05 78.5 78.5 78.62
TATAPOWEEQ 7-Sep-16 78.5 77.35 77.8 76.15 76.9 76.7 76.86
TATAPOWEEQ 8-Sep-16 76.7 76.8 77.85 76.8 77.75 77.55 77.47
TATAPOWEEQ 9-Sep-16 77.55 77.5 78.5 76.9 77 77.2 77.69
TATAPOWEEQ ### 77.2 76.5 76.5 73.55 74.15 74.3 74.8
TATAPOWEEQ ### 74.3 73.95 76.25 73.6 75.3 75.35 75.31
TATAPOWEEQ ### 75.35 76.35 76.95 74.55 74.95 74.8 75.42
TATAPOWEEQ ### 74.8 75.1 75.9 74.65 75.1 75.45 75.39
TATAPOWEEQ ### 75.45 75.7 77.3 74.05 77.15 76.85 76.12
TATAPOWEEQ ### 76.85 77.4 77.45 75.3 75.75 75.75 75.81
TATAPOWEEQ ### 75.75 75.75 76.7 75.5 76 76.25 76.12
TATAPOWEEQ ### 76.25 76.8 76.8 75.7 76 75.95 76.09
TATAPOWEEQ ### 75.95 76.2 76.25 75.2 75.7 75.6 75.59
TATAPOWEEQ ### 75.6 75.4 76.65 75.3 75.5 75.85 76.07
TATAPOWEEQ ### 75.85 75.75 75.95 74.05 74.8 74.9 74.88
TATAPOWEEQ ### 74.9 75 76.3 74.9 76.1 76.1 75.75
TATAPOWEEQ ### 76.1 76.5 76.55 71.75 74.1 73.65 73.69
TATAPOWEEQ ### 73.65 72.7 75.85 72.6 75.15 75.4 74.7
TATAPOWEEQ 3-Oct-16 75.4 75.5 76.8 75.4 76.6 76.45 76.26
TATAPOWEEQ 4-Oct-16 76.45 76.9 78.2 76.5 77.7 77.45 77.55
TATAPOWEEQ 5-Oct-16 77.45 77.7 79 77.55 77.95 78.3 78.24
TATAPOWEEQ 6-Oct-16 78.3 78.15 80.75 77.9 78.7 79.05 79.67
TATAPOWEEQ 7-Oct-16 79.05 79 81.1 78.25 81 80.7 80.05
TATAPOWEEQ 10-Oct-16 80.7 81 82 80.7 80.85 80.85 81.34
TATAPOWEEQ 13-Oct-16 80.85 80.95 80.95 77.3 77.6 77.7 78.79
TATAPOWEEQ 14-Oct-16 77.7 77.8 78.85 77.7 78.35 78.4 78.19
TATAPOWEEQ 17-Oct-16 78.4 78.15 78.75 77.4 77.55 77.55 77.95
TATAPOWEEQ 18-Oct-16 77.55 77.65 78.95 77.65 78.8 78.75 78.33
TATAPOWEEQ 19-Oct-16 78.75 78.85 81.8 78.65 81.15 81.25 80.55
TATAPOWEEQ 20-Oct-16 81.25 81 83.5 80.85 81.9 81.95 82.15
TATAPOWEEQ 21-Oct-16 81.95 82 84 81.5 83.5 83.6 82.73
TATAPOWEEQ 24-Oct-16 83.6 83.65 84.4 83.4 83.9 83.65 83.8
TATAPOWEEQ 25-Oct-16 83.65 82 83.3 81.2 82.25 82.4 82.4
TATAPOWEEQ 26-Oct-16 82.4 82 82.1 80 80.5 80.85 81.16
TATAPOWEEQ 27-Oct-16 80.85 77.45 80 77.45 79.85 79.55 79.03
TATAPOWEEQ 28-Oct-16 79.55 79.2 81.4 78.15 78.25 78.3 79.52
TATAPOWEEQ 30-Oct-16 78.3 78.8 79.35 77.85 78 78.1 78.3
TATAPOWEEQ 1-Nov-16 78.1 78 79.5 76.55 78.45 78.15 77.82
TATAPOWEEQ 2-Nov-16 78.15 77.5 78.1 76.8 76.95 77.05 77.34
TATAPOWEEQ 3-Nov-16 77.05 76.95 78.5 76.15 76.3 76.7 77.49
TATAPOWEEQ 4-Nov-16 76.7 76.4 77.35 74 74.45 74.6 75.63
TATAPOWEEQ 7-Nov-16 74.6 75.25 76.4 74.95 75.7 75.35 75.71
TATAPOWEEQ 8-Nov-16 75.35 75.7 77.25 74.1 74.45 74.4 74.75
TATAPOWEEQ 9-Nov-16 74.4 71 72.75 67 71.95 71.7 70.85
TATAPOWEEQ ### 71.7 72.9 75.35 72.4 74.6 74.45 73.64
TATAPOWEEQ ### 74.45 74.75 74.75 71.6 72.55 72.1 72.45
TATAPOWEEQ ### 72.1 72.5 72.5 68.6 69.3 69.25 69.44
TATAPOWEEQ ### 69.25 69.7 71.35 69.3 71.05 70.7 70.15
TATAPOWEEQ ### 70.7 71.5 72.55 69.95 70.35 70.15 70.91
TATAPOWEEQ ### 70.15 70.6 70.95 69.45 70.05 70.05 70.16
TATAPOWEEQ ### 70.05 70.15 70.5 68.05 69.2 68.6 69.15
TATAPOWEEQ ### 68.6 69.1 69.7 68.4 69 68.95 68.89
TATAPOWEEQ ### 68.95 69.7 69.85 68.75 69.35 69.3 69.35
TATAPOWEEQ ### 69.3 69 70.05 68.5 69.5 69.4 69.24
TATAPOWEEQ ### 69.4 69.55 70.8 69.3 70.05 70.05 70.09
TATAPOWEEQ ### 70.05 70.5 73.2 70.1 72.75 72.7 71.45
TATAPOWEEQ ### 72.7 73.35 73.45 72 72.2 72.25 72.72
TATAPOWEEQ ### 72.25 72.2 74.5 70.9 74.05 74.05 73.07
TATAPOWEEQ 1-Dec-16 74.05 74.8 75.1 72.5 72.7 72.85 73.81
TATAPOWEEQ 2-Dec-16 72.85 72.65 74.65 72.3 73.45 73.45 73.76
TATAPOWEEQ 5-Dec-16 73.45 73.45 74.35 72.75 73.2 73.15 73.44
TATAPOWEEQ 6-Dec-16 73.15 74.9 75.8 74.35 75.25 75.2 75.22
TATAPOWEEQ 7-Dec-16 75.2 75.3 78 73.9 74.4 74.3 75.61
TATAPOWEEQ 8-Dec-16 74.3 75 75.8 74.8 75.5 75.55 75.45
TATAPOWEEQ 9-Dec-16 75.55 75.7 77.5 75.15 77.1 77.05 76.65
TATAPOWEEQ ### 77.05 76.85 77 75.65 77 76.65 76.44
TATAPOWEEQ ### 76.65 77.95 78 76.6 77.6 77.6 77.27
TATAPOWEEQ ### 77.6 77.9 78.9 77.35 78.7 78.7 78.52
TATAPOWEEQ ### 78.7 78 80.25 77.65 77.9 78.15 79.6
TATAPOWEEQ ### 78.15 78.4 78.45 76.3 76.8 76.6 76.91
TATAPOWEEQ ### 76.6 76.6 78 76.55 77.25 77.15 77.47
TATAPOWEEQ ### 77.15 77.7 79.3 76.3 76.5 76.55 77.56
TATAPOWEEQ ### 76.55 77.05 77.3 75.7 75.8 76.05 76.57
TATAPOWEEQ ### 76.05 75.8 76.35 74.4 75 74.75 74.92
TATAPOWEEQ ### 74.75 75.5 75.5 72.55 74.2 73.95 73.85
TATAPOWEEQ ### 73.95 73.8 74.25 73.3 73.35 73.5 73.76
TATAPOWEEQ ### 73.5 73.5 73.9 72.85 73.65 73.6 73.28
TATAPOWEEQ ### 73.6 73.7 74.95 73.65 73.85 73.9 74.32
TATAPOWEEQ ### 73.9 73.95 75.95 73.5 75.4 75.15 74.7
TATAPOWEEQ ### 75.15 76.2 78.05 75 75.7 75.9 76.37
TATAPOWEEQ 2-Jan-17 75.9 75.9 76.3 75.2 75.6 75.4 75.61
TATAPOWEEQ 3-Jan-17 75.4 75.8 76.35 75.05 75.7 75.65 75.71
TATAPOWEEQ 4-Jan-17 75.65 75.8 76.7 75.35 75.6 75.8 75.96
TATAPOWEEQ 5-Jan-17 75.8 76.1 77 76 76.95 76.85 76.46
TATAPOWEEQ 6-Jan-17 76.85 77.4 77.8 76.8 77.35 77.1 77.24
TATAPOWEEQ 9-Jan-17 77.1 77.4 77.4 76.25 76.35 76.4 76.55
TATAPOWEEQ 10-Jan-17 76.4 76.3 77.35 76.3 76.85 77.1 76.96
TATAPOWEEQ 11-Jan-17 77.1 77.9 77.95 76.7 76.8 76.85 77.12
TATAPOWEEQ 12-Jan-17 76.85 77 80.25 77 79.15 79.3 79.05
TATAPOWEEQ 13-Jan-17 79.3 80 80.2 78.65 79.1 79.3 79.4
TATAPOWEEQ 16-Jan-17 79.3 79.5 79.65 77.55 77.7 77.75 78.37
TATAPOWEEQ 17-Jan-17 77.75 78.15 78.5 77.45 77.85 77.85 77.9
TATAPOWEEQ 18-Jan-17 77.85 78.05 79.15 77.9 78.6 78.65 78.71
TATAPOWEEQ 19-Jan-17 78.65 79.25 79.55 78.5 79.15 79.3 79.19
TATAPOWEEQ 20-Jan-17 79.3 79 79.35 77.15 77.6 77.55 78.15
TATAPOWEEQ 23-Jan-17 77.55 77.5 78.55 77.3 77.55 77.55 77.59
TATAPOWEEQ 24-Jan-17 77.55 77.65 80.4 77.6 79.9 79.9 79.28
TATAPOWEEQ 25-Jan-17 79.9 80.05 81.3 79.3 80 80.1 80.37
TATAPOWEEQ 27-Jan-17 80.1 80.2 81.5 80.1 81.2 81 80.99
TATAPOWEEQ 30-Jan-17 81 81 81.8 80.25 80.55 80.55 80.87
TATAPOWEEQ 31-Jan-17 80.55 80.5 82.75 79.4 79.6 79.8 81.04
TATAPOWEEQ 1-Feb-17 79.8 80.1 80.8 79 80.45 80.5 80.1
TATAPOWEEQ 2-Feb-17 80.5 80.7 82 79.45 80.7 80.45 80.86
TATAPOWEEQ 3-Feb-17 80.45 81.05 82 80.25 80.7 80.65 80.94
TATAPOWEEQ 6-Feb-17 80.65 81.05 82.5 80.85 82.2 82.25 81.72
TATAPOWEEQ 7-Feb-17 82.25 82.45 82.6 80.7 81.3 81.2 81.73
TATAPOWEEQ 8-Feb-17 81.2 81.3 82.4 81 81.7 81.65 81.65
TATAPOWEEQ 9-Feb-17 81.65 82 82.5 80.55 81.65 81.6 81.43
TATAPOWEEQ ### 81.6 82 83 81 82.15 81.6 81.95
TATAPOWEEQ ### 81.6 82 83.65 81.5 83.35 83.4 82.71
TATAPOWEEQ ### 83.4 83.7 84.15 82.65 83.25 83.5 83.41
TATAPOWEEQ ### 83.5 83.5 84.15 81.25 81.75 81.7 82.57
TATAPOWEEQ ### 81.7 82 83.45 81.1 83.2 83.15 82.7
TATAPOWEEQ ### 83.15 83.7 85 82.7 84.35 84.1 84.11
TATAPOWEEQ ### 84.1 84.45 86 84.15 85.2 85.35 85.36
TATAPOWEEQ ### 85.35 85.95 85.95 83.8 83.95 84.25 84.62
TATAPOWEEQ ### 84.25 84.2 85.8 83.4 84 84.15 84.71
TATAPOWEEQ ### 84.15 84.05 85.5 83 83.25 83.45 84.24
TATAPOWEEQ ### 83.45 83.8 84 82.45 82.6 82.7 83.14
TATAPOWEEQ ### 82.7 82.85 84.6 82.35 82.55 82.6 82.89
TATAPOWEEQ 1-Mar-17 82.6 82.75 83.3 81.65 81.85 81.95 82.29
TATAPOWEEQ 2-Mar-17 81.95 82.35 82.7 80.75 81.2 81.05 81.77
TATAPOWEEQ 3-Mar-17 81.05 80.95 82.95 80.8 81.7 81.9 82.03
TATAPOWEEQ 6-Mar-17 81.9 82 82.75 81.9 82.6 82.45 82.15
TATAPOWEEQ 7-Mar-17 82.45 82.9 83.75 82.7 82.9 83 83.1
TATAPOWEEQ 8-Mar-17 83 83.25 83.35 81.95 82.1 82.1 82.23
TATAPOWEEQ 9-Mar-17 82.1 82 82.65 81.5 82.4 82.2 82.03
TATAPOWEEQ ### 82.2 82.3 83.2 81.3 81.85 81.95 82.27
TATAPOWEEQ ### 81.95 84 84 82.4 83.7 83.65 83.16
TATAPOWEEQ ### 83.65 84 85.75 83.45 85.2 85.05 84.55
TATAPOWEEQ ### 85.05 85.5 86.65 84 86.5 86.2 85.86
TATAPOWEEQ ### 86.2 87 87.2 85.7 86.15 86.35 86.41
TATAPOWEEQ ### 86.35 86.5 87.9 86.3 87 87.15 87.35
TATAPOWEEQ ### 87.15 87.8 87.9 86.5 87.6 87.65 87.22
TATAPOWEEQ ### 87.65 87 87.5 86.3 87 86.95 86.91
TATAPOWEEQ ### 86.95 87.05 87.7 86.7 87.6 87.1 87.05
TATAPOWEEQ ### 87.1 87.65 88.1 86.05 86.5 86.55 87.16
TATAPOWEEQ ### 86.55 86.65 87.6 85.55 87 87.3 86.62
TATAPOWEEQ ### 87.3 87.3 89.2 86.65 89.2 88.8 88.07
TATAPOWEEQ ### 88.8 90 91.15 89.8 90.05 90 90.36
TATAPOWEEQ ### 90 90 90.9 89.4 90.4 89.9 89.9
TATAPOWEEQ ### 89.9 90.5 91 88.55 90.3 90.35 90.08
TATAPOWEEQ 3-Apr-17 90.35 90.7 90.7 88.95 89.25 89.2 89.5
TATAPOWEEQ 5-Apr-17 89.2 89.25 89.7 87.85 88.25 88.2 88.94
TATAPOWEEQ 6-Apr-17 88.2 88.1 88.2 86.65 87.3 87.3 87.46
TATAPOWEEQ 7-Apr-17 87.3 87 88.15 86.2 87.45 87.5 87.06
TATAPOWEEQ 10-Apr-17 87.5 87.8 87.85 86.85 87 87.05 87.12
TATAPOWEEQ 11-Apr-17 87.05 87.45 90.15 81.15 85.5 85.45 84.93
TATAPOWEEQ 12-Apr-17 85.45 85.05 86.3 84.1 85.65 85.55 84.93
TATAPOWEEQ 13-Apr-17 85.55 84.7 85.2 83.9 85 84.7 84.68
TATAPOWEEQ 17-Apr-17 84.7 84.9 84.9 83.7 84.1 84.05 84.02
TATAPOWEEQ 18-Apr-17 84.05 84.15 84.55 83.35 83.5 83.55 83.81
TATAPOWEEQ 19-Apr-17 83.55 84.15 86.65 84.1 85.95 85.65 85.42
TATAPOWEEQ 20-Apr-17 85.65 86.2 86.25 83.95 84.3 84.15 84.38
TATAPOWEEQ 21-Apr-17 84.15 85.35 85.35 83.7 84.3 84.15 84.29
TATAPOWEEQ 24-Apr-17 84.15 84.45 86.3 84.2 86 86 85.5
TATAPOWEEQ 25-Apr-17 86 86.75 86.85 84.95 85.05 85.2 85.68
TATAPOWEEQ 26-Apr-17 85.2 85.2 85.6 84.8 85.05 85 85.04
TATAPOWEEQ 27-Apr-17 85 85.05 85.5 83.9 84.25 84.65 84.91
TATAPOWEEQ 28-Apr-17 84.65 84.3 85 83.9 84.75 84.3 84.29
TATAPOWEEQ 2-May-17 84.3 84.35 84.65 83.4 83.55 83.7 83.85
TATAPOWEEQ 3-May-17 83.7 84 84.05 82.05 82.2 82.2 82.67
TATAPOWEEQ 4-May-17 82.2 82.2 83.3 81.75 83.3 83 82.67
TATAPOWEEQ 5-May-17 83 82.75 84.15 82.5 83.1 83.4 83.36
TATAPOWEEQ 8-May-17 83.4 83.2 83.5 82.5 83.2 83.1 83.03
TATAPOWEEQ 9-May-17 83.1 83.3 83.35 82.7 83.15 83.1 83.06
TATAPOWEEQ ### 83.1 83.3 83.55 81.4 81.7 81.55 82.26
TATAPOWEEQ ### 81.55 82 83.05 81.6 83.05 82.6 82.37
TATAPOWEEQ ### 82.6 82.6 82.85 82 82.25 82.3 82.26
TATAPOWEEQ ### 82.3 82.55 83.8 82.15 83.55 83.55 82.85
TATAPOWEEQ ### 83.55 83.9 85.95 83.4 83.7 83.85 84.2
TATAPOWEEQ ### 83.85 84 86 83.6 85.15 85.35 84.92
TATAPOWEEQ ### 85.35 84.75 85.6 83.5 83.8 83.75 84.49
TATAPOWEEQ ### 83.75 84.4 85.45 83.05 83.9 84.15 84.03
TATAPOWEEQ ### 84.15 84.25 84.5 80.55 82 82.05 82.04
TATAPOWEEQ ### 82.05 82.05 82.25 80 80.5 80.5 80.41
TATAPOWEEQ ### 80.5 80.65 81.75 80.05 80.25 80.25 80.43
TATAPOWEEQ ### 80.25 80.35 81.25 79.85 80 80.4 80.37
TATAPOWEEQ ### 80.4 80.4 81.25 79.55 81.2 81.05 80.53
TATAPOWEEQ ### 81.05 81.4 81.4 79.8 81.3 81.15 80.82
TATAPOWEEQ ### 81.15 81.2 82.8 80.85 82.05 82.4 82.05
TATAPOWEEQ ### 82.4 82.6 82.6 80.6 81 81 81.26
Total Trad Turnover No. of Tra Deliverabl % Dly Qt to Traded Qty
4052173 2.98E+08 20997 1934022 47.73
4488291 3.26E+08 23189 2648313 59
4785183 3.53E+08 18274 2088637 43.65
2596711 1.92E+08 10666 1058125 40.75
5048835 3.73E+08 11367 3680827 72.9
4076787 3.05E+08 13330 1547694 37.96
6019577 4.59E+08 17648 1353828 22.49
2779257 2.11E+08 14345 1041649 37.48
8139327 6.19E+08 35949 1826336 22.44
3686745 2.77E+08 19985 1496869 40.6
3143905 2.4E+08 17220 1318000 41.92
3581801 2.72E+08 15565 1255070 35.04
6058409 4.48E+08 29028 2064682 34.08
2258131 1.68E+08 17248 697618 30.89
3364513 2.48E+08 33855 1632306 48.52
2269167 1.67E+08 12525 921615 40.61
6538971 4.76E+08 30823 3752389 57.39
4366513 3.13E+08 18100 1990831 45.59
2383918 1.72E+08 24752 880981 36.96
2667445 1.93E+08 13810 1217689 45.65
4642666 3.37E+08 27504 2769546 59.65
10502775 7.69E+08 46922 6649297 63.31
7839162 5.83E+08 35776 5250683 66.98
3698418 2.77E+08 22010 2030134 54.89
3605391 2.68E+08 14594 2077226 57.61
3261411 2.41E+08 14770 1916963 58.78
3813860 2.79E+08 17591 2082948 54.62
4781338 3.53E+08 15071 3549614 74.24
6293320 4.59E+08 24209 2948973 46.86
3796673 2.74E+08 27590 2350687 61.91
3847226 2.75E+08 15277 2325476 60.45
4554188 3.27E+08 24532 2756281 60.52
2888146 2.05E+08 26183 1394196 48.27
4152512 2.92E+08 25077 1784119 42.96
6920848 4.98E+08 38720 3965444 57.3
5259727 3.78E+08 20452 3235723 61.52
3320745 2.39E+08 15620 1697979 51.13
2470483 1.78E+08 11053 1144287 46.32
4026980 2.9E+08 15571 2010325 49.92
3949676 2.81E+08 13036 2336219 59.15
5838516 4.14E+08 15878 3108758 53.25
6171422 4.43E+08 31705 3662204 59.34
4255363 3.07E+08 15264 2226427 52.32
2909215 2.1E+08 19921 1339288 46.04
 5023751 3.61E+08 17683 3027769 60.27
4065811 2.89E+08 14415 2169122 53.35
7685151 5.46E+08 16498 5817343 75.7
14343063 1.03E+09 32416 10962713 76.43
14218653 1.07E+09 65815 4898394 34.45
4373197 3.26E+08 19249 1793602 41.01
3901357 2.92E+08 15221 1066102 27.33
5276189 3.97E+08 16766 2218485 42.05
8040643 6.13E+08 35941 4350556 54.11
8821668 6.79E+08 33540 4687393 53.13
5317797 4.12E+08 38472 2536524 47.7
3821975 2.97E+08 15237 1531704 40.08
4454151 3.46E+08 31951 1777753 39.91
16453253 1.24E+09 53430 4415031 26.83
10358139 7.84E+08 28689 4826801 46.6
4536646 3.46E+08 16664 2380837 52.48
4446656 3.36E+08 19327 1774371 39.9
2310645 1.75E+08 13494 1075652 46.55
3920589 3E+08 18195 1354676 34.55
7628462 5.95E+08 40047 4050985 53.1
7490214 5.92E+08 27144 2346037 31.32
3402719 2.67E+08 21113 1413102 41.53
3986718 3.13E+08 13646 2081182 52.2
4132449 3.18E+08 16683 2285048 55.3
5396824 4.18E+08 12022 3244630 60.12
3383997 2.63E+08 19652 1377271 40.7
3976891 2.97E+08 21042 1778650 44.72
4303082 3.24E+08 15812 1981962 46.06
4190124 3.16E+08 17240 1768758 42.21
5836470 4.4E+08 21674 3583053 61.39
5397880 4.11E+08 12855 3438609 63.7
4918419 3.73E+08 20174 3154682 64.14
5084986 3.87E+08 15927 3448258 67.81
2402809 1.83E+08 8761 1302930 54.23
4724644 3.57E+08 14471 3456479 73.16
4237303 3.22E+08 14666 1768069 41.73
6149199 4.6E+08 16999 3594252 58.45
4637687 3.51E+08 24373 3014498 65
11226254 8.27E+08 18315 5860550 52.2
5403340 4.04E+08 27733 3271366 60.54
2908866 2.22E+08 13174 1492903 51.32
4695492 3.64E+08 23300 2647149 56.38
6805356 5.32E+08 35216 4180699 61.43
5917911 4.71E+08 33475 2293280 38.75
4301610 3.44E+08 24397 1816308 42.22
 3776119 3.07E+08 17602 1670661 44.24
3527748 2.78E+08 22015 2084515 59.09
2071637 1.62E+08 13044 975381 47.08
2024554 1.58E+08 8642 980809 48.45
2658639 2.08E+08 12792 1163390 43.76
3816188 3.07E+08 18615 1517860 39.77
4880194 4.01E+08 30837 1812160 37.13
4707277 3.89E+08 17519 2308823 49.05
4203588 3.52E+08 20118 2103413 50.04
3720701 3.07E+08 19230 1233207 33.14
4997075 4.06E+08 22332 2644623 52.92
10205441 8.07E+08 38720 5062207 49.6
8118517 6.46E+08 16649 4103742 50.55
495146 38769938 2587 308886 62.38
6868528 5.35E+08 20642 3931107 57.23
2066811 1.6E+08 9764 718301 34.75
2997405 2.32E+08 21212 1137163 37.94
3582019 2.71E+08 19805 1344589 37.54
2464750 1.87E+08 19178 1080252 43.83
2120863 1.59E+08 9131 731678 34.5
4934441 3.5E+08 15402 1464929 29.69
4391024 3.23E+08 20245 1822812 41.51
3712989 2.69E+08 14672 1634120 44.01
4954987 3.44E+08 19376 2551020 51.48
4243025 2.98E+08 24667 2015373 47.5
3410138 2.42E+08 18352 1197757 35.12
4256768 2.99E+08 13563 1565712 36.78
6898248 4.77E+08 23998 3871538 56.12
3736671 2.57E+08 19946 2075521 55.54
3746416 2.6E+08 18750 2286748 61.04
7541314 5.22E+08 12925 5795291 76.85
1479482 1.04E+08 8301 469974 31.77
4400662 3.14E+08 27206 1745466 39.66
4671961 3.4E+08 38811 1780373 38.11
10053588 7.35E+08 47305 3294596 32.77
4458587 3.29E+08 23814 1443022 32.37
6273560 4.63E+08 23521 2429642 38.73
3703955 2.72E+08 25000 1997470 53.93
8017447 6.03E+08 39314 2264313 28.24
14527202 1.1E+09 54586 5525510 38.04
3878732 2.93E+08 39843 2020418 52.09
9503932 7.28E+08 33450 5433000 57.17
4574949 3.5E+08 11480 3104265 67.85
3380691 2.61E+08 12794 1773723 52.47
8826457 6.93E+08 17402 6225409 70.53
18054475 1.44E+09 24814 13468987 74.6
3776059 2.9E+08 17585 1961883 51.96
2739927 2.12E+08 11861 1249562 45.61
4427929 3.43E+08 26815 1249326 28.21
4125562 3.16E+08 34785 2542181 61.62
1979396 1.48E+08 15419 835082 42.19
3375465 2.49E+08 17111 1496354 44.33
2706384 2E+08 30100 994081 36.73
1190912 87270175 7513 369419 31.02
1410555 1.05E+08 7399 470639 33.37
2634432 1.97E+08 10062 1040586 39.5
5312629 4.06E+08 23300 1720149 32.38
2053581 1.55E+08 6978 623178 30.35
2334237 1.77E+08 9255 850448 36.43
2803996 2.13E+08 14735 1078794 38.47
2567580 1.96E+08 15487 1426209 55.55
2891404 2.23E+08 15174 1585802 54.85
1185572 90751046 7391 398903 33.65
2121660 1.63E+08 21150 1159544 54.65
2098665 1.62E+08 15711 1086136 51.75
10133269 8.01E+08 42443 3912888 38.61
4239234 3.37E+08 26444 1450653 34.22
2584541 2.03E+08 15173 1345802 52.07
1536443 1.2E+08 12964 686601 44.69
2845239 2.24E+08 15402 1624866 57.11
4536872 3.59E+08 26728 2578132 56.83
2916442 2.28E+08 16392 1476416 50.62
4403351 3.42E+08 12307 3150024 71.54
2965222 2.35E+08 15047 1337888 45.12
5123965 4.12E+08 23851 2792103 54.49
2690791 2.18E+08 11425 1192212 44.31
1829020 1.48E+08 10900 732734 40.06
5627724 4.56E+08 26423 2486390 44.18
2843799 2.28E+08 17226 1008739 35.47
2895268 2.34E+08 17574 1165293 40.25
2963991 2.4E+08 16665 993319 33.51
2498815 2.04E+08 15867 1066027 42.66
2860747 2.34E+08 13436 821564 28.72
3418339 2.79E+08 12477 1979298 57.9
3367729 2.74E+08 13646 1257070 37.33
7624409 6.25E+08 28676 2466261 32.35
3417059 2.83E+08 27309 1395316 40.83
3619668 3.02E+08 16516 1629956 45.03
2627363 2.17E+08 13649 1169200 44.5
2925775 2.42E+08 14949 1277065 43.65
 4841292 4.07E+08 27695 1892876 39.1
4558887 3.89E+08 21633 1843400 40.44
3393310 2.87E+08 21631 1176907 34.68
3266659 2.77E+08 28678 1028197 31.48
5234969 4.41E+08 29202 2909946 55.59
2257546 1.88E+08 18409 1228951 54.44
4371200 3.62E+08 34609 2672888 61.15
3931679 3.24E+08 17733 2539743 64.6
2051192 1.68E+08 16727 1083250 52.81
5871263 4.82E+08 18676 4007244 68.25
4706563 3.87E+08 18299 3540355 75.22
7309780 6.07E+08 29936 5200430 71.14
3008752 2.47E+08 12374 1710982 56.87
4968194 4.08E+08 20340 3765004 75.78
1925931 1.58E+08 14089 976844 50.72
3935493 3.27E+08 26108 2487747 63.21
6653375 5.63E+08 28395 4335230 65.16
3900973 3.35E+08 23548 2627095 67.34
5676646 4.91E+08 27655 3924228 69.13
4079021 3.56E+08 20238 2141297 52.5
3260875 2.84E+08 19437 1957332 60.02
3390664 2.95E+08 14547 2409726 71.07
4769669 4.15E+08 29280 3986116 83.57
4159127 3.62E+08 20874 2055210 49.41
5247392 4.55E+08 22928 3547947 67.61
6485431 5.71E+08 33078 3973495 61.27
8268726 7.47E+08 39043 3523183 42.61
9240905 8.31E+08 39872 5907368 63.93
5424608 4.89E+08 28675 3734818 68.85
3693246 3.31E+08 18077 1952020 52.85
6266078 5.57E+08 22223 4507794 71.94
4469693 3.91E+08 19918 2634970 58.95
5373922 4.68E+08 17392 4019576 74.8
5509757 4.8E+08 9600 4134302 75.04
32224697 2.74E+09 108939 9055537 28.1
7643076 6.49E+08 36303 2965475 38.8
4775644 4.04E+08 13545 2635517 55.19
6224581 5.23E+08 15368 4815767 77.37
4184680 3.51E+08 22234 2711871 64.8
7511675 6.42E+08 53620 3812694 50.76
3216298 2.71E+08 29301 1541997 47.94
3326507 2.8E+08 18435 1764297 53.04
2678461 2.29E+08 13503 1291789 48.23
4439588 3.8E+08 23728 2369678 53.38
3153522 2.68E+08 16687 2336068 74.08
4571169 3.88E+08 23369 2757608 60.33
2302640 1.94E+08 10578 1463535 63.56
1944305 1.63E+08 19890 1155499 59.43
2287917 1.89E+08 14612 1397552 61.08
3787868 3.13E+08 24073 1941203 51.25
2399071 2E+08 10858 1265037 52.73
2569523 2.13E+08 12823 1742417 67.81
1743406 1.45E+08 7008 1061393 60.88
5865523 4.83E+08 10861 4151995 70.79
2866991 2.36E+08 14301 1667181 58.15
1575436 1.3E+08 9733 1064061 67.54
2007841 1.66E+08 13315 796744 39.68
5141578 4.33E+08 23193 2125318 41.34
5499293 4.67E+08 32097 2264851 41.18
2296399 1.94E+08 6983 1217618 53.02
6222693 5.23E+08 19269 1918659 30.83
5011530 4.11E+08 22255 2305842 46.01
5940971 4.78E+08 21948 4189479 70.52
4879178 3.92E+08 17019 3525802 72.26
8911228 7.16E+08 29904 5091540 57.14
2377593 1.91E+08 14920 1200115 50.48
1724129 1.39E+08 11459 757477 43.93
1879356 1.54E+08 14582 895885 47.67
5984254 4.86E+08 47984 4520829 75.55