Академический Документы
Профессиональный Документы
Культура Документы
May 2017
Volume 26 No. 5
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January May 2017 ............................................................................................. 20
20 Most Active Brokerage Houses in Total Value, January May 2017 ......................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 38
Right Trading .................................................................................................................................................................................. 38
ETF Trading ..................................................................................................................................................................................... 39
REIT Trading ................................................................................................................................................................................... 39
Futures Trading ............................................................................................................................................................................... 39
Financial Data & Ratios ................................................................................................................................................................... 40
New Issue ........................................................................................................................................................................................ 57
Stock Splits ...................................................................................................................................................................................... 57
Additional Listed Shares ................................................................................................................................................................. 57
Dividend Announcements ................................................................................................................................................................ 58
Right Announcements ..................................................................................................................................................................... 60
IDX Members Stock Transaction ................................................................................................................................................... 61
IDX Members Warrant Transaction ................................................................................................................................................ 64
IDX Members ETF Transaction ....................................................................................................................................................... 65
IDX Members REIT Transaction ...................................................................................................................................................... 66
IDX Members Rights Transaction ................................................................................................................................................... 67
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 May 2017 ................................................................................................... 69
Stock Option Activities ................................................................................................................................................................... 70
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 70
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 71
Futures Trading Activities ................................................................................................................................................................ 71
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 72
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 75
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 76
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 77
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 78
Government Bonds .......................................................................................................................................................................... 79
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 82
Asset-backed Securities Issues ..................................................................................................................................................... 106
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 107
50 Most Active Bonds .................................................................................................................................................................. 108
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017 1
25,000 5,750
18,750 5,250
12,500 4,750
6,250 4,250
- 3,750
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17
28,000 5,760
21,000 5,720
14,000 5,680
7,000 5,640
- 5,600
2 3 4 5 8 9 10 12 15 16 17 18 19 22 23 24 26 29 30 31
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
STATISTICAL HIGHLIGHTS
Rights ETFs
Issuers 3 Number of listed ETF 11
Volume, shares 8,449,062,362
Value, IDR 3,409,610,126,372 REITs
Number of listed REIT 1
IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
2-May-17 5,675.808 940.788 512.766 736.193 1,605.859 908.501 1,191.889 499.060
3-May-17 5,647.368 936.550 510.803 727.656 1,598.205 902.304 1,185.230 495.235
4-May-17 5,669.443 942.979 515.002 727.985 1,607.052 894.955 1,193.677 499.950
5-May-17 5,683.377 945.967 516.658 726.820 1,612.050 892.769 1,196.864 500.385
8-May-17 5,707.862 948.968 518.088 731.826 1,618.211 899.893 1,200.352 504.082
9-May-17 5,697.056 946.831 517.184 728.329 1,616.821 891.192 1,196.339 502.822
10-May-17 5,653.008 941.940 515.357 723.025 1,604.290 884.426 1,187.239 500.263
12-May-17 5,675.216 946.726 518.006 726.121 1,610.659 887.623 1,193.176 502.387
15-May-17 5,688.870 952.459 521.217 729.361 1,615.329 886.440 1,198.493 504.415
16-May-17 5,646.999 942.161 514.714 726.607 1,601.765 886.910 1,187.316 496.281
17-May-17 5,615.492 934.354 510.056 719.060 1,591.422 887.840 1,178.339 491.483
18-May-17 5,645.451 941.450 514.145 720.160 1,600.829 888.745 1,186.034 495.870
19-May-17 5,791.884 970.396 530.463 742.555 1,646.207 895.686 1,223.117 512.892
22-May-17 5,749.445 960.843 524.671 738.150 1,632.978 893.998 1,211.902 509.533
23-May-17 5,730.613 959.205 524.065 738.364 1,629.475 883.358 1,208.635 505.734
24-May-17 5,703.433 953.238 520.629 733.247 1,620.631 883.828 1,200.851 503.307
26-May-17 5,716.815 954.483 521.415 737.505 1,623.744 888.784 1,203.507 505.773
29-May-17 5,712.331 953.820 521.107 734.954 1,622.395 888.401 1,202.310 506.033
30-May-17 5,693.391 949.509 518.698 727.697 1,615.945 889.929 1,196.537 503.584
31-May-17 5,738.155 957.700 522.741 733.692 1,629.756 891.736 1,208.176 506.427
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
2-May-17 403.025 339.249 183.805 681.520 368.510 326.758 401.751
3-May-17 401.084 336.740 182.066 679.834 363.993 324.645 398.964
4-May-17 405.510 340.207 182.354 694.253 365.408 327.902 403.002
5-May-17 408.589 340.057 182.203 696.046 365.305 328.507 403.175
8-May-17 408.898 342.952 183.417 704.094 367.285 331.202 406.730
9-May-17 404.497 342.010 182.630 701.342 365.567 329.722 405.307
10-May-17 392.282 340.788 180.977 698.601 364.855 327.411 403.643
12-May-17 394.851 342.581 181.296 701.157 366.268 329.146 405.047
15-May-17 392.868 344.855 181.672 707.252 365.773 330.034 407.707
16-May-17 391.280 339.994 181.042 691.063 364.785 325.346 402.339
17-May-17 392.152 336.955 179.957 686.162 363.610 322.924 398.932
18-May-17 389.788 339.196 180.047 694.034 362.130 324.922 401.322
19-May-17 399.661 350.721 184.530 719.515 375.727 335.639 414.937
22-May-17 400.745 348.883 183.809 715.272 374.093 334.078 412.685
23-May-17 394.915 347.228 183.205 708.411 370.916 330.594 411.195
24-May-17 387.343 344.405 182.536 701.383 368.732 328.643 408.136
26-May-17 384.519 346.067 183.468 702.674 373.719 331.007 410.070
29-May-17 381.588 346.394 182.907 707.930 372.149 330.090 410.054
30-May-17 379.119 343.682 181.519 704.842 369.495 328.098 406.939
31-May-17 392.191 345.413 183.122 705.805 374.282 329.183 408.801
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
2-May-17 915.390 1,468.511
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
3-May-17 909.913 1,468.673
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
4-May-17 905.229 1,472.872
5-May-17 912.341 1,478.292 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
8-May-17 922.761 1,479.285 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
9-May-17 925.791 1,483.001
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
10-May-17 908.146 1,474.517
IDX Sectoral Indices (Dec 28, 1995 = 100)
12-May-17 910.210 1,481.019
15-May-17 906.778 1,487.469
16-May-17 901.978 1,483.412 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
17-May-17 894.359 1,477.191
18-May-17 895.456 1,488.575
19-May-17 903.770 1,524.244
22-May-17 906.954 1,502.787
23-May-17 903.367 1,506.754
24-May-17 894.989 1,503.008
26-May-17 898.255 1,500.709
29-May-17 902.591 1,493.727
30-May-17 909.610 1,484.953
31-May-17 925.867 1,501.312
70%
60%
Basic-Ind, 53.65%
50%
Mining, 45.40%
40% Finance, 37.10%
Trade, 11.25%
10% Consumer, 8.61%
Agriculture, 6.72%
Infrastructure, 5.99%
-
Property, -2.60%
-10%
May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
2016 2017
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
250
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017 8
Trading Volume (Bar, LHS) Index (Line, RHS)
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
Jun Aug Oct Dec Feb May Jun Aug Oct Dec Feb May
11,250 18,000
7,500 12,000
3,750 6,000
- -
2 4 8 10 15 17 19 29 31 2 4 8 10 15 17 19 29 31
Seller - Buyer
110 FI FI
DI : Domestic Investors
- FI : Foreign Investors
2 4 8 10 15 17 19 29 31
60% - 1,750
40% - 3,500
20% - 5,250
Foreign Investors
0% - 7,000
2 4 8 10 15 17 19 29 31
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Total 133,130 122,347,505 6,567,863 106,891 42,008,109 15,763 240,022 164,355,613 6,583,626
Total 165 13,996 5,339 1,490 225,573 36,631 7.920 3,796 157 15.21 1,505.64 464
Note : Volume in million shares, Value in million IDR
Others Others
0.000108% 0.00002%
Finance (89)
Trading Value 27.2%
by Industry
Finance (89)
19.2%
Number of Listed Shares
by Industry Trade, Services &
Investment (124)
10.1%
Infrastructure, Utilities 17.4%
5.1%
and Transportation (59) 21.7%
13.1%
Trading Volume
by Industry 3.2% Agriculture (21)
5.0%
37.1%
14.3%
Mining (43)
Property, Real Estate and 2.6%
4.4%
1.4% 9.9%
Construction (63)
17.6% Basic Industry and Chemicals (66)
6.7%
Consumer Goods
Industry (40) Miscellaneous Industry (42)
7.7% 3.4%
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 05/31 50 05/31 50 05/31 45.455 450 157 8 16 10 157 8 16 10
10. PALM Provident Agro Tbk. [S] 2 416 450 05/31 382 05/08 400 05/31 109.328 2,848 12,660 5,668 143 17 40,374 17,502 150 17
11. SGRO Sampoerna Agro Tbk. [S] 1 2,120 2,150 05/05 1,950 05/19 2,030 05/31 86.752 3,837 2,022 4,131 1,127 20 2,320 4,737 1,132 20
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 635 660 05/02 580 05/31 595 05/31 54.091 9,411 152,530 93,218 15,228 20 161,238 98,701 15,242 20
13. SMAR SMART Tbk. 2 4,100 4,100 05/31 3,900 05/18 4,000 05/31 1,321.598 11,489 32 126 53 12 32 126 54 13
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,750 1,790 05/31 1,630 05/08 1,790 05/31 267.164 17,050 473,731 805,632 26,281 20 732,167 1,194,538 26,294 20
15. TBLA Tunas Baru Lampung Tbk. 1 1,270 1,585 05/31 1,270 05/02 1,585 05/31 360.923 8,467 125,745 182,097 11,680 20 131,753 189,848 11,684 20
16. UNSP Bakrie Sumatera Plantations Tbk. 1 280 286 05/02 190 05/12 224 05/31 10.638 307 141,745 31,886 10,562 20 149,254 34,018 10,583 20
14 FISHERY 11,537 1,856,898 970,825 7,266 4,071,237 1,435,813 7,348
1. CPRO Central Proteina Prima Tbk. 1 50 50 05/31 50 05/31 50 05/31 45.455 2,024 4,555 228 1,094 20 1,194,503 59,571 1,138 20
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 135 138 05/22 121 05/18 129 05/31 73.415 240 44,494 5,758 3,578 20 44,519 5,761 3,579 20
3. IIKP Inti Agri Resources Tbk. [S] 2 2,400 2,560 05/18 232 05/19 276 05/31 529.771 9,274 1,807,850 964,839 2,594 20 2,832,216 1,370,482 2,631 20
15 FORESTRY 5,785 185 175 145 49,641 50,634 246
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 970 1,025 05/04 900 05/17 1,000 05/31 959.997 5,785 185 175 145 19 49,641 50,634 246 20
21
8. BYAN Bayan Resources Tbk. 1 6,800 6,850 05/22 6,700 05/31 6,700 05/31 115.517 22,333 54 366 10 6 54 367 11 7
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. DEWA Darma Henwa Tbk. [S] 1 65 67 05/02 50 05/12 52 05/31 17.156 1,136 4,430,402 243,911 38,064 20 8,208,399 439,165 38,093 20
10. DOID Delta Dunia Makmur Tbk. 2 1,100 1,110 05/02 775 05/12 845 05/31 1,143.994 7,188 1,298,731 1,155,212 76,485 20 1,401,727 1,247,402 76,509 20
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,000 12,000 05/02 12,000 05/02 12,000 05/02 800.000 9,247 21 252 2 1 21 252 3 2
12. GEMS Golden Energy Mines Tbk. [S] 1 3,000 3,000 05/10 2,990 05/19 2,990 05/19 119.600 17,588 1 3 5 4 1 3 5 4
13. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 226.087 650 - - - - - - - -
14. HRUM Harum Energy Tbk. [S] 1 2,570 2,650 05/02 1,970 05/15 2,110 05/31 40.577 5,705 117,028 256,052 28,630 20 117,353 257,038 28,639 20
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 19,125 19,450 05/02 14,500 05/15 15,200 05/31 108.571 17,175 49,243 808,376 55,558 20 54,396 897,297 55,606 20
16. KKGI Resource Alam Indonesia Tbk. [S] 1 432 442 05/03 330 05/24 350 05/31 1,228.070 1,750 26,572 9,697 2,871 20 26,572 9,697 2,872 20
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,200 2,500 05/24 2,300 05/08 2,500 05/24 192.308 3,068 0.30 0.72 3 2 0.30 0.72 3 2
18. MYOH Samindo Resources Tbk. [S] 2 850 850 05/02 655 05/04 700 05/31 83.376 1,544 67,453 50,681 9,738 20 69,472 52,232 9,741 20
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 12,675 12,600 05/02 10,525 05/22 10,900 05/31 1,895.652 25,115 66,155 738,075 39,577 20 71,810 803,729 39,612 20
20. PTRO Petrosea Tbk. [S] 1 1,410 1,420 05/02 900 05/10 1,035 05/31 828.000 1,044 46,065 51,316 12,650 20 48,663 53,946 12,653 20
Research and Development Division
21. SMMT Golden Eagle Energy Tbk. [S] 2 141 150 05/02 116 05/16 122 05/31 285.420 384 85,290 10,806 9,893 20 85,290 10,806 9,894 20
22. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,822 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,470 1,560 05/04 1,300 05/12 1,540 05/29 81.053 3,099 948 1,466 140 18 1,987 3,066 142 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 26,156 2,712,765 1,297,237 157,091 4,903,894 1,823,700 157,418
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,800 05/08 1,780 05/31 1,780 05/31 113.956 4,735 2,855 5,082 206 20 2,871 5,123 207 20
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 05/31 50 05/31 50 05/31 12.251 392 11,330 567 428 20 373,237 19,246 504 20
3. BIPI Benakat Integra Tbk. 2 108 109 05/02 74 05/10 85 05/31 60.714 3,103 1,134,950 100,595 24,767 20 1,788,329 170,757 24,806 20
4. ELSA Elnusa Tbk. [S] 1 378 382 05/02 300 05/15 308 05/31 77.000 2,248 1,133,197 368,258 48,997 20 2,025,776 706,747 49,039 20
5. ENRG Energi Mega Persada Tbk. [S] 2 50 50 05/31 50 05/31 50 05/31 33.349 2,455 17,269 863 201 20 262,463 10,880 337 20
6. ESSA Surya Esa Perkasa Tbk. 1 2,750 2,990 05/02 2,540 05/24 2,700 05/31 442.623 2,970 255 688 104 15 255 688 105 15
7. MEDC Medco Energi Internasional Tbk. 1 2,990 3,020 05/31 2,200 05/10 3,010 05/31 1,189.394 10,031 304,545 812,069 67,049 20 333,617 899,106 67,078 20
8. PKPK Perdana Karya Perkasa Tbk. 2 85 88 05/31 64 05/16 80 05/31 20.000 48 104,191 8,170 15,234 20 104,296 8,176 15,235 20
9. RUIS Radiant Utama Interinsco Tbk. 2 232 236 05/02 220 05/08 226 05/31 90.400 174 4,173 944 105 17 13,051 2,976 107 18
23 METAL AND MINERAL MINING 70,379 1,663,473 1,440,352 122,374 2,355,690 1,870,826 122,552
22
2. MITI Mitra Investindo Tbk. [S] 2 62 62 05/02 53 05/30 55 05/31 4.643 78 5,197 298 296 20 5,197 298 296 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 463,566 4,557,496 10,205,963 509,294 6,245,079 13,287,736 509,930
31 CEMENT 183,623 2,208,653 3,913,505 180,658 2,516,321 5,062,618 180,989
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 16,950 19,000 05/30 15,800 05/02 18,500 05/31 740.000 68,103 67,306 1,216,992 47,430 20 85,381 1,523,427 47,567 20
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 3,530 3,610 05/02 2,810 05/31 3,450 05/31 616.071 34,065 188,449 618,491 14,367 20 394,477 1,315,345 14,412 20
3. SMCB Holcim Indonesia Tbk. [S] 2 900 905 05/10 810 05/31 810 05/31 978.261 6,207 50,115 44,489 4,986 20 50,805 45,401 4,993 20
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 8,825 9,500 05/23 8,600 05/10 9,450 05/31 3,288.352 56,053 124,666 1,121,652 46,325 20 136,277 1,225,227 46,405 20
5. WSBP Waskita Beton Precast Tbk. [S] 2 505 510 05/22 474 05/12 505 05/31 103.061 13,312 1,582,677 779,392 49,097 20 1,622,014 798,794 49,143 20
6. WTON Wijaya Karya Beton Tbk. [S] 1 740 750 05/02 630 05/18 675 05/31 114.407 5,883 195,440 132,490 18,453 20 227,368 154,424 18,469 20
32 CERAMICS, GLASS, PORCELAIN 12,464 123,042 56,443 7,245 280,908 134,846 7,277
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,850 6,700 05/02 5,800 05/19 6,300 05/31 257.143 2,734 509 3,184 418 18 509 3,184 418 18
2. ARNA Arwana Citramulia Tbk. [S] 1 545 545 05/02 424 05/31 424 05/31 2,881.805 3,113 117,893 52,086 5,838 20 165,776 73,914 5,865 20
Research and Development Division
23
4. EKAD Ekadharma International Tbk. [S] 2 710 765 05/02 665 05/19 690 05/31 1,751.625 482 14,196 10,000 1,885 20 14,196 10,000 1,885 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
5. ETWA Eterindo Wahanatama Tbk. 1 85 90 05/31 68 05/29 74 05/31 6.094 72 163 14 56 16 213 17 58 17
6. INCI Intanwijaya Internasional Tbk. [S] 1 398 410 05/02 334 05/09 378 05/31 37.586 68 2,314 863 174 18 2,314 863 175 18
7. SOBI Sorini Agro Asia Corporindo Tbk. 1 1,700 - - - - 1,700 08/12/16 1,274.994 1,573 - - - - 9,294 39,501 1 1
8. SRSN Indo Acidatama Tbk. [S] 2 50 50 05/30 50 05/30 50 05/30 9.107 301 16 0.80 15 10 506 16 16 10
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 26,525 28,975 05/09 25,550 05/23 26,400 05/31 1,200.000 86,776 79,129 2,168,581 22,098 20 235,105 3,449,459 22,104 20
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,150 7,425 05/30 3,200 05/02 6,750 05/31 249.993 2,587 265 1,493 524 18 266 1,498 525 18
35 PLASTICS & PACKAGING 13,742 89,712 31,018 12,968 216,904 70,706 13,019
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 900 900 05/17 830 05/17 900 05/17 118.719 612 2 2 9 5 2 2 17 6
2. APLI Asiaplast Industries Tbk. [S] 1 114 120 05/02 101 05/05 108 05/31 90.000 162 7,143 778 984 20 7,193 782 985 20
3. BRNA Berlina Tbk. [S] 2 1,250 1,240 05/22 1,125 05/29 1,160 05/31 870.348 1,136 613 703 79 16 613 703 79 16
4. FPNI Lotte Chemical Titan Tbk. [S] 2 360 406 05/02 258 05/30 268 05/31 81.292 1,492 52,706 16,392 9,573 20 52,706 16,392 9,574 20
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 468 496 05/09 434 05/18 442 05/31 288.889 430 1,603 741 479 20 5,272 2,602 482 20
Research and Development Division
6. IMPC Impack Pratama Industri Tbk. [S] 2 955 960 05/15 910 05/12 955 05/31 251.316 4,616 9,895 9,394 516 20 12,791 11,054 518 20
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 157 176 05/31 150 05/12 170 05/31 80.952 1,095 16,773 2,705 1,160 20 17,927 2,915 1,164 20
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 20,588 402 20 9
9. SIMA Siwani Makmur Tbk. [S] 2 164 - - - - 164 10/30/15 20.888 73 - - - - 0.09 0.0136 1 1
10. TALF Tunas Alfin Tbk. 2 310 450 05/16 208 05/17 280 05/31 70.886 379 93 32 74 16 93 32 74 16
11. TRST Trias Sentosa Tbk. [S] 1 310 340 05/10 300 05/29 328 05/31 195.654 921 885 271 90 20 99,719 35,821 101 20
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 995 1,250 05/30 1,000 05/15 1,250 05/30 229.358 835 0.40 0.47 4 2 0.40 0.47 4 2
36 ANIMAL FEED 70,149 407,830 678,052 95,603 475,505 859,226 95,661
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,190 3,220 05/02 2,950 05/18 3,170 05/31 14,437.309 51,982 98,017 301,647 35,188 20 153,866 468,493 35,222 20
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,465 1,475 05/02 1,040 05/15 1,275 05/31 348.551 14,548 287,742 352,845 56,135 20 299,558 367,162 56,157 20
3. MAIN Malindo Feedmill Tbk. [S] 2 1,220 1,225 05/02 1,020 05/23 1,060 05/31 602.273 2,373 19,329 21,005 4,063 20 19,329 21,005 4,063 20
4. SIPD Sierad Produce Tbk. [S] 2 955 950 05/19 855 05/15 930 05/31 1.033 1,245 2,742 2,556 217 20 2,752 2,565 219 20
37 WOOD INDUSTRIES 853 164,497 24,742 14,712 187,517 29,928 14,717
1. SULI SLJ Global Tbk. 1 226 252 05/29 214 05/17 236 05/31 3.371 734 27,972 6,520 1,476 20 50,712 11,681 1,480 20
24
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
39 OTHERS 259 58 11 24 58 11 24
1. INCF Indo Komoditi Korpora Tbk. 2 218 222 05/15 175 05/23 180 05/30 146.341 259 58 11 24 8 58 11 24 8
4. MISCELLANEOUS INDUSTRY 424,531 10,374,875 9,427,328 736,156 10,535,044 10,180,771 736,551
41 MACHINERY AND HEAVY EQUIPMENT 3,379 4,363 10,528 5,995 24,003 51,854 6,000
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 330 338 05/02 300 05/18 332 05/31 259.375 359 1,118 363 186 20 1,118 363 188 20
2. KRAH Grand Kartech Tbk. 2 3,140 3,180 05/12 3,070 05/30 3,110 05/31 1,130.909 3,020 3,245 10,165 5,809 20 22,885 51,491 5,812 20
42 AUTOMOTIVE AND COMPONENTS 392,877 978,853 6,094,299 150,422 1,094,487 6,796,119 150,703
1. ASII Astra International Tbk. [S] 1 8,950 9,050 05/03 8,325 05/18 8,750 05/31 6,257.285 354,231 665,206 5,783,821 88,879 20 739,914 6,440,409 89,112 20
2. AUTO Astra Otoparts Tbk. [S] 1 2,670 2,650 05/03 2,350 05/19 2,420 05/31 2,188.520 11,664 3,142 7,593 474 20 12,324 29,647 483 20
3. BOLT Garuda Metalindo Tbk. [S] 2 970 1,075 05/31 880 05/09 1,055 05/31 191.818 2,473 95,357 97,415 16,051 20 95,357 97,415 16,051 20
4. BRAM Indo Kordsa Tbk. [S] 1 10,775 15,475 05/12 12,900 05/02 15,000 05/12 583.783 6,750 1 16 6 3 1 16 6 3
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,700 1,700 05/30 1,700 05/30 1,700 05/30 1,360.000 697 10 17 8 5 10 17 9 6
Research and Development Division
6. GJTL Gajah Tunggal Tbk. [S] 1 1,035 1,095 05/09 950 05/05 995 05/31 195.343 3,467 141,277 144,549 23,362 20 141,820 145,102 23,368 20
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,150 1,330 05/29 1,090 05/29 1,150 05/31 154.388 3,180 1,772 2,169 506 20 13,772 15,969 507 20
8. INDS Indospring Tbk. [S] 2 850 900 05/02 820 05/26 835 05/31 78.281 548 7,338 6,203 1,368 20 7,338 6,203 1,378 20
9. LPIN Multi Prima Sejahtera Tbk. 2 6,275 6,175 05/02 1,000 05/31 1,000 05/31 114.233 106 596 960 27 10 1,547 6,828 45 11
10. MASA Multistrada Arah Sarana Tbk. [S] 1 232 252 05/04 196 05/24 208 05/31 147.895 1,910 7,392 1,631 676 20 25,642 4,588 679 20
11. NIPS Nipress Tbk. [S] 2 490 500 05/10 400 05/12 480 05/31 349.335 785 284 125 167 17 284 125 167 17
12. PRAS Prima Alloy Steel Universal Tbk. 1 199 232 05/31 195 05/04 222 05/31 124.977 156 18,273 3,964 6,174 20 18,273 3,964 6,174 20
13. SMSM Selamat Sempurna Tbk. [S] 1 1,220 1,285 05/09 1,020 05/10 1,200 05/31 3,205.214 6,910 38,206 45,835 12,724 20 38,206 45,835 12,724 20
43 TEXTILE, GARMENT 20,105 7,838,867 2,526,529 479,722 7,859,518 2,533,299 479,795
1. ADMG Polychem Indonesia Tbk. [S] 1 139 264 05/15 143 05/02 212 05/31 18.923 825 220,345 48,678 22,347 20 220,640 48,734 22,349 20
2. ARGO Argo Pantes Tbk. 2 875 825 05/22 825 05/22 825 05/22 20.729 277 1 0.83 2 1 1 0.83 2 1
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 795 880 05/22 655 05/26 770 05/31 1,400.000 54 8 6 30 10 8 6 30 10
5. ERTX Eratex Djaja Tbk. 2 165 162 05/02 128 05/29 130 05/31 55.175 167 243 35 151 19 243 35 151 19
25
17. TRIS Trisula International Tbk. [S] 2 320 326 05/04 306 05/29 310 05/31 103.333 325 81,550 25,683 1,154 20 81,550 25,683 1,156 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 280 320 05/17 218 05/23 278 05/31 6.901 21 489 129 147 20 489 129 147 20
44 FOOTWEAR 1,123 881 294 374 881 294 375
1. BATA Sepatu Bata Tbk. [S] 1 825 830 05/26 765 05/16 820 05/31 10,635.538 1,066 296 240 119 19 296 240 120 19
2. BIMA Primarindo Asia Infrastructure Tbk. 2 103 110 05/17 82 05/29 93 05/31 22.851 57 585 54 255 13 585 54 255 13
45 CABLE 6,851 1,529,285 792,910 96,218 1,533,528 796,437 96,253
1. IKBI Sumi Indo Kabel Tbk. [S] 2 440 462 05/08 362 05/31 364 05/31 33.010 446 694 294 137 14 694 294 137 14
2. JECC Jembo Cable Company Tbk. [S] 2 5,400 6,375 05/15 5,200 05/03 5,700 05/31 431.998 862 22 121 56 11 22 121 56 11
3. KBLI KMI Wire and Cable Tbk. [S] 1 620 625 05/02 436 05/12 488 05/31 59.296 1,956 1,496,876 774,150 88,360 20 1,500,898 776,244 88,381 20
4. KBLM Kabelindo Murni Tbk. [S] 2 380 398 05/17 270 05/15 334 05/31 11.133 374 30,450 10,711 6,645 20 30,450 10,711 6,653 20
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,750 10,750 05/02 8,600 05/30 8,800 05/31 5,677.419 1,809 693 6,725 835 19 894 8,127 840 19
6. VOKS Voksel Electric Tbk. [S] 1 1,550 1,760 05/02 1,500 05/19 1,690 05/31 149.515 1,405 550 909 185 18 570 940 186 18
46 ELECTRONICS 197 22,627 2,768 3,425 22,627 2,768 3,425
Research and Development Division
1. PTSN Sat Nusapersada Tbk. [S] 1 90 150 05/05 80 05/03 111 05/31 19.138 197 22,627 2,768 3,425 20 22,627 2,768 3,425 20
5. CONSUMER GOODS INDUSTRY 1,392,712 2,337,763 10,947,418 466,107 3,422,486 12,880,355 467,253
51 FOOD AND BEVERAGES 293,663 699,028 3,396,656 144,114 1,334,407 4,049,818 144,714
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 2,220 2,370 05/03 2,020 05/19 2,200 05/31 267.774 7,081 34,639 76,485 9,764 20 41,236 91,036 9,775 20
2. ALTO Tri Banyan Tirta Tbk. 1 300 326 05/10 300 05/05 322 05/31 160.875 706 4,228 1,333 163 10 10,363 2,333 164 11
3. BUDI Budi Starch & Sweetener Tbk. [S] 1 101 103 05/09 96 05/31 97 05/31 52.573 436 26,892 2,647 1,650 20 27,042 2,657 1,652 20
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,670 2,050 05/24 1,390 05/08 1,680 05/31 347.107 1,000 10,916 18,336 5,420 20 528,687 235,800 5,422 20
5. CLEO Sariguna Primatirta Tbk. [S] 2 115 438 05/24 165 05/05 390 05/31 339.130 858 146,122 56,387 10,959 17 156,226 57,651 10,962 17
6. DLTA Delta Djakarta Tbk. 1 5,025 5,300 05/02 4,700 05/31 4,840 05/31 28,931.795 3,875 1,424 7,173 651 19 1,449 7,296 653 19
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,775 9,225 05/19 8,425 05/04 8,700 05/31 322.521 101,459 103,875 904,891 40,569 20 114,581 998,113 40,655 20
8. INDF Indofood Sukses Makmur Tbk. [S] 1 8,375 9,000 05/19 8,300 05/12 8,750 05/31 1,497.795 76,829 239,714 2,053,877 47,306 20 258,980 2,217,485 47,376 20
9. MLBI Multi Bintang Indonesia Tbk. 2 11,875 12,150 05/03 11,700 05/05 11,900 05/31 75,796.178 25,073 1,056 12,562 384 20 2,015 23,392 395 20
10. MYOR Mayora Indah Tbk. [S] 1 2,030 2,450 05/10 2,000 05/03 2,130 05/31 10,655.328 47,624 61,827 133,772 15,457 20 83,771 184,299 15,473 20
11. PSDN Prasidha Aneka Niaga Tbk. [S] 2 144 150 05/31 133 05/10 139 05/31 13.900 200 648 90 239 20 648 90 239 20
26
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,770 2,260 05/03 1,790 05/02 2,080 05/31 38.280 2,330 297 618 239 17 297 618 240 17
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
2. INAF Indofarma (Persero) Tbk. [S] 1 3,240 4,250 05/26 2,800 05/15 3,530 05/31 1,412.000 10,940 92,071 338,562 23,495 20 111,302 400,510 23,502 20
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,450 3,110 05/24 2,340 05/03 2,760 05/31 2,760.000 15,329 106,689 286,862 27,742 20 108,029 290,716 27,749 20
4. KLBF Kalbe Farma Tbk. [S] 1 1,585 1,595 05/05 1,480 05/18 1,540 05/31 15,019.994 72,188 531,447 814,895 51,547 20 849,651 1,190,064 51,643 20
5. MERK Merck Tbk. [S] 2 9,125 9,500 05/22 8,850 05/12 9,350 05/31 24,652.622 4,189 94 854 105 16 94 854 105 16
6. PYFA Pyridam Farma Tbk. [S] 2 210 230 05/04 190 05/16 202 05/31 197.960 108 10,317 2,128 392 18 10,317 2,128 392 18
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 560 570 05/04 510 05/31 510 05/31 87.931 7,650 118,833 63,634 7,607 20 133,483 71,464 7,619 20
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 2,070 2,100 05/04 2,000 05/29 2,060 05/31 367.488 9,270 4,195 8,645 882 20 11,057 22,715 887 20
54 COSMETICS AND HOUSEHOLD 359,911 56,515 2,357,471 66,017 68,371 2,764,296 66,155
1. ADES Akasha Wira International Tbk. [S] 2 1,195 1,190 05/03 1,060 05/31 1,070 05/31 55.584 631 461 514 290 20 461 514 290 20
Research and Development Division
2. KINO Kino Indonesia Tbk. [S] 2 2,400 2,400 05/02 2,180 05/15 2,220 05/31 58.421 3,171 5,269 11,854 1,601 20 6,186 14,035 1,603 20
3. MBTO Martina Berto Tbk. [S] 1 169 200 05/18 163 05/10 184 05/31 24.865 197 228 41 268 19 2,448 427 274 20
4. MRAT Mustika Ratu Tbk. [S] 1 218 222 05/31 200 05/30 204 05/31 31.385 87 257 53 121 17 282 57 122 17
5. TCID Mandom Indonesia Tbk. [S] 1 16,500 17,800 05/23 15,000 05/17 17,450 05/30 1,711.595 3,509 328 5,649 161 13 357 6,132 163 13
6. UNVR Unilever Indonesia Tbk. [S] 1 44,500 50,025 05/19 44,800 05/02 46,175 05/31 236,394.819 352,315 49,972 2,339,360 63,576 20 58,636 2,743,131 63,703 20
55 HOUSEWARE 506 119,408 32,854 5,050 119,408 32,854 5,051
1. CINT Chitose Internasional Tbk. [S] 2 318 322 05/04 308 05/31 310 05/31 93.939 310 82,064 25,886 1,115 20 82,064 25,886 1,116 20
2. KICI Kedaung Indah Can Tbk. [S] 1 159 260 05/05 145 05/16 163 05/31 34.606 45 36,900 6,904 3,770 20 36,900 6,904 3,770 20
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 148 152 05/03 136 05/16 150 05/31 21.888 151 443 64 165 19 443 64 165 19
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 403,556 35,338,535 13,785,019 877,115 89,158,073 23,923,789 878,928
61 PROPERTY AND REAL ESTATE 297,810 32,717,358 8,791,751 619,398 85,531,523 18,397,966 620,793
1. APLN Agung Podomoro Land Tbk. [S] 1 210 212 05/03 183 05/31 183 05/31 50.137 3,752 309,980 60,847 12,479 20 325,203 63,860 12,490 20
2. ASRI Alam Sutera Realty Tbk. [S] 1 348 352 05/09 314 05/18 334 05/31 318.095 6,563 366,718 122,088 17,103 20 375,769 125,331 17,122 20
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 134 157 05/29 106 05/15 136 05/31 90.667 90 268,200 38,075 61,604 20 268,200 38,075 61,604 20
27
15. DMAS Puradelta Lestari Tbk. [S] 2 240 260 05/22 216 05/31 220 05/31 104.762 10,604 732,327 170,752 12,666 20 26,776,472 6,161,347 12,714 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
16. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 02/08 543.096 9,990 - - - - 0.01 0.05 1 1
17. ELTY Bakrieland Development Tbk. 1 50 50 05/31 50 05/31 50 05/31 10.308 2,176 2,568 128 777 20 3,336,004 166,347 906 20
18. EMDE Megapolitan Developments Tbk. [S] 2 250 250 05/22 240 05/15 242 05/31 96.800 811 19,032 4,662 445 20 22,486 5,475 458 20
19. FMII Fortune Mate Indonesia Tbk. [S] 2 615 620 05/22 575 05/03 615 05/29 615.000 1,673 1,189 732 38 13 8,189 5,037 39 13
20. FORZ Forza Land Indonesia Tbk. [S] 1 330 760 05/17 388 05/12 590 05/31 268.182 922 45,274 21,222 6,028 20 45,454 21,313 6,033 20
21. GAMA Gading Development Tbk. [S] 2 50 50 05/31 50 05/31 50 05/31 47.619 501 100 5 88 19 88,269 4,519 96 19
22. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,200 7,500 05/23 6,675 05/15 7,000 05/26 1,217.391 711 4 29 10 6 419 2,800 11 7
23. GPRA Perdana Gapuraprima Tbk. [S] 1 110 178 05/31 80 05/22 141 05/31 60.821 603 1,457,090 169,805 40,768 20 1,570,297 175,805 40,771 20
24. GWSA Greenwood Sejahtera Tbk. [S] 2 138 155 05/02 133 05/26 140 05/31 56.000 1,092 12,173 1,737 674 20 12,473 1,777 676 20
25. JRPT Jaya Real Property Tbk. [S] 1 900 905 05/02 800 05/15 825 05/31 793.269 11,344 34,837 28,874 2,611 20 64,510 52,967 2,621 20
26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 330 330 05/02 312 05/15 320 05/31 11.034 6,612 180,220 57,970 10,999 20 358,279 114,874 11,027 20
27. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 294.400 423 - - - - - - - -
Research and Development Division
28. LCGP Eureka Prima Jakarta Tbk. [S] 2 99 108 05/30 95 05/29 98 05/31 78.400 552 153,845 15,082 4,430 20 310,026 30,358 4,439 20
29. LPCK Lippo Cikarang Tbk. [S] 1 4,480 4,980 05/08 4,140 05/31 4,140 05/31 447.568 2,881 45,107 200,476 19,207 20 45,401 201,941 19,216 20
30. LPKR Lippo Karawaci Tbk. [S] 1 790 850 05/08 680 05/31 680 05/31 174.108 15,693 1,915,798 1,466,341 55,792 20 2,177,821 1,680,903 55,892 20
31. MDLN Modernland Realty Tbk. 1 282 300 05/22 250 05/09 270 05/31 80.129 3,384 286,384 78,208 12,266 20 440,075 123,603 12,287 20
32. MKPI Metropolitan Kentjana Tbk. [S] 2 26,700 27,000 05/08 25,900 05/17 26,650 05/31 1,269.048 25,269 1,922 51,091 872 20 11,399 263,406 878 20
33. MMLP Mega Manunggal Property Tbk. 2 580 630 05/19 540 05/19 590 05/30 100.855 3,371 5,029 2,852 370 15 5,035 2,856 371 16
34. MTLA Metropolitan Land Tbk. [S] 1 326 340 05/26 320 05/31 322 05/31 135.379 2,465 5,708 1,858 121 17 115,103 38,611 228 19
35. MTSM Metro Realty Tbk. [S] 2 282 370 05/26 266 05/05 300 05/31 76.874 70 133 40 79 12 133 40 79 12
36. MYRX Hanson International Tbk. [S] 2 139 140 05/02 123 05/31 123 05/31 83.883 9,682 20,372,161 2,694,552 27,520 20 27,980,883 3,443,531 27,842 20
37. MYRXP Hanson International (Seri B) Tbk. 2 50 50 05/29 50 05/29 50 05/29 40.000 56 16 0.81 11 8 16 0.81 11 8
38. NIRO Nirvana Development Tbk. 2 79 80 05/05 74 05/31 75 05/31 71.429 1,665 68,060 5,249 422 20 808,037 62,604 445 20
39. OMRE Indonesia Prima Property Tbk. [S] 2 360 380 05/22 360 05/19 380 05/22 18.197 663 14 5 4 2 14 5 4 2
40. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,750 4,870 05/31 3,500 05/19 4,870 05/31 2,020.864 17,289 9 34 30 10 9 34 30 10
41. PPRO PP Properti Tbk. [S] 2 264 268 05/02 216 05/10 228 05/31 492.973 14,062 988,719 234,819 42,126 20 1,650,831 385,005 42,180 20
28
3. CSIS Cahayasakti Investindo Sukses Tbk. 1 300 1,115 05/31 320 05/10 865 05/31 288.333 1,131 31,412 20,773 5,855 14 57,442 28,587 5,860 14
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 111 123 05/17 87 05/09 101 05/31 44.889 560 421,025 45,698 26,264 20 1,174,897 147,818 26,276 20
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,400 1,375 05/15 1,250 05/29 1,250 05/29 97.656 2,504 55 70 69 9 106 134 71 11
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 595 595 05/31 550 05/30 595 05/31 492.480 9,704 394 228 34 15 17,570 10,448 37 16
7. MTRA Mitra Pemuda Tbk. [S] 2 306 312 05/12 300 05/18 308 05/31 166.486 237 1,713 525 491 20 1,713 525 491 20
8. NRCA Nusa Raya Cipta Tbk. [S] 1 412 510 05/03 402 05/26 404 05/31 47.529 1,008 75,049 33,347 6,894 20 76,089 33,791 6,897 20
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,550 1,550 05/26 1,500 05/26 1,500 05/26 125.000 2,250 134 201 20 11 134 201 20 11
10. PTPP PP (Persero) Tbk. [S] 1 3,180 3,230 05/26 2,690 05/12 3,130 05/31 588.346 19,406 871,935 2,555,684 88,026 20 958,387 2,808,838 88,165 20
11. SSIA Surya Semesta Internusa Tbk. [S] 1 730 790 05/02 615 05/18 635 05/31 260.513 2,988 240,300 171,300 11,396 20 320,588 229,426 11,421 20
12. TOTL Total Bangun Persada Tbk. [S] 1 790 835 05/12 735 05/23 755 05/31 271.362 2,575 69,191 54,203 6,697 20 69,350 54,329 6,699 20
13. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,370 2,420 05/22 2,180 05/12 2,290 05/31 588.609 20,541 319,773 733,436 39,101 20 336,456 771,209 39,167 20
14. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,390 2,450 05/22 2,210 05/12 2,380 05/31 642.375 32,305 348,908 818,284 45,521 20 356,209 836,541 45,580 20
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 777,678 9,437,193 15,854,857 725,493 12,298,351 18,289,146 726,538
Research and Development Division
29
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 492 650 05/09 400 05/22 402 05/31 201.000 335 78 44 123 18 78 44 124 18
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
8. CASS Cardig Aero Services Tbk. [S] 2 900 900 05/09 760 05/23 800 05/31 200.000 1,670 6,817 5,856 193 17 6,817 5,856 194 18
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 - - - - 50 04/28 26.316 199 - - - - - - - -
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 368 382 05/31 338 05/17 368 05/31 49.469 9,526 170,740 61,002 13,968 20 180,212 64,871 13,989 20
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 785 800 05/18 675 05/31 730 05/31 1,123.077 5,184 3,614 2,854 203 20 3,614 2,854 203 20
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 05/31 50 05/31 50 05/31 38.462 499 1,037 52 261 19 1,216,144 76,052 281 19
13. INDX Tanah Laut Tbk. [S] 2 125 164 05/05 106 05/12 130 05/31 10.400 57 65,699 9,391 18,317 20 65,699 9,391 18,325 20
14. KARW ICTSI Jasa Prima Tbk. 2 242 280 05/09 220 05/31 222 05/31 37.580 130 1,902 481 424 20 1,902 481 424 20
15. LEAD Logindo Samudramakmur Tbk. 1 105 115 05/12 89 05/10 100 05/31 14.296 258 23,335 2,330 1,796 20 45,361 5,110 1,799 20
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 178 206 05/22 117 05/18 138 05/31 15.333 48 1,691 274 1,245 17 1,691 274 1,245 17
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 450 464 05/02 370 05/24 390 05/31 24.375 683 24,921 10,039 10,122 20 24,921 10,039 10,122 20
18. MIRA Mitra International Resources Tbk. [S] 2 50 50 05/29 50 05/29 50 05/29 22.062 198 13 0.65 12 8 183,535 11,012 13 9
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 86 105 05/16 81 05/10 96 05/31 57.143 226 132 13 142 14 132 13 142 14
Research and Development Division
20. PORT Nusantara Pelabuhan Handal Tbk. 2 550 550 05/02 480 05/29 494 05/31 92.336 1,390 3,101 1,582 685 20 3,101 1,582 693 20
21. PTIS Indo Straits Tbk. [S] 1 600 - - - - 600 03/08 63.158 330 - - - - - - - -
22. RIGS Rig Tenders Indonesia Tbk. [S] 2 208 204 05/02 190 05/18 191 05/31 78.263 116 1,842 362 215 20 1,992 386 216 20
23. SAFE Steady Safe Tbk. 2 200 220 05/22 195 05/29 204 05/31 20.538 125 10,664 2,140 270 18 10,727 2,152 272 18
24. SDMU Sidomulyo Selaras Tbk. [S] 2 416 434 05/22 370 05/31 384 05/31 211.478 436 117,961 48,267 11,473 20 118,001 48,283 11,474 20
25. SHIP Sillo Maritime Perdana Tbk. 2 640 770 05/17 575 05/05 735 05/31 525.000 1,838 141,832 98,501 10,015 20 141,832 98,501 10,023 20
26. SMDR Samudera Indonesia Tbk. [S] 1 6,175 6,800 05/31 5,675 05/15 6,675 05/31 1,335.000 1,093 4,623 28,664 3,759 20 4,628 28,694 3,760 20
27. SOCI Soechi Lines Tbk. [S] 2 384 386 05/02 304 05/17 316 05/31 57.455 2,231 357,042 121,873 18,870 20 358,702 122,491 18,876 20
28. TAMU Pelayaran Tamarin Samudra Tbk. 2 110 820 05/31 187 05/10 815 05/31 740.909 3,056 26,891 13,772 6,199 13 32,678 14,720 6,210 13
29. TAXI Express Transindo Utama Tbk. 1 156 158 05/02 108 05/30 130 05/31 23.214 279 62,097 8,093 6,670 20 62,227 8,122 6,672 20
30. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,405 1,400 05/08 1,195 05/24 1,210 05/31 556.601 1,381 56,736 71,734 7,734 20 56,762 71,768 7,738 20
31. TPMA Trans Power Marine Tbk. [S] 2 240 248 05/02 202 05/19 216 05/31 93.913 569 9 2 46 14 9 2 46 14
32. TRAM Trada Maritime Tbk. 1 108 111 05/02 90 05/30 91 05/31 72.800 886 764,889 74,996 32,821 20 822,199 80,634 32,832 20
33. WEHA WEHA Transportasi Indonesia Tbk. 1 193 206 05/10 193 05/02 198 05/31 86.435 176 103,156 20,562 6,165 20 103,168 20,564 6,166 20
30
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 - - - - 50 06/28/13 45.455 790 - - - - 3,159 53 10 6
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 1,910 05/23 1,450 05/30 1,450 05/30 363.297 972 0.20 0.34 2 2 0.20 0.34 2 2
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 12,900 15,300 05/19 13,000 05/02 14,475 05/31 3,308.571 353,515 513,640 7,229,188 103,502 20 584,920 8,225,901 103,789 20
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,300 2,650 05/19 2,270 05/03 2,500 05/31 326.087 26,210 291,435 708,866 36,078 20 341,910 827,966 36,144 20
14. BBYB Bank Yudha Bhakti Tbk. 1 350 390 05/10 302 05/17 320 05/31 325.809 1,469 8,925 3,096 1,727 20 8,925 3,096 1,727 20
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 4,860 5,500 05/29 4,790 05/02 5,225 05/31 2.950 49,579 75,273 386,015 33,710 20 109,270 560,192 33,788 20
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 54 54 05/04 50 05/31 50 05/31 217.306 3,173 2,125,832 108,306 21,193 20 6,460,133 306,774 21,210 20
18. BGTG Bank Ganesha Tbk. 2 143 154 05/02 96 05/08 107 05/31 103.883 1,184 122,483 14,908 11,749 20 122,753 14,944 11,751 20
19. BINA Bank Ina Perdana Tbk. 2 1,350 1,520 05/22 1,230 05/09 1,385 05/31 782.504 7,753 168,663 241,977 6,326 20 307,641 397,176 6,343 20
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,010 2,500 05/31 1,925 05/26 2,350 05/31 391.667 22,558 455,388 981,027 34,048 20 579,143 1,259,230 34,130 20
21. BJTM BPD Jawa Timur Tbk. 1 685 710 05/09 635 05/18 680 05/31 158.140 10,062 263,388 179,010 22,210 20 344,263 233,405 22,229 20
22. BKSW Bank QNB Indonesia Tbk. 2 448 498 05/08 430 05/16 470 05/26 848.406 4,075 33 15 26 9 7,846 2,609 27 10
23. BMAS Bank Maspion Indonesia Tbk. 2 420 420 05/19 340 05/22 396 05/30 123.750 1,742 97 35 79 12 97 35 79 12
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,700 13,300 05/22 11,500 05/03 12,600 05/31 1,898.354 291,060 415,690 5,036,131 76,275 20 489,638 5,915,605 76,415 20
31
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 254 292 05/22 222 05/12 274 05/31 245.758 4,511 897,600 234,831 49,607 20 898,720 235,130 49,612 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
37. MEGA Bank Mega Tbk. 1 3,010 3,040 05/05 2,870 05/24 3,000 05/29 2,186.780 20,682 34 100 56 12 4,487 11,234 61 14
38. NAGA Bank Mitraniaga Tbk. 1 174 256 05/15 115 05/24 165 05/29 91.667 266 247 44 167 14 247 44 167 14
39. NISP Bank OCBC NISP Tbk. 1 1,800 1,940 05/12 1,705 05/29 1,750 05/31 1,060.304 19,876 220 392 73 15 30,819 55,469 76 15
40. NOBU Bank Nationalnobu Tbk. 1 910 935 05/10 890 05/29 910 05/31 242.667 3,998 41,148 37,453 5,047 20 41,148 37,453 5,047 20
41. PNBN Bank Pan Indonesia Tbk. 1 915 990 05/09 900 05/18 935 05/31 1,556.751 22,288 109,226 102,373 6,247 20 138,034 128,994 6,259 20
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 116 117 05/31 112 05/24 117 05/31 117.000 1,180 104,150 11,997 2,638 20 222,358 25,654 2,644 20
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,050 1,100 05/02 1,080 05/19 1,095 05/31 1,168.577 5,499 2,791 3,056 13 4 33,801 28,604 17 6
82 FINANCIAL INSTITUTION 23,403 485,276 169,886 39,299 766,210 304,687 39,340
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,525 6,925 05/24 6,200 05/26 6,375 05/31 274.194 6,375 5,683 37,887 2,911 20 8,183 54,012 2,912 20
2. BBLD Buana Finance Tbk. 2 620 620 05/05 575 05/19 585 05/31 232.822 963 41 25 37 12 41 25 37 12
3. BFIN BFI Finance Indonesia Tbk. 2 5,100 5,200 05/29 4,500 05/18 5,150 05/31 2,639.185 8,223 3,801 19,012 216 17 7,322 37,320 218 17
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 - - - - 500 04/27 510.178 791 - - - - 115,000 59,800 1 1
Research and Development Division
5. CFIN Clipan Finance Indonesia Tbk. 1 302 300 05/02 252 05/17 294 05/31 23.006 1,171 9,194 2,622 222 20 26,117 7,445 225 20
6. DEFI Danasupra Erapacific Tbk. 2 695 715 05/08 670 05/17 690 05/31 1,384.930 466 119 83 88 20 119 83 88 20
7. HDFA Radana Bhaskara Finance Tbk. 1 226 270 05/16 111 05/19 200 05/31 108.295 466 149 30 97 14 149 30 98 15
8. IBFN Intan Baruprana Finance Tbk. 2 171 175 05/22 175 05/22 175 05/22 60.764 555 1,594 279 11 2 87,364 15,289 14 4
9. IMJS Indomobil Multi Jasa Tbk. 2 298 366 05/09 286 05/05 310 05/31 62.000 1,341 118,775 39,021 9,609 20 118,900 39,064 9,611 20
10. MFIN Mandala Multifinance Tbk. 2 1,100 1,370 05/31 1,015 05/18 1,345 05/31 689.744 1,782 14,832 17,449 2,084 20 26,887 29,503 2,087 20
11. MGNA Magna Finance Tbk. 2 85 91 05/26 65 05/22 81 05/31 77.143 81 10,420 858 2,065 19 10,420 858 2,065 19
12. TIFA Tifa Finance Tbk 2 140 254 05/16 130 05/03 188 05/31 94.000 203 28,704 6,077 5,197 19 28,704 6,077 5,197 19
13. TRUS Trust Finance Indonesia Tbk. 2 200 195 05/08 195 05/08 195 05/08 229.412 156 0.50 0.10 3 1 39,506 7,822 13 3
14. VRNA Verena Multi Finance Tbk. 2 113 122 05/04 91 05/12 101 05/31 101.902 261 30,083 3,273 2,847 20 30,901 3,367 2,850 20
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 206 206 05/02 141 05/04 163 05/31 25.124 567 261,881 43,272 13,912 20 266,598 43,994 13,924 20
83 SECURITIES COMPANY 17,400 776,110 329,897 72,317 2,330,866 976,432 73,424
1. AKSI Majapahit Inti Corpora Tbk. 2 125 - - - - 125 03/27/13 62.500 90 - - - - - - - -
2. HADE HD Capital Tbk. 2 50 - - - - 50 03/15 131.565 106 - - - - - - - -
32
4. ASBI Asuransi Bintang Tbk. 2 330 486 05/09 306 05/08 378 05/31 286.951 132 152 55 155 19 152 55 155 19
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,130 1,175 05/24 910 05/09 1,125 05/30 332.304 216 95 90 77 8 95 90 77 8
6. ASJT Asuransi Jasa Tania Tbk. 2 955 1,365 05/03 940 05/02 1,140 05/31 760.000 684 90,519 108,355 2,099 18 122,934 127,925 2,105 19
7. ASMI Asuransi Kresna Mitra Tbk. 2 595 690 05/31 580 05/02 690 05/31 1,277.778 6,181 29,909 19,527 8,117 20 1,138,245 683,766 9,593 20
8. ASRM Asuransi Ramayana Tbk. 2 2,400 2,400 05/10 2,200 05/03 2,350 05/30 841.172 504 76 178 19 10 76 178 19 10
9. LPGI Lippo General Insurance Tbk. 1 5,750 5,800 05/12 5,500 05/22 5,750 05/31 258.427 863 89 509 152 19 1,089 6,284 157 19
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,990 4,020 05/05 3,870 05/26 3,990 05/26 342.241 1,549 84 334 19 6 34,132 116,027 23 9
11. PNIN Paninvest Tbk. 1 850 880 05/09 820 05/08 855 05/31 909.188 3,478 15,495 13,167 1,630 20 15,495 13,167 1,630 20
12. VINS Victoria Insurance Tbk. 2 250 580 05/09 202 05/02 260 05/31 247.619 378 18,360 6,988 4,355 20 18,360 6,988 4,357 20
89 OTHERS 79,074 1,530,441 567,424 39,159 4,202,889 1,353,528 39,266
1. APIC Pacific Strategic Financial Tbk. 2 358 410 05/31 342 05/24 410 05/31 436.096 4,823 76,911 27,962 13,209 20 647,721 227,431 13,238 20
2. BCAP MNC Kapital Indonesia Tbk. 1 1,580 1,580 05/18 1,200 05/04 1,580 05/18 639.637 8,647 205 321 10 3 205 321 10 3
3. BPII Batavia Prosperindo International Tbk. 2 3,700 3,900 05/22 3,700 05/18 3,900 05/22 780.000 2,005 4 16 4 3 4 16 4 3
Research and Development Division
4. CASA Capital Financial Indonesia Tbk. 2 444 448 05/31 432 05/19 448 05/31 344.615 5,176 943,098 416,616 9,487 20 1,125,576 497,533 9,509 20
5. GSMF Equity Development Investment Tbk. 2 106 130 05/16 92 05/04 107 05/31 8.608 798 1,023 111 310 20 1,023 111 310 20
6. LPPS Lippo Securities Tbk. 2 119 128 05/04 110 05/29 115 05/31 7.811 298 2,606 303 289 18 11,085 1,222 298 18
7. MTFN Capitalinc Investment Tbk. 2 50 50 05/31 50 05/31 50 05/31 1.266 1,592 360 18 253 18 1,700,987 85,039 265 19
8. PNLF Panin Financial Tbk. 1 234 268 05/31 220 05/05 268 05/31 287.958 8,582 503,892 120,948 14,534 20 662,181 158,277 14,552 20
9. SMMA Sinar Mas Multiartha Tbk. 1 8,025 8,025 05/03 7,000 05/30 7,000 05/30 521.816 44,574 66 526 17 4 51,830 382,976 26 9
10. VICO Victoria Investama Tbk. 1 240 348 05/22 171 05/03 282 05/31 225.600 2,580 2,276 601 1,046 20 2,276 601 1,054 20
9. TRADE, SERVICES & INVESTMENT 689,766 28,854,076 14,271,476 1,081,367 52,106,869 21,499,005 1,083,743
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 167,943 3,098,252 4,555,431 342,924 5,782,871 6,499,352 343,340
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 130 150 05/15 95 05/23 140 05/31 112.000 31 193 26 78 17 193 26 78 17
2. AKRA AKR Corporindo Tbk. [S] 1 6,775 6,825 05/02 6,200 05/29 6,625 05/31 5,280.105 26,501 177,030 1,129,543 32,438 20 190,007 1,212,976 32,483 20
3. APII Arita Prima Indonesia Tbk. [S] 2 226 226 05/05 195 05/24 196 05/29 89.091 211 22 4 29 8 22 4 29 8
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 106 212 05/16 69 05/08 147 05/31 29.400 170 736 111 315 17 736 111 315 17
5. BOGA Bintang Oto Global Tbk. 2 364 428 05/31 360 05/18 426 05/31 413.592 1,619 219,240 82,345 20,722 20 510,106 192,165 20,760 20
33
17. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
18. KOBX Kobexindo Tractors Tbk. [S] 1 104 139 05/22 101 05/02 106 05/31 26.500 241 398,433 50,466 81,710 20 404,578 51,198 81,714 20
19. KONI Perdana Bangun Pusaka Tbk. 2 745 745 05/22 745 05/22 745 05/22 156.842 113 1 0.97 1 1 1 0.97 1 1
20. LTLS Lautan Luas Tbk. [S] 1 430 565 05/09 434 05/04 482 05/31 170.389 752 25,142 12,531 2,998 20 34,762 17,149 3,000 20
21. MDRN Modern Internasional Tbk. [S] 1 65 70 05/23 52 05/17 59 05/31 9.496 270 1,159,798 71,657 23,287 20 1,991,228 121,567 23,294 20
22. MICE Multi Indocitra Tbk. [S] 2 490 490 05/12 342 05/16 474 05/31 96.735 284 608 253 64 14 608 253 64 14
23. MPMX Mitra Pinasthika Mustika Tbk. 2 900 900 05/02 800 05/19 840 05/31 56.000 3,749 4,699 4,077 600 20 660,550 548,825 604 20
24. OKAS Ancora Indonesia Resources Tbk. 2 62 74 05/05 51 05/12 55 05/31 137.607 97 22,428 1,490 6,507 20 22,570 1,498 6,509 20
25. SDPC Millennium Pharmacon International Tbk. [S] 2 129 134 05/10 114 05/29 115 05/31 75.429 84 4,499 540 473 20 4,749 564 482 20
26. SQMI Renuka Coalindo Tbk. [S] 2 900 900 05/09 550 05/19 600 05/30 240.000 181 89 70 42 14 89 70 42 14
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,630 2,600 05/24 2,200 05/02 2,550 05/24 2,095.437 2,342 11 25 32 10 39 101 33 11
28. TIRA Tira Austenite Tbk. [S] 2 268 260 05/09 232 05/31 232 05/31 104.123 136 2 0.52 11 4 2 0.52 11 4
29. TMPI Sigmagold Inti Perkasa Tbk. 1 58 58 05/02 50 05/31 50 05/31 53.976 275 535,482 27,516 27,078 20 650,893 58,771 27,120 20
Research and Development Division
30. TRIL Triwira Insanlestari Tbk. [S] 2 50 50 05/30 50 05/30 50 05/30 12.500 60 354 18 29 10 854 43 30 11
31. TURI Tunas Ridean Tbk. [S] 1 1,325 1,310 05/02 1,135 05/30 1,140 05/31 2,533.333 6,361 28,453 34,027 1,361 20 28,453 34,027 1,362 20
32. UNTR United Tractors Tbk. [S] 1 26,900 27,775 05/31 22,875 05/18 27,775 05/31 33,062.721 103,605 120,088 3,002,623 104,753 20 154,671 3,861,092 104,942 20
33. WAPO Wahana Pronatural Tbk. [S] 2 53 74 05/22 52 05/08 56 05/31 32.000 29 4,835 288 700 20 5,060 299 701 20
34. WICO Wicaksana Overseas International Tbk. [S] 2 160 545 05/23 143 05/04 390 05/31 20.160 495 89,558 29,168 11,983 19 89,568 29,171 11,984 19
93 RETAIL TRADE 156,634 13,973,915 5,088,294 233,948 24,181,253 7,565,365 234,721
1. ACES Ace Hardware Indonesia Tbk. [S] 1 935 1,055 05/31 900 05/03 1,055 05/31 1,286.585 18,093 312,384 306,948 20,160 20 518,684 506,405 20,260 20
2. AMRT Sumber Alfaria Trijaya Tbk. 1 570 595 05/08 540 05/26 560 05/31 1,428.972 23,254 75,137 42,019 1,388 20 891,288 491,561 1,408 20
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 125 127 05/03 105 05/29 116 05/31 748.291 3,617 24,566 2,902 1,471 20 226,602 11,982 1,477 20
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 464 505 05/09 440 05/26 466 05/31 235.158 1,889 44,390 20,664 4,850 20 44,390 20,664 4,851 20
5. DAYA Duta Intidaya Tbk. [S] 2 190 197 05/23 190 05/30 190 05/30 105.556 395 320 61 234 14 623,852 124,767 235 15
6. ECII Electronic City Indonesia Tbk. [S] 2 900 1,000 05/31 760 05/23 1,000 05/31 24.691 1,334 623 583 67 14 986 933 70 15
7. ERAA Erajaya Swasembada Tbk. [S] 1 730 730 05/02 640 05/08 655 05/31 65.500 1,900 184,326 126,181 13,297 20 186,495 127,649 13,305 20
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - 0.01 0.00 1 1
34
20. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 1,240 1,650 05/16 1,300 05/08 1,650 05/16 160.000 546 9 12 9 5 9 12 9 5
22. TELE Tiphone Mobile Indonesia Tbk. 1 1,030 1,260 05/31 995 05/03 1,260 05/31 406.452 9,201 194,431 217,817 9,524 20 194,432 217,818 9,526 20
23. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 11,410 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 46,835 2,266,516 506,791 67,123 7,538,728 1,613,535 67,572
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 73 74 05/02 50 05/12 55 05/31 83.483 355 45,665 2,568 2,934 20 45,665 2,568 2,934 20
2. ARTA Arthavest Tbk. [S] 2 350 346 05/15 240 05/09 318 05/31 184.468 142 31 9 41 12 31 9 41 12
3. BAYU Bayu Buana Tbk. [S] 2 980 1,200 05/24 900 05/24 1,100 05/30 135.684 389 130 140 32 9 13,776 12,456 34 11
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 575 580 05/23 555 05/17 580 05/23 223.077 1,975 8 4 11 7 134,068 82,925 269 20
5. FAST Fast Food Indonesia Tbk. [S] 2 1,545 1,595 05/18 1,455 05/17 1,510 05/31 2,374.774 3,013 25,981 38,973 182 20 25,981 38,973 184 20
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 208 360 05/31 216 05/09 360 05/31 382.698 816 19,867 5,171 935 20 208,965 50,332 943 20
8. HOTL Saraswati Griya Lestari Tbk. 1 145 145 05/03 120 05/16 129 05/31 69.730 458 700,553 88,919 3,484 20 1,101,112 134,510 3,495 20
Research and Development Division
9. ICON Island Concepts Indonesia Tbk. [S] 2 240 248 05/15 171 05/31 185 05/31 355.114 202 1,044 206 438 20 82,062 33,668 444 20
10. INPP Indonesian Paradise Property Tbk. [S] 2 610 645 05/22 595 05/09 625 05/31 595.238 6,989 6,968 4,308 590 20 7,136 4,409 591 20
11. JGLE Graha Andrasenta Propertindo Tbk. 2 254 254 05/03 186 05/24 230 05/31 164.286 5,194 20,604 4,469 2,550 20 3,263,566 697,754 2,569 20
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 500 500 05/10 438 05/29 470 05/31 266.599 1,095 1,487 740 31 13 92,372 53,907 41 14
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 3,000 3,300 05/15 3,300 05/15 3,300 05/15 710.711 7,652 0.10 0.33 1 1 0.10 0.33 1 1
14. KPIG MNC Land Tbk. [S] 2 1,360 1,425 05/04 1,180 05/19 1,255 05/31 270.049 8,648 31,612 42,565 779 20 93,490 123,651 858 20
15. MAMI Mas Murni Indonesia Tbk. [S] 2 69 71 05/02 51 05/05 54 05/31 6.205 200 974,558 54,360 24,633 20 2,020,180 106,648 24,667 20
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
17. MINA Sanurhasta Mitra Tbk. [S] 2 178 850 05/22 240 05/02 795 05/31 757.143 1,043 310,741 217,525 13,912 19 322,752 224,783 13,917 19
18. PANR Panorama Sentrawisata Tbk. [S] 1 695 730 05/08 660 05/12 710 05/31 425.999 852 59,890 41,277 12,474 20 59,890 41,277 12,474 20
19. PDES Destinasi Tirta Nusantara Tbk. [S] 2 680 750 05/31 670 05/02 730 05/31 365.000 522 35 24 6 4 61 38 18 5
20. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 61 62 05/05 53 05/16 56 05/31 74.667 27 860 49 305 20 860 49 305 20
21. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,730 1,760 05/23 1,650 05/05 1,750 05/31 341.463 2,800 485 824 51 16 535 904 52 16
22. PNSE Pudjiadi & Sons Tbk. [S] 2 1,050 1,300 05/09 1,005 05/09 1,300 05/09 649.558 1,037 0.30 0.33 3 1 0.30 0.33 3 1
35
7. LINK Link Net Tbk. [S] 2 5,400 6,000 05/31 5,200 05/05 5,675 05/31 354.688 17,267 135,835 741,518 9,628 20 158,470 864,888 9,652 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
8. LPLI Star Pacific Tbk. 2 198 206 05/30 178 05/12 189 05/31 5.831 221 1,832 351 303 20 3,232 575 304 20
9. MARI Mahaka Radio Integra Tbk. 2 1,205 1,400 05/31 1,130 05/10 1,400 05/31 186.667 735 5,255 6,708 2,591 20 8,245 10,255 2,596 20
10. MDIA Intermedia Capital Tbk. [S] 1 1,900 1,930 05/26 1,850 05/26 1,900 05/31 137.681 7,451 134 254 60 20 5,841 9,449 67 20
11. MNCN Media Nusantara Citra Tbk. 1 1,825 2,050 05/10 1,720 05/19 1,900 05/31 211.111 27,125 348,117 659,758 89,250 20 467,092 889,858 89,311 20
12. MSKY MNC Sky Vision Tbk. 1 1,020 1,025 05/05 930 05/19 1,010 05/31 66.447 1,570 8,435 8,390 619 20 8,435 8,390 620 20
13. SCMA Surya Citra Media Tbk. 1 2,860 3,010 05/22 2,690 05/29 2,910 05/31 1,322.727 42,549 192,673 547,454 38,306 20 255,017 724,222 38,409 20
14. TMPO Tempo Inti Media Tbk. [S] 2 144 158 05/10 136 05/05 144 05/31 48.000 104 328 49 155 20 328 49 155 20
15. VIVA Visi Media Asia Tbk. 1 398 404 05/22 326 05/30 368 05/31 122.667 6,059 142,397 53,310 7,830 20 178,057 66,997 7,846 20
96 HEALTHCARE 53,238 286,516 739,339 51,389 321,020 876,754 51,520
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,540 2,540 05/02 1,990 05/31 2,040 05/31 120.107 29,684 270,173 597,609 38,262 20 298,729 660,838 38,359 20
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - - - - -
3. PRDA Prodia Widyahusada Tbk. 2 4,610 4,640 05/04 3,890 05/19 4,030 05/31 62.000 3,778 483 2,002 444 19 829 3,390 447 19
Research and Development Division
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,610 2,900 05/30 2,610 05/02 2,850 05/31 712.500 3,363 5,006 13,860 6,095 20 5,006 13,861 6,096 20
5. SILO Siloam International Hospitals Tbk. [S] 1 13,700 14,200 05/03 10,625 05/24 10,800 05/31 122.034 14,047 10,288 125,751 6,440 20 15,889 198,549 6,468 20
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 224 230 05/02 190 05/26 206 05/31 219.848 2,249 566 116 148 17 566 116 150 18
97 COMPUTER AND SERVICES 42,198 296,516 28,843 60,157 566,486 535,439 60,178
1. ASGR Astra Graphia Tbk. [S] 1 1,895 1,895 05/03 1,695 05/05 1,700 05/31 352.461 2,293 951 1,623 254 19 2,745 4,853 255 19
2. ATIC Anabatic Technologies Tbk. [S] 1 710 705 05/18 680 05/30 690 05/30 98.571 1,294 85 58 33 14 85 58 33 14
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,540 2,540 05/02 2,300 05/04 2,480 05/31 2,178.515 35,176 1,207 2,981 284 20 268,483 505,542 288 20
4. LMAS Limas Indonesia Makmur Tbk. 2 77 87 05/05 69 05/29 73 05/31 22.943 58 292,722 23,070 58,767 20 292,822 23,079 58,769 20
5. MLPT Multipolar Technology Tbk. [S] 1 990 1,020 05/02 820 05/22 990 05/31 206.250 1,856 328 313 604 20 1,128 1,109 618 20
6. MTDL Metrodata Electronics Tbk. [S] 1 655 700 05/05 620 05/09 640 05/31 1,115.293 1,521 1,224 797 215 19 1,224 797 215 19
98 INVESTMENT COMPANY 46,330 8,027,334 1,176,495 171,026 11,716,559 1,564,210 171,256
1. ABMM ABM Investama Tbk. 1 2,340 2,370 05/23 2,000 05/09 2,350 05/24 62.667 6,470 282 655 44 8 1,482 3,959 50 12
2. BHIT MNC Investama Tbk. 2 120 136 05/30 116 05/15 132 05/31 386.021 6,344 950,620 119,150 28,096 20 963,121 121,724 28,106 20
3. BMTR Global Mediacom Tbk. [S] 1 535 710 05/12 530 05/03 655 05/31 533.114 9,300 855,679 539,093 50,427 20 897,861 567,873 50,472 20
36
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 700 530 660 1,452,905 911,131,500 774 20
2. W - Tri Banyan Tirta Tbk. 40 10 30 103,000 4,089,000 4 4
3. W - Pacific Strategic Financial Tbk. 220 200 220 200,012,000 40,002,640,000 3 2
4. W - Bank MNC Internasional Tbk. 4 1 3 85,803,300 198,644,500 1,286 20
5. W - Bank Capital Indonesia Tbk. 90 85 87 78,015,000 6,826,305,000 4 4
6. W - Bali Towerindo Sentra Tbk. 1,100 950 1,100 1,000 1,025,000 2 1
7. W - Bank Yudha Bhakti Tbk. 218 200 200 92,400 19,723,600 14 5
8. W - Bhuwanatala Indah Permai Tbk. 20 7 10 59,217,600 716,575,000 1,887 20
9. W - Sentul City Tbk. 35 23 27 75,620,200 2,109,736,500 1,669 20
10. W - Bintang Oto Global Tbk. 278 202 274 259,710 59,865,760 33 13
11. W - Buana Listya Tama Tbk. 72 1 60 36,409,133 2,277,079,733 2,844 20
12. W - Capital Financial Indonesia Tbk. 298 100 222 310,269,400 65,222,227,800 27 10
13. W - Forza Land Indonesia Tbk. 388 110 240 32,188,760 8,769,706,980 9,268 20
14. W - Golden Plantation Tbk. 12 4 8 35,522,000 326,004,100 1,453 20
15. W - Saraswati Griya Lestari Tbk. 15 10 13 7,648,400 90,906,300 389 20
16. W - Bank Artha Graha Internasional Tbk. 26 19 23 115,131,500 2,517,756,500 1,569 20
17. W - Eka Sari Lorena Transport Tbk. 46 12 24 65,392,500 2,103,904,800 5,110 17
18. W - Magna Finance Tbk. 12 3 6 153,886,042 1,216,303,236 2,817 20
19. W - Pool Advista Indonesia Tbk. 1,500 1,000 1,000 26,800 32,736,000 28 6
20. W - Red Planet Indonesia Tbk. 1 1 1 100 100 1 1
21. W - Sitara Propertindo Tbk. 500 200 452 195,329,350 82,937,081,700 27 10
22. W - Pabrik Kertas Tjiwi Kimia Tbk. 670 312 410 6,564,700 3,313,703,400 417 18
23. W - Trisula International Tbk. 19 1 9 819,800 7,701,300 76 10
24. W - Victoria Insurance Tbk. 370 62 142 30,113,666 5,772,469,180 6,910 20
25. W2 - Bank Sinarmas Tbk. 670 550 600 214,000 120,065,000 15 7
26. W3 - Bank Sinarmas Tbk. 200 200 200 76,700 15,340,000 4 3
Total 1,490,169,966 225,572,721,989 36,631
Right Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. R - Bank Permata Tbk. 175 1 172 104,363,447 13,923,363,094 4,792 5
2. R - Verena Multi Finance Tbk. 8 1 1 60,874,600 73,134,400 547 5
Total 165,238,047 13,996,497,494 5,339
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Reksa Dana Premier ETF Indonesia Consumer 1,127 1,087 1,127 4,900 5,396,700 7 5
2. Reksa Dana Premier ETF Indonesia Financial 682 648 682 36,200 24,013,800 26 16
3. Reksa Dana Premier ETF IDX30 542 450 542 7,446,800 3,415,481,000 47 10
4. Reksa Dana Syariah Premier ETF JII 762 729 762 62,600 45,711,800 11 9
5. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 747 712 747 12,500 9,155,000 7 5
6. Premier ETF SMinfra18 377 372 377 17,100 6,444,200 2 2
7. Premier ETF SRI-KEHATI 351 334 345 61,000 20,386,200 6 4
8. Reksa Dana Pinnacle Enhanced Liquid ETF 531 510 516 11,600 5,999,000 5 4
9. Premier ETF LQ-45 (R-LQ45X) 1,007 970 1,004 266,900 263,271,200 46 17
Total 7,919,600 3,795,858,900 157
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 94 99 15,208,700 1,505,636,500 464 20
Total 15,208,700 1,505,636,500 464
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45K7 LQ45 Futures 2017 May 947 939 946 14 14
2. LQ45M7 LQ45 Futures 2017 June - - 922 - -
3. LQ45N7 LQ45 Futures 2017 July - - 941 - -
Total 14 14
8 LSIP PP London Sumatra Indonesia Tbk. [S] Mar-17 Dec 9,842 1,823 8,020 1,464 474 375 374 219 1,175 6.95 1.30 0.23 15.23 18.70 25.61
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
10 PALM Provident Agro Tbk. [S] Mar-17 Dec 3,238 1,479 1,759 201 39 38 38 21 247 18.75 1.62 0.84 4.69 8.63 18.85
11 SGRO Sampoerna Agro Tbk. [S] Mar-17 Dec 8,043 4,126 3,917 1,029 215 162 158 334 2,073 6.07 0.98 1.05 8.05 16.52 15.72
12 SIMP Salim Ivomas Pratama Tbk. [S] Mar-17 Dec 33,661 15,576 18,085 4,401 643 470 340 86 1,143 6.92 0.52 0.86 5.58 10.39 10.67
13 SMAR SMART Tbk. Mar-17 Dec 26,032 15,494 10,538 9,211 413 340 340 474 3,669 8.45 1.09 1.47 5.22 12.90 3.69
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Dec-16 Dec 7,163 3,709 3,454 2,723 847 592 592 62 363 28.82 4.94 1.07 8.26 17.13 21.73
15 TBLA Tunas Baru Lampung Tbk. Mar-17 Dec 12,963 9,265 3,699 2,236 357 278 276 206 692 7.68 2.29 2.50 8.58 30.08 12.44
16 UNSP Bakrie Sumatera Plantations Tbk. Dec-16 Dec 14,700 13,503 1,198 1,565 -321 -485 -483 -352 873 -0.64 0.26 11.27 -3.30 -40.47 -30.96
13 ANIMAL HUSBANDRY
14 FISHERY -3 30 18.60 21.69 35.93
1 CPRO Central Proteina Prima Tbk. Mar-17 Dec 7,198 7,131 67 1,573 -120 -114 -114 -11 2 -4.45 30.16 106.28 -6.32 -678.33 -7.23
2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 41.66 1.61 1.21 1.75 3.86 0.95
3 IIKP Inti Agri Resources Tbk. [S] *) Mar-17 Dec 362 84 278 45 -4 -3 -3 -0.381 8 -723.80 33.31 0.30 -3.73 -4.85 -7.52
40
7 BUMI Bumi Resources Tbk. **) Mar-17 Dec 41,447 77,422 -35,975 137 1,149 114 1,173 128 -982 3.00 -0.39 -2.15 1.10 - 83.04
Financial Data & Ratios
8 BYAN Bayan Resources Tbk. Mar-17 Dec 11,199 7,955 3,245 2,497 922 745 705 847 973 7.91 6.88 2.45 26.63 91.91 29.85
9 DEWA Darma Henwa Tbk. [S] Dec-16 Dec 5,124 2,099 3,025 3,481 37 7 7 0.322 138 161.28 0.38 0.69 0.14 0.24 0.21
10 DOID Delta Dunia Makmur Tbk. Mar-17 Dec 11,503 9,502 2,001 2,416 474 316 316 149 235 5.68 3.59 4.75 11.00 63.23 13.10
11 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-16 Dec 29,996 12,753 17,243 9,567 1,312 870 747 969 22,377 12.38 0.54 0.74 2.90 5.05 9.10
12 GEMS Golden Energy Mines Tbk. [S] Mar-17 Dec 5,834 1,889 3,944 1,891 555 411 404 275 671 10.88 4.46 0.48 28.21 41.71 21.75
13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 -14.88 -17.49 -
14 HRUM Harum Energy Tbk. [S] Mar-17 Dec 5,631 715 4,916 1,048 261 201 165 244 1,818 8.66 1.16 0.15 14.28 16.36 19.18
15 ITMG Indo Tambangraya Megah Tbk. [S] Mar-17 Dec 17,213 5,676 11,536 4,900 1,177 762 762 2,696 10,210 5.64 1.49 0.49 17.70 26.41 15.54
16 KKGI Resource Alam Indonesia Tbk. [S] Mar-17 Dec 1,389 203 1,186 300 87 59 59 47 237 7.39 1.48 0.17 16.92 19.81 19.61
17 MBAP Mitrabara Adiperdana Tbk. [S] Mar-17 Dec 1,923 470 1,453 799 307 230 230 750 1,184 3.33 2.11 0.32 47.87 63.35 28.82
18 MYOH Samindo Resources Tbk. [S] Mar-17 Dec 1,995 507 1,488 590 60 45 45 82 674 8.53 1.04 0.34 9.10 12.20 7.69
Research and Development Division
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Mar-17 Dec 19,553 8,236 11,318 4,547 1,218 884 871 1,512 4,912 7.21 2.22 0.73 18.08 31.24 19.44
20 PTRO Petrosea Tbk. [S] Mar-17 Dec 5,269 2,965 2,304 779 41 33 33 130 2,284 7.93 0.45 1.29 2.52 5.76 4.26
21 SMMT Golden Eagle Energy Tbk. [S] Mar-17 Dec 652 265 387 15 6 6 4 6 123 21.74 0.99 0.68 3.62 6.09 39.14
22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
23 TOBA Toba Bara Sejahtra Tbk. [S] Mar-17 Dec 3,476 1,411 2,065 836 193 136 80 160 1,026 9.63 1.50 0.68 15.66 26.36 16.28
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 79 835 54.60 1.74 3.51
1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 72.64 0.56 2.54 0.11 0.39 82.06
4 ELSA Elnusa Tbk. [S] Mar-17 Dec 4,206 1,357 2,849 970 19 5 5 3 390 108.55 0.79 0.48 0.48 0.71 0.52
5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15
6 ESSA Surya Esa Perkasa Tbk. Mar-17 Dec 9,474 6,662 2,813 114 16 12 12 45 2,557 59.62 1.06 2.37 0.49 1.65 10.18
7 MEDC Medco Energi Internasional Tbk. Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,513 2,482 745 3,590 4.04 0.84 3.04 5.20 21.00 31.16
8 PKPK Perdana Karya Perkasa Tbk. Mar-17 Dec 156 89 67 2 -4 -3 -3 -19 112 -4.23 0.72 1.33 -7.27 -16.93 -142.40
41
Financial Data & Ratios
5 WSBP Waskita Beton Precast Tbk. [S] Mar-17 Dec 13,999 6,397 7,602 1,218 258 196 196 30 288 16.96 1.75 0.84 5.61 10.33 16.11
6 WTON Wijaya Karya Beton Tbk. [S] Mar-17 Dec 5,071 2,611 2,461 729 67 52 51 23 282 28.83 2.39 1.06 4.09 8.44 7.12
32 CERAMICS, GLASS, PORCELAIN 29 1,643 4.00 1.20 0.14
1 AMFG Asahimas Flat Glass Tbk. [S] Mar-17 Dec 5,399 1,781 3,618 921 25 19 19 171 8,336 36.74 0.76 0.49 1.38 2.06 2.02
2 ARNA Arwana Citramulia Tbk. [S] Mar-17 Dec 1,581 590 991 441 53 40 39 21 135 19.75 3.14 0.60 10.12 16.14 9.06
3 IKAI Intikeramik Alamasri Industri Tbk. [S] Mar-17 Dec 261 327 -66 9 -4 -5 -5 -23 -84 -3.17 -0.87 -4.92 -7.06 27.71 -50.41
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Mar-17 Dec 1,847 344 1,503 221 -18 -18 -17 -5 101 -17.62 0.81 0.23 -3.80 -4.67 -7.94
5 MLIA Mulia Industrindo Tbk. Mar-17 Dec 7,728 6,122 1,606 1,632 -28 -7 -7 -22 1,214 -27.00 0.49 3.81 -0.38 -1.83 -0.45
6 TOTO Surya Toto Indonesia Tbk. [S] Mar-17 Dec 2,618 1,020 1,598 575 99 74 74 29 155 15.32 2.84 0.64 11.32 18.54 12.89
33 METAL AND ALLIED PRODUCTS 38 444 8.56 2.38 1.48
1 ALKA Alakasa Industrindo Tbk. [S] Mar-17 Dec 155 88 67 134 0.429 0.860 0.866 7 132 20.23 1.04 1.31 2.22 5.13 0.64
2 ALMI Alumindo Light Metal Industry Tbk. Mar-17 Dec 2,019 1,640 379 843 4 3 3 19 616 10.13 0.31 4.32 0.58 3.08 0.35
3 BAJA Saranacentral Bajatama Tbk. Mar-17 Dec 931 732 199 277 6 3 3 7 110 37.39 2.28 3.69 1.30 6.11 1.09
4 BTON Betonjaya Manunggal Tbk. [S] Mar-17 Dec 180 35 145 23 2 2 2 10 201 12.71 0.65 0.24 4.11 5.12 8.22
42
16 TBMS Tembaga Mulia Semanan Tbk. [S] Mar-17 Dec 2,275 1,855 420 1,977 50 35 35 378 1,144 3.68 1.22 4.41 6.10 33.02 1.75
Financial Data & Ratios
43
4 INKP Indah Kiat Pulp & Paper Tbk. Mar-17 Dec 91,487 52,752 38,735 9,937 1,259 1,144 1,144 836 7,080 3.03 0.36 1.36 5.00 11.81 11.51
Financial Data & Ratios
5 INRU Toba Pulp Lestari Tbk. [S] Mar-17 Dec 4,501 2,385 2,116 341 -71 -54 -54 -154 1,523 -2.54 0.26 1.13 -4.76 -10.13 -15.70
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-16 Dec 1,264 845 419 161 -83 -103 -103 -12 48 -4.23 1.04 2.01 -8.13 -24.52 -63.68
7 KDSI Kedawung Setia Industrial Tbk. [S] Mar-17 Dec 1,175 741 434 537 21 16 16 153 1,071 3.59 0.51 1.71 5.28 14.30 2.89
8 SPMA Suparma Tbk. Mar-17 Dec 2,194 1,086 1,108 463 37 28 28 54 524 4.05 0.42 0.98 5.19 10.27 6.15
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Mar-17 Dec 32,145 19,678 12,468 3,614 126 103 103 154 4,666 8.77 0.29 1.58 1.28 3.30 2.84
39 OTHERS 4 98 44.30 1.84 2.12
1 INCF Indo Komoditi Korpora Tbk. Dec-16 Dec 439 298 141 447 7 6 6 4 98 44.30 1.84 2.12 1.35 4.21 1.32
2 KRAH Grand Kartech Tbk. *) Dec-16 Dec 599 421 178 313 4 0.827 0.826 0.850 183 3,657.48 16.95 2.36 0.14 0.46 0.26
42 AUTOMOTIVE AND COMPONENTS 111 1,848 1.14 1.57 0.92
1 ASII Astra International Tbk. [S] Mar-17 Dec 279,807 133,943 145,864 48,780 7,364 6,083 5,087 503 3,603 17.41 2.43 0.92 8.70 16.68 12.47
2 AUTO Astra Otoparts Tbk. [S] Mar-17 Dec 14,908 4,236 10,673 3,472 171 148 148 122 2,214 19.76 1.09 0.40 3.98 5.56 4.27
3 BOLT Garuda Metalindo Tbk. [S] Mar-17 Dec 978 195 783 222 45 34 34 57 334 18.38 3.16 0.25 13.76 17.19 15.15
4 BRAM Indo Kordsa Tbk. [S] Mar-17 Dec 3,998 1,239 2,759 767 0.010 101 89 787 6,132 19.06 2.45 0.45 10.12 14.66 13.18
5 GDYR Goodyear Indonesia Tbk. [S] *) Dec-16 Dec 1,516 760 756 2,076 34 22 22 54 1,844 31.32 0.92 1.01 1.47 2.94 1.07
6 GJTL Gajah Tunggal Tbk. [S] Mar-17 Dec 19,236 13,177 6,059 3,775 271 216 216 248 1,739 4.02 0.57 2.17 4.48 14.24 5.71
7 IMAS Indomobil Sukses Internasional Tbk. Mar-17 Dec 27,173 20,649 6,524 3,745 -105 -145 -166 -240 2,359 -4.80 0.49 3.17 -2.13 -8.87 -3.86
8 INDS Indospring Tbk. [S] Mar-17 Dec 2,426 340 2,085 462 24 17 17 106 3,178 7.90 0.26 0.16 2.84 3.31 3.73
9 LPIN Multi Prima Sejahtera Tbk. Mar-17 Dec 456 419 37 48 -18 -13 -10 -371 352 -2.69 2.84 11.18 -11.70 -142.48 -27.71
10 MASA Multistrada Arah Sarana Tbk. [S] Mar-17 Dec 8,157 3,644 4,514 867 -2 -4 -4 -2 492 -115.68 0.42 0.81 -0.20 -0.37 -0.48
11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 20.61 1.08 1.11 2.47 5.23 3.75
12 PRAS Prima Alloy Steel Universal Tbk. Mar-17 Dec 1,538 813 725 113 20 14 14 79 1,034 2.81 0.21 1.12 3.60 7.63 12.25
44
10 PBRX Pan Brothers Tbk. [S] Dec-16 Dec 6,980 3,922 3,059 6,479 246 179 196 30 472 16.70 1.07 1.28 2.56 5.84 2.76
Financial Data & Ratios
11 POLY Asia Pacific Fibers Tbk. **) Mar-17 Dec 3,083 15,657 -12,574 1,336 -26 -84 -84 -135 -5,038 -0.51 -0.01 -1.25 -10.95 - -6.32
12 RICY Ricky Putra Globalindo Tbk. [S] Mar-17 Dec 1,260 839 421 297 11 8 6 36 656 4.35 0.24 1.99 2.50 7.50 2.66
13 SRIL Sri Rejeki Isman Tbk. Mar-17 Dec 14,728 10,084 4,644 2,400 273 236 236 51 250 6.42 1.31 2.17 6.41 20.33 9.84
14 SSTM Sunson Textile Manufacturer Tbk. [S] Mar-17 Dec 635 374 262 110 -2 -1 -1 -5 223 -113.69 2.35 1.43 -0.85 -2.07 -1.23
15 STAR Star Petrochem Tbk. [S] *) Mar-17 Dec 614 123 490 28 2 0.11 0.06 0.05 102 1,556.00 0.71 0.25 0.07 0.09 0.37
16 TFCO Tifico Fiber Indonesia Tbk. [S] Mar-17 Dec 4,371 460 3,911 710 28 27 27 22 811 40.65 1.11 0.12 2.44 2.73 3.76
17 TRIS Trisula International Tbk. [S] Mar-17 Dec 589 233 356 223 17 9 3 13 339 24.39 0.91 0.66 5.93 9.83 3.93
18 UNIT Nusantara Inti Corpora Tbk. [S] Mar-17 Dec 432 188 244 31 0.123 0.141 0.086 5 3,237 60.82 0.09 0.77 0.13 0.23 0.45
44 FOOTWEAR 31 134 14.25 0.67 0.44
1 BATA Sepatu Bata Tbk. [S] Dec-16 Dec 805 248 557 1,000 65.30 42.23 42.23 32 429 25.24 1.91 0.44 5.25 7.58 4.22
2 BIMA Primarindo Asia Infrastructure Tbk. **) Dec-16 Dec 92 189 -97 172 30 17.41 17.41 29 -160 3.25 -0.58 -1.95 18.92 - 10.12
Research and Development Division
45
14 SKLT Sekar Laut Tbk. [S] Mar-17 Dec 577 278 299 211 4 3 3 18 433 60.38 2.54 0.93 2.18 4.20 1.49
Financial Data & Ratios
15 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.13 4.43 1.07 6.08 12.60 5.38
16 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Mar-17 Dec 4,334 603 3,730 1,181 313 241 238 329 1,291 15.49 3.95 0.16 22.24 25.84 20.40
52 TOBACCO MANUFACTURERS 1,018 5,644 1.97 4.54 0.42
1 GGRM Gudang Garam Tbk. Mar-17 Dec 59,491 18,094 41,397 19,970 2,534 1,890 1,890 3,928 21,515 18.82 3.44 0.44 12.71 18.26 9.46
2 HMSP HM Sampoerna Tbk. Mar-17 Dec 51,792 14,310 37,482 22,576 4,348 3,291 3,291 113 322 34.73 12.20 0.38 25.42 35.12 14.58
3 RMBA Bentoel Internasional Investama Tbk. Mar-17 Dec 14,408 5,035 9,373 4,186 -97 -69 -69 -8 257 -56.98 1.68 0.54 -1.92 -2.94 -1.65
4 WIIM Wismilak Inti Makmur Tbk. Mar-17 Dec 1,324 315 1,009 406 27 19 19 36 480 11.32 0.85 0.31 5.73 7.52 4.67
53 PHARMACEUTICALS 23,541 44,553 16.12 4.28 0.91
1 DVLA Darya-Varia Laboratoria Tbk. [S] Mar-17 Dec 1,721 559 1,161 398 108 84 84 298 1,037 6.97 2.01 0.48 19.43 28.78 20.98
2 INAF Indofarma (Persero) Tbk. [S] *) Dec-16 Dec 1,382 806 576 1,675 -19 -17 -17 -6 186 -629.97 19.00 1.40 -1.26 -3.02 -1.04
3 KAEF Kimia Farma (Persero) Tbk. [S] Dec-16 Dec 4,613 2,341 2,271 5,812 383 272 267 48 409 57.32 6.75 1.03 5.89 11.96 4.67
Research and Development Division
4 KLBF Kalbe Farma Tbk. [S] Mar-17 Dec 15,916 2,837 13,079 4,898 779 596 588 50 279 30.68 5.52 0.22 14.99 18.24 12.17
5 MERK Merck Tbk. [S] Mar-17 Dec 858 210 648 316 89 66 66 587 1,447 15.92 6.46 0.32 30.66 40.58 20.80
6 PYFA Pyridam Farma Tbk. [S] Mar-17 Dec 169 62 107 52 2 1 1 10 200 20.61 1.01 0.58 3.11 4.91 2.53
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Mar-17 Dec 3,090 202 2,888 603 171 128 128 34 193 14.99 2.65 0.07 16.51 17.67 21.13
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Mar-17 Dec 526 116 410 168 74 55 55 23,867 44,228 0.44 0.24 0.28 42.04 53.96 32.87
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Dec-16 Dec 479 124 355 567 220 165 165 169,954 365,051 2.59 1.21 0.35 34.47 46.56 29.16
11 TSPC Tempo Scan Pacific Tbk. [S] Mar-17 Dec 7,099 2,179 4,920 2,343 258 212 207 184 1,093 11.17 1.88 0.44 11.93 17.21 9.04
54 COSMETICS AND HOUSEHOLD 429 2,229 67.18 9.78 0.78
1 ADES Akasha Wira International Tbk. [S] Mar-17 Dec 784 389 396 197 15 11 11 76 671 14.15 1.60 0.98 5.69 11.28 5.67
2 KINO Kino Indonesia Tbk. [S] Mar-17 Dec 3,314 1,361 1,953 670 5 4 4 10 1,367 223.23 1.62 0.70 0.44 0.74 0.54
3 MBTO Martina Berto Tbk. [S] Mar-17 Dec 716 274 442 133 1 0.832 0.832 3 413 59.13 0.45 0.62 0.47 0.75 0.63
4 MRAT Mustika Ratu Tbk. [S] Mar-17 Dec 488 119 370 82 0.831 0.440 0.440 4 864 49.61 0.24 0.32 0.36 0.48 0.53
5 TCID Mandom Indonesia Tbk. [S] Mar-17 Dec 2,323 476 1,847 731 98 73 73 1,453 9,188 12.01 1.90 0.26 12.58 15.82 9.99
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 144 1,028 23.21 1.91 0.88
61 PROPERTY AND REAL ESTATE 166 1,097 17.05 1.73 0.76
1 APLN Agung Podomoro Land Tbk. [S] Dec-16 Dec 25,712 15,741 9,971 6,007 961 940 632 31 486 5.94 0.38 1.58 3.65 9.42 15.64
2 ASRI Alam Sutera Realty Tbk. [S] Mar-17 Dec 20,186 12,820 7,367 702 179 176 176 36 375 9.31 0.89 1.74 3.49 9.57 25.10
3 BAPA Bekasi Asri Pemula Tbk. [S] Mar-17 Dec 180 66 114 16 7 7 7 42 173 3.23 0.79 0.58 15.48 24.41 42.38
46
4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 4.54 0.77 1.22 7.69 17.10 22.62
Financial Data & Ratios
5 BEST Bekasi Fajar Industrial Estate Tbk. [S] Mar-17 Dec 5,201 1,718 3,483 185 83 83 83 35 361 9.14 0.88 0.49 6.41 9.58 45.01
6 BIKA Binakarya Jaya Abadi Tbk. Mar-17 Dec 2,482 1,820 662 145 -8 -8 -1 -9 1,117 -46.54 0.36 2.75 -1.27 -4.77 -5.44
7 BIPP Bhuwanatala Indah Permai Tbk. [S] Mar-17 Dec 1,692 488 1,204 24 1 0.150 0.775 0.664 258 123.46 0.32 0.41 0.04 0.05 0.62
8 BKDP Bukit Darmo Property Tbk. [S] Mar-17 Dec 788 247 540 18 -5 -5 -5 -3 74 -26.30 1.07 0.46 -2.79 -4.07 -30.98
9 BKSL Sentul City Tbk. [S] *) Mar-17 Dec 11,339 4,179 7,160 163 0.318 0.318 0.658 0.048 130 1,574.75 0.58 0.58 0.01 0.02 0.20
10 BSDE Bumi Serpong Damai Tbk. [S] Mar-17 Dec 39,628 14,629 24,999 1,754 796 792 733 152 1,299 11.88 1.39 0.59 7.99 12.67 45.14
11 COWL Cowell Development Tbk. *) Mar-17 Dec 3,507 2,305 1,202 129 8 2 2 1 247 955.14 4.99 1.92 0.18 0.52 1.22
12 CTRA Ciputra Development Tbk. [S] Mar-17 Dec 29,147 14,661 14,486 1,271 300 228 216 47 780 24.01 1.44 1.01 3.13 6.30 17.94
13 DART Duta Anggada Realty Tbk. [S] Mar-17 Dec 6,076 2,446 3,630 119 13 7 7 9 1,156 40.12 0.33 0.67 0.49 0.82 6.23
14 DILD Intiland Development Tbk. [S] Mar-17 Dec 12,177 6,350 5,826 399 35 19 299 58 562 7.35 0.75 1.09 0.31 0.64 4.71
15 DMAS Puradelta Lestari Tbk. [S] Mar-17 Dec 7,904 392 7,512 222 127 123 123 10 156 21.51 1.41 0.05 6.24 6.56 55.43
Research and Development Division
16 DUTI Duta Pertiwi Tbk. [S] Mar-17 Dec 9,820 1,843 7,977 418 186 182 150 324 4,312 16.69 1.25 0.23 7.43 9.14 43.61
17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 0.08 0.16 1.10
18 EMDE Megapolitan Developments Tbk. [S] Mar-17 Dec 1,518 814 704 80 16 16 16 19 210 12.75 1.15 1.16 4.20 9.07 19.96
19 FMII Fortune Mate Indonesia Tbk. [S] *) Mar-17 Dec 760 86 673 9 0.983 0.621 0.656 0.964 247 638.06 2.49 0.13 0.33 0.37 7.22
20 FORZ Forza Land Indonesia Tbk. [S] Dec-16 Dec 428 323 105 99 8 8 8 5 67 117.89 8.79 3.08 1.83 7.46 7.91
21 GAMA Gading Development Tbk. [S] Mar-17 Dec 1,358 263 1,095 11 -3 -3 -3 -1 109 -43.09 0.46 0.24 -0.86 -1.07 -27.69
22 GMTD Gowa Makassar Tourism Development Tbk. [S] Mar-17 Dec 1,233 577 656 63 20 20 87 3,424 6,462 2.04 1.08 0.88 6.47 12.16 31.68
23 GPRA Perdana Gapuraprima Tbk. [S] Mar-17 Dec 1,553 532 1,021 81 10 10 9 8 239 16.81 0.59 0.52 2.65 4.04 12.64
24 GWSA Greenwood Sejahtera Tbk. [S] Mar-17 Dec 6,994 471 6,523 23 38 38 38 20 836 7.16 0.17 0.07 2.16 2.31 165.44
25 JRPT Jaya Real Property Tbk. [S] Mar-17 Dec 8,592 3,429 5,163 549 263 257 256 74 375 11.08 2.20 0.66 11.95 19.88 46.74
26 KIJA Kawasan Industri Jababeka Tbk. [S] Mar-17 Dec 10,951 5,249 5,702 713 61 67 55 11 276 30.23 1.16 0.92 2.44 4.69 9.38
27 LAMI Lamicitra Nusantara Tbk. [S] Dec-16 Dec 654 84 570 96 20 19 21 18 497 20.36 0.74 0.15 2.88 3.31 19.71
28 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -86.00 0.34 0.04 -0.30 -0.31 -14.18
29 LPCK Lippo Cikarang Tbk. [S] Mar-17 Dec 5,764 1,279 4,485 447 187 185 185 1,062 6,444 3.90 0.64 0.29 12.83 16.49 41.32
47
41 PPRO PP Properti Tbk. [S] Mar-17 Dec 9,243 6,257 2,987 564 92 92 91 6 48 38.56 4.71 2.09 3.97 12.30 16.29
Financial Data & Ratios
42 PWON Pakuwon Jati Tbk. [S] Mar-17 Dec 21,475 10,089 11,386 1,378 380 374 348 29 236 21.11 2.58 0.89 6.97 13.14 27.14
43 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Mar-17 Dec 163 5 158 0.551 -4 -4 -4 -53 482 -2.19 0.24 0.03 -10.64 -10.99 -785.81
44 RDTX Roda Vivatex Tbk. Mar-17 Dec 2,118 228 1,890 98 61 61 61 912 7,032 8.66 1.12 0.12 11.57 12.97 62.54
45 RODA Pikko Land Development Tbk. [S] Mar-17 Dec 3,502 705 2,798 142 35 40 19 5 206 31.06 0.83 0.25 4.61 5.77 28.32
46 SCBD Danayasa Arthatama Tbk. [S] Mar-17 Dec 5,714 1,532 4,182 254 66 60 22 27 1,259 82.39 1.75 0.37 4.21 5.75 23.70
47 SMDM Suryamas Dutamakmur Tbk. [S] Mar-17 Dec 3,094 611 2,483 114 8 7 5 4.54 520 19.84 0.17 0.25 0.91 1.14 6.20
48 SMRA Summarecon Agung Tbk. [S] Mar-17 Dec 21,003 12,733 8,270 1,230 171 106 72 20 573 66.25 2.30 1.54 2.02 5.14 8.64
49 TARA Sitara Propertindo Tbk. [S] *) Dec-16 Dec 1,218 166 1,052 51 3 3 4 0.374 105 1,698.55 6.07 0.16 0.24 0.27 5.66
62 BUILDING CONSTRUCTION 66 787 48.13 2.49 1.31
1 ACST Acset Indonusa Tbk. [S] Mar-17 Dec 2,798 1,467 1,332 506 31 30 31 175 1,902 17.72 1.63 1.10 4.36 9.16 6.02
2 ADHI Adhi Karya (Persero) Tbk. [S] Mar-17 Dec 19,765 14,403 5,362 2,249 97 19 19 22 1,506 109.28 1.56 2.69 0.39 1.43 0.86
Research and Development Division
3 CSIS Cahayasakti Investindo Sukses Tbk. Oct-16 Dec 258 137 121 54 8 7 7 6 93 133.86 9.31 1.13 3.27 6.95 13.08
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Dec-16 Dec 1,555 796 759 1,109 -375 -387 -387 -70 137 -1.45 0.74 1.05 -24.88 -50.99 -34.90
5 IDPR Indonesia Pondasi Raya Tbk. [S] Mar-17 Dec 1,588 447 1,141 202 34 33 33 66.65 570 18.76 2.19 0.39 8.41 11.70 16.53
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] *) Mar-17 Dec 3,747 1,549 2,199 687 18 2 1 0.271 135 2,191.94 4.41 0.70 0.17 0.29 0.23
7 MTRA Mitra Pemuda Tbk. [S] Mar-17 Dec 263 135 128 68 6 5 5 23.95 167 12.86 1.85 1.05 7.03 14.40 6.80
8 NRCA Nusa Raya Cipta Tbk. [S] Mar-17 Dec 2,199 1,036 1,162 495 35 21 101 162 466 2.49 0.87 0.89 3.76 7.11 4.17
9 PBSA Paramita Bangun Sarana Tbk. [S] Mar-17 Dec 780 201 579 110 28 26 26 69 386 21.68 3.89 0.35 13.31 17.93 23.67
10 PTPP PP (Persero) Tbk. [S] Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,151 1,023 165 1,741 18.96 1.80 1.89 3.69 10.67 7.00
11 SSIA Surya Semesta Internusa Tbk. [S] Mar-17 Dec 7,215 3,852 3,364 794 8 11 3 3 715 240.57 0.89 1.15 0.59 1.27 1.35
12 TOTL Total Bangun Persada Tbk. [S] Mar-17 Dec 2,961 1,956 1,005 648 63 62 64 75 295 10.10 2.56 1.95 8.40 24.75 9.59
13 WIKA Wijaya Karya (Persero) Tbk. [S] Mar-17 Dec 32,766 20,002 12,764 3,813 287 265 245 109 1,423 20.95 1.61 1.57 3.24 8.31 6.95
14 WSKT Waskita Karya (Persero) Tbk. [S] Mar-17 Dec 68,463 48,252 20,211 7,142 618 450 407 120 1,489 19.86 1.60 2.39 2.63 8.90 6.30
48
Financial Data & Ratios
4 BIRD Blue Bird Tbk. [S] Mar-17 Dec 7,234 2,453 4,781 1,040 156 118 117 188 1,911 22.37 2.20 0.51 6.53 9.89 11.36
5 BLTA Berlian Laju Tanker Tbk. Mar-17 Dec 1,356 698 658 73 20 20 20 3 28 58.68 6.99 1.06 5.78 11.91 27.00
6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 22 307 6.68 0.47 1.13 3.32 7.07 16.05
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -7.61 -41.64 -110.77 -4.98 - -130.25
8 CASS Cardig Aero Services Tbk. [S] Mar-17 Dec 1,735 895 841 465 100 72 31 60 403 13.38 1.99 1.06 16.70 34.47 15.59
9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64
10 GIAA Garuda Indonesia (Persero) Tbk. [S] Mar-17 Dec 51,772 39,605 12,167 12,115 -1,711 -1,320 -1,312 -203 470 -1.82 0.78 3.25 -10.20 -43.39 -10.89
11 HITS Humpuss Intermoda Transportasi Tbk. [S] Mar-17 Dec 2,179 1,651 528 246 73 69 52 29 74 24.80 9.82 3.13 12.67 52.29 28.06
12 IATA Indonesia Transport & Infrastructure Tbk. [S] Mar-17 Dec 1,205 613 592 51 -35 -26 -26 -11 59 -4.73 0.84 1.04 -8.75 -17.82 -51.99
13 INDX Tanah Laut Tbk. [S] Mar-17 Dec 159 1 158 - -3 -3 -3 -30 360 -4.36 0.36 0.00723 -8.21 -8.27 -
14 KARW ICTSI Jasa Prima Tbk. **) Mar-17 Dec 331 810 -479 26 9 9 9 63 -816 3.52 -0.27 -1.69 11.17 - 35.41
15 LEAD Logindo Samudramakmur Tbk. Mar-17 Dec 2,888 1,500 1,388 75 -42 -43 -43 -67 538 -1.50 0.19 1.08 -5.96 -12.41 -57.56
16 LRNA Eka Sari Lorena Transport Tbk. [S] Mar-17 Dec 296 59 238 23 -12 -13 -13 -145 679 -0.95 0.20 0.25 -17.16 -21.40 -55.31
17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Mar-17 Dec 3,327 736 2,591 210 -34 -34 -34 -78 1,481 -4.99 0.26 0.28 -4.14 -5.32 -16.40
49
29 TAXI Express Transindo Utama Tbk. Mar-17 Dec 2,479 1,801 678 78 -97 -59 -59 -109 316 -1.19 0.41 2.66 -9.46 -34.59 -74.87
Financial Data & Ratios
30 TMAS Pelayaran Tempuran Emas Tbk. [S] Mar-17 Dec 2,720 1,717 1,004 442 21 12 11 40 880 30.03 1.38 1.71 1.70 4.62 2.62
31 TPMA Trans Power Marine Tbk. [S] Mar-17 Dec 1,598 708 890 115 9 8 8 12 338 18.61 0.64 0.80 1.90 3.40 -
32 TRAM Trada Maritime Tbk. Mar-17 Dec 1,683 1,552 131 75 11 10 3 1 13 74.32 6.75 11.82 2.33 29.93 13.04
33 WEHA WEHA Transportasi Indonesia Tbk. Mar-17 Dec 303 121 181 30 103 78 77 349 204 0.57 0.97 0.67 103.47 172.77 257.63
34 WINS Wintermar Offshore Marine Tbk. [S] Mar-17 Dec 5,151 2,138 3,012 174 -69 -72 -53 -53 746 -5.41 0.38 0.71 -5.59 -9.56 -41.33
35 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28 -25.93 -370.35 -41.37
75 NON BUILDING CONSTRUCTION 141 1,206 10.27 3.70 2.25
1 BALI Bali Towerindo Sentra Tbk. [S] Mar-17 Dec 1,769 1,017 752 74 68 51 51 56 207 24.45 6.57 1.35 11.43 26.88 68.23
2 BUKK Bukaka Teknik Utama Tbk. [S] Mar-17 Dec 2,313 1,045 1,268 388 41 39 39 59 480 12.87 1.58 0.82 6.74 12.30 10.06
3 IBST Inti Bangun Sejahtera Tbk. [S] Mar-17 Dec 5,468 1,971 3,497 183 81 62 62 183 2,589 9.84 0.70 0.56 4.52 7.07 33.68
4 INDY Indika Energy Tbk. Mar-17 Dec 25,298 15,116 10,182 2,964 275 269 294 226 1,954 3.55 0.41 1.48 4.26 10.58 9.09
Research and Development Division
5 OASA Protech Mitra Perkasa Tbk. [S] *) Mar-17 Dec 51 0.910 50 2 0.095 0.095 0.095 1 140 379.09 2.87 0.02 0.74 0.76 6.11
6 SUPR Solusi Tunas Pratama Tbk. Mar-17 Dec 13,747 9,271 4,476 479 98 69 69 243 3,935 26.75 1.65 2.07 2.01 6.18 14.44
7 TBIG Tower Bersama Infrastructure Tbk. Mar-17 Dec 24,156 22,302 1,853 956 296 279 278 245 409 23.55 14.12 12.03 4.62 60.15 29.15
8 TOWR Sarana Menara Nusantara Tbk. Mar-17 Dec 25,035 13,646 11,388 1,313 866 649 649 255 1,116 14.53 3.31 1.20 10.38 22.81 49.45
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Mar-17 Dec 668 283 385 - -6 -6 -6 -1 24 -33.35 2.05 0.74 -3.55 -6.15 -
50
18 BGTG Bank Ganesha Tbk. Mar-17 Dec 3,973 2,888 1,085 99 23 17 17 6 97 17.34 1.10 2.66 1.72 6.29 17.18
Financial Data & Ratios
19 BINA Bank Ina Perdana Tbk. *) Mar-17 Dec 2,932 2,440 491 63 6 5 5 4 87 387.49 15.94 4.97 0.68 4.07 7.96
20 BJBR BPD Jawa Barat dan Banten Tbk. Mar-17 Dec 104,764 89,489 9,257 2,917 575 449 449 187 955 12.57 2.46 9.67 1.72 19.42 15.40
21 BJTM BPD Jawa Timur Tbk. Mar-17 Dec 50,317 43,392 6,925 1,222 464 340 340 92 463 7.40 1.47 6.27 2.70 19.64 27.83
22 BKSW Bank QNB Indonesia Tbk. Mar-17 Dec 23,621 20,122 3,499 568 25 19 19 9 400 54.05 1.18 5.75 0.32 2.15 3.32
23 BMAS Bank Maspion Indonesia Tbk. Mar-17 Dec 5,354 4,225 1,129 136 23 17 17 16 254 25.01 1.56 3.74 1.30 6.17 12.76
24 BMRI Bank Mandiri (Persero) Tbk. Mar-17 Dec 1,034,307 821,235 151,824 26,956 5,397 4,277 4,079 706 6,507 17.84 1.94 5.41 1.65 11.27 15.87
25 BNBA Bank Bumi Arta Tbk. Mar-17 Dec 7,306 5,989 1,316 184 26 20 20 35 570 6.93 0.42 4.55 1.08 6.02 10.75
26 BNGA Bank CIMB Niaga Tbk. Mar-17 Dec 236,860 201,892 34,968 5,646 860 640 640 103 1,391 12.45 0.92 5.77 1.08 7.32 11.33
27 BNII Bank Maybank Indonesia Tbk. Mar-17 Dec 164,889 145,509 19,381 3,755 621 499 490 29 286 10.95 1.12 7.51 1.21 10.30 13.28
28 BNLI Bank Permata Tbk. Mar-17 Dec 164,693 144,920 19,773 3,842 596 453 453 82 881 8.40 0.78 7.33 1.10 9.16 11.78
29 BSIM Bank Sinarmas Tbk. Mar-17 Dec 31,786 27,213 4,573 1,375 105 84 84 22 504 35.78 1.59 5.95 1.06 7.36 6.12
Research and Development Division
30 BSWD Bank of India Indonesia Tbk. Mar-17 Dec 4,071 2,941 1,130 87 26 20 -505 -1,959 1,085 -0.78 1.41 2.60 1.95 7.03 22.92
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Mar-17 Dec 92,948 72,166 16,276 3,654 701 519 478 331 2,787 7.53 0.89 4.43 2.23 12.75 14.20
32 BVIC Bank Victoria International Tbk. Mar-17 Dec 26,756 22,780 2,730 640 86 69 69 32 315 8.07 0.82 8.35 1.03 10.06 10.74
33 DNAR Bank Dinar Indonesia Tbk. Mar-17 Dec 2,234 1,784 450 49 5 4 4 7 200 41.74 1.39 3.97 0.66 3.30 7.59
34 INPC Bank Artha Graha Internasional Tbk. Mar-17 Dec 28,074 23,617 4,457 590 39 33 33 9 282 11.21 0.34 5.30 0.48 3.00 5.68
35 MAYA Bank Mayapada Internasional Tbk. Mar-17 Dec 66,845 59,476 7,369 1,646 351 310 310 255 1,498 10.99 1.87 8.07 1.86 16.85 18.85
36 MCOR Bank China Construction Bank Indonesia Tbk. Mar-17 Dec 13,123 10,705 2,418 277 34 25 25 6 145 44.34 1.88 4.43 0.78 4.21 9.18
37 MEGA Bank Mega Tbk. Mar-17 Dec 68,621 55,895 12,726 2,036 392 308 308 179 1,827 16.76 1.64 4.39 1.80 9.70 15.15
38 NAGA Bank Mitraniaga Tbk. Mar-17 Dec 2,323 2,087 236 58 2 2 2 5 145 36.17 1.14 8.83 0.32 3.11 3.15
39 NISP Bank OCBC NISP Tbk. Mar-17 Dec 143,944 123,784 20,161 3,026 745 563 563 198 1,757 8.83 1.00 6.14 1.56 11.17 18.60
40 NOBU Bank Nationalnobu Tbk. Mar-17 Dec 9,088 7,736 1,352 157 9 7 30 28 305 32.97 2.99 5.72 0.30 2.00 4.29
41 PNBN Bank Pan Indonesia Tbk. Mar-17 Dec 206,715 171,700 35,015 4,783 1,006 760 725 122 1,454 7.69 0.64 4.90 1.47 8.69 15.90
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Mar-17 Dec 8,996 1,174 1,231 7 17 13 13 5 121 23.13 0.97 0.95 0.57 4.15 180.21
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Mar-17 Dec 24,404 19,842 4,562 547 167 144 144 115 899 9.53 1.22 4.35 2.36 12.65 26.36
51
11 MGNA Magna Finance Tbk. Mar-17 Dec 226 157 69 11 -2 -2 -2 -8 69 -9.69 1.18 2.29 -3.71 -12.18 -19.44
Financial Data & Ratios
12 TIFA Tifa Finance Tbk Mar-17 Dec 1,460 1,146 315 43 8 7 7 27 291 6.87 0.65 3.64 2.02 9.38 17.08
13 TRUS Trust Finance Indonesia Tbk. Mar-17 Dec 268 30 238 9 4 3 3 16 298 12.57 0.65 0.13 4.63 5.21 35.52
14 VRNA Verena Multi Finance Tbk. Mar-17 Dec 1,703 1,416 287 76 1 1 1 1 111 75.79 0.91 4.93 0.20 1.20 1.13
15 WOMF Wahana Ottomitra Multiartha Tbk. Mar-17 Dec 6,299 5,456 843 504 36 28 28 32 242 5.11 0.67 6.47 1.76 13.16 5.50
83 SECURITIES COMPANY 56 347 22.51 3.26 0.48
1 AKSI Majapahit Inti Corpora Tbk. Mar-17 Dec 77 8 69 2 2 2 2 8 96 14.84 1.30 0.12 7.90 8.83 91.80
2 HADE HD Capital Tbk. Dec-16 Dec 95 0.780 94 - -46 -70 -70 -33 45 -1.51 1.12 0.00825 -73.48 -74.09 -
3 KREN Kresna Graha Investama Tbk. Mar-17 Dec 1,301 551 750 110 70 70 70 15 41 28.96 10.78 0.73 21.45 37.21 63.46
4 PADI Minna Padi Investama Sekuritas Tbk. Mar-17 Dec 502 40 462 19 16 16 16 6 41 83.57 11.27 0.09 12.41 13.48 80.13
5 PANS Panin Sekuritas Tbk. Mar-17 Dec 2,131 795 1,337 147 100 89 83 459 1,857 6.77 1.68 0.59 16.63 26.52 60.21
6 PEGE Panca Global Securities Tbk. Mar-17 Dec 426 197 228 0.220 5 4 4 24 323 11.24 0.84 0.86 4.00 7.45 1,931.84
Research and Development Division
7 RELI Reliance Securities Tbk. Dec-16 Dec 1,171 377 795 105 36 34 34 19 441 22.87 0.97 0.47 2.89 4.26 32.30
8 TRIM Trimegah Sekuritas Indonesia Tbk. Mar-17 Dec 1,536 883 653 95 19 13 13 7 92 13.33 1.07 1.35 3.41 8.01 13.79
9 YULE Yulie Sekuritas Indonesia Tbk. Dec-16 Dec 53 4 49 1 -2 -2 -2 -6 191 -10.98 0.35 0.09 -2.89 -3.14 -135.56
84 INSURANCE 136 1,876 41.97 2.65 1.49
1 ABDA Asuransi Bina Dana Arta Tbk. Mar-17 Dec 2,862 1,565 1,298 300 46 43 43 275 2,091 21.79 2.87 1.21 5.97 13.17 14.23
2 AHAP Asuransi Harta Aman Pratama Tbk. Mar-17 Dec 424 230 194 65 2 1 1 5 231 36.08 0.78 1.18 0.99 2.16 1.61
3 AMAG Asuransi Multi Artha Guna Tbk. Mar-17 Dec 3,770 1,971 1,800 561 32 30 30 24 360 18.42 1.23 1.10 3.18 6.67 5.35
4 ASBI Asuransi Bintang Tbk. Mar-17 Dec 550 371 179 57 4 4 4 50 514 7.62 0.74 2.07 3.14 9.65 7.55
5 ASDM Asuransi Dayin Mitra Tbk. Mar-17 Dec 1,327 1,049 278 206 7 5 5 106 1,446 10.57 0.78 3.78 1.54 7.36 2.48
6 ASJT Asuransi Jasa Tania Tbk. Mar-17 Dec 441 255 186 43 2 2 2 12 311 91.67 3.67 1.37 1.69 4.00 4.35
7 ASMI Asuransi Kresna Mitra Tbk. Mar-17 Dec 750 344 406 48 5 8 8 3 45 205.83 15.23 0.85 4.00 7.40 15.49
8 ASRM Asuransi Ramayana Tbk. Mar-17 Dec 1,480 1,143 338 219 25 21 21 383 1,575 6.13 1.49 3.38 5.62 24.61 9.48
9 LPGI Lippo General Insurance Tbk. Mar-17 Dec 2,443 1,223 1,220 483 8 9 9 248 8,136 23.15 0.71 1.00 1.52 3.05 1.93
10 MREI Maskapai Reasuransi Indonesia Tbk. Mar-17 Dec 1,906 1,124 782 363 26 26 26 269 2,014 14.83 1.98 1.44 5.48 13.36 7.19
52
9 SMMA Sinar Mas Multiartha Tbk. Mar-17 Dec 79,106 57,991 21,115 6,648 526 491 385 242 3,316 28.93 2.11 2.75 2.48 9.29 7.38
Financial Data & Ratios
10 VICO Victoria Investama Tbk. Dec-16 Dec 26,501 23,414 3,087 263 509 522 476 52 337 5.42 0.84 7.59 1.97 16.92 198.45
8 CMPP Rimau Multi Putra Pratama Tbk. [S] Mar-17 Dec 163 136 27 11 5 5 5 91 124 1.31 0.97 5.09 12.57 76.59 46.04
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Mar-17 Dec 5,053 3,243 1,810 260 -129 -109 -97 -43 202 -1.15 0.25 1.79 -8.62 -24.08 -41.87
10 DPUM Dua Putra Utama Makmur Tbk. [S] Mar-17 Dec 1,795 454 1,341 441 62 49 49 47 321 10.05 1.48 0.34 10.98 14.69 11.17
11 EPMT Enseval Putra Megatrading Tbk. [S] Mar-17 Dec 7,111 2,398 4,714 4,632 124 90 90 133 1,740 21.81 1.67 0.51 5.07 7.64 1.94
12 FISH FKS Multi Agro Tbk. [S] Mar-17 Dec 3,853 2,696 1,157 2,721 65 49 49 408 2,410 7.11 1.20 2.33 5.11 17.01 1.81
13 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,921.76 3.02 0.05 0.15 0.16 0.52
14 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 16.70 1.87 0.81 6.19 11.18 5.58
15 INTA Intraco Penta Tbk. Mar-17 Dec 5,288 4,754 534 490 50 35 36 66 247 5.51 1.47 8.91 2.62 25.99 7.07
16 INTD Inter Delta Tbk. [S] Mar-17 Dec 45 11 34 8 -0.422 -0.457 -0.457 -15 289 -76.39 4.09 0.32 -4.06 -5.35 -5.95
17 ITTG Leo Investments Tbk. [S] Dec-16 Dec 99 4 94 0.099 -5 -5 -5 -4 68 -21.74 1.20 0.04 -5.27 -5.51 -5,254.51
18 KOBX Kobexindo Tractors Tbk. [S] Mar-17 Dec 1,145 767 378 183 11 7 7 12 166 8.63 0.64 2.03 2.44 7.40 3.81
19 KONI Perdana Bangun Pusaka Tbk. Mar-17 Dec 117 101 16 21 -2 -1.86 -1.86 -49 104 -15.20 7.18 6.43 -6.36 -47.27 -8.76
20 LTLS Lautan Luas Tbk. [S] Mar-17 Dec 5,588 3,845 1,743 1,710 75 58 44 113 1,117 4.25 0.43 2.21 4.15 13.31 3.39
21 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -1.25 0.24 1.12 -8.65 -18.37 -23.53
53
33 WAPO Wahana Pronatural Tbk. [S] Dec-16 Dec 106 100 6 120 1 -10 -10 -19 11 -2.92 5.24 18.07 -9.41 -179.54 -8.33
Financial Data & Ratios
34 WICO Wicaksana Overseas International Tbk. [S] Mar-17 Dec 242 107 134 239 5.41 5.46 5.46 17.21 106 22.67 3.68 0.80 9.03 16.24 2.28
93 RETAIL TRADE 36 550 -10.37 -1.11 1.54
1 ACES Ace Hardware Indonesia Tbk. [S] Mar-17 Dec 3,919 716 3,203 1,295 191 153 154 36 187 29.35 5.65 0.22 15.64 19.13 11.83
2 AMRT Sumber Alfaria Trijaya Tbk. Mar-17 Dec 20,399 15,038 5,361 13,763 77 46 73 7 129 79.30 4.34 2.81 0.91 3.46 0.34
3 CENT Centratama Telekomunikasi Indonesia Tbk. Mar-17 Dec 4,179 1,111 3,067 167 -51 -49 -49 -6 98 -18.37 1.18 0.36 -4.71 -6.42 -29.44
4 CSAP Catur Sentosa Adiprana Tbk. [S] Mar-17 Dec 4,304 2,860 1,443 2,248 45 34 31 31 356 15.21 1.31 1.98 3.20 9.55 1.53
5 DAYA Duta Intidaya Tbk. [S] Mar-17 Dec 205 108 97 95 -2 -3 -3 -5 47 -36.67 4.07 1.12 -5.25 -11.11 -2.83
6 ECII Electronic City Indonesia Tbk. [S] Dec-16 Dec 1,882 154 1,728 1,660 -34 -21 -21 -16 1,295 -64.40 0.77 0.09 -1.10 -1.20 -1.25
7 ERAA Erajaya Swasembada Tbk. [S] Mar-17 Dec 7,554 4,077 3,478 5,166 93 69 65 90 1,199 7.27 0.55 1.17 3.68 7.99 1.34
8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09 -5.31 -16.41 -2.87
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Mar-17 Dec 151 68 83 5 -1 -1 -1 -13 264 -38.62 1.93 0.82 -2.74 -5.00 -20.38
Research and Development Division
10 HERO Hero Supermarket Tbk. [S] Mar-17 Dec 7,696 2,245 5,452 3,109 -10 -6 -6 -6 1,303 -214.48 0.97 0.41 -0.32 -0.45 -0.20
11 KOIN Kokoh Inti Arebama Tbk. [S] Mar-17 Dec 711 601 109 376 -7 -12 -12 -49 111 -6.38 2.78 5.50 -6.71 -43.59 -3.17
12 LPPF Matahari Department Store Tbk. [S] Mar-17 Dec 4,511 2,412 2,099 1,852 308 244 244 335 719 45.11 20.99 1.15 21.65 46.52 13.19
13 MAPI Mitra Adiperkasa Tbk. [S] Mar-17 Dec 10,750 7,490 3,261 3,617 93 59 59 141 1,964 44.43 3.19 2.30 2.18 7.19 1.62
14 MIDI Midi Utama Indonesia Tbk. Mar-17 Dec 4,545 3,632 913 2,146 22 18 196 272 317 3.38 2.90 3.98 1.62 8.04 0.86
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Mar-17 Dec 634 466 168 1,056 11 8 6 25 168 18.15 2.66 2.76 4.97 18.70 0.75
16 MPPA Matahari Putra Prima Tbk. [S] Mar-17 Dec 6,191 3,938 2,253 3,101 -238 -177 -177 -131 419 -6.16 1.93 1.75 -11.42 -31.37 -5.70
17 RALS Ramayana Lestari Sentosa Tbk. [S] *) Mar-17 Dec 4,475 1,133 3,342 1,078 0.820 3 3 2 471 802.99 2.76 0.34 0.26 0.34 0.27
18 RANC Supra Boga Lestari Tbk. [S] Mar-17 Dec 725 287 438 529 9 7 7 17 280 26.29 1.64 0.66 3.61 5.98 1.24
19 RIMO Rimo International Lestari Tbk. [S] *)**) Dec-16 Dec 35 103 -68 0.047 -3 -3 -3 -0.077 -2 -2,100.34 -97.06 -1.51 -9.06 - -6,718.01
20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 -2.03 -5.66 -10.33
21 SONA Sona Topas Tourism Industry Tbk. [S] Mar-17 Dec 1,038 437 601 394 29 16 16 192 1,813 8.59 0.91 0.73 6.14 10.61 4.04
22 TELE Tiphone Mobile Indonesia Tbk. Mar-17 Dec 7,665 4,311 3,354 6,414 157 117 117 64 459 19.64 2.74 1.29 6.12 13.99 1.83
23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -76 362 -26.41 5.53 3.62 -4.62 -21.35 -5.81
54
11 JGLE Graha Andrasenta Propertindo Tbk. Mar-17 Dec 3,990 1,706 2,285 72 -15 -16 -16 -3 101 -80.32 2.27 0.75 -1.62 -2.83 -22.43
Financial Data & Ratios
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Mar-17 Dec 6,589 1,769 4,820 332 45 40 -3 -4 2,070 -108.50 0.23 0.37 2.40 3.29 11.91
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Mar-17 Dec 3,913 1,223 2,690 252 48 39 29 51 1,160 65.16 2.84 0.45 3.95 5.75 15.33
14 KPIG MNC Land Tbk. [S] *) Mar-17 Dec 13,829 2,620 11,209 248 7 6 1 0.675 1,627 1,858.03 0.77 0.23 0.18 0.22 2.44
15 MAMI Mas Murni Indonesia Tbk. [S] Dec-16 Dec 829 211 618 87 19.55 19.26 19.07 5 167 10.50 0.32 0.34 2.32 3.11 22.24
16 MAMIP Mas Murni Tbk. (Preferred Stock) Dec-16 Dec 829 211 618 87 20 19 19 3,179 103,026 0.19 0.00582 0.34 2.32 3.11 22.24
17 MINA Sanurhasta Mitra Tbk. [S] *) Dec-16 Dec 117 3 114 10 -3 -3 -2 -1 87 -559.08 9.18 0.03 -2.28 -2.35 -25.78
18 PANR Panorama Sentrawisata Tbk. [S] Mar-17 Dec 2,579 1,473 1,106 379 18 17 13 43 921 16.55 0.77 1.33 2.71 6.31 4.61
19 PDES Destinasi Tirta Nusantara Tbk. [S] Mar-17 Dec 476 271 205 94 0.474 0.356 0.081 0.456 286 1,602.60 2.55 1.32 0.30 0.69 0.38
20 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Mar-17 Dec 68 10 58 6 0.129 0.119 0.118 0.970 119 57.71 0.47 0.17 0.70 0.82 1.91
21 PJAA Pembangunan Jaya Ancol Tbk. [S] Mar-17 Dec 3,778 1,910 1,868 263 62 40 40 100 1,167 17.59 1.50 1.02 4.19 8.47 15.03
22 PNSE Pudjiadi & Sons Tbk. [S] *) Dec-16 Dec 501 227 274 225 3 -0.655 -2 -3 344 -448.24 3.78 0.83 -0.13 -0.24 -0.29
Research and Development Division
23 PSKT Red Planet Indonesia Tbk. [S] Mar-17 Dec 586 128 458 15 -8 -8 -8 -3 44 -16.80 1.13 0.28 -5.25 -6.72 -50.57
24 PTSP Pioneerindo Gourmet International Tbk. [S] *) Mar-17 Dec 290 154 136 112 0.336 0.298 0.223 4 614 1,734.91 11.40 1.14 0.41 0.88 0.27
25 PUDP Pudjiadi Prestige Tbk. [S] Mar-17 Dec 552 221 330 25 1 0.515 0.515 6 1,001 56.92 0.36 0.67 0.37 0.62 2.08
26 SHID Hotel Sahid Jaya International Tbk. [S] Mar-17 Dec 1,563 625 938 31 -8 -8 -8 -29 838 -36.69 1.27 0.67 -2.08 -3.46 -26.33
95 ADVERTISING, PRINTING AND MEDIA -22 1,059 61.16 2.10 0.84
1 ABBA Mahaka Media Tbk. [S] Mar-17 Dec 421 245 176 68 -1 -0.345 0.177 0.257 64 194.90 0.78 1.39 -0.33 -0.78 -0.51
2 BLTZ Graha Layar Prima Tbk. [S] Mar-17 Dec 1,305 200 1,105 164 -7 -7 -7 -64 2,528 -163.42 4.11 0.18 -2.13 -2.52 -4.25
3 EMTK Elang Mahkota Teknologi Tbk. *) Mar-17 Dec 20,654 4,722 15,931 1,924 223 127 23 16 2,825 679.55 3.86 0.30 2.45 3.18 6.59
4 FORU Fortune Indonesia Tbk. Mar-17 Dec 225 100 124 66 -2 -3 -3 -23 268 -8.65 0.75 0.81 -4.76 -8.61 -4.06
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Mar-17 Dec 1,067 500 567 137 11 8 7 17 331 19.06 0.98 0.88 2.98 5.61 5.81
6 KBLV First Media Tbk. [S] Mar-17 Dec 12,778 5,822 6,956 241 -417 -299 -228 -523 3,993 -2.46 0.32 0.84 -9.35 -17.17 -124.00
7 LINK Link Net Tbk. [S] Mar-17 Dec 5,290 1,091 4,199 809 314 236 236 310 1,380 18.28 4.11 0.26 17.86 22.50 29.19
8 LPLI Star Pacific Tbk. Mar-17 Dec 2,053 323 1,730 21 -60 -60 -60 -206 1,478 -0.92 0.13 0.19 -11.73 -13.92 -292.77
9 MARI Mahaka Radio Integra Tbk. Mar-17 Dec 214 30 184 23 12 9 9 69 351 20.39 3.99 0.16 16.82 19.57 39.96
55
5 SILO Siloam International Hospitals Tbk. [S] Mar-17 Dec 4,373 1,199 3,174 1,412 66 45 40 124 2,440 86.89 4.43 0.38 4.12 5.68 3.19
Financial Data & Ratios
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-16 Dec 2,304 580 1,724 576 -114 -98 -97 -9 158 -23.13 1.30 0.34 -4.23 -5.66 -16.92
97 COMPUTER AND SERVICES 38 549 27.97 1.89 1.34
1 ASGR Astra Graphia Tbk. [S] Mar-17 Dec 1,777 576 1,201 578 45 33 33 99 890 17.12 1.91 0.48 7.54 11.16 5.79
2 ATIC Anabatic Technologies Tbk. [S] Dec-16 Dec 2,660 1,902 758 4,127 106 73 40 21 404 32.18 1.71 2.51 2.75 9.66 1.77
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Mar-17 Dec 8,368 185 8,183 9 -35 -35 -31 -9 577 -282.07 4.30 0.02 -1.68 -1.72 -373.03
4 LMAS Limas Indonesia Makmur Tbk. Dec-16 Dec 479 355 124 208 7 3 0.989 1 158 58.15 0.46 2.85 0.66 2.53 1.51
5 MLPT Multipolar Technology Tbk. [S] Mar-17 Dec 1,873 1,017 856 408 22 16 19 41 457 23.97 2.17 1.19 3.49 7.63 4.00
6 MTDL Metrodata Electronics Tbk. [S] Mar-17 Dec 3,825 1,905 1,921 2,165 95 71 45 76 808 8.44 0.79 0.99 7.47 14.88 3.30
98 INVESTMENT COMPANY 138 1,292 16.74 1.70 0.98
1 ABMM ABM Investama Tbk. Dec-16 Dec 14,419 12,280 2,139 7,937 199 93 170 62 777 38.10 3.02 5.74 0.64 4.34 1.17
2 BHIT MNC Investama Tbk. Mar-17 Dec 54,675 30,036 24,639 3,092 208 139 -11 -0.907 513 -145.59 0.26 1.22 1.02 2.26 4.51
Research and Development Division
3 BMTR Global Mediacom Tbk. [S] Mar-17 Dec 24,700 10,787 13,912 2,408 278 188 48 14 980 48.22 0.67 0.78 3.05 5.42 7.83
4 BNBR Bakrie & Brothers Tbk. *)**) Mar-17 Dec 7 13 -6 0.512 -0.158 -0.154 -0.155 -0.005 -0 -9,150.00 -968.42 -2.18 -8.97 - -30.15
5 BRMS Bumi Resources Minerals Tbk. [S] Mar-17 Dec 14,485 6,082 8,404 67 -93 -92 -78 -12 329 -5.97 0.22 0.72 -2.54 -4.38 -138
6 MLPL Multipolar Tbk. [S] Mar-17 Dec 23,319 14,211 9,108 3,933 -414 -373 -287 -114 905 -1.91 0.24 1.56 -6.40 -16.38 -9.49
7 PLAS Polaris Investama Tbk. Mar-17 Dec 339 132 207 7 -0.341 -0.561 -2 -6 175 -8.39 0.29 0.64 -0.66 -1.08 -7.73
8 POOL Pool Advista Indonesia Tbk. Mar-17 Dec 732 69 663 28 5 5 5 9 295 238.23 7.43 0.10 2.82 3.12 18.70
9 SRTG Saratoga Investama Sedaya Tbk. [S] Mar-17 Dec 26,198 5,418 20,780 858 743 771 874 1,288 7,660 2.72 0.46 0.26 11.77 14.84 89.81
99 OTHERS -114 905 -1.91 0.24 1.56
1 DYAN Dyandra Media International Tbk. [S] Mar-17 Dec 1,519 745 774 167 -17 -16 -12 -12 181 -5.05 0.33 0.96 -4.09 -8.02 -9.28
2 GEMA Gema Grahasarana Tbk. [S] Mar-17 Dec 553 151 402 126 8 8 8 98 1,256 6.31 0.49 0.37 5.69 7.82 6.24
3 ITMA Sumber Energi Andalan Tbk. Dec-16 Mar 1,877 4 1,873 1 319 319 319 625 2,754 1.36 0.31 0.00219 22.65 22.70 23,361
4 MFMI Multifiling Mitra Indonesia Tbk. [S] Mar-17 Dec 220 34 186 24 6 4 4 22.59 245 35.42 3.26 0.19 7.77 9.21 17.52
5 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81 -0.51 -2.46 -167.62
56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017 57
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. CLEO Sariguna Primatirta Tbk. 450,000,000 First Issue 115 5-May-17 5-May-17
1,750,000,000 Company Listing 5-May-17 5-May-17
2. TAMU Pelayaran Tamarin Samudra Tbk. 750,000,000 First Issue 110 10-May-17 10-May-17
3,000,000,000 Company Listing 10-May-17 10-May-17
3. CSIS Cahayasakti Investindo Sukses Tbk. 207,000,000 First Issue 300 10-May-17 10-May-17
1,100,000,000 Company Listing 10-May-17 10-May-17
4. TGRA Terregra Asia Energy Tbk. 550,000,000 First Issue 200 16-May-17 16-May-17
2,200,000,000 Company Listing 16-May-17 16-May-17
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Saratoga Investama Sedaya Tbk. 87.00 4-May-17 5-May-17 10-May-17 26-May-17 F2016
2. HM Sampoerna Tbk. 107.70 5-May-17 8-May-17 10-May-17 26-May-17 F2016
3. Metropolitan Kentjana Tbk. 369.00 8-May-17 9-May-17 12-May-17 31-May-17 F2016
4. Semen Baturaja (Persero) Tbk. 6.58 5-May-17 8-May-17 10-May-17 31-May-17 F2016
5. Trisula International Tbk. 5.00 4-May-17 5-May-17 10-May-17 26-May-17 F2016
6. Multipolar Tbk. 2.40 9-May-17 10-May-17 15-May-17 2-Jun-17 F2016
7. Delta Djakarta Tbk. 180.00 10-May-17 12-May-17 16-May-17 2-Jun-17 F2016
8. Perusahaan Gas Negara (Persero) Tbk. 75.18 12-May-17 15-May-17 17-May-17 7-Jun-17 F2016
9. Sillo Maritime Perdana Tbk. 2.00 10-May-17 12-May-17 16-May-17 2-Jun-17 F2016
10. Selamat Sempurna Tbk. 10.00 9-May-17 10-May-17 15-May-17 30-May-17 I2017
11. Nusa Raya Cipta Tbk. 30.00 15-May-17 16-May-17 18-May-17 7-Jun-17 F2016
12. Surya Semesta Internusa Tbk. 11.00 15-May-17 16-May-17 18-May-17 8-Jun-17 F2016
13. Total Bangun Persada Tbk. 45.00 15-May-17 16-May-17 18-May-17 8-Jun-17 F2016
14. Fajar Surya Wisesa Tbk. 151.00 16-May-17 17-May-17 19-May-17 23-May-17 F2016
15. Metrodata Electronics Tbk. 30 : 1 7-Jul-17 10-Jul-17 12-Jul-17 20-Jul-17 SD2016
16. Samindo Resources Tbk. USD 0.00771 17-May-17 18-May-17 22-May-17 9-Jun-17 F2016
17. Chandra Asri Petrochemical Tbk. USD 0.03562 9-May-17 10-May-17 15-May-17 23-May-17 F2016
18. Bank Bukopin Tbk. 35.87 17-May-17 18-May-17 22-May-17 9-Jun-17 F2016
19. Lippo General Insurance Tbk. 170.00 18-May-17 19-May-17 23-May-17 9-Jun-17 F2016
20. Catur Sentosa Adiprana Tbk. 3.50 18-May-17 19-May-17 23-May-17 9-Jun-17 F2016
21. Prodia Widyahusada Tbk. 28.20 17-May-17 18-May-17 22-May-17 9-Jun-17 F2016
22. Tigaraksa Satria Tbk. 115.00 5-May-17 6-May-17 10-May-17 26-May-17 F2016
23. Maskapai Reasuransi Indonesia Tbk. 55.00 18-May-17 19-May-17 23-May-17 8-Jun-17 F2016
24. Soechi Lines Tbk. 4.00 22-May-17 23-May-17 26-May-17 15-Jun-17 F2016
25. Lautan Luas Tbk. 12.00 22-May-17 23-May-17 26-May-17 16-Jun-17 F2016
26. Multipolar Technology Tbk. 31.50 5-May-17 8-May-17 10-May-17 31-May-17 F2016
27. Cikarang Listrindo Tbk. 46.87 18-May-17 19-May-17 23-May-17 14-Jun-17 F2016
28. Asuransi Multi Artha Guna Tbk. 8.00 23-May-17 24-May-17 29-May-17 12-Jun-17 F2016
29. Multi Indocitra Tbk. 10.00 23-May-17 24-May-17 29-May-17 16-Jun-17 F2016
30. Ramayana Lestari Sentosa Tbk. 36.00 23-May-17 24-May-17 29-May-17 16-Jun-17 F2016
31. Nippon Indosari Corpindo Tbk. 13.73 23-May-17 24-May-17 29-May-17 16-Jun-17 F2016
32. Adira Dinamika Multi Finance Tbk. 505.00 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
33. Bank Mestika Dharma Tbk. 14.67 26-May-17 29-May-17 31-May-17 15-Jun-17 F2016
34. Kino Indonesia Tbk. 25.00 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
35. Bank Mayapada Internasional Tbk. 40.00 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
36. Rukun Raharja Tbk. 2.45 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
37. Industri Jamu dan Farmasi Sido Muncul Tbk. 26.00 26-May-17 29-May-17 31-May-17 16-Jun-17 F2016
38. Intiland Development Tbk. 5.00 26-May-17 29-May-17 31-May-17 20-Jun-17 F2016
39. Elang Mahkota Teknologi Tbk. 20.00 26-May-17 29-May-17 31-May-17 8-Jun-17 F2016
40. FKS Multi Agro Tbk. 56.00 29-May-17 30-May-17 2-Jun-17 8-Jun-17 F2016
41. Goodyear Indonesia Tbk. 13.47 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
42. Gema Grahasarana Tbk. 35.00 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
43. Mahaka Radio Integra Tbk. 41.00 24-May-17 26-May-17 30-May-17 16-Jun-17 F2016
44. Supra Boga Lestari Tbk. 5.00 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
45. Surya Citra Media Tbk. 18.00 26-May-17 29-May-17 31-May-17 8-Jun-17 F2016
46. Anabatic Technologies Tbk. 7.00 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
47. Industri dan Perdagangan Bintraco Dharma Tbk. 33.00 30-May-17 31-May-17 5-Jun-17 23-Jun-17 F2016
48. Elnusa Tbk. 4.26 29-May-17 30-May-17 2-Jun-17 22-Jun-17 F2016
49. Humpuss Intermoda Transportasi Tbk. 2.55 26-May-17 29-May-17 31-May-17 12-Jun-17 F2016
50. Indocement Tunggal Prakarsa Tbk. 929.00 30-May-17 31-May-17 5-Jun-17 22-Jun-17 F2016
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
51. Midi Utama Indonesia Tbk. 20.50 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
52. Metropolitan Land Tbk. 5.30 29-May-17 30-May-17 2-Jun-17 22-Jun-17 F2016
53. Sumber Alfaria Trijaya Tbk. 4.35 26-May-17 29-May-17 31-May-17 19-Jun-17 F2016
54. Puradelta Lestari Tbk. 15.00 30-May-17 31-May-17 5-Jun-17 23-Jun-17 F2016
55. Champion Pacific Indonesia Tbk. 4.00 30-May-17 31-May-17 5-Jun-17 20-Jun-17 F2016
56. Pan Brothers Tbk. 2.00 30-May-17 31-May-17 5-Jun-17 23-Jun-17 F2016
57. Sawit Sumbermas Sarana Tbk. 18.64 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
58. Voksel Electric Tbk. 20.00 29-May-17 30-May-17 2-Jun-17 21-Jun-17 F2016
59. Wismilak Inti Makmur Tbk. 15.50 29-May-17 30-May-17 2-Jun-17 21-Jun-17 F2016
60. Asuransi Ramayana Tbk. 100.00 31-May-17 2-Jun-17 6-Jun-17 23-Jun-17 F2016
61. Berlina Tbk. 3.00 29-May-17 30-May-17 2-Jun-17 22-Jun-17 F2016
62. Wilmar Cahaya Indonesia Tbk. 150.00 29-May-17 30-May-17 2-Jun-17 22-Jun-17 F2016
63. Charoen Pokphand Indonesia Tbk. 56.00 31-May-17 2-Jun-17 6-Jun-17 16-Jun-17 F2016
64. Enseval Putra Megatrading Tbk. 5.00 31-May-17 2-Jun-17 6-Jun-17 23-Jun-17 F2016
65. Resource Alam Indonesia Tbk. 15.00 2-Jun-17 5-Jun-17 7-Jun-17 19-Jun-17 F2016
66. SMART Tbk. 25.00 31-May-17 2-Jun-17 6-Jun-17 16-Jun-17 F2016
67. Trans Power Marine Tbk. 4.00 29-May-17 30-May-17 2-Jun-17 20-Jun-17 F2016
68. Unggul Indah Cahaya Tbk. 732.00 31-May-17 2-Jun-17 6-Jun-17 21-Jun-17 F2016
69. Ace Hardware Indonesia Tbk. 16.47 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
70. Austindo Nusantara Jaya Tbk. 18.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
71. Asuransi Jasa Tania Tbk. 11.85 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
72. Ekadharma International Tbk. 16.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
73. Jakarta Setiabudi Internasional Tbk. 18.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
74. KMI Wire and Cable Tbk. 10.00 31-May-17 2-Jun-17 6-Jun-17 23-Jun-17 F2016
75. Mitra Adiperkasa Tbk. 25.00 31-May-17 2-Jun-17 6-Jun-17 23-Jun-17 F2016
76. Mitrabara Adiperdana Tbk. 117.91 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
77. Pembangunan Graha Lestari Indah Tbk. 1.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
78. Pembangunan Jaya Ancol Tbk. 31.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
79. Supreme Cable Manufacturing & Commerce Tbk. 300.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
80. Sri Rejeki Isman Tbk. 3.00 26-May-17 29-May-17 31-May-17 21-Jun-17 F2016
81. Indosat Tbk. 71.18 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
82. Kabelindo Murni Tbk. 5.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
83. Intermedia Capital Tbk. 26.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
84. Mandala Multifinance Tbk. 50.00 5-Jun-17 6-Jun-17 8-Jun-17 16-Jun-17 F2016
85. Tower Bersama Infrastructure Tbk. 149.53 24-May-17 26-May-17 30-May-17 13-Jun-17 F2016
86. Toba Bara Sejahtra Tbk. USD 0.000417 5-Jun-17 6-Jun-17 8-Jun-17 23-Jun-17 F2016
87. Pelayaran Nelly Dwi Putri Tbk. 3.00 6-Jun-17 7-Jun-17 9-Jun-17 23-Jun-17 F2016
SD: Stock Dividend, BS: Bonus Stock
Right Announcements
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 280,896,800 92 139,357,699,200 92 0.04 2,921 95 0.02
2. Amantara Securities 116,990,500 97 48,606,914,000 98 0.01 5,172 89 0.04
3. Anugerah Sekuritas Indah 4,589,873,920 30 814,999,259,340 65 0.25 20,205 72 0.15
4. Artha Sekuritas Indonesia 1,786,923,300 58 955,675,950,100 59 0.29 27,754 67 0.21
5. Bahana Sekuritas 7,080,344,999 15 10,481,078,918,401 13 3.19 224,821 21 1.71
6. Batavia Prosperindo Sekuritas 376,182,900 89 322,656,827,800 84 0.10 8,521 83 0.06
7. BCA Sekuritas 782,987,586 78 926,363,935,300 60 0.28 46,775 56 0.36
8. Binaartha Sekuritas 1,312,844,800 66 291,886,069,700 85 0.09 9,127 81 0.07
9. BNC Sekuritas Indonesia 1,281,194,600 68 821,058,318,000 64 0.25 41,269 60 0.31
10. BNI Sekuritas 8,965,677,796 11 5,282,185,464,500 22 1.61 448,009 7 3.40
11. BNP Paribas Sekuritas Indonesia - 106 - 106 - - 106 -
12. Bosowa Sekuritas 12,825,557,207 7 2,419,974,680,800 36 0.74 55,001 51 0.42
13. Buana Capital 2,828,548,912 47 1,436,054,449,000 44 0.44 26,313 68 0.20
14. Bumiputera Sekuritas 611,556,946 82 332,042,833,400 83 0.10 20,210 71 0.15
15. CIMB Sekuritas Indonesia 9,604,584,756 9 12,496,928,677,228 8 3.80 430,168 8 3.27
16. Ciptadana Sekuritas Asia 12,233,495,626 8 5,506,263,352,008 19 1.68 132,836 32 1.01
17. Citigroup Sekuritas Indonesia 3,839,407,200 35 14,648,444,181,590 3 4.46 324,791 10 2.47
18. CLSA Sekuritas Indonesia 3,276,160,760 41 19,065,306,029,700 1 5.80 244,316 18 1.86
19. Credit Suisse Sekuritas Indonesia 3,016,883,906 45 11,225,848,653,200 10 3.42 306,735 11 2.33
20. Danareksa Sekuritas 3,310,885,824 40 3,440,213,868,196 29 1.05 200,553 23 1.52
21. Danasakti Sekuritas Indonesia 302,707,900 91 354,314,721,300 81 0.11 32,843 63 0.25
22. Danatama Makmur Sekuritas 7,834,737,100 12 902,432,546,139 62 0.27 3,362 93 0.03
23. Danpac Sekuritas 5,656,230,600 23 1,094,947,656,300 53 0.33 68,949 44 0.52
24. DBS Vickers Sekuritas Indonesia 836,773,226 77 1,833,122,667,732 40 0.56 58,489 48 0.44
25. Deutsche Sekuritas Indonesia 4,790,784,998 29 13,608,224,699,088 6 4.14 453,136 5 3.44
26. Dhanawibawa Sekuritas Indonesia 1,305,615,208 67 549,101,057,260 74 0.17 9,485 80 0.07
27. Dwidana Sakti Sekuritas 3,949,512,700 34 675,945,158,400 69 0.21 5,363 88 0.04
28. Ekokapital Sekuritas 214,657,800 93 144,250,594,100 91 0.04 8,084 84 0.06
29. Equator Sekuritas Indonesia 14,270,000 101 14,339,931,100 101 0.004 1,036 101 0.01
30. Equity Sekuritas Indonesia 508,389,300 85 275,095,320,400 86 0.08 10,574 78 0.08
31. Erdikha Elit Sekuritas 1,906,365,236 56 1,226,055,674,984 50 0.37 134,251 31 1.02
32. Evergreen Sekuritas Indonesia 4,360,665,000 32 1,067,332,932,900 55 0.32 56,345 50 0.43
33. FAC Sekuritas Indonesia 3,234,196,258 42 2,812,925,086,560 32 0.86 174,376 26 1.32
34. Forte Mentari Securities 9,493,800 103 4,248,359,100 104 0.001 368 104 0.003
35. Harita Kencana Sekuritas 579,490,900 83 219,284,604,200 88 0.07 6,118 87 0.05
36. Henan Putihrai Sekuritas 2,974,806,800 46 1,543,366,374,100 42 0.47 54,545 52 0.41
37. HSBC Sekuritas Indonesia 486,334,200 86 2,102,055,646,900 38 0.64 44,912 57 0.34
38. IMG Sekuritas 1,533,100 104 6,178,200,500 103 0.002 444 103 0.003
39. Indo Capital Sekuritas 1,037,015,100 73 586,204,683,800 72 0.18 21,164 70 0.161
40. Indo Mitra Sekuritas 5,806,707,600 22 905,982,500,000 61 0.28 23,995 69 0.18
41. Indo Premier Sekuritas 9,070,725,481 10 6,380,089,624,536 18 1.94 755,761 3 5.74
42. Indosurya Mandiri Sekuritas 1,451,545,300 62 708,488,366,700 68 0.22 31,814 64 0.24
43. Inti Fikasa Sekuritas 942,188,500 76 135,202,514,800 93 0.04 3,731 92 0.03
44. Inti Teladan Sekuritas 55,288,600 98 51,479,313,800 96 0.02 3,184 94 0.02
45. Investindo Nusantara Sekuritas 998,985,700 74 596,200,094,000 71 0.18 43,961 58 0.33
46. Jasa Utama Capital Sekuritas 5,044,944,500 27 2,614,599,970,500 34 0.80 162,998 28 1.24
47. JP Morgan Sekuritas Indonesia 1,398,869,042 64 6,689,481,105,136 17 2.04 226,152 19 1.72
48. KGI Sekuritas Indonesia 2,337,453,666 52 1,026,594,843,480 57 0.31 87,544 40 0.66
49. Kiwoom Sekuritas Indonesia 3,736,792,624 37 1,514,967,188,900 43 0.46 83,153 41 0.63
50. Kresna Sekuritas 6,180,807,230 20 4,307,345,955,100 24 1.31 120,376 33 0.91
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Lautandhana Securindo 7,601,472,100 14 3,915,262,503,000 27 1.19 182,053 25 1.38
52. Macquarie Sekuritas Indonesia 2,358,876,860 51 10,849,720,022,324 11 3.30 185,180 24 1.41
53. Madani Sekuritas Indonesia * - 106 - 106 - - 106 -
54. Magenta Kapital Sekuritas Indonesia 418,200,800 88 76,921,644,300 95 0.02 2,364 97 0.02
55. Mahakarya Artha Sekuritas 1,676,115,600 59 1,227,171,163,100 49 0.37 58,767 47 0.45
56. Mahastra Andalan Sekuritas 35,971,500 99 14,772,017,800 100 0.004 1,684 98 0.01
57. Makindo Sekuritas 12,602,273 102 11,107,992,200 102 0.003 1,115 100 0.01
58. Mandiri Sekuritas 15,345,500,325 6 12,931,037,360,000 7 3.93 795,042 2 6.04
59. Masindo Artha Sekuritas 1,274,375,700 69 271,759,259,100 87 0.08 6,872 86 0.05
60. Maybank Kim Eng Securities 5,302,930,133 25 6,832,758,343,762 16 2.08 247,528 17 1.88
61. Mega Capital Sekuritas 1,892,496,954 57 1,081,596,812,139 54 0.33 77,779 43 0.59
62. Merrill Lynch Sekuritas Indonesia 2,066,542,886 55 8,782,714,787,218 14 2.67 306,312 12 2.33
63. Minna Padi Investama Sekuritas Tbk. 2,253,892,048 53 402,735,610,100 79 0.12 28,638 66 0.22
64. Mirae Asset Sekuritas Indonesia 23,726,567,107 3 11,476,219,800,240 9 3.49 1,222,012 1 9.28
65. MNC Sekuritas 6,514,391,300 19 3,052,592,178,300 31 0.93 286,390 14 2.18
66. Morgan Stanley Sekuritas Indonesia 3,127,236,080 43 14,373,330,336,518 4 4.37 286,354 15 2.17
67. Net Sekuritas 668,014,404 81 1,140,165,622,480 51 0.35 4,948 90 0.04
68. NH Korindo Sekuritas Indonesia 17,456,380,346 5 4,144,023,629,992 25 1.26 114,144 36 0.87
69. Nikko Securities Indonesia 434,727,988 87 999,227,872,742 58 0.30 11,952 77 0.09
70. NISP Sekuritas 1,258,920,700 71 613,412,428,200 70 0.19 47,371 55 0.36
71. Nomura Sekuritas Indonesia 1,408,057,075 63 4,051,894,431,137 26 1.23 150,402 30 1.14
72. OCBC Sekuritas Indonesia 3,767,897,600 36 2,114,992,089,000 37 0.64 119,123 35 0.90
73. Onix Sekuritas 1,335,526,200 65 469,034,410,400 76 0.14 17,844 75 0.14
74. OSO Securities 4,557,691,176 31 1,328,152,148,828 48 0.40 91,887 38 0.70
75. Pacific 2000 Sekuritas 3,635,544,600 38 570,776,167,900 73 0.17 19,397 73 0.15
76. Pacific Sekuritas Indonesia 5,294,643,300 26 1,390,241,614,300 46 0.42 1,316 99 0.01
77. Panca Global Securities Tbk. 6,675,800,200 18 1,428,163,005,100 45 0.43 9,623 79 0.07
78. Panin Sekuritas Tbk. 6,975,696,984 16 5,309,618,016,556 21 1.62 224,852 20 1.71
79. Paramitra Alfa Sekuritas 733,833,900 80 475,266,592,500 75 0.14 36,863 61 0.28
80. Phillip Sekuritas Indonesia 6,895,427,322 17 3,514,966,748,900 28 1.07 449,082 6 3.41
81. Phintraco Securities 342,099,490 90 179,809,698,900 90 0.05 31,005 65 0.24
82. Pilarmas Investindo Sekuritas 5,538,935,400 24 2,007,438,774,300 39 0.61 52,453 53 0.40
83. Pool Advista Sekuritas 1,047,502,400 72 463,791,061,100 77 0.14 95,769 37 0.73
84. Pratama Capital Indonesia 952,034,007 75 448,656,975,463 78 0.14 12,775 76 0.10
85. Primasia Unggul Sekuritas 159,737,400 96 78,653,973,800 94 0.02 4,921 91 0.04
86. Profindo Sekuritas Indonesia 1,260,444,400 70 862,769,399,900 63 0.26 49,574 54 0.38
87. Recapital Sekuritas Indonesia * - 106 - 106 - - 106 -
88. Redialindo Mandiri 622,200 105 196,168,600 105 0.0001 21 105 0.0002
89. Reliance Securities Tbk. 4,985,228,559 28 1,717,144,423,720 41 0.52 79,321 42 0.60
90. RHB Sekuritas Indonesia 6,157,144,431 21 5,099,619,736,368 23 1.55 278,946 16 2.12
91. Royal Investium Sekuritas 1,589,579,800 61 1,045,406,553,400 56 0.32 57,128 49 0.43
92. Samuel Sekuritas Indonesia 3,311,650,400 39 3,333,893,513,200 30 1.01 367,556 9 2.79
93. Semesta Indovest Sekuritas 2,071,902,600 54 1,128,094,285,600 52 0.34 87,806 39 0.67
94. Shinhan Sekuritas Indonesia 35,830,200 100 16,654,854,100 99 0.01 825 102 0.01
95. Sinarmas Sekuritas 84,081,001,054 1 18,508,439,261,212 2 5.63 154,305 29 1.17
96. Sinergi Millenium Sekuritas * - 106 - 106 - - 106 -
97. Sucor Sekuritas 2,677,976,293 48 2,671,385,631,459 33 0.81 119,811 34 0.91
98. Supra Sekuritas Indonesia 176,077,700 94 203,757,637,800 89 0.06 7,894 85 0.06
99. Trimegah Sekuritas Indonesia Tbk. 35,519,694,461 2 10,844,506,487,858 12 3.30 210,310 22 1.60
100. Trust Sekuritas 2,417,614,784 49 747,689,028,680 67 0.23 42,420 59 0.32
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
101. UBS Sekuritas Indonesia 4,006,120,200 33 13,904,271,655,002 5 4.23 597,989 4 4.54
102. Universal Broker Indonesia 747,289,221 79 371,031,658,890 80 0.11 19,197 74 0.15
103. UOB Kay Hian Sekuritas 3,084,803,492 44 5,438,065,983,800 20 1.65 163,150 27 1.24
104. Valbury Sekuritas Indonesia 17,493,913,900 4 7,094,769,977,800 15 2.16 303,075 13 2.30
105. Victoria Sekuritas Indonesia 564,524,400 84 793,973,594,700 66 0.24 36,689 62 0.28
106. Wanteg Sekuritas 1,631,435,000 60 354,289,546,400 82 0.11 9,100 82 0.07
107. Waterfront Sekuritas Indonesia 2,365,719,258 50 1,351,090,939,260 47 0.41 68,322 45 0.52
108. Yuanta Sekuritas Indonesia 7,795,335,050 13 2,540,100,010,200 35 0.77 65,249 46 0.50
109. Yulie Sekuritas Indonesia Tbk. 174,978,324 95 51,287,679,660 97 0.02 2,737 96 0.02
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 500,000 54 27,500,000 56 0.01 5 65 0.01
2. Anugerah Sekuritas Indah 3,462,000 36 221,515,500 31 0.05 105 41 0.14
3. Bahana Sekuritas 5,804,500 28 460,803,300 20 0.10 227 31 0.31
4. Batavia Prosperindo Sekuritas 27,500 65 5,897,500 64 0.001 26 57 0.04
5. BCA Sekuritas 2,757,000 38 190,940,000 35 0.04 262 28 0.36
6. Binaartha Sekuritas 1,608,700 45 46,013,100 49 0.01 30 56 0.04
7. BNI Sekuritas 196,450,800 3 6,670,704,100 4 1.48 10,500 3 14.33
8. Bosowa Sekuritas 13,860,100 19 692,270,700 17 0.15 282 26 0.38
9. Buana Capital 4,000 69 900,000 68 0.0002 3 66 0.004
10. Bumiputera Sekuritas 2,180,000 40 8,160,000 63 0.002 79 46 0.11
11. CIMB Sekuritas Indonesia 19,527,200 14 842,260,600 15 0.19 757 12 1.03
12. Ciptadana Sekuritas Asia 47,435,200 8 1,363,985,600 12 0.30 1,054 10 1.44
13. Danareksa Sekuritas 25,639,800 10 1,613,664,400 10 0.36 1,742 9 2.38
14. Danasakti Sekuritas Indonesia 13,400 66 5,484,500 65 0.001 6 63 0.01
15. Danatama Makmur Sekuritas 464,800 56 43,286,800 50 0.01 62 49 0.08
16. Danpac Sekuritas 11,678,500 21 379,675,000 23 0.08 309 25 0.42
17. Dhanawibawa Sekuritas Indonesia 725,000 53 19,300,000 57 0.004 9 60 0.01
18. Ekokapital Sekuritas 6,713,200 26 179,601,700 38 0.04 156 36 0.21
19. Erdikha Elit Sekuritas 4,544,752 33 300,203,100 26 0.07 205 32 0.28
20. FAC Sekuritas Indonesia 8,133,300 24 83,266,800 45 0.02 244 29 0.33
21. Henan Putihrai Sekuritas 6,021,200 27 238,492,500 30 0.05 400 21 0.55
22. Indo Mitra Sekuritas 1,757,700 43 188,720,800 36 0.04 100 43 0.14
23. Indo Premier Sekuritas 159,294,400 4 8,930,067,000 3 1.98 11,004 2 15.02
24. Indosurya Mandiri Sekuritas 2,312,100 39 292,875,600 27 0.06 338 23 0.46
25. Investindo Nusantara Sekuritas 18,271,800 15 1,565,146,400 11 0.35 560 17 0.76
26. Jasa Utama Capital Sekuritas 1,002,604 49 91,828,292 43 0.02 112 40 0.15
27. KGI Sekuritas Indonesia 796,000 52 39,974,100 53 0.01 103 42 0.14
28. Kiwoom Sekuritas Indonesia 10,951,700 23 421,233,500 22 0.09 840 11 1.15
29. Kresna Sekuritas 5,585,510 29 361,685,600 24 0.08 576 16 0.79
30. Lautandhana Securindo 2,071,200 41 170,167,800 41 0.04 311 24 0.42
31. Magenta Kapital Sekuritas Indonesia 33,600 64 12,893,900 60 0.003 11 59 0.02
32. Mahastra Andalan Sekuritas 148,500 60 41,143,200 51 0.01 33 55 0.05
33. Mandiri Sekuritas 133,389,300 5 5,523,560,300 5 1.22 7,527 4 10.27
34. Maybank Kim Eng Securities 18,097,300 16 622,158,800 18 0.14 489 18 0.67
35. Mega Capital Sekuritas 4,041,600 35 217,206,600 32 0.05 417 20 0.57
36. Minna Padi Investama Sekuritas Tbk. 5,108,300 31 187,379,300 37 0.04 154 37 0.21
37. Mirae Asset Sekuritas Indonesia 306,208,266 2 11,777,061,766 2 2.61 16,286 1 22.23
38. MNC Sekuritas 44,812,200 9 1,205,802,500 13 0.27 1,894 8 2.59
39. Net Sekuritas 5,100,000 32 129,626,300 42 0.03 63 48 0.09
40. NH Korindo Sekuritas Indonesia 500,000 54 12,000,000 61 0.003 3 66 0.004
41. Nikko Securities Indonesia 5,400 68 1,208,400 67 0.0003 6 63 0.01
42. NISP Sekuritas 850,200 51 85,251,800 44 0.02 82 45 0.11
43. OCBC Sekuritas Indonesia 7,829,100 25 435,780,700 21 0.10 239 30 0.33
44. OSO Securities 349,300 57 39,226,200 54 0.01 54 51 0.07
45. Pacific 2000 Sekuritas 5,435,700 30 174,806,900 40 0.04 479 19 0.65
46. Pacific Sekuritas Indonesia 1,566,922,000 1 389,890,400,000 1 86.42 44 52 0.06
47. Panin Sekuritas Tbk. 50,960,000 7 2,586,245,100 8 0.57 4,050 6 5.53
48. Paramitra Alfa Sekuritas 10,000 67 2,620,000 66 0.001 1 69 0.001
49. Phillip Sekuritas Indonesia 131,988,300 6 4,148,885,520 6 0.92 4,667 5 6.37
50. Phintraco Securities 1,698,000 44 239,398,100 29 0.05 361 22 0.49
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Pilarmas Investindo Sekuritas 265,000 59 17,500,000 58 0.004 9 60 0.01
52. Pratama Capital Indonesia 889,900 50 304,978,400 25 0.07 85 44 0.12
53. Profindo Sekuritas Indonesia 1,965,400 42 28,454,400 55 0.01 116 39 0.16
54. Reliance Securities Tbk. 1,532,500 46 54,743,600 48 0.01 151 38 0.21
55. RHB Sekuritas Indonesia 20,792,000 13 2,749,668,700 7 0.61 753 13 1.03
56. Royal Investium Sekuritas 37,600 63 10,707,000 62 0.002 7 62 0.01
57. Samuel Sekuritas Indonesia 16,019,500 17 203,402,700 33 0.05 173 35 0.24
58. Semesta Indovest Sekuritas 11,127,600 22 272,806,300 28 0.06 175 34 0.24
59. Sinarmas Sekuritas 25,397,200 11 2,104,064,600 9 0.47 2,529 7 3.45
60. Sucor Sekuritas 288,500 58 40,588,000 52 0.01 59 50 0.08
61. Trimegah Sekuritas Indonesia Tbk. 4,263,400 34 200,061,600 34 0.04 268 27 0.37
62. Trust Sekuritas 1,034,500 48 504,619,200 19 0.11 75 47 0.10
63. Universal Broker Indonesia Sekuritas 13,114,700 20 76,099,400 46 0.02 199 33 0.27
64. UOB Kay Hian Sekuritas 21,381,100 12 695,486,400 16 0.15 691 14 0.94
65. Valbury Sekuritas Indonesia 14,707,300 18 843,229,200 14 0.19 614 15 0.84
66. Victoria Sekuritas Indonesia 1,104,200 47 56,297,200 47 0.01 35 54 0.05
67. Wanteg Sekuritas 71,700 61 14,340,000 59 0.003 3 66 0.004
68. Waterfront Sekuritas Indonesia 3,199,200 37 179,448,000 39 0.04 38 53 0.05
69. Yuanta Sekuritas Indonesia 67,600 62 669,600 69 0.0001 15 58 0.02
TOTAL 2,980,339,932 451,145,443,978 73,262
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. BNI Sekuritas 4,500 10 2,607,500 10 0.03 5 7 1.59
2. Danareksa Sekuritas 10,600 8 5,986,400 8 0.08 6 6 1.91
3. Indo Premier Sekuritas 1,581,300 2 970,336,300 2 12.78 213 1 67.83
4. Mandiri Sekuritas 18,600 6 17,547,700 5 0.23 14 5 4.46
5. Maybank Kim Eng Securities 13,000,000 1 5,850,000,000 1 77.06 2 8 0.64
6. Mirae Asset Sekuritas Indonesia 269,900 4 239,676,800 4 3.16 25 3 7.96
7. MNC Sekuritas 900 11 899,900 11 0.01 2 8 0.64
8. Panin Sekuritas Tbk. 9,100 9 4,713,800 9 0.06 1 10 0.32
9. Phintraco Securities 100 12 75,700 13 0.001 1 10 0.32
10. Semesta Indovest Sekuritas 100 12 97,000 12 0.001 1 10 0.32
11. Trimegah Sekuritas Indonesia Tbk. 23,400 5 17,476,400 6 0.23 26 2 8.28
12. UOB Kay Hian Sekuritas 11,500 7 11,580,500 7 0.15 1 10 0.32
13. Valbury Sekuritas Indonesia 909,200 3 470,719,800 3 6.20 17 4 5.41
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Anugerah Sekuritas Indah 797,400 20 78,896,700 20 2.62 18 22 1.94
2. BNC Sekuritas Indonesia 263,000 32 26,037,000 32 0.86 7 38 0.75
3. BNI Sekuritas 39,100 38 3,847,600 38 0.13 12 32 1.29
4. Bosowa Sekuritas 1,902,400 2 188,277,600 2 6.25 41 3 4.42
5. Buana Capital 552,600 23 54,737,400 23 1.82 11 35 1.19
6. Bumiputera Sekuritas 816,600 18 80,873,400 18 2.69 25 15 2.69
7. CIMB Sekuritas Indonesia 500 43 49,000 43 0.002 1 44 0.11
8. Ciptadana Sekuritas Asia 519,000 25 51,681,000 25 1.72 15 24 1.62
9. Danareksa Sekuritas 41,300 37 4,092,400 37 0.14 12 32 1.29
10. Danasakti Sekuritas Indonesia 211,000 33 20,889,300 33 0.69 13 28 1.40
11. Evergreen Sekuritas Indonesia 385,700 30 38,184,300 30 1.27 14 27 1.51
12. FAC Sekuritas Indonesia 1,577,000 3 156,140,400 3 5.19 41 3 4.42
13. Forte Mentari Securities 683,800 21 67,743,000 21 2.25 20 20 2.16
14. Indo Capital Sekuritas 1,104,000 11 109,326,400 11 3.63 29 13 3.13
15. Indo Premier Sekuritas 108,800 34 10,737,000 34 0.36 33 11 3.56
16. Indosurya Mandiri Sekuritas 819,300 17 80,977,100 17 2.69 19 21 2.05
17. KGI Sekuritas Indonesia 405,000 27 40,065,300 27 1.33 15 24 1.62
18. Kiwoom Sekuritas Indonesia 1,500,300 6 148,629,600 6 4.94 38 7 4.09
19. Lautandhana Securindo 1,247,300 9 123,408,700 9 4.10 34 9 3.66
20. Mandiri Sekuritas 81,900 35 8,026,900 35 0.27 8 37 0.86
21. Masindo Artha Sekuritas 1,174,000 10 116,067,900 10 3.85 24 16 2.59
22. Mirae Asset Sekuritas Indonesia 38,800 39 3,839,300 39 0.13 13 28 1.40
23. MNC Sekuritas 1,276,500 8 126,253,000 8 4.19 39 6 4.20
24. NISP Sekuritas 394,100 29 38,921,400 29 1.29 13 28 1.40
25. OCBC Sekuritas Indonesia 400,000 28 39,600,000 28 1.32 9 36 0.97
26. Onix Sekuritas 880,500 16 87,316,600 16 2.90 24 16 2.59
27. OSO Securities 894,600 14 88,688,000 14 2.95 26 14 2.80
28. Pacific 2000 Sekuritas 349,200 31 34,520,800 31 1.15 15 24 1.62
29. Panca Global Securities Tbk. 806,800 19 79,747,100 19 2.65 23 18 2.48
30. Phintraco Securities 5,100 41 504,900 41 0.02 3 41 0.32
31. Pilarmas Investindo Sekuritas 673,700 22 66,696,300 22 2.21 12 32 1.29
32. Profindo Sekuritas Indonesia 525,400 24 52,045,900 24 1.73 16 23 1.72
33. Reliance Securities Tbk. 200 44 19,800 44 0.001 2 42 0.22
34. RHB Sekuritas Indonesia 2,000 42 197,500 42 0.01 2 42 0.22
35. Royal Investium Sekuritas 888,600 15 88,050,800 15 2.92 34 9 3.66
36. Samuel Sekuritas Indonesia 495,000 26 48,952,500 26 1.63 13 28 1.40
37. Sinarmas Sekuritas 20,500 40 2,009,800 40 0.07 5 39 0.54
38. Sucor Sekuritas 931,500 13 92,300,500 13 3.07 31 12 3.34
39. Trimegah Sekuritas Indonesia Tbk. 75,000 36 7,485,200 36 0.25 4 40 0.43
40. Trust Sekuritas 100 45 10,000 45 0.00 1 44 0.11
41. Universal Broker Indonesia 1,087,200 12 107,587,800 12 3.57 23 18 2.48
42. Valbury Sekuritas Indonesia 1,505,500 5 148,936,300 5 4.95 57 1 6.14
43. Victoria Sekuritas Indonesia 1,977,400 1 195,929,300 1 6.51 55 2 5.93
44. Wanteg Sekuritas 1,526,300 4 151,020,400 4 5.02 40 5 4.31
45. Waterfront Sekuritas Indonesia 1,433,400 7 141,951,800 7 4.71 38 7 4.09
TOTAL 30,417,400 3,011,273,000 928
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 2,198,800 28 313,885,500 19 1.121 32 37 0.30
2. Amantara Securities 1,100 86 183,700 85 0.001 2 76 0.02
3. Anugerah Sekuritas Indah 39,400 66 5,735,300 65 0.02 3 73 0.03
4. Artha Sekuritas Indonesia 29,130 70 4,518,420 69 0.02 21 44 0.20
5. Bahana Sekuritas 255,606 52 36,105,684 46 0.13 20 45 0.19
6. Batavia Prosperindo Sekuritas 1,200 85 163,200 87 0.001 1 83 0.01
7. BCA Sekuritas 645,000 39 66,895,200 36 0.24 22 43 0.21
8. Binaartha Sekuritas 357,500 43 1,269,700 77 0.005 6 64 0.06
9. BNC Sekuritas Indonesia 971,400 35 121,912,000 28 0.44 16 52 0.15
10. BNI Sekuritas 9,863,456 12 331,260,920 18 1.18 478 6 4.48
11. Bosowa Sekuritas 22,259,800 5 2,064,623,100 4 7.38 613 5 5.74
12. Buana Capital 1,291,182 33 163,804,030 26 0.59 38 36 0.36
13. CIMB Sekuritas Indonesia 501,800 40 69,034,600 35 0.25 50 32 0.47
14. Ciptadana Sekuritas Asia 2,759,092 25 380,349,596 16 1.36 81 25 0.76
15. Citigroup Sekuritas Indonesia 3,540,416 21 500,091,040 14 1.79 25 41 0.23
16. CLSA Sekuritas Indonesia 11,700 77 1,602,300 76 0.01 2 76 0.02
17. Danareksa Sekuritas 5,393,400 15 69,661,800 34 0.25 80 26 0.75
18. Danasakti Sekuritas Indonesia 224,900 56 24,504,400 53 0.09 16 52 0.15
19. Danatama Makmur Sekuritas 1,100 86 181,500 86 0.001 2 76 0.02
20. Danpac Sekuritas 8,364,300 14 1,067,545,500 9 3.81 244 8 2.29
21. DBS Vickers Sekuritas Indonesia 8,732,134 13 1,251,952,360 8 4.47 133 14 1.25
22. Deutsche Sekuritas Indonesia 93,600 61 13,384,800 57 0.05 4 69 0.04
23. Dwidana Sakti Sekuritas 3,800 82 540,800 82 0.002 2 76 0.02
24. Ekokapital Sekuritas 19,718,000 7 22,928,500 55 0.08 92 23 0.86
25. Equity Sekuritas Indonesia 2,480,100 26 7,619,200 62 0.03 43 33 0.40
26. Erdikha Elit Sekuritas 25,343,200 3 3,383,825,500 2 12.09 929 4 8.70
27. Evergreen Sekuritas Indonesia 11,574,800 8 11,574,800 59 0.04 52 30 0.49
28. FAC Sekuritas Indonesia 318,100 48 32,344,500 49 0.12 17 48 0.16
29. Harita Kencana Sekuritas 130,400 60 18,231,000 56 0.07 17 48 0.16
30. Henan Putihrai Sekuritas 245,400 55 33,667,900 47 0.12 111 20 1.04
31. Indo Mitra Sekuritas 42,600 65 5,697,100 66 0.02 17 48 0.16
32. Indo Premier Sekuritas 39,822,894 2 1,258,426,272 7 4.50 1,070 3 10.02
33. Indosurya Mandiri Sekuritas 670,300 38 89,345,500 32 0.32 64 28 0.60
34. Inti Fikasa Sekuritas 61,500 64 8,875,400 61 0.03 9 62 0.08
35. Inti Teladan Sekuritas 36,400 68 5,824,200 64 0.02 10 59 0.09
36. Investindo Nusantara Sekuritas 255,600 53 31,119,100 51 0.11 11 57 0.10
37. Jasa Utama Capital Sekuritas 4,024,400 18 548,983,800 13 1.96 126 17 1.18
38. KGI Sekuritas Indonesia 255,200 54 33,176,000 48 0.12 2 76 0.02
39. Kiwoom Sekuritas Indonesia 222,000 57 36,190,100 45 0.13 10 59 0.09
40. Kresna Sekuritas 416,500 41 59,154,900 38 0.21 18 47 0.17
41. Lautandhana Securindo 2,765,684 24 207,083,326 24 0.74 86 24 0.81
42. Magenta Kapital Sekuritas Indonesia 2,100 84 241,500 84 0.001 1 83 0.01
43. Mahakarya Artha Sekuritas 77,500 62 9,241,500 60 0.03 3 73 0.03
44. Mahastra Andalan Sekuritas 5,500 81 757,000 81 0.003 4 69 0.04
45. Makindo Sekuritas 17,300 74 2,330,900 74 0.01 2 76 0.02
46. Mandiri Sekuritas 4,503,600 17 81,135,900 33 0.29 100 22 0.94
47. Masindo Artha Sekuritas 15,700 76 2,189,900 75 0.01 3 73 0.03
48. Maybank Kim Eng Securities 40,060,878 1 5,287,644,300 1 18.89 1,681 2 15.74
49. Mega Capital Sekuritas 326,300 46 47,332,100 40 0.17 26 39 0.24
50. Minna Padi Investama Sekuritas Tbk. 189,500 59 23,663,600 54 0.08 209 9 1.96
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Mirae Asset Sekuritas Indonesia 20,921,916 6 602,624,506 11 2.15 319 7 2.99
52. MNC Sekuritas 3,855,700 19 118,269,200 30 0.42 187 10 1.75
53. Morgan Stanley Sekuritas Indonesia 393,506 42 63,817,360 37 0.23 40 35 0.37
54. Net Sekuritas 38,800 67 5,253,000 67 0.02 2 76 0.02
55. NH Korindo Sekuritas Indonesia 74,000 63 11,753,100 58 0.04 26 39 0.24
56. NISP Sekuritas 7,800 78 991,200 78 0.004 5 67 0.05
57. Nomura Sekuritas Indonesia 292,500 49 41,535,000 43 0.15 1 83 0.01
58. OCBC Sekuritas Indonesia 320,500 47 42,770,100 42 0.15 17 48 0.16
59. Onix Sekuritas 300 89 40,500 89 0.0001 1 83 0.01
60. OSO Securities 22,550,500 4 2,521,379,900 3 9.01 175 11 1.64
61. Pacific 2000 Sekuritas 7,100 80 852,000 80 0.003 1 83 0.01
62. Panca Global Securities Tbk. 23,600 72 2,959,400 71 0.01 4 69 0.04
63. Panin Sekuritas Tbk. 10,464,500 10 816,873,000 10 2.92 175 11 1.64
64. Paramitra Alfa Sekuritas 3,100 83 502,200 83 0.002 1 83 0.01
65. Phillip Sekuritas Indonesia 2,030,220 30 224,700,792 22 0.80 131 16 1.23
66. Phintraco Securities 264,200 51 31,977,600 50 0.11 10 59 0.09
67. Pilarmas Investindo Sekuritas 7,700 79 975,700 79 0.003 4 69 0.04
68. Pool Advista Sekuritas 327,500 45 49,086,900 39 0.18 6 64 0.06
69. Primasia Unggul Sekuritas 1,145,400 34 6,168,100 63 0.02 20 45 0.19
70. Profindo Sekuritas Indonesia 700 88 101,500 88 0.0004 1 83 0.01
71. Reliance Securities Tbk. 2,450,900 27 290,549,200 20 1.04 51 31 0.48
72. RHB Sekuritas Indonesia 872,782 36 119,878,100 29 0.43 55 29 0.52
73. Royal Investium Sekuritas 1,743,600 32 232,967,700 21 0.83 76 27 0.71
74. Samuel Sekuritas Indonesia 10,186,800 11 1,329,435,600 6 4.75 1,976 1 18.51
75. Semesta Indovest Sekuritas 330,000 44 43,614,600 41 0.16 16 52 0.15
76. Sinarmas Sekuritas 3,578,200 20 378,531,400 17 1.35 118 18 1.11
77. Sucor Sekuritas 3,017,600 23 407,892,200 15 1.46 102 21 0.96
78. Supra Sekuritas Indonesia 22,000 73 2,789,300 72 0.01 11 57 0.10
79. Trimegah Sekuritas Indonesia Tbk. 2,079,800 29 191,962,400 25 0.69 116 19 1.09
80. Trust Sekuritas 30,800 69 4,705,400 68 0.02 6 64 0.06
81. UBS Sekuritas Indonesia 11,487,384 9 1,608,233,760 5 5.75 25 41 0.23
82. Universal Broker Indonesia 16,900 75 2,380,300 73 0.01 8 63 0.07
83. UOB Kay Hian Sekuritas 4,559,468 16 587,695,322 12 2.10 154 13 1.44
84. Valbury Sekuritas Indonesia 1,872,100 31 210,874,800 23 0.75 132 15 1.24
85. Victoria Sekuritas Indonesia 822,000 37 99,113,500 31 0.35 27 38 0.25
86. Wanteg Sekuritas 23,800 71 3,434,700 70 0.01 5 67 0.05
87. Waterfront Sekuritas Indonesia 3,039,900 22 132,454,600 27 0.47 42 34 0.39
88. Yuanta Sekuritas Indonesia 217,946 58 27,579,500 52 0.10 14 55 0.13
89. Yulie Sekuritas Indonesia Tbk. 273,300 50 38,462,300 44 0.14 14 55 0.13
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20 4,615.163 4,899,665 522 3,357,778
Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 20 4,770.956 5,064,532 524 3,361,510
Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 21 4,845.371 5,143,453 524 3,361,968
Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21 4,838.583 5,136,318 524 3,362,645
May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20 4,796.869 5,098,016 525 3,378,066
Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22 5,016.647 5,387,050 529 3,619,877
Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16 5,215.994 5,614,620 531 3,659,470
Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 22 5,386.082 5,798,736 531 3,792,450
Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 21 5,364.804 5,799,221 535 3,835,690
Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 21 5,422.542 5,866,962 535 3,856,590
Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 22 5,148.910 5,575,375 535 3,875,383
Dec 13,436 270,791 155,666 5,369 13,539.55 7,783.29 268 20 5,296.711 5,753,613 537 3,913,661
2017 13,321 1,436,961 771,501 32,749 14,514.76 7,792.94 331 99 5,738.155 6,250,284 543 4,123,777
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Average Daily Trading Value All Instrument Activities, 2000 - May 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,792,944.19 8,134.05 624.82 114.88 192.57874 1,079,421.23 15,602,457.29 200.00
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 98 252 413 283,162 21,666 1,347
2. Bonds (USD) 1 1 1 - 20.0 0.50 1
3. Subordinate Bonds (IDR) 16 35 35 29,961 2,895 687
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - -
5. Conversion Bonds - - - - - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 8 20 38 8,788 1,740 176
8. Sukuk Mudharabah 6 11 15 2,476 84 17
9. Sukuk M. Subordinate 2 3 3 2,500 139 28
Total 109 323 506 326,887 67.5 26,524 2,255 0.50 1
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 39 1,417,406 245,543 12,162
2. Fixed Rate (US $) 1 200 - -
3. Variable Rate 7 69,165 2,113 13
4. Zero Coupon - - - -
5. Retail (ORI) 3 68,346 5,942 1,599
6. T-Bills (SPN) 19 86,600 35,741 278
7. Sukuk (IFR) 5 10,069 35 17
8. Retail Sukuk (SR) 3 67,502 6,183 1,931
9. Project Based Sukuk (PBS) 13 191,893 17,057 474
10. Islamic T-Bills (SPNS) 5 20,550 2,897 37
Total 95 1,931,531 200 315,511 16,511 - -
Government Bonds
Value of Outstanding
Corp. Corp. Action, Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Perbendaharaan Negara Seri SPN03170501 2-May-17 Mature -5,550,000 -
2. Obligasi Negara RI Seri FR0061 9-May-17 Reopening 2,400,000 61,978,000
3. Obligasi Negara RI Seri FR0074 9-May-17 Reopening 2,850,000 16,180,000
4. Obligasi Negara RI Seri FR0072 9-May-17 Reopening 1,450,000 76,260,000
5. Surat Perbendaharaan Negara Seri SPN12170511 12-May-17 Mature -3,600,000 -
6. Surat Perbendaharaan Negara Seri SPN03170515 15-May-17 Mature -5,000,000 -
7. Obligasi Negara RI Seri USDFR0001 15-May-17 Mature -1,040 -
8. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 16-May-17 Reopening 2,000,000 4,000,000
9. Surat Berharga Syariah Negara Seri PBS013 16-May-17 Reopening 1,980,000 22,870,000
10. Surat Berharga Syariah Negara Seri PBS011 16-May-17 Reopening 445,000 14,835,000
11. Surat Berharga Syariah Negara Seri PBS012 16-May-17 Reopening 1,592,500 27,490,100
12. Surat Perbendaharaan Negara Seri SPN12180201 29-May-17 Reopening 1,600,000 16,050,000
13. Obligasi Negara RI Seri FR0059 29-May-17 Reopening 2,100,000 78,830,000
14. Obligasi Negara RI Seri FR0074 29-May-17 Reopening 3,100,000 19,280,000
15. Obligasi Negara RI Seri FR0072 29-May-17 Reopening 3,950,000 80,210,000
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Sumber Alfaria Trijaya Tbk. (AMRT)
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap
1. B 24-May-17 23-May-20 1,000.00 AA- 8.50% 3Y
I Tahun 2017
2. PT Batavia Prosperindo Finance Tbk. (BPFI)
Obligasi Berkelanjutan I Batavia Prosperindo Finance
1. B 08-May-17 05-May-20 300.00 BBB 11.00% 36 M
Tahap II Tahun 2017
3. PT XL Axiata Tbk (EXCL)
Ijarah Fee
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun
1. S 02-May-17 08-May-18 1,040.00 AAA Rp75.4 Bill 370 D
2017 Seri A p.a.
Ijarah Fee
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun
2. S 02-May-17 28-Apr-20 402.00 AAA Rp33.768 Bill 3Y
2017 Seri B p.a.
Ijarah Fee
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun
3. S 02-May-17 28-Apr-22 142.00 AAA Rp12.425 Bill 5Y
2017 Seri C p.a.
Ijarah Fee
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun
4. S 02-May-17 28-Apr-24 260.00 AAA Rp23.66 Bill 7Y
2017 Seri D p.a.
Ijarah Fee
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun
5. S 02-May-17 28-Apr-27 336.00 AAA Rp31.584Bill 10 Y
2017 Seri E . p.a.
4. PT Indofood Sukses Makmur Tbk. (INDF)
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 B 29-May-17 26-May-22 2,000.00 AA+ 8.70% 5D
5. PT Oto Multiartha (OTMA)
1. Obligasi Oto Multiartha I Tahun 2017 B 31-May-17 09-Jun-18 200.00 AA+ 7.35% 370 D
2. Obligasi Oto Multiartha I Tahun 2017 B 31-May-17 30-May-20 583.00 AA+ 8.40% 36 M
3. Obligasi Oto Multiartha I Tahun 2017 B 31-May-17 30-May-22 217.00 AA+ 8.90% 60 M
Government Securities
Listing Mature Outstanding
No. Type Name of Bond Code Tenure
Date Date b. IDR
Surat Perbendaharaan Negara Syariah Seri
1. SPNS SPNS03112017 5-May-17 3-Nov-17 2,000.00 3M
SPNS03112017
2. SPN03 Surat Perbendaharaan Negara Seri SPN03170811 SPN03170811 15-May-17 11-Aug-17 5,000.00 3M
3. SPN12 Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 15-May-17 11-May-18 2,300.00 12 M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03170825 SPN03170825 29-May-17 25-Aug-17 3,250.00 3M
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years 24.00 26.22 2
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 2,301.06 2,329.94 34
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 14,835.00 8.750% 91 Months 1,022.86 1,093.84 50
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 27,490.10 8.875% 15 Years 6,453.27 6,970.92 163
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 22,870.00 6.250% 43 Months 3,692.40 3,646.48 124
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 7,212.86 6.500% 67 Months 3,020.41 2,983.58 55
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 20,550.00 2,897.13 2,837.91 37
1. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months - - -
2. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 965.24 954.30 8
3. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4,000.00 DISKONTO 6 Months 47.65 46.88 1
4. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 SPN-S05102017 06-Apr-17 07-Apr-17 05-Oct-17 4,000.00 DISKONTO 6 Months - - -
5. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 SPN-S03112017 04-May-17 05-May-17 03-Nov-17 4,000.00 DISKONTO 3 Months 1,884.24 1,836.73 28
4. RETAIL SUKUK 67,502.35 6,183.37 6,285.87 1,931
79
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 0.80 0.80 1
Government Bonds
10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 797.70 985.07 31
11. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 202.00 240.80 7
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 1,075.63 1,230.67 10
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 126.12 146.45 8
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626.30 9.750% 30 Years 117.68 139.75 17
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 261.10 295.03 11
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 882.01 1,045.80 13
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 1,762.94 1,741.01 24
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 99.74 126.25 28
19. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 468.26 581.08 30
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 18,266.71 19,047.80 443
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 571.59 658.98 63
22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 27,612.05 29,912.86 958
Research and Development Division
23. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 146.77 170.94 36
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 1,304.54 1,366.53 227
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 78,830.00 7.000% 16 Years 29,518.93 29,516.45 1,925
26. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 61,978.00 7.000% 11 Years 18,566.67 18,761.52 543
27. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 29.90 24.81 65
28. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 2,093.26 1,974.17 83
29. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 1,050.90 937.24 66
30. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850.00 6.625% 21 Years 2,644.91 2,376.65 304
31. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 4,307.13 4,274.17 99
32. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 3,153.40 3,422.22 209
33. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 6,833.68 7,234.77 634
34. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 19,390.86 19,575.55 274
35. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 12,063.92 12,832.90 488
36. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 11,898.11 13,315.11 402
80
Government Bonds
13. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 DISKONTO 12 Months - - -
14. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months - - -
15. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,800.00 DISKONTO 12 Months 1,146.91 1,094.26 10
16. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 16,050.00 DISKONTO 12 Months 10,391.41 9,987.69 68
17. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 8,850.00 DISKONTO 12 Months 4,759.44 4,546.87 29
18. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 5,000.00 DISKONTO 12 Months 223.61 211.84 2
19. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 2,300.00 DISKONTO 12 Months 1,350.00 1,276.84 9
10. VARIABLE RATE 69,165.27 2,113.00 1,946.09 13
1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years 100.00 99.25 1
2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years 1,513.00 1,361.34 11
6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years - - -
81
Corporate Bonds & Sukuk Issues
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,662 6,662 686 3,482
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,662 6,662 686 3,482 Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,482
1. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 1,500 9 497 8.75% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
2. MEDC01CN3USD 2/8/12 1/8/17 0.02 0.02 0.0005 0.0005 6.05% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
3. MEDC01CN1 20/12/12 19/12/17 500 500 47 292 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
4. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 237 922 8.85% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
5. MEDC02ACN1 18/7/16 15/7/19 327 327 18 32 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
6. MEDC02BCN1 18/7/16 15/7/21 923 923 - - 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
7. MEDC02ACN2 3/10/16 30/9/19 549 549 211 763 10.80% A+ 3 Years Bank Mega Tbk.
82
Tahun 2017 Seri B
Corporate Bonds & Sukuk Issues
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 - 129 Dec-16 Dec 127,097 66,190 60,907 64,164 4,845 3,570
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 - 98 9.63% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 - 31 9.95% AAA 5 Years Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 500 500 - 522 Mar-17 Dec 29,135 12,517 16,618 8,429 1,906 1,435
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 - 372 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 150 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
83
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 18 22 10.00% AA- 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
4. PT SIANTAR TOP Tbk. 500 500 - 2 Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
Bank Tabungan Negara
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
(Persero) Tbk.
Bank Tabungan Negara
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 - 2 10.75% A 5 Years
(Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 2,100 2,100 164 1,208 Mar-17 Dec 9,344 4,961 4,383 1,457 144 104
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 6 308 10.25% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 - 255 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 158 645 A 5 Years Bank Mega Tbk.
p.a
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 23,663 23,663 1,499 6,184
Research and Development Division
84
Corporate Bonds & Sukuk Issues
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
Research and Development Division
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 - 63 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk. 2,500 2,500 248 764 Mar-17 Dec 21,003 12,733 8,270 1,230 171 72
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1. SMRA01CN1 12/12/13 11/12/18 450 450 4 74 10.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 12/12/13 11/12/18 150 150 22 37 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
3. SMRA01CN2 13/10/14 10/10/19 800 800 - 71 11.50% A+ 5 Years Bank CIMB Niaga Tbk.
2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 13/10/14 10/10/19 300 300 - 56 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
5. SMRA01CN3 23/4/15 22/4/18 150 150 - - 10.50% A+ 3 Years Bank CIMB Niaga Tbk.
2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 23/4/15 22/4/18 150 150 22 38 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
85
Corporate Bonds & Sukuk Issues
4. PT PP (Persero) Tbk. 1,000 1,000 7 89 Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,023
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 1 75 8.38% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 6 14 10.20% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 7,232 7,232 946 1,894 Mar-17 Dec 68,463 48,252 20,211 7,142 618 407
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 675 675 23 54 9.75% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 - 76 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01ACN2 19/10/15 16/10/18 350 350 12 12 10.40% A 3 Years Sekuritas (Afiliation), Bank
Seri A Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
4. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 - 6 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
86
3. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - - 10.90% idAAA stable 15 Years Bank CIMB Niaga Tbk.
Corporate Bonds & Sukuk Issues
4. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 - 6 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
5. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 20 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Ijarah Fee Rp125.5 mill./bill.
6. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 2 14 idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
p.a
7. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 10 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 - 85 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.
9. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8 8.00% idAAA stable 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 29 8.25% idAAA stable 10 Years Bank Permata Tbk.
11. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 36 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 3 8 9.00% idAAA stable 5 Years Bank Permata Tbk.
13. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 5 9.60% idAAA stable 10 Years Bank Permata Tbk.
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
Research and Development Division
15. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
2. PT SUMBERDAYA SEWATAMA 781 781 203 1,467 Dec-16 Dec 3,121 3,001 120 1,265 -408 -315
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 196 1,194 9.60% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 7 274 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 228 1,032
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 42 112 Dec-16 Dec 23,667 11,669 11,997 6,138 1,509 1,159
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 2 2 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 - 2 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 8 Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 40 40 Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 60 Ijarah Fee Rp15.1335 Bill AAA 10 Years Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 42 331 Dec-16 Dec 27,991 8,064 19,928 6,646 2,220 1,940
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 - 16 8.60% AAA 5 Years Bank Mega Tbk.
87
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 55 83 9.00% AA 5 Years BTN (Persero) Tbk.
Corporate Bonds & Sukuk Issues
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 30 58 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - 2 9.50% AA 10 Years BTN (Persero) Tbk.
73. TELECOMMUNICATION 25,207 25,135 2,406 6,410
1. PT XL AXIATA Tbk. 3,186 3,186 1,368 2,165 Mar-17 Dec 54,376 33,120 21,256 5,266 -73 47
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 2 8 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - 45 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 1,215 1,535 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 5 23 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 1 141 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 30 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 145 305 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
Research and Development Division
2. PT INDOSAT Tbk. 12,351 12,351 909 3,047 Mar-17 Dec 49,588 35,211 14,377 7,290 309 174
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 70 186 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 109 358 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 22 59 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 55 421 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 185 264 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 56 10.50% AA stable 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 15 10.70% AA stable 10 Years BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 9 81 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 183 308 9.25% AAA 3 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - - 10.00% AAA 5 Years BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 13 10.25% AAA 7 Years BRI (Persero) Tbk.
88
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 58 180 8.00% AAA 3 Years BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 1 11 8.60% AAA 5 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 26 52 8.15% AAA 10 Years BRI (Persero) Tbk.
30. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 5 95 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - 45 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 - 50 Mar-17 Dec 23,008 17,893 5,115 1,022 -547 -754
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 130 1,149 Mar-17 Dec 187,590 75,133 112,457 31,022 12,324 6,688
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 - 94 10.20% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 130 848 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 4 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - - 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 - 203 11.00% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 3,600 3,597 - 363
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Mar-17 Dec 1,209 6,518 -5,309 127 -23 -23
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - - 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 - 304 Mar-17 Dec 51,772 39,605 12,167 12,115 -1,711 -1,312
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 8/7/13 5/7/18 2,000 2,000 - 304 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 - 59 Mar-17 Dec 2,479 1,801 678 78 -97 -59
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 - 59 12.25% A stable 5 Years BRI (Persero) Tbk.
89
4. PT HUTAMA KARYA (PERSERO) 1,615 1,615 2 12 Dec-16 Dec 24,012 16,466 7,546 8,816 376 301
Corporate Bonds & Sukuk Issues
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - 9 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 2 2 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 1 8.55% AAA 10 Years Bank Mega Tbk.
79. OTHERS
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 6 123 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 15 27 9.60% AAA 5 Years Bank Permata Tbk
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 - 107 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 5 112 8.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - - 8.25% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 - 104 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - 106 Dec-16 Dec 3,165 2,801 364 394 57 42
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
4. PT BANK BUKOPIN Tbk. 3,305 3,305 301 1,320 Dec-16 Dec 105,406 95,868 9,538 10,782 1,357 1,087
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 11 459 9.25 % idA stable 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 18 295 12.00% A- 10 Years
Tahun 2015 Tbk.
90
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 43 113 8.70% AAA 5 Years BNI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 - 35 7.25% AAA 370 Days BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 - 20 8.00% AAA 3 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 2 10 8.20% AAA 5 Years BNI (Persero) Tbk.
10.Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 60 8.65% AAA 7 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 20 8.90% AAA 10 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 42 1,481 7.20% AAA 370 Days BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 - 1,262 8.10% AAA 3 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 1 66 8.30% AAA 5 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 150 162 8.80% AAA 10 Years BNI (Persero) Tbk.
7. PT BANK BNI SYARIAH 500 500 - - Dec-16 Dec 28,314 4,685 2,487 2,903 373 277
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 12,950 12,950 21 393 Mar-17 Dec 214,312 195,115 19,196 4,761 784 594
Research and Development Division
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 - 94 10.25% idAA stable 10 Years Bank Mega Tbk.
Bank Mandiri (Persero)
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 16 18 9.50% idAA stable 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 - 27 7.90% idAA stable 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 88 7.90% idAA stable 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 - 34 9.63% AA 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 60 9.88% AA 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 14 10.00% AA 7 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 5 29 8.20% AA+ 3 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 30 8.75% AA+ 5 Years Bank Mega Tbk.
9. PT BANK DKI 1,300 1,300 - 78 Dec-16 Dec 40,567 29,715 7,396 4,017 915 645
Bank Mandiri (Persero)
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 - 40 11.00% idA+ stable 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 - 38 9.25% A+ 5 Years
91
2014 Seri B Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
7. BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
8. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
9. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
10. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 120 212 9.00% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
11. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 46 124 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
12. BEXI02BCN6 17/9/15 16/9/18 309 309 - 1 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
13. BEXI02CCN6 17/9/15 16/9/20 913 913 150 150 9.50% AAA 5 Years
2015 Seri C Tbk.
Research and Development Division
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
14. BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 - 25 9.25% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
15. BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 - 65 9.60% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
16.
2016 Seri A
BEXI03ACN1 9/6/16 18/6/17 688 688 62 127 7.50% AAA STABLE 370 Days
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
17. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 153 301 8.20% AAA STABLE 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
18. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 160 374 8.70% AAA STABLE 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
19. BEXI03ACN2 26/8/16 5/9/17 1,793 1,793 40 340 7.25% AAA 370 Days
2016 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
20. BEXI03BCN2 26/8/16 25/8/19 956 956 215 295 7.95% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
21. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 107 189 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
92
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
29. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 505 9.20% AAA 7 Years
2017 Seri D Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
30. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 - 722 9.40% AAA 10 Years
2017 Seri E Tbk.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 1 90 Mar-17 Dec 104,764 89,489 9,257 2,917 575 449
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 1 90 10.40% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 - 5 Dec-16 Dec 51,246 45,654 5,592 5,552 1,343 981
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 - 5 12.25% A- 7 Years
Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 - 42 Dec-16 Dec 5,367 4,640 727 806 202 147
Bank Mandiri (Persero)
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 - 42 9.45% idA- stable 5 Years
Tbk.
14. PT BANK MANDIRI (PERSERO) Tbk 5,000 5,000 12 76 Mar-17 Dec 1,034,307 821,235 151,824 26,956 5,397 4,079
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 3 30 7.95% A+ STABLE 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 2 6 8.50% AA STABLE 7 Years BTN (Persero) Tbk.
Research and Development Division
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 8 41 8.65% AA STABLE 10 Years BTN (Persero) Tbk.
15. PT BANK CIMB NIAGA Tbk. 6,230 6,230 206 1,180 Mar-17 Dec 236,860 201,892 34,968 5,646 860 640
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1,380 1,380 41 270 11.30% AA(idn) stable 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 45 599 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
3. BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 - 145 7.75% idAAA stable 5 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
4. BNGA01CCn2 21/11/13 20/11/18 850 850 - 45 9.75% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
5. BNGA02ACN1 4/11/16 13/11/17 432 432 120 120 7.25% AAA 370 Days Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
6. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
2016 Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
7. BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% AAA 5 Years Bank Permata Tbk.
2016 Seri C
93
Corporate Bonds & Sukuk Issues
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-16 Dec 9,598 7,929 1,669 1,298 322 234
Bank Mandiri (Persero)
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% idA- stable 7 Years
Tbk.
19. PT BANK BRISYARIAH 1,000 1,000 2 162 Dec-16 Dec 27,687 6,518 2,510 2,762 239 170
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
1. SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 2 162 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
2016
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 116 184 Dec-16 Dec 20,617 17,110 2,474 2,220 456 341
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 2 37 10.90% idA- STABLE 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - - 10.15% idA- STABLE 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 114 147 10.95% A 5 Years BRI (Persero) Tbk.
94
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 32 219 9.00% A+ 5 Years
Tbk.
Corporate Bonds & Sukuk Issues
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 108 331 Mar-17 Dec 92,948 72,166 16,276 3,654 701 478
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
1. BTPN01BCN2 6/8/12 3/8/17 725 725 20 71 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
2. BTPN01BCN3 6/3/13 5/3/18 400 400 88 198 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 2 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 - 60 7.50% AAA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
25. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 254 707 Mar-17 Dec 26,756 22,780 2,730 640 86 69
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 30 83 10.00% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 108 203 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
3. BVIC04 28/6/13 27/6/18 200 200 89 138 9.50% idA- stable 5 Years Bank Mega Tbk.
Tetap
Research and Development Division
95
Corporate Bonds & Sukuk Issues
Seri D Months
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60
3. ADMF02CCN2 25/10/13 24/10/18 490 490 10 246 11.00% idAAA stable BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60
4. ADMF02CCN3 16/5/14 14/5/19 450 450 - - 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 36
5. ADMF02BCN4 13/11/14 12/11/17 808 808 51 93 10.50% idAAA stable BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60
6. ADMF02CCN4 13/11/14 12/11/19 88 88 - - 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri 36
7. ADMFSM1BCN2 13/11/14 12/11/17 45 45 - 5 Nisbah 80%, equivalent 10.5% AAA stable BNI (Persero) Tbk.
B Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36
8. ADMF03ACN1 1/7/15 30/6/18 741 741 75 228 9.50% AAA BNI (Persero) Tbk.
Seri A Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60
9. ADMF03BCN1 1/7/15 30/6/20 238 238 - 29 10.25% AAA BNI (Persero) Tbk.
Seri B Months
96
Corporate Bonds & Sukuk Issues
22. ADMF03BCN5 23/3/17 22/3/20 860 860 55 508 8.60% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60
23. ADMF03CCN5 23/3/17 22/3/22 241 241 - 117 8.90% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
24. SMADMF02ACN3 23/3/17 2/4/18 274 274 34 400 AAA 370 Days BNI (Persero) Tbk.
Tahun 2017 Seri A equivalent 7.50% p.a.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
25. SMADMF02BCN3 23/3/17 22/3/20 105 105 40 195 AAA BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a. Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.17% from Revenue 60
26. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA BNI (Persero) Tbk.
Tahun 2017 Seri C equivalent 8.90% p.a. Months
2. PT ASTRA SEDAYA FINANCE 8,215 8,215 948 5,671 Dec-16 Dec 31,478 25,696 5,782 5,319 1,230 934
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48
1. ASDF02CCN2 27/11/13 26/11/17 385 385 40 70 9.75% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
2. ASDF02CCN3 7/4/14 4/4/18 75 75 - 10 10.60% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36
97
9. ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 320 1,211 8.50% AAA BRI (Persero) Tbk.
Tahun 2017 Seri B Months
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara
2. BFIN02BCN3 26/2/16 25/2/18 142 142 - - 10.25% A+ 2 Years
Tahun 2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara
3. BFIN02CCN3 26/2/16 25/2/19 658 658 400 800 10.75% A+ 3 Years
Tahun 2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara
4. BFIN03ACN1 26/10/16 5/11/17 317 317 - 121 8.10% A+ 370 Days
Tahun 2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara
5. BFIN03BCN1 26/10/16 25/10/19 550 550 - 797 8.80% A+ 3 Years
Tahun 2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara
6. BFIN03CCN1 26/10/16 25/10/21 133 133 - 3 9.10% A+ 5 Years
Tahun 2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
7. BFIN03ACN2 3/3/17 12/3/18 540 540 2 1,033 8.00% AA- 370 Days
Tahun 2017 Seri A (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
8. BFIN03BCN2 3/3/17 2/3/20 460 460 - 204 9.15% AA- 3 Years
Tahun 2017 Seri B (Persero) Tbk.
98
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 3 21 8.80% AA+ 5 Years
2016 Seri B Tbk.
6. PT BIMA MULTI FINANCE 332 332 20 95 Dec-16 Dec 1,426 1,146 280 436 32 23
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
1. BIMF01BCN1 23/12/15 22/12/18 42 42 - - 14,5% BBB 3 Years
2015 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
2. BIMF01ACN2 12/5/16 10/5/17 95 95 - 4 13.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
3. BIMF01BCN2 12/5/16 10/5/18 35 35 - - 14.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
4. BIMF01CCN2 12/5/16 10/5/19 20 20 - - 14.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
5. BIMF02ACN1 22/12/16 31/12/17 136 136 20 91 12.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Research and Development Division
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
6. BIMF02BCN1 22/12/16 21/12/18 2 2 - - 13.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
7. BIMF02CCN1 22/12/16 21/12/19 2 2 - - 13.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 500 500 10 14 Mar-17 Dec 1,151 600 551 75 17 14
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
1. BPFI01ACN1 29/6/16 8/7/17 30 30 - 2 10.50% BBB 370 Days Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24
2. BPFI01BCN1 29/6/16 28/6/18 170 170 10 12 11.00% BBB Bank Mega Tbk.
Tahun 2016 Seri B Months
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II 36
3.
Tahun 2017
BPFI01CN2 8/5/17 5/5/20 300 300 - - 11.00% BBB
Months
Bank Mega Tbk.
8. PT FEDERAL INTERNATIONAL FINANCE 10,780 10,780 4,316 7,450 Dec-16 Dec 29,411 24,455 4,955 8,321 2,611 1,806
Obligasi Berkelanjutan II Federal International Finance Tahap I 36
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 490 833 9.25% AAA BRI (Persero) Tbk.
Tahun 2015 Seri B Months
99
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 46 196 8.25% AAA 3 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 - 160 8.70% AAA 5 Years Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - - 9.00% AAA 7 Years Bank Mega Tbk.
10. PT INDOMOBIL FINANCE INDONESIA 2,154 2,154 484 1,460 Dec-16 Dec 9,415 8,035 1,379 1,655 128 90
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
1. IMFI01CCN3 12/12/13 11/12/17 86 86 - 20 11.00% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48
2. IMFI01CCN4 23/4/14 22/4/18 58 58 5 5 11.40% idA stable Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36
3. IMFI02BCN1 27/4/15 24/4/18 170 170 35 77 10.00% A Bank Mega Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48
4. IMFI02CCN1 27/4/15 24/4/19 198 198 21 236 10.25% A Bank Mega Tbk.
2015 Seri C Months
5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 200 10.75% A 36 Months Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 - 1 11.00% A 48 Months Bank Mega Tbk.
Research and Development Division
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 - 13 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
100
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 - 4 12.65% idAA+ stable 8 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 6 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
6. PPGD01CCN1 12/10/11 11/10/21 500 500 - 26 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
7. PPGD01DCN2 15/2/12 14/2/19 500 500 1 9 7.75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
8. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 36 8.00% idAA+ stable 7 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 - - 9.35% AA+ 3 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 289 369 9.25% AA+ 3 Years Bank Mega Tbk.
13. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - - 8.50% AA+ 5 Years Bank Mega Tbk.
13. PT SURYA ARTHA NUSANTARA FINANCE 4,422 4,422 254 2,349 Dec-16 Dec 6,792 5,348 1,444 622 88 81
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1,000 1,000 41 309 10.50% idAA- stable 3 Years BRI (Persero) Tbk.
Research and Development Division
2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - - 10.50% AA- STABLE 3 Years Mandiri Sekuritas
3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 560 560 13 31 8.25% AA- STABLE 370 Days BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 - 312 9.00% AA- STABLE 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 160 1,155 8.00% AA- 370 Days BRI (Persero) Tbk.
6. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 40 542 9.00% AA- 36 Months BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 Months BRI (Persero) Tbk.
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 6,000 6,000 306 2,260 Dec-16 Dec 44,332 13,496 30,836 2,329 1,426 1,213
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 12/6/14 11/6/17 100 100 - 12 9.60% idAA+ stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 26 10.00% idAA+ stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
3. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 306 2,212 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
4. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 10 8.20% AAA 5 Years
Tahun 2016 Seri B Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
5. SMII01CCN1 21/11/16 18/11/26 700 700 - - 8.65% AAA 10 Years
Tahun 2016 Seri C Tbk.
101
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)
12. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 110 368 8.40% AAA 3 Years
VII Tahun 2017 Seri B Tbk.
17. PT MANDALA MULTIFINANCE Tbk 339 339 7 23 Mar-17 Dec 3,351 1,460 1,891 347 104 78
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
1.
Tahap II Seri B
MFIN01BCN2 4/6/14 3/6/17 64 64 - 15 12.00% A 3 Years BRI (Persero) Tbk.
102
Corporate Bonds & Sukuk Issues
103
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 - 2 10.50% A 3 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - 61 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - 3 Mar-17 Dec 21,557 15,220 6,337 591 -93 -34
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 - 3 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
2013
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 156 1,123
1. PT AKR CORPORINDO Tbk. 1,500 1,500 136 1,045 Mar-17 Dec 16,604 8,251 8,353 4,341 337 258
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 135 802 8.40% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 0 243 8.75% idAA- stable 7 Years Bank Mega Tbk.
2. PT INDOMOBIL WAHANA TRADA 181 181 - - Dec-16 Dec 4,993 3,542 1,451 7,336 -190 -150
Research and Development Division
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 181 181 - - 8.75% idBBB negative 5 Years Bank CIMB Niaga Tbk.
3. PT LAUTAN LUAS Tbk. 700 700 20 78 Mar-17 Dec 5,588 3,845 1,743 1,710 75 44
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 20 78 9.75% idA- stable 5 Years Bank Mega Tbk.
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 25 202 Mar-17 Dec 7,665 4,311 3,354 6,414 157 117
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 20 27 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 5 161 9.15% A 370 Days Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - 4 9.50% A 3 Years Bank Mega Tbk.
104
4. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 10 10.65% A 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. KONTRAK INVESTASI PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 30.99 AAA 8.75% 10
RMBS
KOLEKTIF EBA Investment Mandiri STABLE Years
DANAREKSA BTN 02 Management (Persero) Tbk.
2. KIK EBA Danareksa PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 209.69 AAA 7.75% 6.35
RMBS
3. KIK EBA DANAREKSA PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 297.15 AAA 9.50% 4 Years
RMBS
4. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 142.98 AAA 10.00% 2.33
RMBS
5. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 545.05 AAA 10.25% 5.08
RMBS
6. EBA-SP SMF-BTN 01 - - - PT Bank 03-Dec-15 07-Mar-22 181.60 118.31 AAA 8.60% 2.08
KPR Rakyat Years
Indonesia
(Persero) Tbk
7. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 326.29 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 508.36 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN03 - - PT Bank 02-May-17 07-Jul-29 200.00 200.00 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
10. EBA-SP SMF-BTN03 - - PT Bank 02-May-17 07-Jul-29 713.00 713.00 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
5,930.10 3,548.57
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
2-May-2017 - - - - - -
3-May-2017 0.001 1 - - 0.001 1
4-May-2017 - - - - - -
5-May-2017 - - - - - -
8-May-2017 - - - - - -
9-May-2017 - - - - - -
10-May-2017 - - - - - -
12-May-2017 - - - - - -
15-May-2017 - - - - - -
16-May-2017 - - - - - -
17-May-2017 - - - - - -
18-May-2017 - - - - - -
19-May-2017 - - - - - -
22-May-2017 - - - - - -
23-May-2017 - - - - - -
24-May-2017 - - - - - -
26-May-2017 - - - - - -
29-May-2017 - - - - - -
30-May-2017 - - - - - -
31-May-2017 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
Total 0.001 1 - - 0.001 1
Daily Avg. 0.0000 0.05 - - 0.0000 0.05
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017 108
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 39,105 2,492
2. FR0059 Obligasi Negara RI Seri FR0059 29,519 1,925
3. FR0056 Obligasi Negara RI Seri FR0056 27,612 958
4. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 25,680 2,171
5. FR0069 Obligasi Negara Seri FR0069 19,391 274
6. FR0061 Obligasi Negara RI Seri FR0061 18,567 543
7. FR0053 Obligasi Negara RI Seri FR0053 18,267 443
8. FR0070 Obligasi Negara Seri FR0070 12,064 488
9. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 11,985 384
10. FR0071 Obligasi Negara Seri FR0071 11,898 402
11. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 10,391 68
12. FR0068 Obligasi Negara RI Seri FR0068 6,834 634
13. PBS012 Surat Berharga Syariah Negara Seri PBS012 6,453 163
14. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 4,759 29
15. FR0066 Obligasi Negara RI Seri FR0066 4,307 99
16. SPN03170712 Surat Perbendaharaan Negara Seri SPN03170712 4,304 43
17. PBS013 Surat Berharga Syariah Negara Seri PBS013 3,692 124
18. FR0067 Obligasi Negara RI Seri FR0067 3,153 209
19. SPN03170601 Surat Perbendaharaan Negara Seri SPN03170601 3,126 20
20. PBS014 Surat Berharga Syariah Negara Seri PBS014 3,020 55
21. SR008 Sukuk Negara Ritel Seri-008 2,946 608
22. ORI013 Obligasi Negara Retail Seri ORI013 2,737 1,027
23. FR0065 Obligasi Negara RI Seri FR0065 2,645 304
24. SPN03170615 Surat Perbendaharaan Negara Seri SPN03170615 2,582 24
25. ORI012 Obligasi Negara Ritel Seri ORI012 2,549 443
26. SR009 Sukuk Negara Ritel Seri SR009 2,469 1,183
27. SPN03170726 Surat Perbendaharaan Negara Seri SPN03170726 2,454 6
28. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 2,301 34
29. FR0063 Obligasi Negara RI Seri FR0063 2,093 83
30. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,910 55
31. SPNS03112017 Surat Perbendaharaan Negara Syariah Seri SPNS03112017 1,884 28
32. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,763 24
33. SPN03170825 Surat Perbendaharaan Negara Seri SPN03170825 1,750 16
34. GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029 1,513 11
35. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 1,350 9
36. FR0058 Obligasi Negara RI Seri FR0058 1,305 227
37. SPN03170629 Surat Perbendaharaan Negara Seri SPN03170629 1,221 22
38. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 1,147 10
39. FR0043 Obligasi Negara Th. 2007 Seri FR0043 1,076 10
40. FR0064 Obligasi Negara RI Seri FR0064 1,051 66
41. PBS011 Surat Berharga Syariah Negara Seri PBS011 1,023 50
42. SPN03170811 Surat Perbendaharaan Negara Seri SPN03170811 994 10
43. SPNS08082017 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 965 8
44. FR0047 Obligasi Negara Th. 2007 Seri FR0047 882 13
45. FR0028 Obligasi Negara Th. 2005 Seri FR0028 804 19
46. FR0040 Obligasi Negara Th. 2006 Seri FR0040 798 31
47. SR007 Sukuk Negara Ritel Seri SR-007 768 140
48. ORI011 Obligasi Negara Ritel Seri ORI011 655 129
49. SPN03170515 Surat Perbendaharaan Negara Seri SPN03170515 600 5
50. FR0054 Obligasi Negara RI Seri FR0054 572 63
Total of The 50 Bonds 310,933 16,182
% 98.55 98.01
IDX (Total) 315,511 16,511
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.