You are on page 1of 270

Planilha ATUALIZA

Efetuando atualizaes com o Excel.

ATENO.
ATENO.
Esta planilha meramente organizacional e complementadora dos materiais de Aula e dos Exerccios de Fixao e est
Esta planilha meramente organizacional e complementadora dos materiais de Aula e dos Exerccios de Fixao e est
sujeita s interpretaes realizadas por ocasio da sua confeco, bem como s alteraes introduzidas pelo prprio
sujeita s interpretaes realizadas por ocasio da sua confeco, bem como s alteraes introduzidas pelo prprio
aluno ou instrutor.
aluno ou instrutor.
Cabe ao instrutor aplicar frmulas, exerccios ou contedo de conhecimento prprio a estas planilhas. Sua utilizao
Cabe ao instrutor aplicar frmulas, exerccios ou contedo de conhecimento prprio a estas planilhas. Sua utilizao
no obrigatria, porm, um grande anexo ao curso de Matemtica Financeira.
no obrigatria, porm, um grande anexo ao curso de Matemtica Financeira.
aconselhvel que as frmulas j inseridas no sejam apagadas, pois servem para o melhor aproveitamento da
aconselhvel que as frmulas j inseridas no sejam apagadas, pois servem para o melhor aproveitamento da
planilha.
planilha.
Os dados j inseridos so para a compreenso do funcionamento da planilha e para facilitar sua utilizao, mas podem
Os dados j inseridos so para a compreenso do funcionamento da planilha e para facilitar sua utilizao, mas podem
ser apagados e substitudos.
ser apagados e substitudos.
Atenciosamente
Atenciosamente
Ouro Moderno
Ouro Moderno
Exerccios de Fixao e est
s Exerccios de Fixao e est
s introduzidas pelo prprio
es introduzidas pelo prprio
s planilhas. Sua utilizao
as planilhas. Sua utilizao
hor aproveitamento da
lhor aproveitamento da
ar sua utilizao, mas podem
tar sua utilizao, mas podem

o
ATUALIZA
Operaes com atualizao de valores nominais
Cuidado: Poupana e IGP ao ms
Data incio 1
Data fim
Taxa mensal

Indexador
VP
VF

Cuidado : Poupana, IGPM e IGPDI sem pr-rata. Valores


mensais, apenas. Valores originalmente abastecidos
at jan/01.
ativo
Data CDI (% a.m.o.) Dlar Ptax Ven FGV 100 Ibovespa

02/01/90 79.674 4.210909E-06 0.05963 0.0063736


03/01/90 79.479 4.294546E-06 0.06254 0.0067341
04/01/90 66.768 4.378182E-06 0.06815 0.0071622
05/01/90 67.278 4.461818E-06 0.07241 0.0075638
08/01/90 67.659 4.545455E-06 0.07763 0.0082315
09/01/90 67.803 4.632727E-06 0.07852 0.0086796
10/01/90 67.335 0.00000472 0.0783 0.0089659
11/01/90 67.89 4.807273E-06 0.07934 0.0088891
12/01/90 70.299 4.898182E-06 0.07868 0.008779
15/01/90 70.422 4.992727E-06 0.0773 0.008699
16/01/90 62.931 5.087273E-06 0.0789 0.00881
17/01/90 63.588 5.185455E-06 0.08019 0.008926
18/01/90 64.344 5.283636E-06 0.08371 0.009643
19/01/90 66.324 5.381818E-06 0.08789 0.010194
22/01/90 69.894 5.501818E-06 0.0919 0.010637
23/01/90 70.857 5.621818E-06 0.0934 0.010591
24/01/90 73.344 5.741818E-06 0.09449 0.010368
25/01/90 75.699 5.869091E-06
26/01/90 78.057 6.003636E-06 0.09681 0.010489
29/01/90 79.788 6.138182E-06 0.09591 0.010045
30/01/90 82.53 0.00000628 0.09603 0.010185
31/01/90 87.303 6.447273E-06 0.09641 0.010049
01/02/90 88.494 6.607273E-06 0.09776 0.010403
02/02/90 92.07 6.774545E-06 0.10229 0.011155
05/02/90 95.469 6.941818E-06 0.10667 0.011644
06/02/90 98.946 7.149091E-06 0.11206 0.011946
07/02/90 99.657 0.00000736 0.1208 0.012771
08/02/90 99.519 7.578182E-06 0.12936 0.013682
09/02/90 99.957 7.803636E-06 0.13714 0.014535
12/02/90 101.508 8.036364E-06 0.14502 0.015608
13/02/90 104.184 8.298182E-06 0.14664 0.015069
14/02/90 104.61 8.570909E-06 0.14663 0.01525
15/02/90 105.378 8.850909E-06 0.15566 0.016792
16/02/90 105.54 9.141818E-06 0.16093 0.017393
19/02/90 106.305 9.447273E-06 0.16516 0.01793
20/02/90 106.356 9.770909E-06 0.16486 0.017645
21/02/90 102.96 1.010545E-05 0.16315 0.017722
22/02/90 100.038 1.04509E-05 0.16115 0.016946
23/02/90 90.252 1.080727E-05 0.16261 0.016597
28/02/90 90.252 1.113818E-05
01/03/90 84.771 1.141818E-05 0.16519 0.017208
02/03/90 85.761 1.170545E-05 0.17094 0.0181
05/03/90 85.935 0.000012 0.18213 0.020055
06/03/90 84.987 1.230181E-05 0.19483 0.021904
07/03/90 84.045 1.261454E-05 0.1922 0.020455
08/03/90 82.965 1.293091E-05 0.19157 0.020325
09/03/90 80.379 1.326545E-05 0.18625 0.018841
12/03/90 76.461 1.360727E-05 0.18211 0.018657
13/03/90 78.873 1.395636E-05 0.18348 0.018653
19/03/90 18.759 1.454545E-05 0.18158 0.016384
20/03/90 18.729 1.490909E-05 0.1631 0.012952
21/03/90 18.669 1.381818E-05 0.14318 0.010067
22/03/90 18.6 1.381818E-05 0.12914 0.009333
23/03/90 18.939 1.392727E-05 0.11823 0.009436
26/03/90 18.921 1.421818E-05 0.11398 0.008809
27/03/90 19.281 1.470909E-05 0.10667 0.008206
28/03/90 20.799 1.469091E-05 0.09733 0.00739
29/03/90 22.401 1.545455E-05 0.0911 0.006856
30/03/90 22.461 1.552727E-05 0.09082 0.007275
02/04/90 13.29 1.545455E-05 0.09335 0.007664
03/04/90 12.831 1.545455E-05 0.1095 0.009464
04/04/90 11.49 1.541818E-05 0.1119 0.009833
05/04/90 10.239 1.538182E-05 0.12138 0.011315
06/04/90 9.591 1.541818E-05 0.1194 0.010435
09/04/90 10.191 1.545455E-05 0.11197 0.009281
10/04/90 10.989 1.672727E-05 0.11433 0.010082
11/04/90 12.18 1.738182E-05 0.11842 0.010615
16/04/90 8.337 1.803636E-05 0.12485 0.011404
17/04/90 6.819 1.945455E-05 0.1456 0.013722
18/04/90 5.61 1.836364E-05 0.15284 0.013902
19/04/90 4.659 1.854545E-05 0.1607 0.014669
20/04/90 4.599 1.854545E-05 0.16505 0.014698
23/04/90 4.401 1.850909E-05 0.16601 0.014811
24/04/90 4.56 1.852727E-05 0.17055 0.015272
25/04/90 4.431 1.850909E-05 0.17662 0.015777
26/04/90 4.461 1.850909E-05 0.18645 0.016915
27/04/90 4.731 1.850909E-05 0.18601 0.016092
30/04/90 6.69 1.850909E-05 0.18147 0.015587
02/05/90 8.13 1.849091E-05 0.18147 0.015364
03/05/90 7.761 1.852727E-05 0.19119 0.016779
04/05/90 7.281 1.849091E-05 0.18905 0.015926
07/05/90 7.26 1.850909E-05 0.18244 0.015186
08/05/90 7.041 1.852727E-05 0.17523 0.014636
09/05/90 7.089 1.852727E-05 0.17204 0.014644
10/05/90 7.149 1.853818E-05 0.17507 0.014934
11/05/90 7.401 1.852727E-05 0.16956 0.014177
14/05/90 8.001 1.858182E-05 0.16615 0.013831
15/05/90 7.761 1.861818E-05 0.15608 0.012376
16/05/90 7.641 1.861818E-05 0.15553 0.013
17/05/90 7.839 1.863636E-05 0.15779 0.0131
18/05/90 7.989 1.862182E-05 0.15598 0.013064
21/05/90 7.929 1.870909E-05 0.15981 0.013688
22/05/90 8.001 1.929091E-05 0.16236 0.014441
23/05/90 7.941 0.0000192 0.16587 0.014782
24/05/90 7.959 1.930909E-05 0.16628 0.015011
25/05/90 8.319 1.970909E-05 0.16949 0.014916
28/05/90 8.361 1.996364E-05 0.16646 0.014549
29/05/90 8.55 2.003636E-05 0.16626 0.014569
30/05/90 8.589 2.005455E-05 0.16727 0.014874
31/05/90 9.291 2.003636E-05 0.17016 0.014643
01/06/90 10.959 0.00002 0.17024 0.014831
04/06/90 10.68 2.003636E-05 0.16789 0.01424
05/06/90 10.509 2.010909E-05 0.16634 0.014299
06/06/90 10.71 2.027273E-05 0.16752 0.014959
07/06/90 11.508 2.025455E-05 0.16995 0.0153
08/06/90 11.958 2.023636E-05 0.17035 0.015188
11/06/90 12.978 2.025455E-05 0.16656 0.014614
12/06/90 13.41 2.021818E-05 0.16447 0.0144
13/06/90 12.87 2.023636E-05 0.15972 0.014045
15/06/90 12.45 2.038182E-05 0.15867 0.014065
18/06/90 13.989 2.047273E-05 0.15554 0.013773
19/06/90 13.059 0.0000206 0.15779 0.014415
20/06/90 13.089 2.067273E-05 0.16362 0.01493
21/06/90 12.78 2.105455E-05 0.17051 0.015789
22/06/90 14.829 2.149091E-05 0.17564 0.015996
25/06/90 16.179 2.178182E-05 0.18066 0.016639
26/06/90 15.15 2.185454E-05 0.19152 0.017454
27/06/90 16.149 2.180727E-05 0.19571 0.017414
28/06/90 16.899 2.196364E-05 0.19549 0.017265
29/06/90 19.488 2.223636E-05 0.19816 0.017618
02/07/90 17.25 2.258182E-05 0.20745 0.018557
03/07/90 17.91 2.274545E-05 0.22006 0.019959
04/07/90 19.05 2.318182E-05 0.22309 0.019895
05/07/90 19.41 2.414546E-05 0.22988 0.020699
06/07/90 19.839 2.407273E-05 0.23011 0.020297
09/07/90 19.509 2.411273E-05 0.23137 0.020357
10/07/90 18.498 2.392727E-05 0.23671 0.02137
11/07/90 19.638 2.383636E-05 0.24934 0.022241
12/07/90 18.168 2.392727E-05 0.25774 0.023364
13/07/90 20.148 2.418182E-05 0.25815 0.022907
16/07/90 19.698 2.421818E-05 0.25759 0.023735
17/07/90 19.248 2.421818E-05 0.26432 0.024523
18/07/90 19.218 0.0000244 0.27289 0.025348
19/07/90 18.039 2.456364E-05 0.27661 0.026017
20/07/90 18.42 2.474546E-05 0.28391 0.027358
23/07/90 18.3 2.474546E-05 0.28385 0.026797
24/07/90 17.238 2.478182E-05 0.28431 0.028022
25/07/90 16.848 0.0000248 0.28484 0.027862
26/07/90 16.68 0.0000248 0.28139 0.027168
27/07/90 17.709 2.483636E-05 0.27892 0.027011
30/07/90 16.8 2.498182E-05 0.27907 0.027157
31/07/90 15.678 2.512727E-05 0.29035 0.029822
01/08/90 14.838 2.556364E-05 0.29435 0.030261
02/08/90 15.609 2.587273E-05 0.30853 0.032088
03/08/90 16.23 2.587273E-05 0.30424 0.030315
06/08/90 15.618 2.594545E-05 0.30042 0.029926
07/08/90 15.69 0.000026 0.2952 0.029039
08/08/90 14.79 2.598182E-05 0.30246 0.031158
09/08/90 15.84 2.601818E-05 0.29668 0.029356
10/08/90 15.939 2.601818E-05 0.29138 0.028258
13/08/90 14.769 2.609091E-05 0.28605 0.028391
14/08/90 15.939 2.610909E-05 0.29129 0.029562
15/08/90 15.069 2.618182E-05 0.29569 0.029445
16/08/90 15.96 2.629091E-05 0.29294 0.028905
17/08/90 17.79 2.634545E-05 0.28822 0.028258
20/08/90 17.07 2.630909E-05 0.28364 0.027054
21/08/90 19.338 0.0000262 0.27672 0.026678
22/08/90 14.73 2.618182E-05 0.26667 0.024616
23/08/90 13.29 2.621818E-05 0.26583 0.025297
24/08/90 12.909 2.630909E-05 0.26419 0.025079
27/08/90 15.099 2.630909E-05 0.27774 0.027842
28/08/90 12.969 2.632727E-05 0.28063 0.027166
29/08/90 13.218 2.623636E-05 0.27782 0.026794
30/08/90 16.209 2.601818E-05 0.27592 0.026069
31/08/90 19.359 2.601818E-05 0.27076 0.025071
03/09/90 18.45 2.556364E-05 0.25962 0.022899
04/09/90 18.588 2.463636E-05 0.25908 0.023305
05/09/90 18.159 2.481818E-05 0.25747 0.023178
06/09/90 20.16 2.469091E-05 0.24968 0.022007
10/09/90 23.559 2.461818E-05 0.24853 0.02252
11/09/90 26.379 0.0000246 0.24331 0.022301
12/09/90 23.97 2.567273E-05 0.25658 0.024764
13/09/90 24.279 2.727273E-05 0.26229 0.025083
14/09/90 25.86 2.745455E-05 0.26022 0.024477
17/09/90 33.798 2.730909E-05 0.25366 0.023331
18/09/90 29.439 0.000028 0.25703 0.023874
19/09/90 28.869 2.854545E-05 0.26063 0.02388
20/09/90 27.249 2.949091E-05 0.27484 0.025167
21/09/90 30.228 2.989091E-05 0.27791 0.025132
24/09/90 26.88 2.996364E-05 0.27458 0.024131
25/09/90 24.438 3.001818E-05 0.27438 0.024141
26/09/90 27.018 3.007273E-05 0.26843 0.02282
27/09/90 27.579 3.061818E-05 0.26518 0.022332
28/09/90 30.999 3.061818E-05 0.27028 0.023099
01/10/90 25.83 3.081818E-05 0.26987 0.02365
02/10/90 29.58 3.085454E-05 0.26847 0.023025
04/10/90 26.04 3.094545E-05 0.26726 0.023183
05/10/90 30.828 0.000032 0.26408 0.022562
09/10/90 31.209 3.265455E-05 0.25592 0.021289
10/10/90 31.029 3.290909E-05 0.25202 0.020666
11/10/90 26.058 3.307273E-05 0.25443 0.021145
12/10/90 27.279 0.0000332 0.25035 0.020582
15/10/90 30.84 0.0000336 0.24964 0.020604
16/10/90 33.138 0.000034 0.25452 0.020967
17/10/90 32.898 3.425454E-05 0.25353 0.020515
18/10/90 30.57 3.563636E-05 0.24934 0.019643
19/10/90 33.288 3.596364E-05 0.24435 0.019392
22/10/90 32.58 3.625454E-05 0.24264 0.019141
23/10/90 31.608 3.605455E-05 0.23978 0.018483
24/10/90 28.868 3.634545E-05 0.23975 0.018575
25/10/90 22.71 3.721818E-05 0.24404 0.019473
26/10/90 24.03 3.821818E-05 0.24157 0.019159
29/10/90 25.938 3.823636E-05 0.23859 0.018095
30/10/90 23.049 3.849091E-05 0.23682 0.01806
31/10/90 23.241 3.883636E-05 0.23677 0.017848
01/11/90 26.379 3.985454E-05 0.24134 0.018964
05/11/90 31.848 4.141818E-05 0.23773 0.017795
06/11/90 31.308 4.207273E-05 0.23872 0.018384
07/11/90 26.709 4.163636E-05 0.25165 0.020442
08/11/90 28.59 4.165455E-05 0.27041 0.021696
09/11/90 28.638 0.0000418 0.27312 0.021995
12/11/90 32.37 4.225454E-05 0.27265 0.022699
13/11/90 29.22 0.000043 0.28518 0.023555
14/11/90 33.36 4.298182E-05 0.2869 0.023612
16/11/90 39.579 4.285454E-05 0.29219 0.023935
19/11/90 41.25 4.318182E-05 0.2929 0.023996
20/11/90 33.108 4.505455E-05 0.30363 0.025647
21/11/90 29.28 4.585454E-05 0.31174 0.026485
22/11/90 28.299 4.698182E-05 0.31165 0.026636
23/11/90 29.628 4.725454E-05 0.31277 0.02611
26/11/90 29.688 4.790909E-05 0.30461 0.024756
27/11/90 28.128 4.878182E-05 0.31163 0.026301
28/11/90 31.848 5.018182E-05 0.31292 0.025735
29/11/90 30.759 0.0000516 0.3144 0.026479
30/11/90 35.619 0.0000532 0.31334 0.02651
03/12/90 28.449 5.354545E-05 0.31606 0.027149
04/12/90 28.698 5.367273E-05 0.31446 0.026401
05/12/90 32.25 5.374546E-05 0.31329 0.025994
06/12/90 30.498 5.410909E-05 0.30955 0.025824
07/12/90 34.35 5.450909E-05 0.30761 0.024978
10/12/90 34.71 5.483636E-05 0.30494 0.025193
11/12/90 34.848 5.425454E-05 0.30117 0.024814
12/12/90 33.729 5.452727E-05 0.29252 0.023485
13/12/90 31.56 5.487273E-05 0.295 0.024366
14/12/90 30.18 5.501818E-05 0.29371 0.024351
17/12/90 33.678 5.507273E-05 0.29221 0.0238
18/12/90 33.828 5.672727E-05 0.29113 0.023246
19/12/90 34.179 5.734545E-05 0.2952 0.023572
20/12/90 75.528 5.796363E-05 0.30822 0.025189
21/12/90 74.46 5.898182E-05 0.30947 0.024972
26/12/90 50.799 5.985455E-05 0.30714 0.024152
27/12/90 33.96 6.065455E-05 0.31491 0.025526
28/12/90 85.569 6.167273E-05 0.31236 0.025156
31/12/90
02/01/91 27.99 6.272727E-05 0.31156 0.025321
03/01/91 28.569 0.0000632 0.32851 0.028221
04/01/91 25.968 6.352727E-05 0.34045 0.029853
07/01/91 24.369 0.0000648 0.35524 0.03014
08/01/91 27.009 6.592727E-05 0.35507 0.028238
09/01/91 27.618 6.621818E-05 0.3706 0.030383
10/01/91 26.448 6.638182E-05 0.36233 0.028105
11/01/91 28.029 6.723636E-05 0.36833 0.028234
14/01/91 32.1 6.869091E-05 0.35734 0.026485
15/01/91 29.73 6.992727E-05 0.36258 0.027622
16/01/91 30.438 7.134545E-05 0.37886 0.028341
17/01/91 36.78 7.261818E-05 0.41518 0.031932
18/01/91 35.22 7.272727E-05 0.42869 0.032735
21/01/91 28.479 7.236364E-05 0.46447 0.034845
22/01/91 25.98 7.163636E-05 0.46841 0.03384
23/01/91 25.929 7.209091E-05 0.47737 0.033704
24/01/91 28.419 7.283636E-05 0.51277 0.037734
25/01/91 26.46
28/01/91 27.69 7.578182E-05 0.5604 0.040065
29/01/91 26.538 7.763636E-05 0.57975 0.042515
30/01/91 30.468 7.912727E-05 0.62879 0.045918
31/01/91 35.04 8.005454E-05 0.6411 0.04748
04/02/91 13.44 0.0000804 0.79981 0.064601
05/02/91 13.62 8.018182E-05 0.80797 0.061931
06/02/91 11.97 8.025454E-05 0.79812 0.062487
07/02/91 11.19 8.036364E-05 0.78851 0.059613
08/02/91 10.95 8.070909E-05 0.74881 0.0539
13/02/91 10.95 0.0000808
14/02/91 16.26 8.061818E-05 0.76339 0.058559
15/02/91 19.89 8.036364E-05 0.78432 0.061985
18/02/91 25.29 8.021818E-05 0.78941 0.063049
19/02/91 18.21 8.050909E-05 0.79431 0.062275
20/02/91 17.7 8.067273E-05 0.76731 0.059447
21/02/91 15.39 8.067273E-05 0.75345 0.058247
22/02/91 14.01 8.078182E-05 0.78423 0.062944
25/02/91 13.5 8.098182E-05 0.76142 0.060346
26/02/91 13.2 8.116364E-05 0.76612 0.062335
27/02/91 13.47 8.127273E-05 0.79038 0.067262
28/02/91 12.33 8.141818E-05 0.82877 0.072597
01/03/91 13.2 8.185455E-05 0.81496 0.070194
04/03/91 13.47 0.000082 0.79913 0.069793
05/03/91 13.14 8.207273E-05 0.81541 0.072695
06/03/91 13.02 8.221818E-05 0.78985 0.068906
07/03/91 13.2 8.236364E-05 0.79343 0.069703
08/03/91 13.29 8.238182E-05 0.77518 0.064516
11/03/91 13.98 8.274546E-05 0.75754 0.06185
12/03/91 16.17 8.296363E-05 0.75869 0.063626
13/03/91 15.63 8.323636E-05 0.76566 0.063866
14/03/91 14.64 8.323636E-05 0.73644 0.060119
15/03/91 14.73 8.330909E-05 0.73559 0.060215
18/03/91 18.87 8.378182E-05 0.72836 0.059473
19/03/91 15.45 8.414545E-05 0.7388 0.062607
20/03/91 15.42 8.603637E-05 0.73923 0.060461
21/03/91 15.84 8.494546E-05 0.72796 0.060973
22/03/91 17.16 8.527273E-05 0.72857 0.059268
25/03/91 16.92 8.563636E-05 0.72554 0.059948
26/03/91 15.87 8.630909E-05 0.74755 0.063173
27/03/91 16.89 8.690909E-05 0.75456 0.064241
29/03/91
01/04/91 14.52 8.816364E-05 0.77174 0.06707
02/04/91 18 8.912727E-05 0.78724 0.068144
03/04/91 14.79 8.954545E-05 0.81503 0.070694
04/04/91 15.24 8.934545E-05 0.82803 0.0691
05/04/91 15.21 8.949091E-05 0.83573 0.070685
08/04/91 17.46 8.981818E-05 0.84177 0.070046
09/04/91 17.4 9.045455E-05 0.83132 0.067969
10/04/91 17.1 9.087273E-05 0.82565 0.066699
11/04/91 18.51 0.0000912 0.8181 0.064052
12/04/91 18.3 9.130909E-05 0.8371 0.066999
15/04/91 19.65 0.0000916 0.83131 0.065129
16/04/91 22.59 9.210909E-05 0.85401 0.06882
17/04/91 17.97 9.234545E-05 0.86615 0.06955
18/04/91 16.74 9.290909E-05 0.86476 0.069197
19/04/91 17.13 9.296363E-05 0.86723 0.069098
22/04/91 15.99 9.305454E-05 0.88207 0.070525
23/04/91 13.68 9.325455E-05 0.88278 0.069348
24/04/91 12.72 9.363636E-05 0.89432 0.0719
25/04/91 12.57 9.403637E-05 0.89475 0.070893
26/04/91 12.75 9.434546E-05 0.89885 0.070102
29/04/91 12.63 9.476364E-05 0.89049 0.068232
30/04/91 13.08 9.490909E-05 0.89305 0.066753
02/05/91 14.22 9.523636E-05 0.88749 0.06724
03/05/91 15.15 9.541818E-05 0.89069 0.068278
06/05/91 17.67 9.578182E-05 0.89115 0.066353
07/05/91 17.67 9.607273E-05 0.90693 0.068373
08/05/91 15.66 9.665454E-05 0.92304 0.070213
09/05/91 16.86 9.752728E-05 0.97609 0.074301
10/05/91 23.13 9.816364E-05 0.98265 0.073447
13/05/91 37.68 9.818182E-05 0.96546 0.07089
14/05/91 24.15 9.87091E-05 1.00785 0.07417
15/05/91 16.44 0.0000992 1.01702 0.074303
16/05/91 21.06 9.978182E-05 1.06052 0.07966
17/05/91 17.22 0.000100036 1.07437 0.080593
20/05/91 14.76 0.000100182 1.09853 0.081025
21/05/91 14.43 0.000100582 1.13182 0.08387
22/05/91 13.02 0.000100873 1.17392 0.085833
23/05/91 12.93 0.000101782 1.20972 0.087633
24/05/91 12.9 0.000101782 1.2575 0.090988
27/05/91 12.96 0.0001038 1.31514 0.096677
28/05/91 13.05 0.000102655 1.30845 0.09462
29/05/91 13.23 0.000103055 1.39631 0.10396
31/05/91 14.04 0.000103745 1.48688 0.11168
03/06/91 15.99 0.000104145 1.49968 0.11251
04/06/91 14.52 0.000104509 1.49239 0.11447
05/06/91 14.19 0.000105 1.48243 0.11246
06/06/91 14.34 0.000105091 1.43488 0.10727
07/06/91 14.22 0.000105564 1.4727 0.11537
10/06/91 16.68 0.000105964 1.47328 0.11543
11/06/91 14.85 0.000106364 1.50659 0.12323
12/06/91 14.82 0.000106836 1.5109 0.1226
13/06/91 14.94 0.000107273 1.5103 0.12194
14/06/91 15.27 0.000107855 1.51925 0.12599
17/06/91 16.05 0.000108545 1.50174 0.12183
18/06/91 16.38 0.000109418 1.49347 0.1199
19/06/91 15.21 0.000109527 1.51253 0.12899
20/06/91 15.18 0.000109891 1.53979 0.13456
21/06/91 16.23 0.0001104727 1.57688 0.14041
24/06/91 15.33 0.0001111636 1.56683 0.13607
25/06/91 15.21 0.0001118545 1.6144 0.14168
26/06/91 15.18 0.0001126545 1.61502 0.14111
27/06/91 15 0.0001133454 1.61949 0.1415
28/06/91 15.03 0.0001136909 1.60941 0.13531
01/07/91 15.48 0.0001139636 1.56806 0.12906
02/07/91 15.03 0.0001148363 1.54611 0.13144
03/07/91 15.06 0.0001148363 1.54993 0.13316
04/07/91 15.18 0.0001155272 1.54632 0.13261
05/07/91 15.81 0.0001159272 1.5336 0.13001
08/07/91 16.44 0.0001166909 1.54603 0.13583
09/07/91 15.99 0.0001172363 1.55309 0.13424
10/07/91 15.63 0.0001175636 1.58199 0.13892
11/07/91 16.74 0.0001179272 1.60847 0.14263
12/07/91 17.28 0.0001184 1.60803 0.14386
15/07/91 18.93 0.0001190909 1.57025 0.13706
16/07/91 20.97 0.0001196181 1.60018 0.14234
17/07/91 16.65 0.000120036 1.59921 0.14164
18/07/91 15.33 0.000120618 1.58893 0.14209
19/07/91 15.81 0.000121273 1.64649 0.15183
22/07/91 15.42 0.000121855 1.69473 0.15807
23/07/91 16.08 0.000122327 1.7113 0.1581
24/07/91 15.6 0.000122982 1.69209 0.15701
25/07/91 15.42 0.000123709 1.74049 0.16803
26/07/91 15.66 0.000124218 1.74463 0.16558
29/07/91 16.2 0.000124873 1.74834 0.16524
30/07/91 16.74 0.000125636 1.78905 0.17331
31/07/91 17.22 0.000126291 1.82227 0.18014
01/08/91 18 0.000127091 1.85841 0.1925
02/08/91 17.67 0.0001278 1.84707 0.19072
05/08/91 17.91 0.000128564 1.8288 0.19086
06/08/91 18.09 0.000128473 1.80981 0.18371
07/08/91 18.03 0.000129964 1.77586 0.17444
08/08/91 18.12 0.000130691 1.73769 0.16829
09/08/91 18.81 0.000131491 1.73525 0.17347
12/08/91 18.78 0.000132346 1.69738 0.16745
13/08/91 20.43 0.000133182 1.66087 0.1624
14/08/91 19.5 0.000134164 1.67777 0.17009
15/08/91 19.41 0.000134764 1.71163 0.18386
16/08/91 21.42 0.000135636 1.73743 0.18906
19/08/91 20.04 0.000136455 1.70556 0.17602
20/08/91 20.28 0.000137327 1.70748 0.18849
21/08/91 19.89 0.000138091 1.72787 0.20249
22/08/91 19.95 0.000139036 1.73243 0.19981
23/08/91 20.85 0.000139364 1.73614 0.20509
26/08/91 21.36 0.000140127 1.74842 0.20492
27/08/91 23.76 0.000140855 1.76139 0.21922
28/08/91 24.21 0.000141691 1.74791 0.20966
29/08/91 24.87 0.000143727 1.73765 0.20503
30/08/91 24.69 0.000143418 1.76894 0.20869
02/09/91 25.41 0.000144636 1.7742 0.21311
03/09/91 25.32 0.000145673 1.76455 0.21183
04/09/91 25.32 0.000146655 1.7552 0.21426
05/09/91 25.41 0.000147727 1.74617 0.21944
06/09/91 25.38 0.000148873 1.78123 0.23515
09/09/91 26.28 0.000150146 1.83659 0.24717
10/09/91 25.59 0.000151255 1.8695 0.24759
11/09/91 26.58 0.000152509 1.91552 0.25848
12/09/91 26.7 0.000154018 2.03565 0.27383
13/09/91 26.46 0.000155327 2.041 0.2695
16/09/91 28.86 0.000156618 2.04015 0.26122
17/09/91 29.76 0.000157673 2.05776 0.26614
18/09/91 27.51 0.000158946 2.06118 0.26622
19/09/91 25.89 0.000160218 2.07594 0.27313
20/09/91 25.77 0.000161364 2.09461 0.27165
23/09/91 25.53 0.000162418 2.08221 0.26743
24/09/91 25.71 0.0001636 2.05182 0.25245
25/09/91 25.608 0.000164909 2.06045 0.258
26/09/91 25.53 0.000166236 2.01683 0.23916
27/09/91 25.44 0.000167546 2.02255 0.24134
30/09/91 25.47 0.000192727 2.02713 0.24473
01/10/91 25.92 0.000193455 2.10591 0.26992
02/10/91 25.629 0.000195655 2.06456 0.25022
03/10/91 25.458 0.000197018 2.06511 0.25306
04/10/91 26.01 0.000198327 2.08357 0.26855
07/10/91 27.048 0.000199818 2.13392 0.27126
08/10/91 28.809 0.000201546 2.12164 0.26714
09/10/91 26.97 0.000203146 2.10194 0.25781
10/10/91 27.27 0.000206546 2.04754 0.24102
11/10/91 28.02 0.000206473 2.14852 0.26264
14/10/91 28.578 0.000208582 2.1322 0.25359
15/10/91 27.75 0.0002102 2.23892 0.27898
16/10/91 27.489 0.0002119273 2.24197 0.27543
17/10/91 27.45 0.000213746 2.31392 0.29104
18/10/91 27.72 0.000215691 2.32635 0.28429
21/10/91 28.359 0.000218018 2.33403 0.28507
22/10/91 28.98 0.000220291 2.391 0.30038
23/10/91 29.889 0.000222255 2.52145 0.32587
24/10/91 32.109 0.000224109 2.54981 0.33437
25/10/91 35.31 0.000223153 2.52704 0.31466
28/10/91 41.148 0.000227455 2.46685 0.29092
29/10/91 41.019 0.000229756 2.50755 0.31223
30/10/91 41.019 0.000233164 2.51238 0.30942
31/10/91 41.268 0.000235582 2.55453 0.32092
01/11/91 42.558 0.000238127 2.53446 0.3116
04/11/91 41.58 0.000240982 2.51139 0.30154
05/11/91 41.919 0.000240309 2.50061 0.29984
06/11/91 41.928 0.000247018 2.49318 0.30085
07/11/91 41.85 0.000253982 2.48738 0.31151
08/11/91 43.029 0.000253746 2.44034 0.31309
11/11/91 41.94 0.000256982 2.46093 0.31989
12/11/91 42.159 0.000260436 2.47876 0.33826
13/11/91 42.36 0.000263782 2.47301 0.33784
14/11/91 43.038 0.000267273 2.51397 0.35037
18/11/91 42.69 0.000270855 2.47646 0.33873
19/11/91 42.09 0.000274527 2.50061 0.32972
20/11/91 41.589 0.000278364 2.44652 0.3229
21/11/91 41.58 0.000281891 2.4491 0.30894
22/11/91 41.379 0.0002858 2.45642 0.30628
25/11/91 41.238 0.000289655 2.44878 0.31331
26/11/91 41.229 0.000297527 2.44845 0.30219
27/11/91 41.22 0.000297455 2.47995 0.30968
28/11/91 41.328 0.000301546 2.53879 0.32351
29/11/91 41.499 0.0003056 2.58194 0.32308
02/12/91 41.328 0.000309491 2.55483 0.31177
03/12/91 41.319 0.000313164 2.62252 0.33123
04/12/91 41.22 0.000317073 2.72067 0.3582
05/12/91 41.208 0.000320891 2.79125 0.3667
06/12/91 41.349 0.000324836 2.82585 0.37628
09/12/91 41.799 0.000328655 2.97963 0.40575
10/12/91 40.308 0.000332364 2.98176 0.40172
11/12/91 40.35 0.000336255 2.94018 0.39165
12/12/91 39.519 0.000340164 3.03101 0.43617
13/12/91 39.21 0.000343909 3.07245 0.4347
16/12/91 38.469 0.000347836 3.07006 0.43396
17/12/91 37.809 0.000351727 3.16053 0.46907
18/12/91 36.918 0.000355764 3.1881 0.47004
19/12/91 36.39 0.000359836 3.27929 0.48692
20/12/91 71.1 0.0003638 3.33133 0.51328
23/12/91 34.938 0.000367873 3.43269 0.5365
24/12/91 0.000371993
26/12/91 35.01 0.000376018 3.4685 0.52676
27/12/91 35.109 0.00038 3.62906 0.57543
30/12/91 70.158 0.000384127 3.76411 0.60776
31/12/91 0.000388655
02/01/92 34.86 0.000392655 3.9377 0.67597
03/01/92 34.308 0.000396455 4.19519 0.70924
06/01/92 34.359 0.000400327 4.58164 0.7938
07/01/92 34.629 0.000404291 4.62184 0.75289
08/01/92 35.118 0.000408146 4.57923 0.70761
09/01/92 35.958 0.0004119636 4.58909 0.73008
10/01/92 35.499 0.000416109 4.78557 0.78999
13/01/92 35.28 0.000420036 4.96663 0.82462
14/01/92 35.238 0.000424364 4.96358 0.81291
15/01/92 34.878 0.000428764 4.87291 0.76081
16/01/92 34.149 0.000437291 5.12507 0.83183
17/01/92 34.059 0.000437055 5.09503 0.81794
20/01/92 34.08 0.0004412 0.89919
21/01/92 34.29 0.000445218 5.56542 0.9036
22/01/92 34.278 0.000449418 5.7 0.9204
23/01/92 34.638 0.000453655 6.2458 1.0078
24/01/92 34.68 0.000457945 6.70008 1.0743
27/01/92 34.899 0.000462218 7.27125 1.1433
28/01/92 35.169 0.000466436 7.60822 1.2133
29/01/92 35.898 0.000470982 7.61612 1.1844
30/01/92 36.39 0.000475473 7.5509 1.0994
31/01/92 37.23 0.000480036 7.7125 1.1207
03/02/92 37.989 0.000484909 7.5651 1.0503
04/02/92 38.07 0.000489771 7.68786 1.0738
05/02/92 38.118 0.000494818 7.49912 1.0134
06/02/92 38.241 0.000500327 7.35417 0.9787
07/02/92 38.37 0.000505782 7.57351 1.0744
10/02/92 38.409 0.0005110909 7.55696 1.0554
11/02/92 38.358 0.000516564 7.47422 1.1201
12/02/92 38.358 0.000522164 7.61017 1.1159
13/02/92 38.349 0.000533782 7.39603 1.0423
14/02/92 38.199 0.000533618 7.43709 1.0907
17/02/92 38.349 0.000539418 7.48344 1.0775
18/02/92 38.238 0.000545327 7.58206 1.1543
19/02/92 38.259 0.000551436 7.89634 1.2575
20/02/92 38.238 0.000557418 8.17196 1.3148
21/02/92 38.028 0.000563164 8.33593 1.3822
24/02/92 37.908 0.0005688 8.32498 1.3626
25/02/92 37.758 0.000574546 8.31588 1.3767
26/02/92 37.668 0.000580945 8.2774 1.3656
27/02/92 37.509 0.000586909 8.46851 1.4165
28/02/92 75.498 0.000593091 8.49465 1.4498
04/03/92 0.000599109
05/03/92 37.479 0.0006052 8.62362 1.5148
06/03/92 37.47 0.0006113636 8.77909 1.5343
09/03/92 37.44 0.000617836 8.72881 1.4742
10/03/92 37.32 0.000623636 8.79147 1.4607
11/03/92 36.558 0.000630146 9.03657 1.5132
12/03/92 36.738 0.000636655 9.25369 1.5424
13/03/92 36.498 0.000643091 9.41379 1.5916
16/03/92 35.31 0.000649655 9.59825 1.5491
17/03/92 34.968 0.000656091 9.55705 1.5386
18/03/92 34.989 0.000662546 9.66236 1.587
19/03/92 34.728 0.000669036 9.74092 1.6208
20/03/92 34.89 0.000676 9.88765 1.6632
23/03/92 34.689 0.000682255 10.03791 1.6374
24/03/92 34.848 0.000688764 10.032 1.6375
25/03/92 34.839 0.000695418 9.834 1.5356
26/03/92 34.77 0.000702218 9.98 1.543
27/03/92 34.848 0.000709146 10.489 1.5974
30/03/92 34.8 0.000716146 10.729 1.64
31/03/92 35.148 0.000722945 11.587 1.7555
01/04/92 35.199 0.000729873 12.13 1.7586
02/04/92 35.19 0.000737018 12.584 1.8219
03/04/92 35.139 0.000744436 13.241 1.8991
06/04/92 35.178 0.000752 13.966 2.0113
07/04/92 35.109 0.000759673 14.673 2.0648
08/04/92 35.01 0.000767527 14.42 1.96
09/04/92 34.95 0.000774982 14.726 2.0269
10/04/92 34.851 0.000782673 15.344 2.1259
13/04/92 34.869 0.000790564 16.185 2.2032
14/04/92 34.629 0.000798546 16.551 2.2398
15/04/92 34.68 0.000806509 17.173 2.3675
20/04/92 33.219 0.000814546 17.506 2.3828
22/04/92 32.658 0.000822327 17.686 2.4721
23/04/92 32.109 0.000830345 17.544 2.3654
24/04/92 32.199 0.000838418 17.184 2.281
27/04/92 32.13 0.000846618 16.416 2.2126
28/04/92 32.028 0.000854818 16.735 2.3473
29/04/92 31.929 0.000863 16.239 2.2243
30/04/92 31.89 0.000871073 16.414 2.2575
04/05/92 31.959 0.000878982 16.165 2.2299
05/05/92 31.968 0.000886636 16.543 2.2969
06/05/92 31.938 0.000894345 17.024 2.374
07/05/92 31.95 0.000902182 17.036 2.4136
08/05/92 31.98 0.00091 17.529 2.5126
11/05/92 31.779 0.000917964 18.13 2.6196
12/05/92 31.53 0.000925964 18.538 2.6844
13/05/92 31.218 0.000934036 18.907 2.6733
14/05/92 30.639 0.000942036 19.174 2.6975
15/05/92 30.879 0.000950091 19.68 2.7286
18/05/92 30.69 0.000958309 19.297 2.6043
19/05/92 30.648 0.000966618 19.606 2.696
20/05/92 30.579 0.000975055 19.995 2.7183
21/05/92 30.489 0.0009924 19.739 2.5921
22/05/92 30.609 0.000992127 19.596 2.552
25/05/92 30.66 0.001000727 18.624 2.363
26/05/92 30.699 0.001009418 18.503 2.3623
27/05/92 30.66 0.001018145 19.275 2.5388
28/05/92 30.669 0.00102709 19.592 2.495
29/05/92 31.2 0.001036036 19.944 2.5912
01/06/92 31.32 0.001045272 20.557 2.7494
02/06/92 31.338 0.001054563 20.972 2.7325
03/06/92 31.35 0.001063981 20.919 2.7063
04/06/92 31.449 0.001073509 20.784 2.6247
05/06/92 31.449 0.0010832 20.56 2.5669
08/06/92 31.389 0.0010928 20.488 2.472
09/06/92 31.368 0.001102472 20.78 2.5325
10/06/92 31.359 0.001112327 20.729 2.5428
11/06/92 31.248 0.001122763 21.12 2.6501
12/06/92 31.239 0.001132981 20.961 2.5094
15/06/92 31.26 0.001143309 20.424 2.3617
16/06/92 31.26 0.001153854 19.871 2.1865
17/06/92 31.269 0.001164618 19.429 1.9928
19/06/92 31.269 0.001174872 19.834 2.2049
22/06/92 31.248 0.001185509 19.318 2.0573
23/06/92 31.11 0.001196363 19.191 2.0561
24/06/92 30.918 0.001207381 18.935 1.9785
25/06/92 30.798 0.001218709 18.955 2.1003
26/06/92 30.699 0.001230072 19.354 2.2159
29/06/92 30.69 0.001241454 18.484 1.8881
30/06/92 30.519 0.0012532 19.117 2.0069
01/07/92 30.618 0.001263963 19.168 2.0223
02/07/92 30.648 0.001274872 19.759 2.1633
03/07/92 30.678 0.001285927 19.378 2.0284
06/07/92 30.63 0.001297127 19.517 2.1378
07/07/92 30.6 0.001308381 20.111 2.2612
08/07/92 30.54 0.001319672 20.863 2.4081
09/07/92 30.54 0.001331181 21.309 2.379
10/07/92 30.561 0.001342763 22.284 2.5957
13/07/92 30.549 0.00135449 23.542 2.7798
14/07/92 30.549 0.00136629 24.59 2.9637
15/07/92 30.51 0.001378145 24.955 2.9279
16/07/92 30.51 0.001390145 25.833 3.0459
17/07/92 30.489 0.001402236 25.676 2.9098
20/07/92 30.369 0.001414509 24.815 2.7106
21/07/92 30.261 0.001426745 24.834 2.6033
22/07/92 30.129 0.001439218 24.52 2.4641
23/07/92 30.099 0.00145169 24.5 2.5227
24/07/92 30.129 0.00146429 25.046 2.6746
27/07/92 30.171 0.001477072 25.329 2.7655
28/07/92 30.111 0.001489818 25.995 2.8402
29/07/92 30.969 0.00150269 25.363 2.577
30/07/92 31.8 0.001516163 25.58 2.677
31/07/92 32.781 0.001529418 25.765 2.68
03/08/92 32.76 0.00154349 25.016 2.484
04/08/92 32.73 0.001558109 24.985 2.5199
05/08/92 32.709 0.001573127 24.911 2.5028
06/08/92 32.76 0.001587672 25.396 2.6658
07/08/92 32.76 0.001602527 26.402 2.8689
10/08/92 32.751 0.001617709 27.236 2.9082
11/08/92 32.709 0.001633018 27.663 3.0284
12/08/92 32.7 0.001648491 28.148 2.961
13/08/92 32.7 0.001664436 27.451 2.7611
14/08/92 32.73 0.001680327 27.463 2.7642
17/08/92 32.709 0.001696127 27.558 2.7484
18/08/92 32.691 0.001712382 27.594 2.7393
19/08/92 32.691 0.001728782 28.464 2.9214
20/08/92 32.67 0.001745255 28.372 2.8052
21/08/92 32.619 0.001762 28.082 2.7473
24/08/92 32.649 0.001778291 28.44 2.8212
25/08/92 32.64 0.001795309 28.998 2.9674
26/08/92 32.64 0.001812073 30.092 3.1366
27/08/92 33.12 0.001829055 31.581 3.3235
28/08/92 33.729 0.001846436 32.356 3.5016
31/08/92 35.148 0.001864727 31.684 3.2671
01/09/92 35.079 0.001885273 32.02 3.427
02/09/92 35.079 0.001905145 31.638 3.2824
03/09/92 35.16 0.0019252 30.914 3.0779
04/09/92 35.178 0.001946473 31.214 3.143
08/09/92 35.04 0.001965891 31.929 3.3789
09/09/92 35.16 0.001986418 32.142 3.4073
10/09/92 35.07 0.002007346 32.33 3.4058
11/09/92 35.028 0.002028509 32.506 3.4383
14/09/92 34.869 0.002049927 33.194 3.5756
15/09/92 34.938 0.002071782 33.306 3.5009
16/09/92 34.98 0.002093964 33.325 3.5766
17/09/92 34.968 0.002116218 33.5 3.6058
18/09/92 34.899 0.002138673 33.707 3.6006
21/09/92 34.908 0.002161364 34.395 3.7875
22/09/92 34.938 0.002184309 35.127 3.7734
23/09/92 34.938 0.002207564 35.809 3.7508
24/09/92 34.899 0.002232 38.191 4.2007
25/09/92 34.998 0.002256364 39.511 4.377
28/09/92 35.22 0.002281455 39.071 4.2065
29/09/92 35.358 0.002303273 40.658 4.5316
30/09/92 35.829 0.002327273 41.224 4.4494
01/10/92 35.898 0.002352182 42.183 4.6628
02/10/92 35.85 0.002377309 41.669 4.2917
05/10/92 35.91 0.002402691 40.473 4.0721
06/10/92 35.97 0.002428327 40.858 3.9599
07/10/92 35.898 0.002454255 40.502 3.8291
08/10/92 35.589 0.002480436 40.489 3.8758
09/10/92 35.388 0.002506982 40.789 3.9757
13/10/92 35.46 0.002533818 40.757 3.8222
14/10/92 35.52 0.002560945 41.15 3.8436
15/10/92 35.508 0.0025884 40.217 3.6881
16/10/92 35.49 0.002616145 40.314 3.6907
19/10/92 35.4 0.002644291 41.11 3.9642
20/10/92 35.31 0.002672764 41.41 3.8378
21/10/92 35.319 0.002701673 41.333 3.794
22/10/92 35.31 0.002731091 42.189 3.9194
23/10/92 35.319 0.002761236 43.148 4.2261
26/10/92 35.37 0.002792509 44.559 4.4536
27/10/92 31.619 0.002824182 44.94 4.326
28/10/92 36 0.002856218 45.641 4.3453
29/10/92 36.378 0.002888618 46.721 4.5072
30/10/92 37.05 0.002921491 47.86 4.6173
03/11/92 37.08 0.002953818 47.689 4.451
04/11/92 37.158 0.002986582 47.754 4.4627
05/11/92 37.149 0.003019709 47.639 4.3133
06/11/92 37.158 0.0030532 48.338 4.3043
09/11/92 37.17 0.003121309 47.522 4.0197
10/11/92 37.089 0.003155927 47.732 4.0962
11/11/92 36.99 0.003155927 49.054 4.1326
12/11/92 37.068 0.003190945 49.736 4.1412
13/11/92 36.6 0.003226291 49.935 3.8955
16/11/92 36.18 0.003262073 49.982 3.8184
17/11/92 35.709 0.003298182 50.931 4.0752
18/11/92 35.22 0.003334436 51.505 4.0169
19/11/92 34.809 0.003370727 51.304 3.8678
20/11/92 34.008 0.003406909 52.105 4.0612
23/11/92 33.09 0.003443055 52.46 4.0283
24/11/92 32.109 0.003515455 53.119 4.1817
25/11/92 31.029 0.003549455 54.372 4.4599
26/11/92 31.548 0.003549382 55.033 4.5227
27/11/92 31.509 0.003583636 54.652 4.5083
30/11/92 30.93 0.003618146 55.599 4.5743
01/12/92 30.918 0.003653164 55.916 4.7704
02/12/92 30.879 0.003688618 55.662 4.6323
03/12/92 30.81 0.003724327 55.285 4.461
04/12/92 30.669 0.003760436 55.659 4.5787
07/12/92 30.57 0.003796945 56.435 4.7718
08/12/92 30.648 0.003833818 56.746 4.6624
09/12/92 30.69 0.003871164 57.496 4.6746
10/12/92 30.699 0.0039088 58.613 4.8014
11/12/92 30.729 0.003947055 59.239 4.9379
14/12/92 30.759 0.003985527 61.682 5.2169
15/12/92 30.768 0.004024346 62.217 4.9907
16/12/92 30.888 0.004063455 62.805 5.0092
17/12/92 31.05 0.004103055 64.085 5.0862
18/12/92 31.518 0.004143091 65.674 5.1378
21/12/92 32.4 0.004183818 66.272 5.1708
22/12/92 65.199 0.004225818 66.656 5.2535
23/12/92 32.67 0.004268182 69.838 5.9556
24/12/92 0.004311018
28/12/92 33.249 0.004355818 77.217 6.7351
29/12/92 33.939 0.004402545 77.513 6.6348
30/12/92 70.08 0.0044516 79.546 6.7805
31/12/92 0.004504545
04/01/93 35.919 0.004556909 81.643 7.1472
05/01/93 35.919 0.004609891 85.314 7.7238
06/01/93 35.958 0.004663491 86.663 7.5575
07/01/93 36.108 0.004717709 89.515 7.9775
08/01/93 36.168 0.004772618 93.961 8.438
11/01/93 36.168 0.004828509 97.858 8.6074
12/01/93 36.189 0.004885273 99.1 8.7884
13/01/93 36.258 0.004942909 98.368 8.3252
14/01/93 36.579 0.005060327 100.434 8.8683
15/01/93 37.029 0.005120182 101.698 8.8997
18/01/93 37.5 0.005120364 101.365 8.7833
19/01/93 37.449 0.0051816 99.86 8.6073
20/01/93 37.929 0.0052436 8.5945
21/01/93 38.769 0.005306327 98.877 8.5856
22/01/93 39.69 0.0053704 100.379 9.3866
25/01/93 41.028 0.005436
26/01/93 41.49 0.0055032 100.504 9.417
27/01/93 41.97 0.005571564 100.289 9.444
28/01/93 42.468 0.005641091 100.589 9.335
29/01/93 42.939 0.005716364 101.737 9.285
01/02/93 43.239 0.005793182 100.921 8.83
02/02/93 43.698 0.005870763 101.886 9.027
03/02/93 43.959 0.005949636 102.445 9.135
04/02/93 43.86 0.006029237 104.013 9.616
05/02/93 43.818 0.006109163 107.476 9.572
08/02/93 43.878 0.006189854 109.963 9.871
09/02/93 43.74 0.006270618 113.777 10.299
10/02/93 43.659 0.006352036 117.418 10.464
11/02/93 43.59 0.006517928 121.423 11.074
12/02/93 43.41 0.006602473 120.111 10.61
15/02/93 43.278 0.006602455 122.921 11.357
16/02/93 42.849 0.006688018 126.278 11.406
17/02/93 42.069 0.006774655 129.045 12.084
18/02/93 41.01 0.006862545 130.97 12.328
19/02/93 80.19 0.006951673 135.265 13.463
24/02/93 38.799 0.007041636
25/02/93 37.2 0.007130763 143.053 14.289
26/02/93 36.069 0.007221091 145.67 14.044
01/03/93 35.898 0.007295273 144.841 13.267
02/03/93 34.779 0.007369928 144.54 13.118
03/03/93 33.048 0.007445018 147.65 13.814
04/03/93 31.908 0.007520509 151.661 14.392
05/03/93 31.368 0.007596564 151.806 13.85
08/03/93 30.93 0.007673273 162.05 14.974
09/03/93 30.849 0.007750691 168.541 15.449
10/03/93 30.969 0.007828945 169.633 15.019
11/03/93 30.909 0.007907345 174.484 15.118
12/03/93 30.939 0.007986545 180.42 15.624
15/03/93 30.96 0.008066509 189.803 16.688
16/03/93 30.969 0.008147273 197.259 17.405
17/03/93 31.119 0.008229091 196.818 17.108
18/03/93 31.308 0.008311727 200.675 18.224
19/03/93 31.809 0.008395636 201.451 18.324
22/03/93 32.13 0.008481091 204.26 18.666
23/03/93 32.31 0.008568109 200.796 18.309
24/03/93 32.4 0.008656727 201.56 18.848
25/03/93 32.868 0.0087472 199.02 18.074
26/03/93 33.759 0.008839891 199.93 18.112
29/03/93 36.009 0.008936909 201.193 18.789
30/03/93 38.55 0.009035091 201.199 18.787
31/03/93 41.499 0.009135273 203.057 19.176
01/04/93 41.94 0.009252545 202.803 18.948
02/04/93 42.069 0.009372 205.356 19.131
05/04/93 42.588 0.009493964 204.387 18.284
06/04/93 42.69 0.009618364 202.233 18.029
07/04/93 42.819 0.009745418 206.374 18.723
12/04/93 43.059 0.009875237 206.906 19.155
13/04/93 42.96 0.01000741 209.464 19.747
14/04/93 42.978 0.01014265 218.713 21.555
15/04/93 43.05 0.01028 223.95 21.241
16/04/93 43.02 0.0104193 225.118 21.582
19/04/93 42.849 0.0105604 230.467 21.847
20/04/93 42.6 0.01070341 241.853 23.291
22/04/93 42.258 0.0108484 245.605 23.591
23/04/93 42.099 0.01099345 246.038 23.338
26/04/93 42.189 0.011136 252.774 24.821
27/04/93 41.688 0.01128556 255.694 24.548
28/04/93 41.229 0.0114361 256.01 24.311
29/04/93 40.389 0.01158618 254.206 23.669
30/04/93 39.069 0.01173381 257.144 24.084
03/05/93 39.159 0.01187818 258.552 24.054
04/05/93 39.129 0.01202443 261.71 24.922
05/05/93 38.949 0.01217247 260.5 24.615
06/05/93 38.67 0.01232207 267.133 25.553
07/05/93 38.529 0.01247334 271.275 25.848
10/05/93 38.28 0.01278021 273.097 25.242
11/05/93 38.229 0.01278021 278.16 26.283
12/05/93 38.01 0.01293643 284.902 26.689
13/05/93 37.929 0.01309381 290.667 27.413
14/05/93 38.04 0.01325287 297.358 27.848
17/05/93 38.07 0.01341396 304.105 29.269
18/05/93 38.259 0.01357705 309.366 29.482
19/05/93 38.229 0.0137421 313.81 29.876
20/05/93 38.268 0.0139092 327.853 32.011
21/05/93 38.388 0.01407829 336.693 33.168
24/05/93 38.538 0.01425 342.036 33.751
25/05/93 38.769 0.01442429 349.411 34.436
26/05/93 39.09 0.01460218 357.336 35.003
27/05/93 39.609 0.01496909 357.948 34.574
28/05/93 40.47 0.01516363 362.904 34.893
31/05/93 40.98 0.01516363 368.996 35.406
01/06/93 40.989 0.01535987 374.148 37.174
02/06/93 40.95 0.01555865 390.271 39.252
03/06/93 40.878 0.01576 396.79 40.764
04/06/93 40.719 0.01596389 404.192 41.171
07/06/93 40.548 0.01616978 405.442 42.195
08/06/93 40.53 0.01637909 407.229 42.201
09/06/93 40.389 0.01659255 403.536 41.461
11/06/93 40.311 0.01681091 413.248 44.851
14/06/93 40.2 0.01702364 415.228 45.163
15/06/93 40.038 0.01724182 417.293 45.893
16/06/93 39.84 0.01746182 426.98 49.373
17/06/93 39.6 0.01768229 427.301 47.067
18/06/93 39.309 0.01790327 425.583 47.379
21/06/93 39 0.01812655 427.769 47.931
22/06/93 38.709 0.01835011 428.621 49.475
23/06/93 38.721 0.01858036 426.879 48.133
24/06/93 38.631 0.01880727 430.195 48.73
25/06/93 38.709 0.01903855 438.769 52.231
28/06/93 38.619 0.01927527 446.268 53.572
29/06/93 38.55 0.01951491 448.145 52.863
30/06/93 38.589 0.01975782 454.757 53.745
01/07/93 38.64 0.02024607 454.064 52.265
02/07/93 38.64 0.020496 452.303 52.329
05/07/93 38.709 0.02049491 456.015 54.86
06/07/93 38.76 0.02074618 467.566 56.103
07/07/93 38.781 0.02100145 476.215 57.546
08/07/93 38.781 0.02125927 479.892 57.101
09/07/93 38.709 0.02151945 489.86 58.766
12/07/93 38.721 0.02178236 498.225 59.715
13/07/93 38.76 0.02205055 502.518 60.42
14/07/93 38.781 0.02232109 499.675 58.024
15/07/93 38.781 0.02259491 504.431 57.104
16/07/93 38.76 0.02287236 514.252 58.269
19/07/93 38.76 0.02315236 525.582 59.179
20/07/93 38.781 0.02343636 540.834 62.336
21/07/93 38.769 0.02372364 547.525 62.272
22/07/93 38.781 0.02401455 547.926 61.742
23/07/93 38.829 0.02430909 559.693 63.489
26/07/93 38.841 0.024608 559.595 61.775
27/07/93 38.919 0.024912 562.317 62.141
28/07/93 39.42 0.02522545 573.202 63.788
29/07/93 39.909 0.02554618 591.027 66.148
30/07/93 40.389 0.02587382 598.516 65.575
02/08/93 40.62 0.02620691 594.321 62.677
03/08/93 40.479 0.02654327 597.632 62.563
04/08/93 40.419 0.02688327 597.883 61.82
05/08/93 40.419 0.02722909 603.082 62.708
06/08/93 40.509 0.02758 609.008 64.213
09/08/93 40.401 0.02793491 609.2 64.295
10/08/93 40.41 0.02829418 618.498 67.499
11/08/93 40.281 0.02865745 623.346 69.944
12/08/93 40.311 0.02902654 647.476 73.984
13/08/93 40.38 0.02940036 657.165 72.74
16/08/93 40.44 0.02977891 669.136 77.278
17/08/93 40.431 0.03016254 690.664 80.236
18/08/93 40.461 0.03054982 703.949 79.534
19/08/93 40.551 0.03094255 728.582 85.132
20/08/93 40.659 0.03134291 741.413 88.276
23/08/93 40.731 0.03174909 756.69 89.938
24/08/93 41.061 0.03216036 772.447 90.561
25/08/93 41.61 0.03259673 783.536 91.529
26/08/93 42.12 0.03303091 818.107 97.299
27/08/93 42.651 0.03348727 833.774 97.29
30/08/93 43.131 0.03394909 850.393 99.84
31/08/93 43.851 0.03441891 852.389 96.42
01/09/93 43.851 0.03490182 871.994 102.61
02/09/93 43.839 0.03590945 917.111 109.93
03/09/93 43.821 0.03641091 928.179 111.78
06/09/93 43.89 0.03640436 116.17
08/09/93 44.13 0.03690982 939.107 117.5
09/09/93 44.451 0.03742836 945.912 118.24
10/09/93 44.52 0.03795855 965.508 123.05
13/09/93 44.649 0.03849673 980.805 123.22
14/09/93 44.841 0.03905164 978.633 120.27
15/09/93 45.03 0.039616 993.308 124.01
16/09/93 45.12 0.040184 1028.177 127.76
17/09/93 45.261 0.04078 1082.331 138.91
20/09/93 45.87 0.04135855 1093.78 138.04
21/09/93 46.47 0.04194364 1104.729 134.73
22/09/93 46.689 0.04256909 1104.545 136.15
23/09/93 47.19 0.04319345 1119.417 143.04
24/09/93 47.559 0.04384727 1133.678 142.69
27/09/93 47.931 0.04449455 1125.558 139.05
28/09/93 48.33 0.04519273 1140.088 143.87
29/09/93 48.591 0.04586364 1161.554 147.41
30/09/93 49.101 0.04657091 1176.586 146.6
01/10/93 49.17 0.04729636 1204 148.33
04/10/93 49.149 0.04802182 1225 147.22
05/10/93 49.14 0.04876 1258 153.43
06/10/93 49.131 0.04951273 1285 157.83
07/10/93 49.14 0.05105454 1334 166.97
08/10/93 49.14 0.05184727 1360 172.9
11/10/93 49.14 0.05184 1393 180.64
13/10/93 49.131 0.05264 1425 184.64
14/10/93 49.101 0.05345382 1457 186.95
15/10/93 49.11 0.05427636 1473 189.37
18/10/93 49.119 0.05512727 1460 171.35
19/10/93 49.131 0.05596545 1458 176.65
20/10/93 49.131 0.05683636 1444 166.03
21/10/93 49.14 0.05770728 1411 150.32
22/10/93 49.14 0.05860182 1493 166.84
25/10/93 49.14 0.05950727 1489 156.07
26/10/93 49.14 0.06042618 1507 164.29
27/10/93 49.14 0.06136036 1558 179.82
28/10/93 49.071 0.06233091 1577 177.5
29/10/93 49.101 0.06327273 1627 184.35
01/11/93 49.131 0.06425091 1685 203.55
03/11/93 49.14 0.06524109 1705 201.44
04/11/93 49.14 0.06626182 1714 198.08
05/11/93 49.14 0.06727273 1724 201.46
08/11/93 49.131 0.06831273 1761 212.89
09/11/93 49.131 0.07043636 1806 213.43
10/11/93 49.13 0.07152546 1850 228.28
11/11/93 49.041 0.07152691 1877 232.76
12/11/93 49.101 0.07264 1905 235.88
16/11/93 49.119 0.07374909 1923 239.33
17/11/93 49.119 0.07488691 1981 250.49
18/11/93 49.11 0.07604363 2010 251.26
19/11/93 49.08 0.0772 2045 249.79
22/11/93 49.101 0.0784 2052 247.38
23/11/93 49.11 0.08084727 2105 258.38
24/11/93 49.101 0.08212 2150 270.12
25/11/93 49.089 0.08209636 2166 276.36
26/11/93 49.08 0.08336909 2214 282.19
29/11/93 49.879 0.08469818 2232 276.45
30/11/93 42.651 0.08581455 2239 274.03
01/12/93 42.681 0.08696909 2248 266.97
02/12/93 42.681 0.08813454 2268 271.64
03/12/93 42.669 0.08931636 2313 288.68
06/12/93 42.669 0.09051636 2371 296.15
07/12/93 42.681 0.09173455 2400 292.96
08/12/93 42.699 0.09297636 2445 291.15
09/12/93 42.711 0.09421818 2462 284.69
10/12/93 42.801 0.09549454 2506 290.55
13/12/93 45.03 0.09684364 2499 294.31
14/12/93 45.009 0.09820546 2541 304.84
15/12/93 45 0.09959273 2570 301.16
16/12/93 44.991 0.1009945 2591 304.3
17/12/93 44.991 0.1024236 2646 309.42
20/12/93 44.979 0.1038691 2677 309.98
21/12/93 44.979 0.1053418 2744 329.72
22/12/93 90.51 0.1068618 2895 343.36
23/12/93 44.91 0.1083563 2961 349.17
24/12/93 44.889
27/12/93 45.999 0.1114941 3045 359.29
28/12/93 46.989 0.1131854 3056 360.44
29/12/93 47.901 0.1149127 3125 373.6
30/12/93 99.429 0.1166981 3180 375.45
31/12/93 49.158 0.1185836
03/01/94 50.109 0.1204436 3238 380.09
04/01/94 50.109 0.1223636 3348 400.54
05/01/94 50.1 0.1243018 3520 421.04
06/01/94 50.091 0.1262909 3659 444.17
07/01/94 50.079 0.1282636 3877 476.39
10/01/94 50.079 0.1302927 4047 495.39
11/01/94 50.091 0.1323509 4124 501.41
12/01/94 50.1 0.1344455 4257 536.43
13/01/94 50.1 0.1387382 4414 561.65
14/01/94 50.1 0.1409345 4413 551.06
17/01/94 50.109 0.1409291 4588 598.05
18/01/94 52.02 0.14324 4698 605.71
19/01/94 52.011 0.1455964 4801 642.02
20/01/94 52.161 0.1479964 689.67
21/01/94 52.209 0.1504309 5121 689.17
24/01/94 52.029 0.1529073 5172 689.56
25/01/94 54.009 0.1555382
26/01/94 54 0.1582 5300 704.93
27/01/94 54 0.1609055 5332 684.49
28/01/94 53.901 0.1636691 5280 689.21
31/01/94 60.171 0.1667855 5491 740.55
01/02/94 60.21 0.1699527 5772 826.86
02/02/94 60.21 0.17318 5993 823.05
03/02/94 60.21 0.1764745 6130 798.35
04/02/94 59.67 0.1797964 6344 821.28
07/02/94 59.67 0.1831862 6545 848.72
08/02/94 59.67 0.1866364 6835 887.98
09/02/94 59.67 0.1901545 7081 904.66
10/02/94 58.971 0.1936964 7487 1000.9
11/02/94 119.121 0.1973 8067 1035.4
16/02/94 0.2009818
17/02/94 58.98 0.20852 8350 1040.9
18/02/94 58.98 0.2124091 8177 944.8
21/02/94 58.971 0.2124018 8009 928.5
22/02/94 57.18 0.2162327 8470 1053.6
23/02/94 57.171 0.2201491 8757 1063
24/02/94 57.171 0.2241527 8514 997.9
25/02/94 57.009 0.2282545 8704 1008.3
28/02/94 48.921 0.2317382 8924 1053.8
01/03/94 48.93 0.2353818 9257 1073.3
02/03/94 48.921 0.2390909 9173 1021.4
03/03/94 48.909 0.2427182 9188 1045.7
04/03/94 48.921 0.2464909 9566 1114
07/03/94 48.93 0.2503095 9945 1193.9
08/03/94 50.511 0.2542015 10191 1204.5
09/03/94 50.529 0.2581407 10505 1260.2
10/03/94 50.52 0.2621433 10758 1266.9
11/03/94 50.619 0.2662222 11002 1268.7
14/03/94 50.811 0.2704276 11253 1329.6
15/03/94 50.811 0.2747044 11443 1350.9
16/03/94 50.811 0.2790553 11741 1408.4
17/03/94 51.309 0.2834713 11901 1393.7
18/03/94 54 0.2880273 11790 1331.8
21/03/94 56.511 0.2928916 11638 1270.8
22/03/94 56.49 0.2980746 11889 1353.5
23/03/94 56.499 0.3033582 12070 1415.7
24/03/94 56.49 0.3087382 12032 1376.6
25/03/94 57.039 0.3142076 12375 1459
28/03/94 56.67 0.3197978 12635 1469.2
29/03/94 59.589 0.3254298 12700 1440.7
30/03/94 61.77 0.3321254 13038 1515.5
31/03/94
04/04/94 61.929 0.3385098 13117 1355
05/04/94 61.929 0.3450182 13659 1427.9
06/04/94 62.061 0.3516502 13832 1435.5
07/04/94 62.031 0.3584127 14053 1474.8
08/04/94 62.019 0.3652964 14382 1537.4
11/04/94 62.019 0.3723164 14930 1659.5
12/04/94 62.01 0.3794655 14973 1648.8
13/04/94 62.01 0.38676 14926 1552.7
14/04/94 62.001 0.3941964 14722 1506.2
15/04/94 61.92 0.4017745 14455 1443.4
18/04/94 61.98 0.4094873 14249 1401.1
19/04/94 61.95 0.4173527 14099 1345.6
20/04/94 61.629 0.4253491 13911 1283.8
22/04/94 59.82 0.4333964 14237 1420.2
25/04/94 58.38 0.4413927 14883 1551.6
26/04/94 57.6 0.4493636 15173 1583.8
27/04/94 57.03 0.4574691 15473 1605.1
28/04/94 53.889 0.4653018 16057 1672.7
29/04/94 53.841 0.4735491 16352 1708.4
02/05/94 52.719 0.4812836 16669 1725.6
03/05/94 55.779 0.4891418 16674 1648.3
04/05/94 53.01 0.4971491 16579 1573.8
05/05/94 52.959 0.5052873 16243 1447.8
06/05/94 53.211 0.5135818 15764 1510.3
09/05/94 53.151 0.5220146 15696 1421.7
10/05/94 53.619 0.53068 16075 1547.9
11/05/94 54.27 0.5396 16254 1546
12/05/94 54.381 0.5486691 16949 1637.8
13/05/94 54.381 0.5579273 16882 1585.8
16/05/94 54.369 0.5673382 17090 1562.6
17/05/94 54.369 0.5769091 17436 1648.3
18/05/94 54.381 0.5866473 17989 1790.9
19/05/94 54.36 0.5965418 19268 2008.4
20/05/94 54.369 0.6066073 19876 2031.7
23/05/94 54.369 0.6168436 20420 2096.2
24/05/94 54.369 0.6272473 20829 2127.7
25/05/94 54.369 0.6378255 21918 2301.7
26/05/94 54.249 0.6482727 22377 2342.1
27/05/94 54.3 0.6590473 22654 2349.4
30/05/94 54.18 0.6704982 23361 2428.4
31/05/94 56.931 0.6819164 24243 2467.2
01/06/94 56.511 0.6938618 24460 2526.4
03/06/94 56.529 0.7060109 24958 2695.9
06/06/94 56.499 0.7183673 26014 2908.6
07/06/94 56.961 0.7309418 26495 2920.5
08/06/94 57.219 0.7438945 26955 2821.8
09/06/94 57.219 0.7570873 27444 2932.4
10/06/94 57.87 0.7706182 28167 3020.4
13/06/94 57.921 0.7844327 28365 2946.9
14/06/94 58.059 0.7985418 28526 3017.3
15/06/94 58.059 0.8129127 29072 3069.7
16/06/94 59.061 0.8277891 29684 3033.8
17/06/94 59.439 0.8429563 30364 3237.6
20/06/94 60.36 0.8585782 30640 3237.8
21/06/94 61.611 0.8747818 30741 3127.6
22/06/94 62.139 0.89156 31701 3198.5
23/06/94 62.061 0.9086509 32008 3140
24/06/94 61.821 0.9261454 32307 3109.6
27/06/94 62.91 0.9441091 33001 3372.1
28/06/94 62.619 0.9625455 34224 3563.498
29/06/94 60.66 0.9812582 35986 3828.3
30/06/94 10.911 1 36436 3623.1
01/07/94 1 36293
04/07/94 11.94 0.94 36293 3580.8
05/07/94 11.991 0.932 36324 3564.3
06/07/94 12 0.915 37178 3753.5
07/07/94 11.91 0.91 37786 3904.9
08/07/94 11.67 0.92 38223 4051.9
11/07/94 11.271 0.923 38463 4010.8
12/07/94 11.4 0.92 38737 3919.7
13/07/94 11.409 0.92 38605 3840.8
14/07/94 11.241 0.925 39506 4016.5
15/07/94 10.281 0.935 39470 4079.9
18/07/94 9.969 0.935 39677 4045.3
19/07/94 10.128 0.935 39393 3874.6
20/07/94 10.089 0.932 39905 4038.6
21/07/94 8.289 0.932 40228 4018.4
22/07/94 7.14 0.937 40257 3986.6
25/07/94 7.338 0.936 40239 3993.9
26/07/94 7.02 0.934 40122 4077.2
27/07/94 7.359 0.936 40152 4150
28/07/94 6.288 0.94 39990 4255.3
29/07/94 5.499 0.94 39869 4201.3
01/08/94 5.529 0.932 39979 4152
02/08/94 5.508 0.92 40270 4310.7
03/08/94 5.529 0.91 40745 4392.1
04/08/94 5.52 0.91 41024 4354.9
05/08/94 5.229 0.912 41455 4469.5
08/08/94 5.31 0.906 41715 4580.9
09/08/94 5.319 0.891 41822 4558.2
10/08/94 5.319 0.892 41529 4513.2
11/08/94 5.319 0.894 41803 4463.7
12/08/94 5.328 0.906 42633 4547.1
15/08/94 5.31 0.901 43716 4651
16/08/94 5.268 0.896 44302 4744.1
17/08/94 5.268 0.901 46728 4968.9
18/08/94 5.28 0.897 47941 5026.5
19/08/94 5.28 0.894 48605 5138.2
22/08/94 5.28 0.887 50602 5385.8
23/08/94 5.259 0.887 50633 5303.9
24/08/94 5.259 0.884 50471 5207.7
25/08/94 5.259 0.888 50931 5354.6
26/08/94 5.268 0.888 50516 5214.3
29/08/94 5.259 0.896 50648 5323
30/08/94 5.25 0.887 50911 5379.6
31/08/94 5.319 0.889 50886 5329.4
01/09/94 5.259 0.885 51349 5436.9
02/09/94 5.328 0.886 51533 5367.4
05/09/94 5.358 0.892 49182 4804
06/09/94 5.358 0.886 50474 4988.6
08/09/94 5.379 0.881 51492 5272.1
09/09/94 5.358 0.872 52289 5351.1
12/09/94 5.37 0.853 53523 5510.9
13/09/94 5.4 0.86 54718 5510.9
14/09/94 5.418 0.855 55749 5476.4
15/09/94 5.4 0.857 55103 5287.4
16/09/94 5.388 0.857 54893 5293.7
19/09/94 5.379 0.854 54917 5291.8
20/09/94 5.379 0.854 54515 5177.3
21/09/94 5.379 0.857 55120 5343.5
22/09/94 5.379 0.855 55627 5395.2
23/09/94 5.37 0.857 55742 5453.2
26/09/94 5.37 0.862 54948 5265
27/09/94 5.4 0.868 55005 5217.5
28/09/94 5.4 0.864 55712 5277
29/09/94 5.409 0.861 56252 5442.6
30/09/94 5.829 0.853 57299 5484
04/10/94 5.619 0.849 57110 5335.1
05/10/94 5.688 0.847 56695 5166.8
06/10/94 5.649 0.846 56009 4979.3
07/10/94 5.67 0.844 55517 4876.7
10/10/94 5.64 0.839 56635 5032.1
11/10/94 5.64 0.835 56903 4925.9
13/10/94 5.649 0.836 57836 4944.5
14/10/94 5.649 0.829 57720 4833.7
17/10/94 5.64 0.829 57711 4784.3
18/10/94 5.64 0.847 58307 4909.5
19/10/94 5.649 0.853 57586 4758.7
20/10/94 5.649 0.856 57499 4724.4
21/10/94 5.649 0.853 56642 4561.9
24/10/94 5.658 0.853 55769 4344
25/10/94 5.658 0.854 56330 4543.3
26/10/94 5.658 0.856 56575 4663.7
27/10/94 5.67 0.852 56901 4706.7
28/10/94 5.658 0.85 59089 4927.5
31/10/94 6.039 0.846 59453 4797.9
01/11/94 6.069 0.845 58955 4700.8
03/11/94 6.069 0.846 58362 4508
04/11/94 6.078 0.845 59397 4666.6
07/11/94 6.108 0.84 60391 4808.7
08/11/94 6.12 0.834 60921 4782.1
09/11/94 6.129 0.831 61333 4885
10/11/94 6.12 0.834 63077 4992.5
11/11/94 6.09 0.838 63629 4951.9
14/11/94 6.099 0.838 64403 4948.7
16/11/94 6.09 0.833 64989 4989.5
17/11/94 6.078 0.833 64965 4873.7
18/11/94 6.078 0.836 64150 4712.4
21/11/94 6.078 0.835 63050 4483.4
22/11/94 6.069 0.836 62156 4494.8
23/11/94 6.06 0.843 62149 4393
24/11/94 6.048 0.854 63065 4573.3
25/11/94 6.039 0.859 62909 4398.7
28/11/94 6.039 0.857 62368 4398.7
29/11/94 5.979 0.853 62789 4672
30/11/94 5.499 0.845 63376 4656
01/12/94 5.499 0.848 63619 4652.3
02/12/94 5.499 0.857 62689 4525.4
05/12/94 5.499 0.858 62768 4631.3
06/12/94 5.259 0.846 62302 4573
07/12/94 5.229 0.847 62166 4597.1
08/12/94 5.229 0.847 62574 4768.6
09/12/94 5.22 0.848 62380 4731.3
12/12/94 5.229 0.844 62724 4813.1
13/12/94 5.22 0.843 62234 4835.1
14/12/94 5.139 0.847 62444 4976.8
15/12/94 4.929 0.851 62268 4842.6
16/12/94 4.908 0.849 62412 4917.6
19/12/94 4.938 0.848 62622 4922.9
20/12/94 4.89 0.85 62276 4799
21/12/94 5.028 0.853 61008 4495.2
22/12/94 4.998 0.86 59340 4221.2
23/12/94 4.98 0.855 59817 4351.4
26/12/94 5.001 0.85 60423 4278.2
27/12/94 4.998 0.852 59330 4113.7
28/12/94 4.998 0.856 59649 4195.2
29/12/94 4.899 0.848 61293 4353.9
30/12/94 4.899 0.846
02/01/95 4.719 0.845 61560 4319
03/01/95 4.839 0.846 60689 4097.9
04/01/95 4.809 0.846 58837 3967.9
05/01/95 4.728 0.844 58399 4036.6
06/01/95 4.689 0.841 57453 3827.3
09/01/95 4.68 0.846 55752 3627.8
10/01/95 4.68 0.848 53230 3270
11/01/95 4.56 0.851 53213 3499.1
12/01/95 4.599 0.846 55205 3840.6
13/01/95 4.62 0.847 57046 4103.8
16/01/95 4.62 0.85 56596 4056.4
17/01/95 4.62 0.846 58599 4209.7
18/01/95 4.62 0.846 58817 4078.5
19/01/95 4.641 0.848 57222 3809.3
20/01/95 4.599 0.848 3862.3
23/01/95 4.599 0.852 56279 3758.4
24/01/95 4.548 0.854 56571 3840.2
25/01/95 4.53 0.853
26/01/95 4.5 0.846 57143 3926.8
27/01/95 4.488 0.845 56796 3784.3
30/01/95 4.509 0.847 54907 3580.7
31/01/95 5.349 0.842 56706 3885
01/02/95 5.34 0.843 57698 3989.8
02/02/95 5.34 0.84 57124 3897.8
03/02/95 5.349 0.84 57578 3944.3
06/02/95 5.37 0.838 57183 3829.8
07/02/95 5.37 0.837 56011 3637.4
08/02/95 5.358 0.836 55499 3556.2
09/02/95 5.37 0.834 54113 3401.5
10/02/95 5.379 0.835 53663 3307.7
13/02/95 5.4 0.834 53572 3294.9
14/02/95 5.388 0.835 52792 3192.2
15/02/95 5.379 0.837 51954 3069.4
16/02/95 5.4 0.845 50340 2863.8
17/02/95 5.4 0.85 50773 3023.2
20/02/95 5.4 0.842 50646 2961.6
21/02/95 5.4 0.843 50434 2793
22/02/95 5.4 0.848 50574 2872.3
23/02/95 5.4 0.845 52995 3217.4
24/02/95 4.221 0.851 54621 3270.8
28/02/95
01/03/95 4.2 0.85
02/03/95 4.2 0.853 53015 2989
03/03/95 4.209 0.858 51862 2988
06/03/95 4.218 0.868 51469 2867.1
07/03/95 4.23 0.886 50131 2615.7
08/03/95 4.26 0.886 47703 2363.3
09/03/95 4.278 0.888 45094 2138.2
10/03/95 7.479 0.88 47889 2686.1
13/03/95 6.3 0.8805 48586 2670.8
14/03/95 6.099 0.881 51595 3016.9
15/03/95 6.069 0.884 51508 2939.4
16/03/95 6.069 0.895 52222 3141.7
17/03/95 6.069 0.89 51779 2981.1
20/03/95 6.06 0.903 51428 2870
21/03/95 6.06 0.901 51845 3006.1
22/03/95 6.051 0.902 51734 3003.9
23/03/95 6.048 0.914 51947 3145.6
24/03/95 6.048 0.909 53160 3361.2
27/03/95 6.048 0.91 53862 3372.2
28/03/95 6.06 0.911 53386 3255.7
29/03/95 6.06 0.907 52616 3198.1
30/03/95 6.048 0.903 52450 3125.5
31/03/95 7.359 0.896 51173 2978.9
03/04/95 7.38 0.902 50661 2893.5
04/04/95 7.38 0.901 51232 3125.1
05/04/95 7.38 0.9 50885 3180.3
06/04/95 7.38 0.894 51455 3254.5
07/04/95 7.38 0.9 51205 3192.6
10/04/95 7.398 0.897 50778 3114
11/04/95 7.458 0.901 50125 3017.7
12/04/95 7.47 0.908 49777 3020.7
17/04/95 7.458 0.905 50238 3113.1
18/04/95 7.428 0.905 50740 3193.9
19/04/95 7.41 0.914 51646 3330.6
20/04/95 7.389 0.918 51848 3384.2
24/04/95 7.389 0.913 52314 3512.8
25/04/95 7.38 0.921 53421 3699.1
26/04/95 7.38 0.917 54217 3825.8
27/04/95 7.38 0.919 54786 3851
28/04/95 5.7 0.913 55650 3813.7
02/05/95 5.709 0.914 56051 3861.5
03/05/95 5.769 0.906 57842 3975.9
04/05/95 5.76 0.905 58471 4043.9
05/05/95 5.73 0.902 58539 4008.2
08/05/95 5.73 0.899 57938 3914.2
09/05/95 5.748 0.897 59086 4065.4
10/05/95 5.748 0.894 59208 4050.4
11/05/95 5.739 0.896 58763 3951
12/05/95 5.73 0.897 59031 3998.3
15/05/95 5.718 0.891 58671 3894
16/05/95 5.7 0.891 58386 3835.1
17/05/95 5.688 0.891 58698 3964.3
18/05/95 5.679 0.89 58448 4008
19/05/95 5.679 0.891 58077 3950
22/05/95 5.679 0.89 57553 4033.7
23/05/95 5.679 0.89 57504 4048.7
24/05/95 5.7 0.89 57688 4099.5
25/05/95 5.679 0.893 57180 4018.9
26/05/95 5.679 0.897 56357 3904.9
29/05/95 5.67 0.906 56371 3896.3
30/05/95 5.67 0.906 55055 3706.8
31/05/95 5.67 0.906 55691 3720.5
01/06/95 5.67 0.908 54948 3773.5
02/06/95 5.67 0.905 56249 3966.4
05/06/95 5.67 0.905 56357 4062.8
06/06/95 5.67 0.906 55679 3933.2
07/06/95 5.688 0.911 54948 3808.1
08/06/95 5.679 0.912 55038 3818.4
09/06/95 5.679 0.913 54091 3670.6
12/06/95 5.679 0.918 53905 3704.7
13/06/95 5.679 0.915 54205 3789.2
14/06/95 5.679 0.907 53888 3665
16/06/95 5.679 0.909 54281 3717.8
19/06/95 5.679 0.912 53924 3696.1
20/06/95 5.67 0.914 53573 3576.9
21/06/95 5.67 0.919 53450 3631.6
22/06/95 5.67 0.92 53371 3598.8
23/06/95 5.679 0.92 53570 3585.6
26/06/95 5.679 0.919 53381 3537
27/06/95 5.679 0.92 53907 3661.3
28/06/95 5.679 0.92 54491 3715.4
29/06/95 5.679 0.92 54020 3678
30/06/95 5.67 0.922 53967 3603.3
03/07/95 5.67 0.92 53452 3594.3
04/07/95 5.67 0.92 53080 3633.6
05/07/95 5.67 0.922 53523 3700.3
06/07/95 5.67 0.925 54037 3820.9
07/07/95 5.67 0.925 54748 3961.7
10/07/95 5.67 0.925 55025 3958.4
11/07/95 5.67 0.925 54804 3889.2
12/07/95 5.658 0.925 55049 4026.4
13/07/95 5.658 0.926 55171 4007.5
14/07/95 5.649 0.926 54824 4026.8
17/07/95 5.649 0.928 54700 4016.1
18/07/95 5.64 0.929 53999 3919.1
19/07/95 5.64 0.929 53134 3829.4
20/07/95 5.64 0.929 53267 3939
21/07/95 5.64 0.934 53694 3862.3
24/07/95 5.64 0.934 53662 3899.6
25/07/95 5.628 0.936 53985 3917.9
26/07/95 5.628 0.936 53762 3878.8
27/07/95 5.628 0.937 53677 3912.8
28/07/95 5.628 0.937 53712 3888.3
31/07/95 4.998 0.936 53913 3877.4
01/08/95 4.998 0.936 53482 3870.8
02/08/95 4.998 0.936 53885 3918.4
03/08/95 4.998 0.936 54207 4025.5
04/08/95 4.899 0.936 54962 4200.3
07/08/95 4.899 0.936 55638 4393.8
08/08/95 4.899 0.936 55292 4310.7
09/08/95 4.89 0.936 55487 4279.7
10/08/95 4.89 0.936 55636 4337
11/08/95 4.89 0.937 55039 4193
14/08/95 4.869 0.941 54477 4081.2
15/08/95 4.848 0.942 55090 4156.3
16/08/95 4.848 0.942 55245 4223.3
17/08/95 4.848 0.942 55684 4229.1
18/08/95 4.839 0.943 55857 4235.3
21/08/95 4.839 0.942 56060 4298.9
22/08/95 4.839 0.944 56317 4305.5
23/08/95 4.839 0.947 57005 4471.1
24/08/95 4.839 0.947 56587 4445
25/08/95 4.839 0.948 56754 4459.2
28/08/95 4.83 0.949 57299 4514.9
29/08/95 4.83 0.951 56573 4367.8
30/08/95 5.058 0.951 56046 4236
31/08/95 4.848 0.951 56033 4310.5
01/09/95 4.848 0.951 56438 4449.9
04/09/95 4.848 0.949 56379 4520.1
05/09/95 4.839 0.949 56435 4563.1
06/09/95 4.839 0.949 56392 4550
08/09/95 4.839 0.951 56437 4531.6
11/09/95 4.839 0.952 56263 4638.6
12/09/95 4.839 0.952 56709 4703.6
13/09/95 4.839 0.953 57106 4737.3
14/09/95 4.83 0.953 57482 4810.5
15/09/95 4.83 0.953 57494 4801.8
18/09/95 4.83 0.953 57720 4851.3
19/09/95 4.83 0.953 57680 4861.2
20/09/95 4.83 0.954 57345 4776.6
21/09/95 4.83 0.954 56973 4693.5
22/09/95 4.83 0.954 56638 4673.7
25/09/95 4.83 0.954 56050 4579
26/09/95 4.83 0.955 55939 4543.9
27/09/95 4.83 0.956 55403 4548
28/09/95 4.749 0.956 55458 4566.6
29/09/95 4.32 0.954 55858 4670.1
02/10/95 4.32 0.955 55436 4538
03/10/95 4.329 0.9585 54998 4504.2
04/10/95 4.329 0.9585 54686 4426.3
05/10/95 4.479 0.9585 54594 4498.6
06/10/95 4.269 0.9587 54451 4514.6
09/10/95 4.248 0.9585 54140 4456.6
10/10/95 4.269 0.9585 53622 4409.5
11/10/95 4.269 0.9585 53832 4500.6
13/10/95 4.269 0.9585 54009 4513.6
16/10/95 4.269 0.9585 53881 4549.6
17/10/95 4.299 0.9585 54005 4620.9
18/10/95 4.359 0.959 53963 4601.7
19/10/95 4.359 0.9593 53793 4585
20/10/95 4.371 0.9613 54062 4668.8
23/10/95 4.368 0.9615 53709 4563.9
24/10/95 4.338 0.9617 53560 4528.1
25/10/95 4.329 0.9617 52964 4343.7
26/10/95 4.32 0.962 51889 4060.2
27/10/95 4.278 0.9622 51779 4140.6
30/10/95 4.26 0.9617 51509 4069
31/10/95 4.209 0.9619 51775 4128.3
01/11/95 4.119 0.963 51635 4099.8
03/11/95 4.131 0.9627 51613 4158.7
06/11/95 4.17 0.9623 51345 4094.3
07/11/95 4.2 0.9618 50864 4111.2
08/11/95 4.269 0.9618 50545 4117
09/11/95 4.26 0.9617 50112 4112.9
10/11/95 4.299 0.9617 49245 3957.9
13/11/95 4.32 0.962 48011 3787
14/11/95 4.32 0.9628 48061 3797.3
16/11/95 4.32 0.9628 48415 4003.6
17/11/95 4.32 0.9624 48642 4063.5
20/11/95 4.299 0.9626 48064 3966
21/11/95 4.149 0.9639 47952 4059.5
22/11/95 4.158 0.9648 47992 4105.7
23/11/95 4.14 0.9647 47876 4191
24/11/95 4.14 0.9655 47677 4081.6
27/11/95 4.149 0.9649 47642 4105.1
28/11/95 4.149 0.9648 47648 4049.8
29/11/95 4.14 0.9647 47625 4182.4
30/11/95 3.96 0.9666 48495 4378.5
01/12/95 3.978 0.9666 48478 4345.9
04/12/95 3.99 0.9666 48128 4334.1
05/12/95 3.981 0.9667 47982 4281
06/12/95 3.99 0.9667 47447 4303.6
07/12/95 3.999 0.9666 47114 4318.7
08/12/95 3.999 0.9667 47015 4299.2
11/12/95 4.029 0.9667 46695 4306.2
12/12/95 4.038 0.9668 46651 4365.6
13/12/95 4.038 0.9671 46304 4369.7
14/12/95 4.17 0.9673 45262 4183.3
15/12/95 4.179 0.9677 45366 4158.6
18/12/95 4.17 0.9681 44835 4056
19/12/95 4.17 0.9676 44757 4034.9
20/12/95 4.17 0.9686 45101 4205.7
21/12/95 4.158 0.9694 45263 4252
22/12/95 4.149 0.9702 45586 4343.2
26/12/95 4.059 0.9702 45755 4364
27/12/95 3.999 0.9709 45735 4346.2
28/12/95 3.729 0.9726 45600 4299
29/12/95 3.729 0.9725
02/01/96 3.528 0.9726 45422 4390
03/01/96 3.519 0.9727 46252 4681.4
04/01/96 3.369 0.9728 46367 4684
05/01/96 3.369 0.9727 46222 4694.3
08/01/96 3.369 0.9726 45907 4741
09/01/96 3.381 0.9726 45382 4653.8
10/01/96 3.399 0.9726 45133 4622.1
11/01/96 3.399 0.9731 45451 4748.6
12/01/96 3.399 0.9734 46051 4846.5
15/01/96 3.399 0.9727 46522 4895.4
16/01/96 3.42 0.9726 46831 4846.7
17/01/96 3.408 0.9727 47094 4836.2
18/01/96 3.399 0.9729 47478 4833.8
19/01/96 3.549 0.9732 47968 4909
22/01/96 3.51 0.9746 48418 4893.8
23/01/96 3.48 0.9766 49770 4985.2
24/01/96 3.528 0.9769 49859 4945.2
25/01/96 3.459 0.9768
26/01/96 3.438 0.9784 50219 4907.7
29/01/96 3.408 0.9788 50852 4934.8
30/01/96 3.48 0.9787 51903 5133.4
31/01/96 3.648 0.9786 52570 5151.5
01/02/96 3.582 0.9786 53623 5269.3
02/02/96 3.588 0.9786 54828 5410.9
05/02/96 3.588 0.9787 54435 5332.9
06/02/96 3.588 0.9786 54333 5354
07/02/96 3.588 0.9788 54339 5283
08/02/96 3.591 0.9787 54262 5322.6
09/02/96 3.588 0.9788 54516 5305.4
12/02/96 3.588 0.9787 54758 5338.9
13/02/96 3.621 0.9806 55080 5385.5
14/02/96 3.69 0.9813 54483 5330.8
15/02/96 3.699 0.9834 53673 5273.7
16/02/96 3.72 0.9832 52952 5172.9
21/02/96 3.729 0.9823
22/02/96 3.729 0.9824 53405 5237.7
23/02/96 3.72 0.9822 53872 5274.3
26/02/96 3.609 0.9836 53684 5245.2
27/02/96 3.57 0.9869 53056 5193
28/02/96 3.549 0.9838 52946 5199.2
29/02/96 3.099 0.9842 51156 4957.7
01/03/96 3.168 0.984 52043 5083.3
04/03/96 3.15 0.9837 52642 5152.6
05/03/96 3.108 0.9837 52885 5197.9
06/03/96 3.12 0.9837 51545 4975.3
07/03/96 3.111 0.9845 50076 4755.9
08/03/96 3.099 0.9843 49962 4721.9
11/03/96 3.129 0.9843 50143 4771.7
12/03/96 3.12 0.9842 50077 4739.4
13/03/96 3.099 0.9854 50548 4805.5
14/03/96 3.099 0.9869 50745 4841.2
15/03/96 3.099 0.9868 50665 4852.5
18/03/96 3.099 0.9866 50794 4886.9
19/03/96 3.099 0.9868 50536 4851.5
20/03/96 3.099 0.9883 50363 4868.3
21/03/96 3.099 0.9874 51104 4979.7
22/03/96 3.099 0.9875 51078 5051.2
25/03/96 3.09 0.9879 50924 5031.6
26/03/96 3.09 0.9881 50635 4981.7
27/03/96 3.09 0.9878 50543 5039.6
28/03/96 3.09 0.9881 50974 4980.5
29/03/96 3.09 0.988 50712 4954.9
01/04/96 2.988 0.9881 50735 5009.2
02/04/96 2.988 0.9875 50383 4985.5
03/04/96 2.988 0.9874 50064 4977.5
08/04/96 3 0.9875 49293 4853.6
09/04/96 3 0.9886 49292 4866.4
10/04/96 3.129 0.9896 49410 4889.5
11/04/96 3.129 0.9908 49068 4885.1
12/04/96 3.138 0.9905 49547 5015.5
15/04/96 3.159 0.9899 49474 5022.3
16/04/96 3.168 0.9903 49506 4989.3
17/04/96 3.168 0.99 49664 5003.9
18/04/96 3.168 0.9896 49612 5002
19/04/96 3.138 0.9915 50042 5075.6
22/04/96 3.12 0.9916 50131 5079.6
23/04/96 3.009 0.9915 50097 5061.9
24/04/96 3 0.9916 50123 5047
25/04/96 2.979 0.9917 50352 5121.8
26/04/96 2.799 0.9922 50476 5142.6
29/04/96 2.709 0.9926 50570 5149.3
30/04/96 2.64 0.9925 50844 5164.1
02/05/96 2.67 0.9925 50811 5146
03/05/96 2.64 0.9926 51001 5101.4
06/05/96 2.64 0.9926 50951 5153
07/05/96 2.64 0.9927 51213 5283.9
08/05/96 2.64 0.9928 51545 5360.5
09/05/96 2.64 0.9939 51495 5388.5
10/05/96 2.64 0.9946 51568 5345.4
13/05/96 2.64 0.9951 51861 5480.2
14/05/96 2.649 0.996 51369 5428.1
15/05/96 2.649 0.9958 51456 5448.3
16/05/96 2.649 0.9965 51054 5475.6
17/05/96 2.649 0.9958 50838 5560.3
20/05/96 2.649 0.9956 50773 5655.6
21/05/96 2.649 0.9956 50713 5601.9
22/05/96 2.649 0.9958 51019 5681.5
23/05/96 2.649 0.9962 50189 5530.8
24/05/96 2.661 0.9968 50191 5600.6
27/05/96 2.79 0.9966 50005 5627.9
28/05/96 2.85 0.9965 50500 5710.8
29/05/96 2.91 0.9967 50318 5625.7
30/05/96 2.979 0.9971 50399 5687.7
31/05/96 3.03 0.9984 50797 5727.9
03/06/96 3.051 0.9986 50355 5635
04/06/96 3.069 0.9986 49769 5599.4
05/06/96 3.621 0.9987 49757 5567.8
07/06/96 3.18 0.9989 49696 5530.2
10/06/96 3.219 0.9998 49325 5457.1
11/06/96 3.219 0.9996 48964 5413.4
12/06/96 3.219 1.0007 49404 5532.4
13/06/96 3.219 1.0005 49605 5503.7
14/06/96 3.219 1.0015 50222 5634.8
17/06/96 3.219 1.0016 50844 5804.8
18/06/96 3.168 1.0016 50821 5834.6
19/06/96 3.201 1.002 50584 5817.1
20/06/96 3.111 1.0025 50496 5823
21/06/96 3.03 1.003 51398 6053.1
24/06/96 2.958 1.003 51514 6201.8
25/06/96 2.76 1.0029 51006 6082.4
26/06/96 2.7 1.0039 51462 6227.1
27/06/96 2.58 1.0036 51169 6181.5
28/06/96 2.49 1.0044 50869 6043.8
01/07/96 2.49 1.0045 50982 6156.1
02/07/96 2.49 1.0052 51647 6245.5
03/07/96 2.478 1.0051 52024 6355.8
04/07/96 2.469 1.0049 52421 6432
05/07/96 2.478 1.0049 52033 6286.4
08/07/96 2.469 1.0049 51924 6338.7
09/07/96 2.469 1.0055 52222 6487.9
10/07/96 2.46 1.0057 51569 6444.7
11/07/96 2.478 1.0056 51223 6508.5
12/07/96 2.478 1.0056 51296 6652.1
15/07/96 2.469 1.0062 50763 6432.9
16/07/96 2.469 1.0065 49775 6293.4
17/07/96 2.469 1.0066 49443 6214.6
18/07/96 2.46 1.0071 49426 6188.7
19/07/96 2.46 1.0075 49923 6411.6
22/07/96 2.46 1.0077 49664 6299.1
23/07/96 2.46 1.0078 49331 6222.5
24/07/96 2.46 1.0086 48613 6050.9
25/07/96 2.46 1.0088 48171 6096.3
26/07/96 2.46 1.0092 47852 5968.4
29/07/96 2.46 1.0099 47382 5909.3
30/07/96 2.46 1.0107 47838 6143.3
31/07/96 2.571 1.0112 48423 6123.2
01/08/96 2.58 1.0108 48405 6277.3
02/08/96 2.619 1.0104 48677 6363.5
05/08/96 2.7 1.0101 48203 6244.1
06/08/96 2.67 1.0107 47800 6130.7
07/08/96 2.679 1.0116 48047 6165.2
08/08/96 2.679 1.0116 48515 6257.2
09/08/96 2.679 1.0119 48817 6222.7
12/08/96 2.679 1.0122 49059 6304.1
13/08/96 2.679 1.0126 48817 6227.7
14/08/96 2.679 1.0129 48733 6227.1
15/08/96 2.679 1.013 49032 6348.4
16/08/96 2.679 1.0135 49020 6352.8
19/08/96 2.679 1.0136 48557 6292.1
20/08/96 2.658 1.0144 48508 6337.1
21/08/96 2.619 1.0147 48220 6314.7
22/08/96 2.589 1.0148 47882 6248.9
23/08/96 2.58 1.0153 47768 6202.7
26/08/96 2.568 1.0155 47462 6028
27/08/96 2.58 1.0159 47900 6126.1
28/08/96 2.568 1.0161 48493 6294.7
29/08/96 2.568 1.0167 48419 6270
30/08/96 2.619 1.0169 48586 6259.4
02/09/96 2.619 1.0165 48343 6232.5
03/09/96 2.658 1.0167 48420 6270
04/09/96 2.649 1.0172 48296 6276.8
05/09/96 2.649 1.0174 48293 6254
06/09/96 2.658 1.0179 48464 6334.6
09/09/96 2.658 1.019 48698 6382.7
10/09/96 2.67 1.0202 48483 6415.7
11/09/96 2.688 1.0188 48319 6358
12/09/96 2.769 1.0197 48454 6390.9
13/09/96 2.769 1.02 48483 6464.2
16/09/96 2.739 1.0192 48374 6534.2
17/09/96 2.709 1.0195 48460 6512.4
18/09/96 2.73 1.0196 48523 6489.6
19/09/96 2.739 1.0196 48326 6560.2
20/09/96 2.7 1.0199 48374 6588.2
23/09/96 2.649 1.0202 48254 6551.7
24/09/96 2.628 1.0202 48014 6563.7
25/09/96 2.61 1.0205 47930 6513.8
26/09/96 2.61 1.0206 47856 6535.9
27/09/96 2.598 1.021 47581 6458.8
30/09/96 2.508 1.0215 47341 6446.8
01/10/96 2.469 1.0215 47515 6521.7
02/10/96 2.469 1.0215 47716 6605.8
04/10/96 2.478 1.022 48058 6626.9
07/10/96 2.469 1.0225 47825 6612.6
08/10/96 2.478 1.0225 47948 6651.5
09/10/96 2.448 1.0233 47988 6631
10/10/96 2.469 1.0247 47941 6626.7
11/10/96 2.508 1.0254 48199 6608.6
14/10/96 2.508 1.0247 48029 6631.3
15/10/96 2.568 1.0251 48123 6744.9
16/10/96 2.529 1.0253 48536 6733.5
17/10/96 2.559 1.025 49194 6766
18/10/96 2.52 1.0252 49665 6798.1
21/10/96 2.49 1.0254 49625 6798.9
22/10/96 2.52 1.0263 49591 6675.6
23/10/96 2.478 1.027 49068 6648.6
24/10/96 2.499 1.0264 48879 6588.8
25/10/96 2.508 1.0272 48695 6503.3
28/10/96 2.508 1.0279 48608 6401
29/10/96 2.529 1.0285 48907 6549.7
30/10/96 2.538 1.0275 48934 6543.2
31/10/96 2.649 1.0276 49313 6533.1
01/11/96 2.67 1.028 49796 6641.1
04/11/96 2.679 1.028 49935 6658.5
05/11/96 2.739 1.028 50005 6697.5
06/11/96 2.688 1.028 50012 6704.6
07/11/96 2.718 1.0288 50094 6666.6
08/11/96 2.7 1.0295 50107 6559.5
11/11/96 2.709 1.0297 50026 6582.9
12/11/96 2.7 1.0311 49874 6523.3
13/11/96 2.67 1.0309 50081 6570.9
14/11/96 2.679 1.0305 50138 6522.9
18/11/96 2.67 1.0304 49665 6556.2
19/11/96 2.67 1.0303 49213 6556.9
20/11/96 2.67 1.0308 48659 6541.3
21/11/96 2.658 1.0311 48642 6625.9
22/11/96 2.658 1.0311 48669 6645.2
25/11/96 2.658 1.0311 48823 6649.2
26/11/96 2.658 1.032 49158 6631.5
27/11/96 2.628 1.0324 49537 6591.8
28/11/96 2.64 1.0328 49656 6644.8
29/11/96 2.508 1.0332 50137 6666
02/12/96 2.52 1.0331 50118 6735.6
03/12/96 2.49 1.0331 50276 6836.8
04/12/96 2.49 1.0338 50127 6797.6
05/12/96 2.529 1.0346 50284 6947.1
06/12/96 2.499 1.0351 50050 6872.9
09/12/96 2.508 1.035 49862 6836.3
10/12/96 2.52 1.0359 49805 6855.8
11/12/96 2.52 1.0369 49303 6677.7
12/12/96 2.529 1.0375 49169 6657.4
13/12/96 2.538 1.0381 49269 6680.1
16/12/96 2.538 1.0389 48760 6654.3
17/12/96 2.55 1.0407 49655 6784.5
18/12/96 2.61 1.0383 51379 6910.4
19/12/96 2.559 1.0384 50492 6891.6
20/12/96 2.568 1.0387 51100 6942.2
23/12/96 2.58 1.0388 50846 6912.5
24/12/96 2.58
26/12/96 2.568 1.0389 51039 6957.7
27/12/96 2.559 1.0399 51519 7006.8
30/12/96 2.499 1.0394 51976 7039.9
31/12/96 2.499
02/01/97 2.319 1.0395 51663 6955.5
03/01/97 2.31 1.0398 51807 6997.7
06/01/97 2.31 1.0405 52003 7159.5
07/01/97 2.31 1.0405 52394 7297.4
08/01/97 2.31 1.041 52791 7427
09/01/97 2.31 1.0415 52776 7454.2
10/01/97 2.328 1.0414 52699 7478.3
13/01/97 2.328 1.042 52454 7411.7
14/01/97 2.328 1.0422 52800 7621.1
15/01/97 2.328 1.0426 53235 7667.5
16/01/97 2.328 1.0436 53426 7655.8
17/01/97 2.34 1.0439 53383 7816.2
20/01/97 2.34 1.0432 53679 7835.4
21/01/97 2.328 1.0435 53845 7904.9
22/01/97 2.328 1.0436 53590 7817.5
23/01/97 2.34 1.0438 54237 7890.6
24/01/97 2.349 1.0441 54299 7759.7
27/01/97 2.34 1.0441 54128 7759
28/01/97 2.379 1.0449 54439 7849.7
29/01/97 2.34 1.0456 54095 7736.9
30/01/97 2.43 1.0457 54092 7788.8
31/01/97 2.748 1.0461 54810 7964.6
03/02/97 2.748 1.0457 55649 8095.9
04/02/97 2.769 1.0463 55806 8102.2
05/02/97 2.76 1.047 56743 8171.1
06/02/97 2.769 1.0472 57232 8147.8
07/02/97 2.769 1.048 58269 8316.5
12/02/97 2.769 1.0476 60255 8670.6
13/02/97 2.79 1.0487 58823 8764.9
14/02/97 2.79 1.0495 60124 8699.9
17/02/97 2.769 1.0491 60566 8816
18/02/97 2.769 1.0495 61457 8950.2
19/02/97 2.76 1.0504 61174 8771.3
20/02/97 2.748 1.0505 61014 8701.8
21/02/97 2.748 1.0508 61126 8719.5
24/02/97 2.739 1.0507 61731 8959.2
25/02/97 2.73 1.0511 62371 9149.1
26/02/97 2.718 1.0517 62109 8927.8
27/02/97 2.709 1.0515 61358 8776.7
28/02/97 2.559 1.0515 61864 8828.7
03/03/97 2.568 1.0515 62049 8978
04/03/97 2.55 1.0517 62289 8961
05/03/97 2.55 1.0526 62643 9074
06/03/97 2.559 1.053 62694 9125
07/03/97 2.568 1.0532 62987 9180
10/03/97 2.559 1.0532 63505 9419
11/03/97 2.568 1.0539 64033 9565
12/03/97 2.559 1.0544 63531 9317
13/03/97 2.568 1.0557 63344 9314
14/03/97 2.568 1.0554 63868 9499
17/03/97 2.568 1.0582 63059 9263
18/03/97 2.568 1.0589 62672 9172
19/03/97 2.559 1.0605 62097 9087
20/03/97 2.559 1.0602 62495 9302
21/03/97 2.559 1.0611 62352 9301
24/03/97 2.559 1.0615 61871 9327
25/03/97 2.559 1.0612 62227 9380
26/03/97 2.559 1.0609 62328 9271
31/03/97 2.268 1.0593 61840 9044
01/04/97 2.268 1.0594 61979 9138
02/04/97 2.268 1.0598 61950 9237
03/04/97 2.268 1.0584 62098 9302
04/04/97 2.289 1.0585 62598 9705
07/04/97 2.319 1.059 62731 9836
08/04/97 2.409 1.0588 62307 9737
09/04/97 2.358 1.059 62252 9819
10/04/97 2.448 1.0589 62450 9732
11/04/97 2.469 1.0595 61980 9517
14/04/97 2.46 1.06 61406 9455
15/04/97 2.379 1.0606 61396 9490
16/04/97 2.421 1.0611 61519 9565
17/04/97 2.469 1.0613 61127 9418
18/04/97 2.358 1.0618 61363 9422
22/04/97 2.31 1.0629 61597 9473
23/04/97 2.28 1.0633 62051 9634
24/04/97 2.268 1.0631 62643 9708
25/04/97 2.28 1.0632 62579 9731
28/04/97 2.289 1.0632 62567 9761
29/04/97 2.289 1.0633 62700 9858
30/04/97 2.379 1.0638 63180 9982
02/05/97 2.358 1.0643 63618 10074
05/05/97 2.349 1.0647 63300 9993
06/05/97 2.358 1.065 63469 10218
07/05/97 2.358 1.0653 63380 10179
08/05/97 2.358 1.0651 63692 10437
09/05/97 2.379 1.066 63738 10491
12/05/97 2.37 1.0673 63360 10681
13/05/97 2.37 1.068 63258 10647
14/05/97 2.37 1.0683 62081 10282
15/05/97 2.37 1.0678 62286 10353
16/05/97 2.37 1.0677 62352 10498
19/05/97 2.37 1.068 62301 10505
20/05/97 2.37 1.0685 62965 10640
21/05/97 2.37 1.0689 63683 10714
22/05/97 2.37 1.07 63806 10745
23/05/97 2.358 1.0709 63679 10764
26/05/97 2.349 1.0721 63693 10960
27/05/97 2.298 1.0729 63406 11133
28/05/97 2.25 1.0732 63767 11300
30/05/97 2.238 1.0718 63843 11344
02/06/97 2.238 1.0709 63479 11360
03/06/97 2.25 1.0715 62500 11110
04/06/97 2.25 1.0726 62212 11029
05/06/97 2.259 1.0728 62002 11106
06/06/97 2.289 1.0728 62763 11333
09/06/97 2.28 1.073 63214 11396
10/06/97 2.28 1.0729 63696 11428
11/06/97 2.28 1.0734 63085 11489
12/06/97 2.289 1.0738 64362 11851
13/06/97 2.28 1.0745 64174 11828
16/06/97 2.289 1.0741 64923 11953
17/06/97 2.289 1.0741 65406 12118
18/06/97 2.28 1.075 65402 12205
19/06/97 2.28 1.0757 65685 12205
20/06/97 2.268 1.0777 65980 12121
23/06/97 2.268 1.0769 66476 12238
24/06/97 2.268 1.077 67890 12587
25/06/97 2.238 1.0769 68759 13053
26/06/97 2.229 1.0768 68343 12873
27/06/97 2.22 1.0772 67666 12757
30/06/97 2.058 1.0769 67961 12567
01/07/97 2.058 1.0771 69185 13002
02/07/97 2.058 1.0773 69652 13259
03/07/97 2.058 1.0778 70185 13284
04/07/97 2.07 1.0779 71286 13493
07/07/97 2.079 1.0781 71390 13502
08/07/97 2.088 1.079 72138 13617
09/07/97 2.079 1.0796
10/07/97 2.079 1.0797 72728 13608
11/07/97 2.088 1.0803 72306 13153
14/07/97 2.088 1.0806 71285 12698
15/07/97 2.079 1.0808 67676 11617
16/07/97 2.079 1.0811 70494 12640
17/07/97 2.079 1.0812 68953 11728
18/07/97 2.07 1.0816 67657 11181
21/07/97 2.07 1.0815 67525 11291
22/07/97 2.058 1.0817 69657 12235
23/07/97 2.058 1.0823 70236 12426
24/07/97 2.058 1.0822 70669 12524
25/07/97 2.058 1.0824 70927 12522
28/07/97 2.058 1.0827 71933 12937
29/07/97 2.058 1.0833 72312 13043
30/07/97 2.058 1.0834 72248 13018
31/07/97 2.25 1.0834 72659 12872
01/08/97 2.238 1.0835 71509 12259
04/08/97 2.229 1.0835 70950 12016
05/08/97 2.229 1.0843 70899 11908
06/08/97 2.22 1.0845 72178 12523
07/08/97 2.229 1.0851 72554 12322
08/08/97 2.238 1.0858 72519 12128
11/08/97 2.25 1.0858 72200 11948
12/08/97 2.268 1.0859 71762 11809
13/08/97 2.268 1.0863 71885 11850
14/08/97 2.259 1.0864 71918 11904
15/08/97 2.259 1.0873 70662 11334
18/08/97 2.25 1.0884 69526 11337
19/08/97 2.25 1.0894 69456 11211
20/08/97 2.25 1.089 67993 10848
21/08/97 2.25 1.0888 68838 11180
22/08/97 2.25 1.0912 68495 11157
25/08/97 2.238 1.092 69563 11421
26/08/97 2.238 1.0925 69671 11626
27/08/97 2.238 1.0922 70013 11719
28/08/97 2.238 1.0916 69057 11267
29/08/97 2.16 1.0917 67108 10609
01/09/97 2.16 1.0913 65431 10109
02/09/97 2.148 1.0922 68251 11062
03/09/97 2.148 1.0925 68912 11119
04/09/97 2.148 1.0925 69728 11430
05/09/97 2.148 1.0929 71305 11838
08/09/97 2.148 1.0916 71210 11684
09/09/97 2.148 1.0915 70108 11734
10/09/97 2.148 1.0918 68952 11361
11/09/97 2.148 1.0922 67858 11093
12/09/97 2.16 1.0925 68517 11292
15/09/97 2.16 1.0927 67852 10864
16/09/97 2.148 1.0932 68222 11204
17/09/97 2.148 1.0938 69219 11524
18/09/97 2.148 1.0942 70117 11713
19/09/97 2.148 1.0943 70266 11649
22/09/97 2.148 1.0949 70697 11697
23/09/97 2.148 1.0952 70123 11516
24/09/97 2.13 1.0954 70457 11482
25/09/97 2.118 1.0955 69589 11384
26/09/97 2.109 1.0961 69925 11533
29/09/97 2.07 1.0962 69999 11614
30/09/97 2.07 1.0964 70302 11797
01/10/97 2.058 1.0967 70845 12173
02/10/97 2.049 1.097 71310 12396
03/10/97 2.049 1.0971 71258 12540
06/10/97 2.049 1.0974 71410 12688
07/10/97 2.049 1.0977 70562 12480
08/10/97 2.049 1.0979 70684 12432
09/10/97 2.049 1.0982 70967 12684
10/10/97 2.049 1.0985 70950 12737
13/10/97 2.049 1.0985 70876 12697
14/10/97 2.058 1.0988 70985 12895
15/10/97 2.07 1.0994 70500 12830
16/10/97 2.07 1.0996 69982 12578
17/10/97 2.07 1.1 69758 12487
20/10/97 2.058 1.1003 70274 12703
21/10/97 2.058 1.1004 70565 13015
22/10/97 2.058 1.1008 70187 12955
23/10/97 2.058 1.1009 68276 11899
24/10/97 2.049 1.1012 67470 11545
27/10/97 2.058 1.1027 62566 9816
28/10/97 2.079 1.1064 62950 10447
29/10/97 2.1 1.1024 61719 9818
30/10/97 2.169 1.1063 58780 8854
31/10/97 4.62 1.1031 57733 8986
03/11/97 4.398 1.103 59974 9858
04/11/97 4.398 1.1041 60471 10254
05/11/97 4.389 1.1041 59879 9988
06/11/97 4.5 1.1069 58657 9434
07/11/97 4.449 1.1082 55438 8832
10/11/97 4.449 1.1053 54675 9006
11/11/97 4.449 1.105 53962 8710
12/11/97 4.449 1.1064 48544 7822
13/11/97 4.449 1.107 48218 8072
14/11/97 4.449 1.1082 49939 8731
17/11/97 4.449 1.1067 52006 9083
18/11/97 4.449 1.1066 51199 9027
19/11/97 4.449 1.1081 52043 9332
20/11/97 4.449 1.1081 51942 9188
21/11/97 4.449 1.1094 53139 9422
24/11/97 4.449 1.1097 51770 9070
25/11/97 4.449 1.1104 50984 9150
26/11/97 4.449 1.1104 51640 9372
27/11/97 4.479 1.1089 52871 9619
28/11/97 3.9 1.1098 52215 9394
01/12/97 3.849 1.1096 52057 9648
02/12/97 3.849 1.1096 52352 9964
03/12/97 3.858 1.1104 52408 9991
04/12/97 3.888 1.1106 52470 10046
05/12/97 3.879 1.1105 52149 10080
08/12/97 3.87 1.1119 52159 10078
09/12/97 3.87 1.1122 51308 9840
10/12/97 3.87 1.1129 50335 9461
11/12/97 3.87 1.1151 48906 9108
12/12/97 3.87 1.1162 49110 9146
15/12/97 3.87 1.1143 49428 9550
16/12/97 3.87 1.1134 49763 9742
17/12/97 3.9 1.1142 49897 9853
18/12/97 3.999 1.1144 49541 9482
19/12/97 3.999 1.1148 48891 9139
22/12/97 4.05 1.1151 49499 9494
23/12/97 4.011 1.115 50157 9554
24/12/97 4.011
26/12/97 3.999 1.1151 51055 9794
29/12/97 4.008 1.1157 52072 10051
30/12/97 3.93 1.1164 53551 10196
31/12/97 3.93
02/01/98 3.846276 1.1165 54995 10479
05/01/98 3.84196 1.1165 55253 10606
06/01/98 3.842824 1.1169 53560 10184
07/01/98 3.84455 1.1175 52436 9879
08/01/98 3.845413 1.118 51596 9657
09/01/98 3.84455 1.1184 49696 9118
12/01/98 3.845413 1.1192 49189 9227
13/01/98 3.843687 1.1187 49785 9415
14/01/98 3.797846 1.119 49657 9349
15/01/98 3.798713 1.1206 49004 9140
16/01/98 3.803044 1.1205 49568 9448
19/01/98 3.785708 1.1201 50139 9752
20/01/98 3.779634 1.1205 49478 9568
21/01/98 3.775294 1.1207 48915 9385
22/01/98 3.756178 1.1206 49753 9709
23/01/98 3.718726 1.1215 48868 9467
26/01/98 3.693402 1.1216 48942 9513
27/01/98 3.689904 1.1224 48730 9651
28/01/98 3.639958 1.1227 48770 9773
29/01/98 3.487965 1.123 48939 9785
30/01/98 3.508402 1.1237 49040 9720
02/02/98 3.49952 1.1236 49913 9973
03/02/98 3.506626 1.1244 49978 10054
04/02/98 3.503962 1.1245 49920 9971
05/02/98 3.50485 1.1245 49974 9948
06/02/98 3.505738 1.1254 50211 10010
09/02/98 3.502185 1.1255 50651 10239
10/02/98 3.495077 1.1264 51156 10278
11/02/98 3.492411 1.1265 51859 10485
12/02/98 3.494188 1.1268 51710 10350
13/02/98 3.491522 1.1276 52251 10365
16/02/98 3.480848 1.1274 52005 10233
17/02/98 3.482628 1.1284 51988 10420
18/02/98 3.478178 1.1286 52048 10322
19/02/98 3.463929 1.1292 51869 10235
20/02/98 3.431806 1.1295 52255 10318
25/02/98 3.423762 1.1297 52779 10545
26/02/98 3.419291 1.1298 53040 10556
27/02/98 3.421974 1.1304 53773 10570
02/03/98 3.419291 1.1305 54639 10845
03/03/98 3.379871 1.1306 55716 10939
04/03/98 3.019122 1.1314 56586 10898
05/03/98 2.902953 1.1314 57032 10947
06/03/98 2.905755 1.1315 58540 11159
09/03/98 2.905755 1.1323 59534 11166
10/03/98 2.906688 1.1324 59611 11180
11/03/98 2.903887 1.1325 60586 11223
12/03/98 2.897349 1.1328 60916 11356
13/03/98 2.905755 1.1334 62062 11566
16/03/98 2.897349 1.1335 62453 11600
17/03/98 2.893611 1.1335 63119 11808
18/03/98 2.885197 1.1344 63625 11894
19/03/98 2.888937 1.1344 63395 11831
20/03/98 2.885197 1.1346 63942 11919
23/03/98 2.884261 1.1349 64045 12038
24/03/98 2.879584 1.1352 63691 11905
25/03/98 2.879584 1.1358 63349 11756
26/03/98 2.881455 1.136 63616 11945
27/03/98 2.878648 1.1364 64032 11899
30/03/98 2.870223 1.1365 63835 11750
31/03/98 2.867413 1.1374 64458 11946
01/04/98 2.872096 1.1375 64136 11836
02/04/98 2.869287 1.1375 64760 11857
03/04/98 2.876776 1.1384 64147 11634
06/04/98 2.908555 1.1388 64761 11948
07/04/98 2.935595 1.1388 64283 11847
08/04/98 2.926278 1.1394 64358 11974
13/04/98 2.922549 1.1396 64891 12120
14/04/98 2.878648 1.1404 65135 12269
15/04/98 2.437343 1.1407 65920 12299
16/04/98 2.499322 1.1409 65752 12090
17/04/98 2.491592 1.1414 65902 12108
20/04/98 2.487725 1.1418 66521 12028
22/04/98 2.484825 1.1425 66173 11703
23/04/98 2.483857 1.1428 66116 11572
24/04/98 2.481923 1.1435 66779 11728
27/04/98 2.479988 1.1441 64573 11057
28/04/98 2.481923 1.1449 65236 11377
29/04/98 2.474182 1.1453 65381 11527
30/04/98 2.448988 1.1443 65454 11677
04/05/98 2.468373 1.1442 65923 11507
05/05/98 2.50222 1.1449 66402 11554
06/05/98 2.483857 1.1452 66202 11164
07/05/98 2.480955 1.1451 65439 11063
08/05/98 2.491592 1.1455 65703 11220
11/05/98 2.487725 1.1459 64644 10983
12/05/98 2.491592 1.1463 63727 10797
13/05/98 2.481923 1.1474 63136 10779
14/05/98 2.488692 1.1473 62894 10733
15/05/98 2.476117 1.1472 62918 10906
18/05/98 2.465467 1.1475 60482 10204
19/05/98 2.467404 1.1488 60584 10343
20/05/98 2.380895 1.1489 59947 10408
21/05/98 2.3281 1.1497 59098 10268
22/05/98 2.32712 1.1515 58704 10239
25/05/98 2.3281 1.1516 58358 10015
26/05/98 2.32614 1.1531 56036 9436
27/05/98 2.331039 1.152 55669 9747
28/05/98 2.330059 1.15 56514 10152
29/05/98 2.319278 1.1505 55901 9846
01/06/98 2.282942 1.152 54765 9605
02/06/98 2.279991 1.1517 56074 10150
03/06/98 2.282942 1.1518 54956 9855
04/06/98 2.277039 1.1517 55777 10191
05/06/98 2.277039 1.1524 56317 10369
08/06/98 2.278023 1.1529 56165 10540
09/06/98 2.274086 1.1536 56280 10369
10/06/98 2.275071 1.1546 54902 9868
12/06/98 2.276055 1.1553 54114 9584
15/06/98 2.277039 1.1551 52275 9073
16/06/98 2.277039 1.1549 52284 9248
17/06/98 2.283925 1.1553 54725 9897
18/06/98 2.279007 1.1557 53382 9539
19/06/98 2.280974 1.1562 53440 9686
22/06/98 2.276055 1.1554 53175 9619
23/06/98 2.267194 1.1555 53733 9937
24/06/98 2.215872 1.1559 53081 9855
25/06/98 2.226747 1.1561 52270 9527
26/06/98 2.226747 1.1564 52045 9464
29/06/98 2.219828 1.1566 52278 9603
30/06/98 2.213894 1.1569 52827 9678
01/07/98 2.213894 1.1572 53522 9914
02/07/98 2.210926 1.1572 54241 9900
03/07/98 2.205977 1.1575 55552 10115
06/07/98 2.203997 1.1583 55176 10018
07/07/98 2.201027 1.1588 55328 10205
08/07/98 2.212904 1.1597 55485 10335
09/07/98 2.21785
10/07/98 2.207957 1.1612 55530 10326
13/07/98 2.207957 1.1618 55728 10419
14/07/98 2.206967 1.1634 56634 10641
15/07/98 2.207957 1.1615 56949 10648
16/07/98 2.207957 1.1621 57333 10907
17/07/98 2.209936 1.1617 58129 11057
20/07/98 2.207957 1.1607 57974 11041
21/07/98 2.207957 1.161 57703 10922
22/07/98 2.196074 1.162 57578 10912
23/07/98 2.188145 1.1647 56990 10639
24/07/98 2.178228 1.1655 56490 10574
27/07/98 2.174258 1.1661 56624 10564
28/07/98 2.159361 1.1635 56091 10318
29/07/98 2.136482 1.1632 56311 10542
30/07/98 2.122535 1.1624 56638 10939
31/07/98 2.125525 1.1634 56147 10707
03/08/98 2.119544 1.1643 55492 10412
04/08/98 2.116552 1.1659 54039 9859
05/08/98 2.111564 1.1671 53265 9828
06/08/98 2.105576 1.1681 53015 9689
07/08/98 2.102581 1.1683 51771 9319
10/08/98 2.099585 1.1692 50517 9182
11/08/98 2.093591 1.1689 48828 8801
12/08/98 2.088594 1.17 46739 8417
13/08/98 2.087594 1.1716 48037 8710
14/08/98 2.085595 1.1716 48762 8743
17/08/98 2.087594 1.173 48121 8609
18/08/98 2.087594 1.1739 48276 8642
19/08/98 2.082595 1.1742 48442 8541
20/08/98 2.080594 1.1738 46707 7991
21/08/98 2.078593 1.1753 45370 7763
24/08/98 2.079594 1.175 45098 7655
25/08/98 2.075591 1.1747 45006 7648
26/08/98 2.075591 1.1728 44260 7347
27/08/98 2.07359 1.1753 41705 6616
28/08/98 2.067583 1.1763 42290 6746
31/08/98 2.070586 1.1769 41312 6472
01/09/98 2.074591 1.1772 42059 6917
02/09/98 2.076592 1.1774 42130 6804
03/09/98 2.081594 1.178 39939 6218
04/09/98 2.098587 1.1784 37656 5837
08/09/98 3.107581 1.1769 38706 5816
09/09/98 3.170758 1.1792 38325 5655
10/09/98 3.217241 1.1794 35309 4760
11/09/98 4.183268 1.1793 37447 5398
14/09/98 4.071141 1.1803 38956 5818
15/09/98 3.978458 1.1798 42126 6905
16/09/98 3.931418 1.1796 41517 6759
17/09/98 3.945977 1.1801 39933 6432
18/09/98 3.951112 1.1808 40243 6709
21/09/98 3.998075 1.1816 39968 6449
22/09/98 3.998075 1.183 39836 6559
23/09/98 3.997223 1.1839 41102 7280
24/09/98 3.953678 1.1835 39556 6844
25/09/98 4.006594 1.1848 39131 6711
28/09/98 4.014256 1.1849 39411 6827
29/09/98 4.019361 1.185 39608 6868
30/09/98 4.029565 1.1857 39418 6593
01/10/98 4.044855 1.1807 37307 5960
02/10/98 4.050795 1.1836 38541 6409
05/10/98 4.064363 1.185 37613 6122
06/10/98 4.070294 1.1849 38009 6336
07/10/98 4.067753 1.1831 37623 6156
08/10/98 4.082994 1.1846 36858 6175
09/10/98 4.093143 1.1867 37299 6527
13/10/98 4.103285 1.1877 37340 6618
14/10/98 4.116793 1.1888 36771 6445
15/10/98 4.125228 1.1886 37627 6874
16/10/98 4.127757 1.1888 38104 6707
19/10/98 4.132814 1.1899 38246 6844
20/10/98 4.139554 1.1896 38427 6973
21/10/98 4.151339 1.1899 39528 7350
22/10/98 4.153021 1.1905 40242 7603
23/10/98 4.158908 1.1911 39639 7272
26/10/98 4.166473 1.1913 39002 6971
27/10/98 4.168994 1.1921 38495 6869
28/10/98 4.172354 1.1924 38666 6826
29/10/98 4.182428 1.1922 37865 6538
30/10/98 4.187462 1.1932 39095 7047
03/11/98 4.195009 1.1929 40125 7509
04/11/98 4.174873 1.1917 40702 7655
05/11/98 4.162271 1.1905 42290 8092
06/11/98 4.163112 1.1884 43092 8214
09/11/98 4.157227 1.1899 43402 8242
10/11/98 4.151339 1.1911 42583 8000
11/11/98 3.720471 1.1908 42228 7762
12/11/98 3.874724 1.1913 41167 7470
13/11/98 3.846276 1.1915 41792 7615
16/11/98 3.818626 1.1909 42421 8003
17/11/98 3.766608 1.1909 42966 8330
18/11/98 3.728318 1.1912 43105 8547
19/11/98 3.675905 1.1932 42235 8317
20/11/98 3.644347 1.195 43046 8531
23/11/98 3.601259 1.1973 43009 8635
24/11/98 3.565086 1.1978 42860 8606
25/11/98 3.52969 1.1981 43805 8909
26/11/98 3.537663 1.1992 44305 8953
27/11/98 3.519937 1.2003 44764 9093
30/11/98 3.50485 1.2011 43374 8631
01/12/98 3.479068 1.2016 42791 8544
02/12/98 3.453231 1.2013 42253 8448
03/12/98 3.437166 1.2023 39763 7706
04/12/98 3.424656 1.2026 39739 7626
07/12/98 3.405867 1.2029 40201 7945
08/12/98 3.395117 1.2035 39307 7629
09/12/98 3.369996 1.2037 39250 7572
10/12/98 3.352919 1.2035 39089 7530
11/12/98 3.336719 1.204 37503 7195
14/12/98 3.3223 1.2049 35627 6583
15/12/98 3.304252 1.2052 36614 6934
16/12/98 2.982071 1.2056 35691 6618
17/12/98 3.052371 1.2059 36207 6645
18/12/98 3.035758 1.2068 36642 6781
21/12/98 3.015422 1.2069 37840 7201
22/12/98 3.031139 1.2074 37462 7115
23/12/98 3.020972 1.2078 38132 7176
24/12/98 3.020972
28/12/98 3.016347 1.2084 38042 6898
29/12/98 3.015422 1.2084 38301 6715
30/12/98 3.035758 1.2083 39709 6784
31/12/98 3.035758 1.2087
04/01/99 3.022821 1.2078 40077 6941
05/01/99 3.021897 1.2085 39985 7110
06/01/99 3.021897 1.2096 40489 7330
07/01/99 3.035758 1.21 39109 6954
08/01/99 3.036682 1.2104 38822 6781
11/01/99 3.056059 1.2109 37546 6403
12/01/99 3.04499 1.2114 35858 5915
13/01/99 3.09564 1.3193 35423 5617
14/01/99 3.09564 1.3194 33291 5057
15/01/99 3.106662 1.4659 39896 6746
18/01/99 3.094721 1.5384 41182 7113
19/01/99 3.292506 1.558 41445 7380
20/01/99 3.336719 1.5735 43036 7674
21/01/99 3.345722 1.6602 41943 7321
22/01/99 3.334017 1.7049 41328 7189
25/01/99 3.332215 1.7606
26/01/99 3.32861 1.877 43610 7645
27/01/99 3.58098 1.8886 44375 7687
28/01/99 3.595972 1.9206 45900 7987
29/01/99 3.782237 1.9832 48039 8171
01/02/99 3.971628 1.9638 49588 8891
02/02/99 3.866111 1.798 48815 8731
03/02/99 3.859216 1.7709 48541 8676
04/02/99 3.859216 1.814 48397 8652
05/02/99 3.861802 1.8317 47520 8435
08/02/99 3.865249 1.8609 48239 8824
09/02/99 3.866111 1.9333 47987 8673
10/02/99 3.868696 1.8953 48123 8853
11/02/99 3.867834 1.8868 48301 8990
12/02/99 3.869557 1.8984 48634 8952
17/02/99 3.868696 1.9179 48857 8974
18/02/99 3.869557 1.9029 48491 8860
19/02/99 3.868696 1.9208 48749 9013
22/02/99 3.868696 1.9356 49011 9074
23/02/99 3.868696 2.0128 48805 8942
24/02/99 3.867834 2.0033 49227 8953
25/02/99 3.866972 2.0351 48479 8674
26/02/99 3.872141 2.0648 49216 8910
01/03/99 3.873863 2.0284 49734 9198
02/03/99 3.87128 2.1308 49584 9070
03/03/99 3.872141 2.1647 49918 9154
04/03/99 3.881611 2.1022 51362 9508
05/03/99 4.366465 1.9934 51701 9465
08/03/99 4.368117 1.9708 53177 9785
09/03/99 4.358198 1.9056 52522 9484
10/03/99 4.359025 1.8631 54405 9778
11/03/99 4.371422 1.8784 55628 9697
12/03/99 4.368943 1.9051 56034 9574
15/03/99 4.366465 1.8825 58714 10413
16/03/99 4.363985 1.8521 59557 10658
17/03/99 4.368117 1.8777 59505 10634
18/03/99 4.372248 1.8596 60883 10894
19/03/99 4.365638 1.8507 61398 10835
22/03/99 4.364812 1.8615 60442 10527
23/03/99 4.363159 1.8516 60051 10416
24/03/99 4.364812 1.8428 60060 10428
25/03/99 4.121011 1.81 62301 10937
26/03/99 4.119324 1.775 62154 10865
29/03/99 4.119324 1.7655 62012 10868
30/03/99 4.115949 1.7334 63138 11027
31/03/99 3.945122 1.722 63329 10696
05/04/99 3.895371 1.7251 65020 11021
06/04/99 3.882471 1.7314 66307 11165
07/04/99 3.879889 1.7295 68174 11529
08/04/99 3.883332 1.7206 68748 11465
09/04/99 3.885052 1.709 68449 11328
12/04/99 3.890213 1.7054 68379 11429
13/04/99 3.887633 1.672 67474 11217
14/04/99 3.374485 1.6575 68566 11305
15/04/99 3.429126 1.6688 69041 11245
16/04/99 3.429126 1.67 70858 11428
19/04/99 3.4327 1.6721 70472 11196
20/04/99 3.42108 1.7101 69236 10989
22/04/99 3.401389 1.7014 69552 11083
23/04/99 3.346622 1.6851 70021 11031
26/04/99 3.343922 1.6978 69094 10797
27/04/99 3.334917 1.7069 69497 10885
28/04/99 3.314182 1.6963 71068 11127
29/04/99 3.256293 1.6676 72158 11085
30/04/99 3.253573 1.6607 72574 11350
03/05/99 3.249037 1.6735 73878 11436
04/05/99 3.252666 1.6734 72818 11268
05/05/99 3.250852 1.6847 74851 11578
06/05/99 3.241777 1.6729 76836 11888
07/05/99 3.143331 1.6712 78928 12233
10/05/99 3.033911 1.6518 80117 12412
11/05/99 3.028367 1.6468 79321 12267
12/05/99 3.026519 1.6614 78622 12147
13/05/99 2.806375 1.651 80507 12459
14/05/99 2.792245 1.657 80122 12335
17/05/99 2.750701 1.667 79361 12151
18/05/99 2.715653 1.6659 81403 12267
19/05/99 2.445108 1.6636 81259 12118
20/05/99 2.455776 1.6834 80657 12088
21/05/99 2.453837 1.6963 78570 11727
24/05/99 2.450928 1.6985 75055 11154
25/05/99 2.453837 1.748 72123 10602
26/05/99 2.451898 1.7186 75351 11245
27/05/99 2.424714 1.7137 74274 10936
28/05/99 2.412072 1.7311 74294 10929
31/05/99 2.405259 1.724 74936 11089
01/06/99 2.406232 1.7336 74892 11050
02/06/99 2.416936 1.7542 75272 10996
04/06/99 2.420825 1.7365 76570 11233
07/06/99 2.419853 1.7412 76497 11047
08/06/99 2.424714 1.7479 76435 11032
09/06/99 2.32908 1.7491 76157 10889
10/06/99 2.332019 1.7597 76678 11089
11/06/99 2.332998 1.773 77579 11104
14/06/99 2.332998 1.7783 77502 11084
15/06/99 2.337894 1.7892 78461 11183
16/06/99 2.331039 1.7675 81362 11643
17/06/99 2.322219 1.7605 81659 11628
18/06/99 2.318297 1.7485 82557 11877
21/06/99 2.320258 1.7636 82368 12005
22/06/99 2.317317 1.7688 82341 11974
23/06/99 2.157373 1.7848 81295 11792
24/06/99 2.230699 1.8003 79330 11430
25/06/99 2.23465 1.7904 78606 11219
28/06/99 2.229711 1.79 78533 11264
29/06/99 2.228723 1.7672 79345 11379
30/06/99 2.221805 1.7695 81085 11626
01/07/99 2.212904 1.7575 81234 11708
02/07/99 2.212904 1.7706 82730 11835
05/07/99 2.204987 1.7663 83048 11936
06/07/99 2.205977 1.7754 82237 11674
07/07/99 2.202017 1.7815 83119 11745
08/07/99 2.191119 1.7911 82264 11509
09/07/99 2.189137 1.8044
12/07/99 2.196074 1.819 80290 11273
13/07/99 2.207957 1.8392 80364 11302
14/07/99 2.207957 1.8109 81002 11349
15/07/99 2.207957 1.8281 81270 11361
16/07/99 2.207957 1.8107 81818 11407
19/07/99 2.209936 1.7929 82199 11451
20/07/99 2.213894 1.7982 81205 11274
21/07/99 2.209936 1.8171 81784 11302
22/07/99 2.215872 1.8171 81463 11238
23/07/99 2.208946 1.8147 80027 10989
26/07/99 2.211915 1.8203 78428 10675
27/07/99 2.211915 1.8173 78434 10734
28/07/99 2.178228 1.7915 78012 10691
29/07/99 2.097588 1.7939 77291 10568
30/07/99 2.099585 1.7892 76702 10441
02/08/99 2.098587 1.8115 75747 10211
03/08/99 2.096589 1.8278 75419 10264
04/08/99 2.09559 1.8217 74720 10172
05/08/99 2.09559 1.8476 74652 10195
06/08/99 2.093591 1.8493 74200 10038
09/08/99 2.092592 1.8454 73689 9948
10/08/99 2.094591 1.8729 72697 9834
11/08/99 2.09559 1.863 74403 10136
12/08/99 2.094591 1.8511 74912 10045
13/08/99 2.09559 1.8711 75292 10180
16/08/99 2.094591 1.8768 75377 10118
17/08/99 2.092592 1.882 74668 9924
18/08/99 2.092592 1.8927 72993 9689
19/08/99 2.093591 1.9171 73911 9818
20/08/99 2.090593 1.9497 75219 10142
23/08/99 2.089594 1.8706 75917 10180
24/08/99 2.089594 1.9026 76832 10314
25/08/99 2.087594 1.9311 79500 10650
26/08/99 2.094591 1.9087 79257 10496
27/08/99 2.089594 1.9243 79654 10545
30/08/99 2.092592 1.9436 79498 10524
31/08/99 2.092592 1.9159 79449 10564
01/09/99 2.068584 1.9217 81527 10902
02/09/99 2.094591 1.9244 81817 10998
03/09/99 2.092592 1.904 82862 11156
06/09/99 2.086595 1.9059 83694 11185
08/09/99 2.090593 1.8983 82695 11090
09/09/99 2.090593 1.8735 83793 11292
10/09/99 2.107573 1.8621 84556 11363
13/09/99 2.109569 1.8822 85135 11477
14/09/99 2.097588 1.8923 85089 11459
15/09/99 2.087594 1.8779 83977 11263
16/09/99 2.090593 1.8794 83648 11094
17/09/99 2.092592 1.8861 84324 11290
20/09/99 2.094591 1.8745 85720 11586
21/09/99 2.098587 1.8791 85185 11449
22/09/99 2.063576 1.8906 85484 11531
23/09/99 2.061573 1.8914 85699 11385
24/09/99 2.061573 1.9144 86253 11532
27/09/99 2.061573 1.9174 87014 11542
28/09/99 2.060571 1.9393 86132 11442
29/09/99 2.059568 1.9224 85973 11433
30/09/99 2.057564 1.9223 83936 11106
01/10/99 2.061573 1.9565 83176 10959
04/10/99 2.058566 1.9388 83715 11055
05/10/99 2.057564 1.9525 82951 10923
06/10/99 2.042521 1.96 84857 11345
07/10/99 2.054557 1.9339 85103 11338
08/10/99 2.053554 1.943 85739 11459
11/10/99 2.04854 1.955 86083 11478
13/10/99 2.049543 1.9587 85006 11297
14/10/99 2.049543 1.9648 85757 11330
15/10/99 2.04854 1.9794 84550 11146
18/10/99 2.04854 1.9829 84011 10978
19/10/99 2.049543 1.9933 84571 11097
20/10/99 2.04854 2.0025 85323 11274
21/10/99 2.046534 1.9936 85396 11253
22/10/99 2.044528 1.9834 86684 11460
25/10/99 2.040513 1.9777 86094 11394
26/10/99 2.041517 1.9869 86669 11469
27/10/99 2.040513 1.9954 87162 11530
28/10/99 2.040513 1.9789 88694 11700
29/10/99 2.041517 1.953 89304 11700
01/11/99 2.042521 1.9431 89913 11762
03/11/99 2.041517 1.9414 92608 12346
04/11/99 2.041517 1.9295 93292 12406
05/11/99 2.040513 1.9155 95386 12714
08/11/99 2.040513 1.9266 95800 12960
09/11/99 2.03951 1.9241 95210 12879
10/11/99 2.017406 1.9348 96840 13101
11/11/99 2.045531 1.9288 97664 13189
12/11/99 2.047537 1.9331 97809 13114
16/11/99 2.04854 1.9331 98452 13128
17/11/99 2.04854 1.9327 96834 12812
18/11/99 2.050546 1.929 98707 13087
19/11/99 2.051549 1.9313 101780 13462
22/11/99 2.050546 1.9322 101784 13435
23/11/99 2.049543 1.9328 102772 13565
24/11/99 2.049543 1.9295 101232 13392
25/11/99 2.049543 1.93 102624 13536
26/11/99 2.051549 1.9263 105368 13888
29/11/99 2.049543 1.9213 105462 13854
30/11/99 2.052552 1.9227 105468 13778
01/12/99 2.052552 1.9221 106050 13874
02/12/99 2.051549 1.895 108991 14213
03/12/99 2.052552 1.8774 109905 14408
06/12/99 2.053554 1.8669 108569 14344
07/12/99 2.049543 1.8594 108772 14299
08/12/99 2.046534 1.8627 109406 14410
09/12/99 2.046534 1.8668 110454 14584
10/12/99 2.045531 1.8667 111935 14783
13/12/99 2.045531 1.8564 111977 14811
14/12/99 2.045531 1.8463 111368 14644
15/12/99 2.045531 1.8501 110192 14322
16/12/99 2.047537 1.8407 111444 14497
17/12/99 2.046534 1.8178 113039 14788
20/12/99 2.04854 1.8048 115755 15110
21/12/99 2.049543 1.8234 118450 15591
22/12/99 2.04854 1.8204 119221 15916
23/12/99 2.049543 1.8286 119620 15953
24/12/99 2.049543 1.829
27/12/99 2.045531 1.8267 119279 16011
28/12/99 2.045531 1.8289 121391 16376
29/12/99 2.044528 1.817 124436 16772
30/12/99 2.054557 1.789 127264 17091
31/12/99 2.054557 1.789
03/01/00 2.049543 1.8011 125866 16930
04/01/00 2.046534 1.8337 121394 15851
05/01/00 2.045531 1.8544 122561 16245
06/01/00 2.046534 1.8461 122697 16106
07/01/00 2.046534 1.8281 124827 16309
10/01/00 2.046534 1.8161 130805 17022
11/01/00 2.04854 1.8219 129484 16572
12/01/00 2.045531 1.8314 129760 16616
13/01/00 2.045531 1.8193 133750 17298
14/01/00 2.047537 1.7997 135750 17657
17/01/00 2.045531 1.7957 139316 18053
18/01/00 2.044528 1.7924 138375 17903
19/01/00 2.03951 1.7984 135298 17470
20/01/00 2.038506 1.7801 134899 17176
21/01/00 2.047537 1.7784 134708 17034
24/01/00 2.047537 1.7652 135859 16971
25/01/00 2.04854 1.7741 135930
26/01/00 2.043524 1.7769 135210 17105
27/01/00 2.040513 1.7753 136037 17081
28/01/00 2.040513 1.7875 134290 16734
31/01/00 2.03951 1.8024 131166 16388
01/02/00 2.042521 1.7932 131771 16522
02/02/00 2.041517 1.79 132804 16868
03/02/00 2.041517 1.7779 136187 17457
04/02/00 2.043524 1.7785 138358 17932
07/02/00 2.040513 1.7659 139419 18125
08/02/00 2.043524 1.7654 142884 18685
09/02/00 2.040513 1.7632 142688 18361
10/02/00 2.042521 1.7695 144446 18603
11/02/00 2.041517 1.7647 141886 18083
14/02/00 2.041517 1.7699 139590 17819
15/02/00 2.042521 1.7764 139469 17920
16/02/00 2.044528 1.7732 140273 18112
17/02/00 2.041517 1.774 140684 17979
18/02/00 2.045531 1.7705 139391 17625
21/02/00 2.049543 1.7784 141115 17699
22/02/00 2.047537 1.7825 138778 17489
23/02/00 2.047537 1.7886 139751 17833
24/02/00 2.046534 1.7779 139399 17775
25/02/00 2.045531 1.7741 138821 17786
28/02/00 2.044528 1.7788 136657 17542
29/02/00 2.047537 1.7685 136852 17660
01/03/00 2.046534 1.7678 137527 17953
02/03/00 2.047537 1.76 138807 18015
03/03/00 2.046534 1.7511 141488 18631
08/03/00 2.046534 1.7498 139569 18282
09/03/00 2.047537 1.7343 139411 18650
10/03/00 2.047537 1.7386 138076 18280
13/03/00 2.047537 1.7502 133724 17594
14/03/00 2.049543 1.7372 132114 17221
15/03/00 2.049543 1.7431 132249 17381
16/03/00 2.049543 1.7357 134151 17642
17/03/00 2.047537 1.7407 133218 17511
20/03/00 2.047537 1.7388 133259 17525
21/03/00 2.04854 1.7381 137354 18342
22/03/00 2.030472 1.7305 137833 18314
23/03/00 2.042521 1.7242 138389 18331
24/03/00 2.050546 1.7234 140838 18674
27/03/00 2.049543 1.7362 142299 18951
28/03/00 2.047537 1.7456 139625 18337
29/03/00 2.012377 1.7379 139102 18053
30/03/00 2.009358 1.7522 136892 17646
31/03/00 2.008352 1.7473 138630 17820
03/04/00 2.006339 1.7407 135217 17245
04/04/00 2.007346 1.7425 132860 16757
05/04/00 2.011371 1.7532 131968 16714
06/04/00 2.012377 1.7423 134103 17146
07/04/00 2.011371 1.7439 136538 17513
10/04/00 2.010365 1.7387 133239 16783
11/04/00 2.011371 1.7448 132033 16539
12/04/00 2.012377 1.7471 130698 16323
13/04/00 2.015395 1.7633 126397 15500
14/04/00 2.019417 1.7833 120222 14794
17/04/00 2.019417 1.7873 119249 14815
18/04/00 2.019417 1.7696 123336 15408
19/04/00 2.014389 1.7662 120163 14926
20/04/00 2.018412 1.7784 121635 15203
24/04/00 2.018412 1.7916 120015 14794
25/04/00 2.018412 1.7888 122985 15400
26/04/00 2.018412 1.7985 123710 15446
27/04/00 2.018412 1.8083 123129 15440
28/04/00 2.018412 1.8067 125941 15537
02/05/00 2.020423 1.8008 126640 15524
03/05/00 2.020423 1.8162 124325 15108
04/05/00 2.022433 1.8144 123322 14969
05/05/00 2.022433 1.8118 125256 15217
08/05/00 2.019417 1.8058 122401 14890
09/05/00 2.015395 1.8079 119848 14581
10/05/00 2.015395 1.8169 118684 14433
11/05/00 2.015395 1.8162 119224 14498
12/05/00 2.013383 1.8266 119045 14458
15/05/00 2.013383 1.8382 122562 15055
16/05/00 2.013383 1.8198 125377 15360
17/05/00 2.012377 1.8292 122798 14870
18/05/00 2.012377 1.8305 121229 14626
19/05/00 2.012377 1.8454 119627 14326
22/05/00 2.012377 1.8468 116732 13891
23/05/00 2.012377 1.8537 114731 13587
24/05/00 2.013383 1.8537 118276 14166
25/05/00 2.013383 1.8392 118282 14185
26/05/00 2.014389 1.8455 120853 14542
29/05/00 2.013383 1.8388 123222 14772
30/05/00 2.011371 1.8305 127238 15248
31/05/00 2.010365 1.8266 126543 14956
01/06/00 2.009358 1.8202 130285 15450
02/06/00 2.008352 1.8104 134535 16222
05/06/00 2.006339 1.7933 133025 16022
06/06/00 2.003319 1.7899 132142 15946
07/06/00 1.999291 1.8036 134269 16271
08/06/00 1.997277 1.7948 133607 16398
09/06/00 1.997277 1.7999 133442 16342
12/06/00 1.996269 1.804 131795 16096
13/06/00 1.995262 1.81 133977 16354
14/06/00 1.994254 1.8107 134201 16366
15/06/00 1.995262 1.8079 134917 16561
16/06/00 1.996269 1.8073 132976 16424
19/06/00 1.995262 1.803 135359 16850
20/06/00 1.986191 1.7991 135322 16843
21/06/00 1.913374 1.8121 138197 17254
23/06/00 1.910331 1.8203 136286 16977
26/06/00 1.905256 1.8282 135321 16744
27/06/00 1.902211 1.8235 132529 16512
28/06/00 1.889004 1.8195 135320 16842
29/06/00 1.893069 1.8172 131656 16407
30/06/00 1.891036 1.8 133869 16727
03/07/00 1.88697 1.808 133260 17088
04/07/00 1.887987 1.8121 134429 17279
05/07/00 1.89002 1.8047 133689 17134
06/07/00 1.892053 1.797 136244 17348
07/07/00 1.889004 1.7972 138925 17598
10/07/00 1.863564 1.8006 138424 17471
11/07/00 1.859489 1.7972 134174 16880
12/07/00 1.85847 1.8034 136146 17053
13/07/00 1.857451 1.8103 132696 16444
14/07/00 1.85847 1.8106 135699 16880
17/07/00 1.85847 1.7979 140094 17387
18/07/00 1.857451 1.797 140146 17368
19/07/00 1.852354 1.8044 137561 16927
20/07/00 1.817637 1.8015 138943 17203
21/07/00 1.815591 1.7921 139953 17318
24/07/00 1.813546 1.7956 140277 17385
25/07/00 1.8115 1.7898 138965 17049
26/07/00 1.810477 1.7925 139959 17121
27/07/00 1.809453 1.7847 138979 16948
28/07/00 1.80843 1.7828 137354 16485
31/07/00 1.806383 1.7748 135751 16454
01/08/00 1.805359 1.788 134496 16289
02/08/00 1.805359 1.7916 134696 16314
03/08/00 1.805359 1.8079 138537 16720
04/08/00 1.805359 1.7919 140369 16761
07/08/00 1.806383 1.7961 142192 16995
08/08/00 1.807407 1.7992 141480 16884
09/08/00 1.806383 1.795 139882 16533
10/08/00 1.80843 1.7962 141151 16834
11/08/00 1.8115 1.7959 144553 17395
14/08/00 1.813546 1.8021 148083 17810
15/08/00 1.809453 1.8056 148050 17744
16/08/00 1.807407 1.807 145846 17330
17/08/00 1.809453 1.8096 148650 17702
18/08/00 1.810477 1.8174 146237 17313
21/08/00 1.816614 1.8199 145369 17083
22/08/00 1.809453 1.8169 145587 17224
23/08/00 1.782818 1.8186 146646 17450
24/08/00 1.806383 1.8204 145869 17310
25/08/00 1.809453 1.8213 147573 17642
28/08/00 1.810477 1.8277 146961 17460
29/08/00 1.8115 1.8349 146807 17354
30/08/00 1.809453 1.8259 146490 17414
31/08/00 1.805359 1.8234 146456 17346
01/09/00 1.804336 1.8218 148980 17577
04/09/00 1.807407 1.8255 150225 17613
05/09/00 1.80843 1.8294 149304 17424
06/09/00 1.812523 1.8207 150083 17589
08/09/00 1.813546 1.8224 148743 17433
11/09/00 1.817637 1.8199 148651 17287
12/09/00 1.817637 1.8279 146541 16882
13/09/00 1.818659 1.832 147156 16998
14/09/00 1.819682 1.8317 145394 16768
15/09/00 1.818659 1.8438 143641 16563
18/09/00 1.818659 1.8558 138931 15913
19/09/00 1.817637 1.8538 140590 16188
20/09/00 1.817637 1.8546 138927 16077
21/09/00 1.818659 1.8517 139657 16146
22/09/00 1.817637 1.8594 141108 16353
25/09/00 1.816614 1.8412 141035 16318
26/09/00 1.814569 1.8506 139816 16254
27/09/00 1.8115 1.8492 136881 15848
28/09/00 1.812523 1.8479 138535 16013
29/09/00 1.817637 1.8437 138331 15928
02/10/00 1.818659 1.8483 135672 15559
03/10/00 1.817637 1.8498 135735 15633
04/10/00 1.819682 1.8529 137486 15876
05/10/00 1.819682 1.8501 141351 16362
06/10/00 1.816614 1.852 138713 15945
09/10/00 1.816614 1.8574 137763 15855
10/10/00 1.815591 1.8541 136914 15747
11/10/00 1.813546 1.8603 135401 15526
13/10/00 1.815591 1.8764 133569 15385
16/10/00 1.816614 1.8704 133129 15241
17/10/00 1.816614 1.8667 130333 14870
18/10/00 1.816614 1.8795 126356 14420
19/10/00 1.816614 1.8714 129767 14845
20/10/00 1.817637 1.8796 127900 14529
23/10/00 1.816614 1.8918 124371 13989
24/10/00 1.815591 1.8981 123716 13799
25/10/00 1.815591 1.9282 123016 13665
26/10/00 1.816614 1.934 126627 14223
27/10/00 1.816614 1.924 130820 14691
30/10/00 1.816614 1.9184 131747 14891
31/10/00 1.817637 1.909 132218 14867
01/11/00 1.815591 1.9099 131930 14791
03/11/00 1.812523 1.9286 130636 14533
06/11/00 1.80843 1.9462 132132 14800
07/11/00 1.810477 1.9573 132908 14968
08/11/00 1.814569 1.9503 131107 14656
09/11/00 1.815591 1.9683 129960 14524
10/11/00 1.816614 1.9566 130052 14625
13/11/00 1.816614 1.9579 128462 14371
14/11/00 1.817637 1.9441 129968 14540
16/11/00 1.817637 1.9486 129094 14489
17/11/00 1.818659 1.9592 128232 14323
20/11/00 1.817637 1.9365 128689 14499
21/11/00 1.817637 1.91 129884 14783
22/11/00 1.810477 1.9322 128123 14576
23/11/00 1.810477 1.9413 126933 14314
24/11/00 1.809453 1.956 127235 14335
27/11/00 1.80843 1.9571 125363 14008
28/11/00 1.809453 1.9778 124449 13913
29/11/00 1.806383 1.961 123377 13787
30/11/00 1.804336 1.9596 119631 13287
01/12/00 1.805359 1.9795 121254 13437
04/12/00 1.804336 1.9847 121741 13510
05/12/00 1.804336 1.9648 127305 14181
06/12/00 1.803312 1.9657 126686 13945
07/12/00 1.802288 1.9698 129408 14459
08/12/00 1.802288 1.9695 133544 14982
11/12/00 1.801264 1.9648 135069 15187
12/12/00 1.80024 1.9676 133487 14906
13/12/00 1.799216 1.9623 135900 15290
14/12/00 1.798192 1.9635 135353 15259
15/12/00 1.798192 1.9678 133253 14987
18/12/00 1.796143 1.9539 133698 15082
19/12/00 1.794094 1.9556 135318 15336
20/12/00 1.769479 1.9559 130509 14622
21/12/00 1.740697 1.9578 129824 14505
22/12/00 1.739667 1.9524 131019 14652
26/12/00 1.738638 1.9578 132666 14794
27/12/00 1.736579 1.9608 135306 15186
28/12/00 1.738638 1.9554 135436 15259
29/12/00 1.738638 1.9554
02/01/01 1.739667 1.9385 135635 15425
03/01/01 1.736579 1.9422 143452 16599
04/01/01 1.73555 1.9353 145491 16675
05/01/01 1.736579 1.9484 143838 16409
08/01/01 1.73555 1.9524 144716 16562
09/01/01 1.73555 1.9441 147494 16975
10/01/01 1.72937 1.9429 146786 16918
11/01/01 1.72731 1.9463 147828 17023
12/01/01 1.725249 1.9508 147520 16850
15/01/01 1.724218 1.9475 148302 16962
16/01/01 1.725249 1.9516 146593 16720
17/01/01 1.693261 1.9501 149330 17191
18/01/01 1.684992 1.9527 152496 17521
19/01/01 1.684992 1.9553 153496 17530
22/01/01 1.682923 1.9571 152720 17391
23/01/01 1.679821 1.9586 155530 17832
24/01/01 1.681889 1.9595 157072 17771
25/01/01 1.682923 1.9738
26/01/01 1.676717 1.974 159041 17889
29/01/01 1.673612 1.9753 159090 17883
30/01/01 1.672577 1.9714 158493 17722
31/01/01 1.668436 1.9711 159422 17672
01/02/01 1.667401 1.9739 155220 17038
02/02/01 1.666365 1.9934 153846 16914
05/02/01 1.668436 1.9945 152476 16731
06/02/01 1.669472 1.998 155145 17006
07/02/01 1.672577 2.0045 153258 16812
08/02/01 1.674647 1.9959 157321 17243
09/02/01 1.676717 1.9884 156024 17138
12/02/01 1.674647 1.9813 154266 16917
13/02/01 1.672577 1.9803 153904 17095
14/02/01 1.663258 1.9894 153901 17120
15/02/01 1.681889 1.9812 152659 16937
16/02/01 1.681889 1.994 148230 16259
19/02/01 1.678786 2.0027 148009 16060
20/02/01 1.679821 2.0063 146674 15910
21/02/01 1.679821 2.024 145102 15593
22/02/01 1.679821 2.0368 147877 15910
23/02/01 1.678786 2.0436 149714 16157
28/02/01 1.676717 2.0452 147968 15891
01/03/01 1.673612 2.0428 151752 16416
02/03/01 1.673612 2.0355 152066 16581
05/03/01 1.673612 2.0232 152406 16537
06/03/01 1.672577 2.0208 151215 16324
07/03/01 1.671542 2.0391 151657 16395
08/03/01 1.671542 2.0385 149593 16226
09/03/01 1.669472 2.0599 148642 16123
12/03/01 1.669472 2.0552 143830 15527
13/03/01 1.670507 2.0622 144400 15584
14/03/01 1.670507 2.0763 141954 15244
15/03/01 1.670507 2.0864 142017 15060
16/03/01 1.676717 2.1217 142962 15237
19/03/01 1.678786 2.1277 140006 14835
20/03/01 1.682923 2.0929 140554 14903
21/03/01 1.682923 2.1 139571 14852
22/03/01 1.738638 2.1419 132802 14067
23/03/01 1.739667 2.1586 135736 14435
26/03/01 1.738638 2.1373 138055 14712
27/03/01 1.738638 2.1236 138512 14835
28/03/01 1.737609 2.117 136788 14631
29/03/01 1.737609 2.1369 135860 14282
30/03/01 1.738638 2.1616 134655 14438
02/04/01 1.738638 2.1584 132103 13981
03/04/01 1.739667 2.1732 130109 13736
04/04/01 1.738638 2.1632 130956 13854
05/04/01 1.737609 2.1589 135562 14442
06/04/01 1.738638 2.1521 136045 14484
09/04/01 1.737609 2.1642 137565 14718
10/04/01 1.740697 2.1422 140278 15047
11/04/01 1.739667 2.1384 138972 14818
12/04/01 1.739667 2.1573 140327 14969
16/04/01 1.741726 2.1825 136249 14444
17/04/01 1.741726 2.1888 135051 14336
18/04/01 1.748927 2.175 139676 14955
19/04/01 1.79102 2.1882 136152 14431
20/04/01 1.79102 2.2364 130969 13696
23/04/01 1.79102 2.2586 132462 13892
24/04/01 1.79102 2.2538 133078 14068
25/04/01 1.79102 2.3011 133163 14162
26/04/01 1.79102 2.2541 138068 14757
27/04/01 1.79307 2.218 139813 14927
30/04/01 1.79102 2.1847 139645 14917
02/05/01 1.789995 2.2239 140366 14897
03/05/01 1.78897 2.2353 141861 15141
04/05/01 1.79102 2.2187 141880 15092
07/05/01 1.79102 2.1957 139884 14875
08/05/01 1.792045 2.2319 139358 14747
09/05/01 1.79307 2.2586 139684 14778
10/05/01 1.79307 2.2695 141344 14993
11/05/01 1.79307 2.2863 137122 14493
14/05/01 1.792045 2.3062 134010 14132
15/05/01 1.79307 2.3384 135236 14226
16/05/01 1.792045 2.3219 138378 14714
17/05/01 1.79307 2.3036 138940 14793
18/05/01 1.79307 2.2941 139574 14884
21/05/01 1.792045 2.3278 140838 15127
22/05/01 1.79307 2.3062 139157 14828
23/05/01 1.829901 2.3427 137435 14691
24/05/01 1.841133 2.3494 136960 14523
25/05/01 1.844194 2.3403 135542 14310
28/05/01 1.845214 2.3265 135262 14302
29/05/01 1.846235 2.3425 136063 14453
30/05/01 1.846235 2.3596 136516 14489
31/05/01 1.845214 2.36 137844 14649
01/06/01 1.846235 2.3833 138635 14791
04/06/01 1.845214 2.3629 139929 15103
05/06/01 1.844194 2.3895 143812 15394
06/06/01 1.842153 2.3821 143986 15328
07/06/01 1.840112 2.388 144720 15464
08/06/01 1.836029 2.3619 145795 15366
11/06/01 1.832965 2.3722 144874 15224
12/06/01 1.835008 2.3906 143948 15173
13/06/01 1.832965 2.4078 146479 15403
15/06/01 1.836029 2.4079 143709 14985
18/06/01 1.844194 2.4586 139160 14355
19/06/01 1.847255 2.4675 139323 14400
20/06/01 1.892053 2.4748 140282 14571
21/06/01 1.997277 2.4054 142109 14822
22/06/01 1.998284 2.3296 142730 14682
25/06/01 1.998284 2.2997 140866 14539
26/06/01 1.997277 2.3139 140070 14459
27/06/01 1.999291 2.3236 138794 14308
28/06/01 1.999291 2.2923 138962 14390
29/06/01 1.999291 2.3049 141055 14559
02/07/01 2.000298 2.3249 141321 14555
03/07/01 2.001305 2.3395 139702 14352
04/07/01 2.001305 2.3907 138028 14056
05/07/01 2.001305 2.4113 137818 14047
06/07/01 2.003319 2.4943 136062 13906
09/07/01 2.002312
10/07/01 2.004326 2.4802 132007 13569
11/07/01 2.014389 2.53 132631 13811
12/07/01 2.019417 2.5423 133189 13912
13/07/01 2.015395 2.5538 134044 14078
16/07/01 2.011371 2.5979 132844 13811
17/07/01 2.008352 2.5304 135942 14168
18/07/01 2.041517 2.4696 133598 13790
19/07/01 2.066581 2.5032 133784 13761
20/07/01 2.068584 2.4573 135920 14092
23/07/01 2.06558 2.4108 136708 14067
24/07/01 2.066581 2.4247 134181 13737
25/07/01 2.066581 2.4914 135541 13955
26/07/01 2.063576 2.4836 133678 13810
27/07/01 2.067583 2.4971 134164 13910
30/07/01 2.067583 2.4334 132296 13703
31/07/01 2.067583 2.4313 132536 13754
01/08/01 2.068584 2.4935 132628 13743
02/08/01 2.067583 2.4877 134171 13822
03/08/01 2.068584 2.4884 133931 13838
06/08/01 2.069585 2.469 135068 14046
07/08/01 2.071588 2.4463 134800 14035
08/08/01 2.071588 2.4704 134344 13919
09/08/01 2.071588 2.4668 133667 13834
10/08/01 2.070586 2.4842 134487 13915
13/08/01 2.072589 2.491 133517 13771
14/08/01 2.072589 2.514 134145 13829
15/08/01 2.072589 2.5005 134151 13658
16/08/01 2.07359 2.4877 132943 13509
17/08/01 2.074591 2.5235 129487 13044
20/08/01 2.074591 2.5306 129815 13115
21/08/01 2.075591 2.5353 127729 12891
22/08/01 2.077593 2.5231 127469 12952
23/08/01 2.074591 2.5282 125535 12750
24/08/01 2.075591 2.55 127185 13001
27/08/01 2.074591 2.5585 127049 12995
28/08/01 2.07359 2.5564 127362 13018
29/08/01 2.071588 2.5474 127593 13076
30/08/01 2.07359 2.5403 126618 12892
31/08/01 2.075591 2.5517 126344 12840
03/09/01 2.075591 2.559 125759 12800
04/09/01 2.073591 2.5642 125806 12766
05/09/01 2.073591 2.5669 124160 12590
06/09/01 2.073591 2.5927 121824 12255
10/09/01 2.075592 2.6013 119188 11922
11/09/01 2.07459 2.6369 111368 10827
12/09/01 2.07459 2.6741 113190 11113
13/09/01 2.073591 2.6978 106283 10306
14/09/01 2.075592 2.6986 103208 10034
17/09/01 2.075592 2.6679 108093 10544
18/09/01 2.075592 2.6793 108123 10554
19/09/01 2.07459 2.7065 110026 10744
20/09/01 2.07459 2.7322 108389 10543
21/09/01 2.076591 2.8007 107519 10418
24/09/01 2.075592 2.7675 108620 10532
25/09/01 2.077593 2.7133 105724 10229
26/09/01 2.079594 2.7264 103796 10005
27/09/01 2.080593 2.705 106568 10404
28/09/01 2.080593 2.6713 108198 10635
01/10/01 2.081595 2.6866 107963 10501
02/10/01 2.082594 2.7038 107228 10350
03/10/01 2.082594 2.7287 106438 10233
04/10/01 2.080593 2.7326 104702 10061
05/10/01 2.079594 2.754 105669 10197
08/10/01 2.078592 2.7828 104963 10094
09/10/01 2.077593 2.7797 106133 10284
10/10/01 2.075592 2.7784 108435 10462
11/10/01 2.075592 2.7799 110868 10784
15/10/01 2.075592 2.779 115812 11329
16/10/01 2.07459 2.7526 116278 11257
17/10/01 2.073591 2.7211 116330 11271
18/10/01 2.075592 2.7425 114230 10994
19/10/01 2.07459 2.7573 117320 11331
22/10/01 2.07459 2.7176 120351 11699
23/10/01 2.075592 2.7168 120211 11613
24/10/01 2.075592 2.7438 119630 11467
25/10/01 2.07459 2.7428 121609 11723
26/10/01 2.07359 2.729 122549 11780
29/10/01 2.075592 2.7246 118633 11377
30/10/01 2.07459 2.7231 115898 11023
31/10/01 2.07459 2.7071 118355 11364
01/11/01 2.07459 2.682 119128 11387
05/11/01 2.075592 2.6208 126064 12164
06/11/01 2.075591 2.6003 129624 12415
07/11/01 2.076591 2.6055 132110 12615
08/11/01 2.075591 2.5571 131218 12553
09/11/01 2.076591 2.5347 131865 12730
12/11/01 2.076591 2.5502 130800 12567
13/11/01 2.075592 2.527 133656 12918
14/11/01 2.076591 2.5299 134102 12825
16/11/01 2.076592 2.5392 135851 12882
19/11/01 2.076591 2.5154 137516 12987
20/11/01 2.076591 2.535 134860 12638
21/11/01 2.07459 2.5411 135205 12793
22/11/01 2.076591 2.5383 137720 13019
23/11/01 2.076591 2.5134 142208 13423
26/11/01 2.076591 2.4894 145627 13759
27/11/01 2.076591 2.4604 143910 13602
28/11/01 2.076591 2.4857 139101 13019
29/11/01 2.076591 2.5072 136749 12736
30/11/01 2.076591 2.5287 138813 12931
03/12/01 2.077593 2.4672 141821 13336
04/12/01 2.077593 2.4289 140193 13146
05/12/01 2.079594 2.4306 142599 13382
06/12/01 2.078592 2.4435 143987 13539
07/12/01 2.078592 2.4005 142351 13298
10/12/01 2.077593 2.3579 144350 13446
11/12/01 2.077593 2.3417 143464 13348
12/12/01 2.077593 2.3551 145339 13562
13/12/01 2.075592 2.3847 142433 13148
14/12/01 2.075592 2.384 141134 12959
17/12/01 2.076591 2.358 140865 12912
18/12/01 2.076591 2.343 144316 13397
19/12/01 2.076591 2.293 143512 13290
20/12/01 2.076591 2.3202 140517 12918
21/12/01 2.077593 2.3311 144480 13368
24/12/01 2.077593 2.3378
26/12/01 2.07459 2.3145 144807 13358
27/12/01 2.073591 2.3215 148351 13757
28/12/01 2.073591 2.3204 146506 13577
31/12/01 2.073591
02/01/02 2.073591 2.3066 150056 13872
03/01/02 2.073591 2.2932 154341 14265
04/01/02 2.07459 2.3101 155649 14331
07/01/02 2.07459 2.3428 156309 14378
08/01/02 2.073591 2.3454 154724 14167
09/01/02 2.07459 2.3794 154164 14020
10/01/02 2.07459 2.3896 151777 13570
11/01/02 2.073591 2.4168 152422 13587
14/01/02 2.073591 2.4072 147881 13121
15/01/02 2.073591 2.3705 146809 13010
16/01/02 2.073591 2.3867 147310 13083
17/01/02 2.073591 2.3641 150146 13336
18/01/02 2.073591 2.3752 150140 13372
21/01/02 2.07459 2.3742 148482 13154
22/01/02 2.073591 2.3667 147227 13003
23/01/02 2.072589 2.3804 150049 13232
24/01/02 2.073591 2.3981 150046 13162
25/01/02 2.073591 2.4046
28/01/02 2.073591 2.4228 147883 13001
29/01/02 2.073591 2.4234 142835 12501
30/01/02 2.073591 2.4384 142380 12532
31/01/02 2.07459 2.4183 143830 12721
01/02/02 2.075592 2.4161 143601 12658
04/02/02 2.075592 2.4228 142308 12512
05/02/02 2.075592 2.4214 143824 12747
06/02/02 2.075592 2.4206 143667 12750
07/02/02 2.075592 2.4518 143516 12683
08/02/02 2.075592 2.4691 142705 12597
13/02/02 2.075592 2.4232 145420 12960
14/02/02 2.075592 2.4249 148835 13245
15/02/02 2.438 13229
28/02/02
01/03/02
02/03/02
03/03/02
04/03/02
05/03/02
06/03/02
07/03/02
08/03/02
09/03/02
10/03/02
11/03/02
12/03/02
13/03/02
14/03/02
15/03/02
16/03/02
17/03/02
18/03/02
19/03/02
20/03/02
21/03/02
22/03/02
23/03/02
24/03/02
25/03/02
26/03/02
27/03/02
28/03/02
29/03/02
30/03/02
31/03/02
01/04/02
02/04/02
03/04/02
04/04/02
05/04/02
06/04/02
07/04/02
08/04/02
09/04/02
10/04/02
11/04/02
12/04/02
13/04/02
14/04/02
15/04/02
16/04/02
17/04/02
18/04/02
19/04/02
20/04/02
21/04/02
22/04/02
23/04/02
24/04/02
25/04/02
26/04/02
27/04/02
28/04/02
29/04/02
30/04/02
01/05/02
02/05/02
03/05/02
04/05/02
05/05/02
06/05/02
07/05/02
08/05/02
09/05/02
10/05/02
11/05/02
12/05/02
13/05/02
14/05/02
15/05/02
16/05/02
17/05/02
18/05/02
19/05/02
20/05/02
21/05/02
22/05/02
23/05/02
24/05/02
25/05/02
26/05/02
27/05/02
28/05/02
29/05/02
30/05/02
31/05/02
01/06/02
02/06/02
03/06/02
04/06/02
05/06/02
06/06/02
07/06/02
08/06/02
09/06/02
10/06/02
11/06/02
12/06/02
13/06/02
14/06/02
15/06/02
16/06/02
17/06/02
18/06/02
19/06/02
20/06/02
21/06/02
22/06/02
23/06/02
24/06/02
25/06/02
26/06/02
27/06/02
28/06/02
29/06/02
30/06/02
01/07/02
02/07/02
03/07/02
04/07/02
05/07/02
06/07/02
07/07/02
08/07/02
09/07/02
10/07/02
11/07/02
12/07/02
13/07/02
14/07/02
15/07/02
16/07/02
17/07/02
18/07/02
19/07/02
20/07/02
21/07/02
22/07/02
23/07/02
24/07/02
25/07/02
26/07/02
27/07/02
28/07/02
29/07/02
30/07/02
31/07/02
01/08/02
02/08/02
03/08/02
04/08/02
05/08/02
06/08/02
07/08/02
08/08/02
09/08/02
10/08/02
11/08/02
12/08/02
13/08/02
14/08/02
15/08/02
16/08/02
17/08/02
18/08/02
19/08/02
20/08/02
21/08/02
22/08/02
23/08/02
24/08/02
25/08/02
26/08/02
27/08/02
28/08/02
29/08/02
30/08/02
31/08/02
01/09/02
02/09/02
03/09/02
04/09/02
05/09/02
06/09/02
07/09/02
08/09/02
09/09/02
10/09/02
11/09/02
12/09/02
13/09/02
14/09/02
15/09/02
16/09/02
17/09/02
18/09/02
19/09/02
20/09/02
21/09/02
22/09/02
23/09/02
24/09/02
25/09/02
26/09/02
27/09/02
28/09/02
29/09/02
30/09/02
01/10/02
02/10/02
03/10/02
04/10/02
05/10/02
06/10/02
07/10/02
08/10/02
09/10/02
10/10/02
11/10/02
12/10/02
13/10/02
14/10/02
15/10/02
16/10/02
17/10/02
18/10/02
19/10/02
20/10/02
21/10/02
22/10/02
23/10/02
24/10/02
25/10/02
26/10/02
27/10/02
28/10/02
29/10/02
30/10/02
31/10/02
01/11/02
02/11/02
03/11/02
04/11/02
05/11/02
06/11/02
07/11/02
08/11/02
09/11/02
10/11/02
11/11/02
12/11/02
13/11/02
14/11/02
15/11/02
16/11/02
17/11/02
18/11/02
19/11/02
20/11/02
21/11/02
22/11/02
23/11/02
24/11/02
25/11/02
26/11/02
27/11/02
28/11/02
29/11/02
30/11/02
01/12/02
02/12/02
03/12/02
04/12/02
05/12/02
06/12/02
07/12/02
08/12/02
09/12/02
10/12/02
11/12/02
12/12/02
13/12/02
14/12/02
15/12/02
16/12/02
17/12/02
18/12/02
19/12/02
20/12/02
21/12/02
22/12/02
23/12/02
24/12/02
25/12/02
26/12/02
27/12/02
28/12/02
29/12/02
30/12/02
31/12/02
01/01/03
02/01/03
03/01/03
04/01/03
05/01/03
06/01/03
07/01/03
08/01/03
09/01/03
10/01/03
11/01/03
12/01/03
13/01/03
14/01/03
15/01/03
16/01/03
17/01/03
18/01/03
19/01/03
20/01/03
21/01/03
22/01/03
23/01/03
24/01/03
25/01/03
26/01/03
27/01/03
28/01/03
29/01/03
30/01/03
31/01/03
01/02/03
02/02/03
03/02/03
04/02/03
05/02/03
06/02/03
07/02/03
08/02/03
09/02/03
10/02/03
11/02/03
12/02/03
13/02/03
14/02/03
15/02/03
16/02/03
17/02/03
18/02/03
19/02/03
20/02/03
21/02/03
22/02/03
23/02/03
24/02/03
25/02/03
26/02/03
27/02/03
28/02/03
01/03/03
02/03/03
03/03/03
04/03/03
05/03/03
06/03/03
07/03/03
08/03/03
09/03/03
10/03/03
11/03/03
12/03/03
13/03/03
14/03/03
15/03/03
16/03/03
17/03/03
18/03/03
19/03/03
20/03/03
21/03/03
22/03/03
23/03/03
24/03/03
25/03/03
26/03/03
27/03/03
28/03/03
29/03/03
30/03/03
31/03/03
01/04/03
02/04/03
03/04/03
04/04/03
05/04/03
06/04/03
07/04/03
08/04/03
09/04/03
10/04/03
11/04/03
12/04/03
13/04/03
14/04/03
15/04/03
16/04/03
17/04/03
18/04/03
19/04/03
20/04/03
21/04/03
22/04/03
23/04/03
24/04/03
25/04/03
26/04/03
27/04/03
28/04/03
29/04/03
30/04/03
01/05/03
02/05/03
03/05/03
04/05/03
05/05/03
06/05/03
07/05/03
08/05/03
09/05/03
10/05/03
11/05/03
12/05/03
13/05/03
14/05/03
15/05/03
16/05/03
17/05/03
18/05/03
19/05/03
20/05/03
21/05/03
22/05/03
23/05/03
24/05/03
25/05/03
26/05/03
27/05/03
28/05/03
29/05/03
30/05/03
31/05/03
01/06/03
02/06/03
03/06/03
04/06/03
05/06/03
06/06/03
07/06/03
08/06/03
09/06/03
10/06/03
11/06/03
12/06/03
13/06/03
14/06/03
15/06/03
16/06/03
17/06/03
18/06/03
19/06/03
20/06/03
21/06/03
22/06/03
23/06/03
24/06/03
25/06/03
26/06/03
27/06/03
28/06/03
29/06/03
30/06/03
01/07/03
02/07/03
03/07/03
04/07/03
05/07/03
06/07/03
07/07/03
08/07/03
09/07/03
10/07/03
11/07/03
12/07/03
13/07/03
14/07/03
15/07/03
16/07/03
17/07/03
18/07/03
19/07/03
20/07/03
21/07/03
22/07/03
23/07/03
24/07/03
25/07/03
26/07/03
27/07/03
28/07/03
29/07/03
30/07/03
31/07/03
01/08/03
02/08/03
03/08/03
04/08/03
05/08/03
06/08/03
07/08/03
08/08/03
09/08/03
10/08/03
11/08/03
12/08/03
13/08/03
14/08/03
15/08/03
16/08/03
17/08/03
18/08/03
19/08/03
20/08/03
21/08/03
22/08/03
23/08/03
24/08/03
25/08/03
26/08/03
27/08/03
28/08/03
29/08/03
30/08/03
31/08/03
01/09/03
02/09/03
03/09/03
04/09/03
05/09/03
06/09/03
07/09/03
08/09/03
09/09/03
10/09/03
11/09/03
12/09/03
13/09/03
14/09/03
15/09/03
16/09/03
17/09/03
18/09/03
19/09/03
20/09/03
21/09/03
22/09/03
23/09/03
24/09/03
25/09/03
26/09/03
27/09/03
28/09/03
29/09/03
30/09/03
01/10/03
02/10/03
03/10/03
04/10/03
05/10/03
06/10/03
07/10/03
08/10/03
09/10/03
10/10/03
11/10/03
12/10/03
13/10/03
14/10/03
15/10/03
16/10/03
17/10/03
18/10/03
19/10/03
20/10/03
21/10/03
22/10/03
23/10/03
24/10/03
25/10/03
26/10/03
27/10/03
28/10/03
29/10/03
30/10/03
31/10/03
01/11/03
02/11/03
03/11/03
04/11/03
05/11/03
06/11/03
07/11/03
08/11/03
09/11/03
10/11/03
11/11/03
12/11/03
13/11/03
14/11/03
15/11/03
16/11/03
17/11/03
18/11/03
19/11/03
20/11/03
21/11/03
22/11/03
23/11/03
24/11/03
25/11/03
26/11/03
27/11/03
28/11/03
29/11/03
30/11/03
01/12/03
02/12/03
03/12/03
04/12/03
05/12/03
06/12/03
07/12/03
08/12/03
09/12/03
10/12/03
11/12/03
12/12/03
13/12/03
14/12/03
15/12/03
16/12/03
17/12/03
18/12/03
19/12/03
20/12/03
21/12/03
22/12/03
23/12/03
24/12/03
25/12/03
26/12/03
27/12/03
28/12/03
29/12/03
30/12/03
31/12/03
01/01/04
02/01/04
03/01/04
04/01/04
05/01/04
06/01/04
07/01/04
08/01/04
09/01/04
10/01/04
11/01/04
12/01/04
13/01/04
14/01/04
15/01/04
16/01/04
17/01/04
18/01/04
19/01/04
20/01/04
21/01/04
22/01/04
23/01/04
24/01/04
25/01/04
26/01/04
27/01/04
28/01/04
29/01/04
30/01/04
31/01/04
01/02/04
02/02/04
03/02/04
04/02/04
05/02/04
06/02/04
07/02/04
08/02/04
09/02/04
10/02/04
11/02/04
12/02/04
13/02/04
14/02/04
15/02/04
16/02/04
17/02/04
18/02/04
19/02/04
20/02/04
21/02/04
22/02/04
23/02/04
24/02/04
25/02/04
26/02/04
27/02/04
28/02/04
29/02/04
01/03/04
02/03/04
03/03/04
04/03/04
05/03/04
06/03/04
07/03/04
08/03/04
09/03/04
10/03/04
11/03/04
12/03/04
13/03/04
14/03/04
15/03/04
16/03/04
17/03/04
18/03/04
19/03/04
20/03/04
21/03/04
22/03/04
23/03/04
24/03/04
25/03/04
26/03/04
27/03/04
28/03/04
29/03/04
30/03/04
31/03/04
01/04/04
02/04/04
03/04/04
04/04/04
05/04/04
06/04/04
07/04/04
08/04/04
09/04/04
10/04/04
11/04/04
12/04/04
13/04/04
14/04/04
15/04/04
16/04/04
17/04/04
18/04/04
19/04/04
20/04/04
21/04/04
22/04/04
23/04/04
24/04/04
25/04/04
26/04/04
27/04/04
28/04/04
29/04/04
30/04/04
01/05/04
02/05/04
03/05/04
04/05/04
05/05/04
06/05/04
07/05/04
08/05/04
09/05/04
10/05/04
11/05/04
12/05/04
13/05/04
14/05/04
15/05/04
16/05/04
17/05/04
18/05/04
19/05/04
20/05/04
21/05/04
22/05/04
23/05/04
24/05/04
25/05/04
26/05/04
27/05/04
28/05/04
29/05/04
30/05/04
31/05/04
01/06/04
02/06/04
03/06/04
04/06/04
05/06/04
06/06/04
07/06/04
08/06/04
09/06/04
10/06/04
11/06/04
12/06/04
13/06/04
14/06/04
15/06/04
16/06/04
17/06/04
18/06/04
19/06/04
20/06/04
21/06/04
22/06/04
23/06/04
24/06/04
25/06/04
26/06/04
27/06/04
28/06/04
29/06/04
30/06/04
01/07/04
02/07/04
03/07/04
04/07/04
05/07/04
06/07/04
07/07/04
08/07/04
09/07/04
10/07/04
11/07/04
12/07/04
13/07/04
14/07/04
15/07/04
16/07/04
17/07/04
18/07/04
19/07/04
20/07/04
21/07/04
22/07/04
23/07/04
24/07/04
25/07/04
26/07/04
27/07/04
28/07/04
29/07/04
30/07/04
31/07/04
01/08/04
02/08/04
03/08/04
04/08/04
05/08/04
06/08/04
07/08/04
08/08/04
09/08/04
10/08/04
11/08/04
12/08/04
13/08/04
14/08/04
15/08/04
16/08/04
17/08/04
18/08/04
19/08/04
20/08/04
21/08/04
22/08/04
23/08/04
24/08/04
25/08/04
26/08/04
27/08/04
28/08/04
29/08/04
30/08/04
31/08/04
01/09/04
02/09/04
03/09/04
04/09/04
05/09/04
06/09/04
07/09/04
08/09/04
09/09/04
10/09/04
11/09/04
12/09/04
13/09/04
14/09/04
15/09/04
16/09/04
17/09/04
18/09/04
19/09/04
20/09/04
21/09/04
22/09/04
23/09/04
24/09/04
25/09/04
26/09/04
27/09/04
28/09/04
29/09/04
30/09/04
01/10/04
02/10/04
03/10/04
04/10/04
05/10/04
06/10/04
07/10/04
08/10/04
09/10/04
10/10/04
11/10/04
12/10/04
13/10/04
14/10/04
15/10/04
16/10/04
17/10/04
18/10/04
19/10/04
20/10/04
21/10/04
22/10/04
23/10/04
24/10/04
25/10/04
26/10/04
27/10/04
28/10/04
29/10/04
30/10/04
31/10/04
01/11/04
02/11/04
03/11/04
04/11/04
05/11/04
06/11/04
07/11/04
08/11/04
09/11/04
10/11/04
11/11/04
12/11/04
13/11/04
14/11/04
15/11/04
16/11/04
17/11/04
18/11/04
19/11/04
20/11/04
21/11/04
22/11/04
23/11/04
24/11/04
25/11/04
26/11/04
27/11/04
28/11/04
29/11/04
30/11/04
01/12/04
02/12/04
03/12/04
04/12/04
05/12/04
06/12/04
07/12/04
08/12/04
09/12/04
10/12/04
11/12/04
12/12/04
13/12/04
14/12/04
15/12/04
16/12/04
17/12/04
18/12/04
19/12/04
20/12/04
21/12/04
22/12/04
23/12/04
24/12/04
25/12/04
26/12/04
27/12/04
28/12/04
29/12/04
30/12/04
31/12/04
01/01/05
02/01/05
03/01/05
04/01/05
05/01/05
06/01/05
07/01/05
08/01/05
09/01/05
10/01/05
11/01/05
12/01/05
13/01/05
14/01/05
15/01/05
16/01/05
17/01/05
18/01/05
19/01/05
20/01/05
21/01/05
22/01/05
23/01/05
24/01/05
25/01/05
26/01/05
27/01/05
28/01/05
29/01/05
30/01/05
31/01/05
01/02/05
02/02/05
03/02/05
04/02/05
05/02/05
06/02/05
07/02/05
08/02/05
09/02/05
10/02/05
11/02/05
12/02/05
13/02/05
14/02/05
15/02/05
16/02/05
17/02/05
18/02/05
19/02/05
20/02/05
21/02/05
22/02/05
23/02/05
24/02/05
25/02/05
26/02/05
27/02/05
28/02/05
01/03/05
02/03/05
03/03/05
04/03/05
05/03/05
06/03/05
07/03/05
08/03/05
09/03/05
10/03/05
11/03/05
12/03/05
13/03/05
14/03/05
15/03/05
16/03/05
17/03/05
18/03/05
19/03/05
20/03/05
21/03/05
22/03/05
23/03/05
24/03/05
25/03/05
26/03/05
27/03/05
28/03/05
29/03/05
30/03/05
31/03/05
01/04/05
02/04/05
03/04/05
04/04/05
05/04/05
06/04/05
07/04/05
08/04/05
09/04/05
10/04/05
11/04/05
12/04/05
13/04/05
14/04/05
15/04/05
16/04/05
17/04/05
18/04/05
19/04/05
20/04/05
21/04/05
22/04/05
23/04/05
24/04/05
25/04/05
26/04/05
27/04/05
28/04/05
29/04/05
30/04/05
01/05/05
02/05/05
03/05/05
04/05/05
05/05/05
06/05/05
07/05/05
08/05/05
09/05/05
10/05/05
11/05/05
12/05/05
13/05/05
14/05/05
15/05/05
16/05/05
17/05/05
18/05/05
19/05/05
20/05/05
21/05/05
22/05/05
23/05/05
24/05/05
25/05/05
26/05/05
27/05/05
28/05/05
29/05/05
30/05/05
31/05/05
01/06/05
02/06/05
03/06/05
04/06/05
05/06/05
06/06/05
07/06/05
08/06/05
09/06/05
10/06/05
11/06/05
12/06/05
13/06/05
14/06/05
15/06/05
16/06/05
17/06/05
18/06/05
19/06/05
20/06/05
21/06/05
22/06/05
23/06/05
24/06/05
25/06/05
26/06/05
27/06/05
28/06/05
29/06/05
30/06/05
01/07/05
02/07/05
03/07/05
04/07/05
05/07/05
06/07/05
07/07/05
08/07/05
09/07/05
10/07/05
11/07/05
12/07/05
13/07/05
14/07/05
15/07/05
16/07/05
17/07/05
18/07/05
19/07/05
20/07/05
21/07/05
22/07/05
23/07/05
24/07/05
25/07/05
26/07/05
27/07/05
28/07/05
29/07/05
30/07/05
31/07/05
01/08/05
02/08/05
03/08/05
04/08/05
05/08/05
06/08/05
07/08/05
08/08/05
09/08/05
10/08/05
11/08/05
12/08/05
13/08/05
14/08/05
15/08/05
16/08/05
17/08/05
18/08/05
19/08/05
20/08/05
21/08/05
22/08/05
23/08/05
24/08/05
25/08/05
26/08/05
27/08/05
28/08/05
29/08/05
30/08/05
31/08/05
01/09/05
02/09/05
03/09/05
04/09/05
05/09/05
06/09/05
07/09/05
08/09/05
09/09/05
10/09/05
11/09/05
12/09/05
13/09/05
14/09/05
15/09/05
16/09/05
17/09/05
18/09/05
19/09/05
20/09/05
21/09/05
22/09/05
23/09/05
24/09/05
25/09/05
26/09/05
27/09/05
28/09/05
29/09/05
30/09/05
01/10/05
02/10/05
03/10/05
04/10/05
05/10/05
06/10/05
07/10/05
08/10/05
09/10/05
10/10/05
11/10/05
12/10/05
13/10/05
14/10/05
15/10/05
16/10/05
17/10/05
18/10/05
19/10/05
20/10/05
21/10/05
22/10/05
23/10/05
24/10/05
25/10/05
26/10/05
27/10/05
28/10/05
29/10/05
30/10/05
31/10/05
01/11/05
02/11/05
03/11/05
04/11/05
05/11/05
06/11/05
07/11/05
08/11/05
09/11/05
10/11/05
11/11/05
12/11/05
13/11/05
14/11/05
15/11/05
16/11/05
17/11/05
18/11/05
19/11/05
20/11/05
21/11/05
22/11/05
23/11/05
24/11/05
25/11/05
26/11/05
27/11/05
28/11/05
29/11/05
30/11/05
01/12/05
02/12/05
03/12/05
04/12/05
05/12/05
06/12/05
07/12/05
08/12/05
09/12/05
10/12/05
11/12/05
12/12/05
13/12/05
14/12/05
15/12/05
16/12/05
17/12/05
18/12/05
19/12/05
20/12/05
21/12/05
22/12/05
23/12/05
24/12/05
25/12/05
26/12/05
27/12/05
28/12/05
29/12/05
30/12/05
31/12/05
01/01/06
02/01/06
03/01/06
04/01/06
05/01/06
06/01/06
07/01/06
08/01/06
09/01/06
10/01/06
11/01/06
12/01/06
13/01/06
14/01/06
15/01/06
16/01/06
17/01/06
18/01/06
19/01/06
20/01/06
21/01/06
22/01/06
23/01/06
24/01/06
25/01/06
26/01/06
27/01/06
28/01/06
29/01/06
30/01/06
31/01/06
01/02/06
02/02/06
03/02/06
04/02/06
05/02/06
06/02/06
07/02/06
08/02/06
09/02/06
10/02/06
11/02/06
12/02/06
13/02/06
14/02/06
15/02/06
16/02/06
17/02/06
18/02/06
19/02/06
20/02/06
21/02/06
22/02/06
23/02/06
24/02/06
25/02/06
26/02/06
27/02/06
28/02/06
01/03/06
02/03/06
03/03/06
04/03/06
05/03/06
06/03/06
07/03/06
08/03/06
09/03/06
10/03/06
11/03/06
12/03/06
13/03/06
14/03/06
15/03/06
16/03/06
17/03/06
18/03/06
19/03/06
20/03/06
21/03/06
22/03/06
23/03/06
24/03/06
25/03/06
26/03/06
27/03/06
28/03/06
29/03/06
30/03/06
31/03/06
01/04/06
02/04/06
03/04/06
04/04/06
05/04/06
06/04/06
07/04/06
08/04/06
09/04/06
10/04/06
11/04/06
12/04/06
13/04/06
14/04/06
15/04/06
16/04/06
17/04/06
18/04/06
19/04/06
20/04/06
21/04/06
22/04/06
23/04/06
24/04/06
25/04/06
26/04/06
27/04/06
28/04/06
29/04/06
30/04/06
01/05/06
02/05/06
03/05/06
04/05/06
05/05/06
06/05/06
07/05/06
08/05/06
09/05/06
10/05/06
11/05/06
12/05/06
13/05/06
14/05/06
15/05/06
16/05/06
17/05/06
18/05/06
19/05/06
20/05/06
21/05/06
22/05/06
23/05/06
24/05/06
25/05/06
26/05/06
27/05/06
28/05/06
29/05/06
30/05/06
31/05/06
01/06/06
02/06/06
03/06/06
04/06/06
05/06/06
06/06/06
07/06/06
08/06/06
09/06/06
10/06/06
11/06/06
12/06/06
13/06/06
14/06/06
15/06/06
16/06/06
17/06/06
18/06/06
19/06/06
20/06/06
21/06/06
22/06/06
23/06/06
24/06/06
25/06/06
26/06/06
27/06/06
28/06/06
29/06/06
30/06/06
01/07/06
02/07/06
03/07/06
04/07/06
05/07/06
06/07/06
07/07/06
08/07/06
09/07/06
10/07/06
11/07/06
12/07/06
13/07/06
14/07/06
15/07/06
16/07/06
17/07/06
18/07/06
19/07/06
20/07/06
21/07/06
22/07/06
23/07/06
24/07/06
25/07/06
26/07/06
27/07/06
28/07/06
29/07/06
30/07/06
31/07/06
01/08/06
02/08/06
03/08/06
04/08/06
05/08/06
06/08/06
07/08/06
08/08/06
09/08/06
10/08/06
11/08/06
12/08/06
13/08/06
14/08/06
15/08/06
16/08/06
17/08/06
18/08/06
19/08/06
20/08/06
21/08/06
22/08/06
23/08/06
24/08/06
25/08/06
26/08/06
27/08/06
28/08/06
29/08/06
30/08/06
31/08/06
01/09/06
02/09/06
03/09/06
04/09/06
05/09/06
06/09/06
07/09/06
08/09/06
09/09/06
10/09/06
11/09/06
12/09/06
13/09/06
14/09/06
15/09/06
16/09/06
17/09/06
18/09/06
19/09/06
20/09/06
21/09/06
22/09/06
23/09/06
24/09/06
25/09/06
26/09/06
27/09/06
28/09/06
29/09/06
30/09/06
01/10/06
02/10/06
03/10/06
04/10/06
05/10/06
06/10/06
07/10/06
08/10/06
09/10/06
10/10/06
11/10/06
12/10/06
13/10/06
14/10/06
15/10/06
16/10/06
17/10/06
18/10/06
19/10/06
20/10/06
21/10/06
22/10/06
23/10/06
24/10/06
25/10/06
26/10/06
27/10/06
28/10/06
29/10/06
30/10/06
31/10/06
01/11/06
02/11/06
03/11/06
04/11/06
05/11/06
06/11/06
07/11/06
08/11/06
09/11/06
10/11/06
11/11/06
12/11/06
13/11/06
14/11/06
15/11/06
16/11/06
17/11/06
18/11/06
19/11/06
20/11/06
21/11/06
22/11/06
23/11/06
24/11/06
25/11/06
26/11/06
27/11/06
28/11/06
29/11/06
30/11/06
01/12/06
02/12/06
03/12/06
04/12/06
05/12/06
06/12/06
07/12/06
08/12/06
09/12/06
10/12/06
11/12/06
12/12/06
13/12/06
14/12/06
15/12/06
16/12/06
17/12/06
18/12/06
19/12/06
20/12/06
21/12/06
22/12/06
23/12/06
24/12/06
25/12/06
26/12/06
27/12/06
28/12/06
29/12/06
30/12/06
31/12/06
01/01/07
02/01/07
03/01/07
04/01/07
05/01/07
06/01/07
07/01/07
08/01/07
09/01/07
10/01/07
11/01/07
12/01/07
13/01/07
14/01/07
15/01/07
16/01/07
17/01/07
18/01/07
19/01/07
20/01/07
21/01/07
22/01/07
23/01/07
24/01/07
25/01/07
26/01/07
27/01/07
28/01/07
29/01/07
30/01/07
31/01/07
01/02/07
02/02/07
03/02/07
04/02/07
05/02/07
06/02/07
07/02/07
08/02/07
09/02/07
10/02/07
11/02/07
12/02/07
13/02/07
14/02/07
15/02/07
16/02/07
17/02/07
18/02/07
19/02/07
20/02/07
21/02/07
22/02/07
23/02/07
24/02/07
25/02/07
26/02/07
27/02/07
28/02/07
01/03/07
02/03/07
03/03/07
04/03/07
05/03/07
06/03/07
07/03/07
08/03/07
09/03/07
10/03/07
11/03/07
12/03/07
13/03/07
14/03/07
15/03/07
16/03/07
17/03/07
18/03/07
19/03/07
20/03/07
21/03/07
22/03/07
23/03/07
24/03/07
25/03/07
26/03/07
27/03/07
28/03/07
29/03/07
30/03/07
31/03/07
01/04/07
02/04/07
03/04/07
04/04/07
05/04/07
06/04/07
07/04/07
08/04/07
09/04/07
10/04/07
11/04/07
12/04/07
13/04/07
14/04/07
15/04/07
16/04/07
17/04/07
18/04/07
19/04/07
20/04/07
21/04/07
22/04/07
23/04/07
24/04/07
25/04/07
26/04/07
27/04/07
28/04/07
29/04/07
30/04/07
01/05/07
02/05/07
03/05/07
04/05/07
05/05/07
06/05/07
07/05/07
08/05/07
09/05/07
10/05/07
11/05/07
12/05/07
13/05/07
14/05/07
15/05/07
16/05/07
17/05/07
18/05/07
19/05/07
20/05/07
21/05/07
22/05/07
23/05/07
24/05/07
25/05/07
26/05/07
27/05/07
28/05/07
29/05/07
30/05/07
31/05/07
01/06/07
02/06/07
03/06/07
04/06/07
05/06/07
06/06/07
07/06/07
08/06/07
09/06/07
10/06/07
11/06/07
12/06/07
13/06/07
14/06/07
15/06/07
16/06/07
17/06/07
18/06/07
19/06/07
20/06/07
21/06/07
22/06/07
23/06/07
24/06/07
25/06/07
26/06/07
27/06/07
28/06/07
29/06/07
30/06/07
01/07/07
02/07/07
03/07/07
04/07/07
05/07/07
06/07/07
07/07/07
08/07/07
09/07/07
10/07/07
11/07/07
12/07/07
13/07/07
14/07/07
15/07/07
16/07/07
17/07/07
18/07/07
19/07/07
20/07/07
21/07/07
22/07/07
23/07/07
24/07/07
25/07/07
26/07/07
27/07/07
28/07/07
29/07/07
30/07/07
31/07/07
01/08/07
02/08/07
03/08/07
04/08/07
05/08/07
06/08/07
07/08/07
08/08/07
09/08/07
10/08/07
11/08/07
12/08/07
13/08/07
14/08/07
15/08/07
16/08/07
17/08/07
18/08/07
19/08/07
20/08/07
21/08/07
22/08/07
23/08/07
24/08/07
25/08/07
26/08/07
27/08/07
28/08/07
29/08/07
30/08/07
31/08/07
01/09/07
02/09/07
03/09/07
04/09/07
05/09/07
06/09/07
07/09/07
08/09/07
09/09/07
10/09/07
11/09/07
12/09/07
13/09/07
14/09/07
15/09/07
16/09/07
17/09/07
18/09/07
19/09/07
20/09/07
21/09/07
22/09/07
23/09/07
24/09/07
25/09/07
26/09/07
27/09/07
28/09/07
29/09/07
30/09/07
01/10/07
02/10/07
03/10/07
04/10/07
05/10/07
06/10/07
07/10/07
08/10/07
09/10/07
10/10/07
11/10/07
12/10/07
13/10/07
14/10/07
15/10/07
16/10/07
17/10/07
18/10/07
19/10/07
20/10/07
21/10/07
22/10/07
23/10/07
24/10/07
25/10/07
26/10/07
27/10/07
28/10/07
29/10/07
30/10/07
31/10/07
01/11/07
02/11/07
03/11/07
04/11/07
05/11/07
06/11/07
07/11/07
08/11/07
09/11/07
10/11/07
11/11/07
12/11/07
13/11/07
14/11/07
15/11/07
16/11/07
17/11/07
18/11/07
19/11/07
20/11/07
21/11/07
22/11/07
23/11/07
24/11/07
25/11/07
26/11/07
27/11/07
28/11/07
29/11/07
30/11/07
01/12/07
02/12/07
03/12/07
04/12/07
05/12/07
06/12/07
07/12/07
08/12/07
09/12/07
10/12/07
11/12/07
12/12/07
13/12/07
14/12/07
15/12/07
16/12/07
17/12/07
18/12/07
19/12/07
20/12/07
21/12/07
22/12/07
23/12/07
24/12/07
25/12/07
26/12/07
27/12/07
28/12/07
29/12/07
30/12/07
31/12/07
01/01/08
02/01/08
03/01/08
04/01/08
05/01/08
06/01/08
07/01/08
08/01/08
09/01/08
10/01/08
11/01/08
12/01/08
13/01/08
14/01/08
15/01/08
16/01/08
17/01/08
18/01/08
19/01/08
20/01/08
21/01/08
22/01/08
23/01/08
24/01/08
25/01/08
26/01/08
27/01/08
28/01/08
29/01/08
30/01/08
31/01/08
01/02/08
02/02/08
03/02/08
04/02/08
05/02/08
06/02/08
07/02/08
08/02/08
09/02/08
10/02/08
11/02/08
12/02/08
13/02/08
14/02/08
15/02/08
16/02/08
17/02/08
18/02/08
19/02/08
20/02/08
21/02/08
22/02/08
23/02/08
24/02/08
25/02/08
26/02/08
27/02/08
28/02/08
29/02/08
01/03/08
02/03/08
03/03/08
04/03/08
05/03/08
06/03/08
07/03/08
08/03/08
09/03/08
10/03/08
11/03/08
12/03/08
13/03/08
14/03/08
15/03/08
16/03/08
17/03/08
18/03/08
19/03/08
20/03/08
21/03/08
22/03/08
23/03/08
24/03/08
25/03/08
26/03/08
27/03/08
28/03/08
29/03/08
30/03/08
31/03/08
01/04/08
02/04/08
03/04/08
04/04/08
05/04/08
06/04/08
07/04/08
08/04/08
09/04/08
10/04/08
11/04/08
12/04/08
13/04/08
14/04/08
15/04/08
16/04/08
17/04/08
18/04/08
19/04/08
20/04/08
21/04/08
22/04/08
23/04/08
24/04/08
25/04/08
26/04/08
27/04/08
28/04/08
29/04/08
30/04/08
01/05/08
02/05/08
03/05/08
04/05/08
05/05/08
06/05/08
07/05/08
08/05/08
09/05/08
10/05/08
11/05/08
12/05/08
13/05/08
14/05/08
15/05/08
16/05/08
17/05/08
18/05/08
19/05/08
20/05/08
21/05/08
22/05/08
23/05/08
24/05/08
25/05/08
26/05/08
27/05/08
28/05/08
29/05/08
30/05/08
31/05/08
01/06/08
02/06/08
03/06/08
04/06/08
05/06/08
06/06/08
07/06/08
08/06/08
09/06/08
10/06/08
11/06/08
12/06/08
13/06/08
14/06/08
15/06/08
16/06/08
17/06/08
18/06/08
19/06/08
20/06/08
21/06/08
22/06/08
23/06/08
24/06/08
25/06/08
26/06/08
27/06/08
28/06/08
29/06/08
30/06/08
01/07/08
02/07/08
03/07/08
04/07/08
05/07/08
06/07/08
07/07/08
08/07/08
09/07/08
10/07/08
11/07/08
12/07/08
13/07/08
14/07/08
15/07/08
16/07/08
17/07/08
18/07/08
19/07/08
20/07/08
21/07/08
22/07/08
23/07/08
24/07/08
25/07/08
26/07/08
27/07/08
28/07/08
29/07/08
30/07/08
31/07/08
01/08/08
02/08/08
03/08/08
04/08/08
05/08/08
06/08/08
07/08/08
08/08/08
09/08/08
10/08/08
11/08/08
12/08/08
13/08/08
14/08/08
15/08/08
16/08/08
17/08/08
18/08/08
19/08/08
20/08/08
21/08/08
22/08/08
23/08/08
24/08/08
25/08/08
26/08/08
27/08/08
28/08/08
29/08/08
30/08/08
31/08/08
01/09/08
02/09/08
03/09/08
04/09/08
05/09/08
06/09/08
07/09/08
08/09/08
09/09/08
10/09/08
11/09/08
12/09/08
13/09/08
14/09/08
15/09/08
16/09/08
17/09/08
18/09/08
19/09/08
20/09/08
21/09/08
22/09/08
23/09/08
24/09/08
25/09/08
26/09/08
27/09/08
28/09/08
29/09/08
30/09/08
01/10/08
02/10/08
03/10/08
04/10/08
05/10/08
06/10/08
07/10/08
08/10/08
09/10/08
10/10/08
11/10/08
12/10/08
13/10/08
14/10/08
15/10/08
16/10/08
17/10/08
18/10/08
19/10/08
20/10/08
21/10/08
22/10/08
23/10/08
24/10/08
25/10/08
26/10/08
27/10/08
28/10/08
29/10/08
30/10/08
31/10/08
01/11/08
02/11/08
03/11/08
04/11/08
05/11/08
06/11/08
07/11/08
08/11/08
09/11/08
10/11/08
11/11/08
12/11/08
13/11/08
14/11/08
15/11/08
16/11/08
17/11/08
18/11/08
19/11/08
20/11/08
21/11/08
22/11/08
23/11/08
24/11/08
25/11/08
26/11/08
27/11/08
28/11/08
29/11/08
30/11/08
01/12/08
02/12/08
03/12/08
04/12/08
05/12/08
06/12/08
07/12/08
08/12/08
09/12/08
10/12/08
11/12/08
12/12/08
13/12/08
14/12/08
15/12/08
16/12/08
17/12/08
18/12/08
19/12/08
20/12/08
21/12/08
22/12/08
23/12/08
24/12/08
25/12/08
26/12/08
27/12/08
28/12/08
29/12/08
30/12/08
31/12/08
01/01/09
02/01/09
03/01/09
04/01/09
05/01/09
06/01/09
07/01/09
08/01/09
09/01/09
10/01/09
11/01/09
12/01/09
13/01/09
14/01/09
15/01/09
16/01/09
17/01/09
18/01/09
19/01/09
20/01/09
21/01/09
22/01/09
23/01/09
24/01/09
25/01/09
26/01/09
27/01/09
28/01/09
29/01/09
30/01/09
31/01/09
01/02/09
02/02/09
03/02/09
04/02/09
05/02/09
06/02/09
07/02/09
08/02/09
09/02/09
10/02/09
11/02/09
12/02/09
13/02/09
14/02/09
15/02/09
16/02/09
17/02/09
18/02/09
19/02/09
20/02/09
21/02/09
22/02/09
23/02/09
24/02/09
25/02/09
26/02/09
27/02/09
28/02/09
01/03/09
02/03/09
03/03/09
04/03/09
05/03/09
06/03/09
07/03/09
08/03/09
09/03/09
10/03/09
11/03/09
12/03/09
13/03/09
14/03/09
15/03/09
16/03/09
17/03/09
18/03/09
19/03/09
20/03/09
21/03/09
22/03/09
23/03/09
24/03/09
25/03/09
26/03/09
27/03/09
28/03/09
29/03/09
30/03/09
31/03/09
01/04/09
02/04/09
03/04/09
04/04/09
05/04/09
06/04/09
07/04/09
08/04/09
09/04/09
10/04/09
11/04/09
12/04/09
13/04/09
14/04/09
15/04/09
16/04/09
17/04/09
18/04/09
19/04/09
20/04/09
21/04/09
22/04/09
23/04/09
24/04/09
25/04/09
26/04/09
27/04/09
28/04/09
29/04/09
30/04/09
01/05/09
02/05/09
03/05/09
04/05/09
05/05/09
06/05/09
07/05/09
08/05/09
09/05/09
10/05/09
11/05/09
12/05/09
13/05/09
14/05/09
15/05/09
16/05/09
17/05/09
18/05/09
19/05/09
20/05/09
21/05/09
22/05/09
23/05/09
24/05/09
25/05/09
26/05/09
27/05/09
28/05/09
29/05/09
30/05/09
31/05/09
01/06/09
02/06/09
03/06/09
04/06/09
05/06/09
06/06/09
07/06/09
08/06/09
09/06/09
10/06/09
11/06/09
12/06/09
13/06/09
14/06/09
15/06/09
16/06/09
17/06/09
18/06/09
19/06/09
20/06/09
21/06/09
22/06/09
23/06/09
24/06/09
25/06/09
26/06/09
27/06/09
28/06/09
29/06/09
30/06/09
01/07/09
02/07/09
03/07/09
04/07/09
05/07/09
06/07/09
07/07/09
08/07/09
09/07/09
10/07/09
11/07/09
12/07/09
13/07/09
14/07/09
15/07/09
16/07/09
17/07/09
18/07/09
19/07/09
20/07/09
21/07/09
22/07/09
23/07/09
24/07/09
25/07/09
26/07/09
27/07/09
28/07/09
29/07/09
30/07/09
31/07/09
01/08/09
02/08/09
03/08/09
04/08/09
05/08/09
06/08/09
07/08/09
08/08/09
09/08/09
10/08/09
11/08/09
12/08/09
13/08/09
14/08/09
15/08/09
16/08/09
17/08/09
18/08/09
19/08/09
20/08/09
21/08/09
22/08/09
23/08/09
24/08/09
25/08/09
26/08/09
27/08/09
28/08/09
29/08/09
30/08/09
31/08/09
01/09/09
02/09/09
03/09/09
04/09/09
05/09/09
06/09/09
07/09/09
08/09/09
09/09/09
10/09/09
11/09/09
12/09/09
13/09/09
14/09/09
15/09/09
16/09/09
17/09/09
18/09/09
19/09/09
20/09/09
21/09/09
22/09/09
23/09/09
24/09/09
25/09/09
26/09/09
27/09/09
28/09/09
29/09/09
30/09/09
01/10/09
02/10/09
03/10/09
04/10/09
05/10/09
06/10/09
07/10/09
08/10/09
09/10/09
10/10/09
11/10/09
12/10/09
13/10/09
14/10/09
15/10/09
16/10/09
17/10/09
18/10/09
19/10/09
20/10/09
21/10/09
22/10/09
23/10/09
24/10/09
25/10/09
26/10/09
27/10/09
28/10/09
29/10/09
30/10/09
31/10/09
01/11/09
02/11/09
03/11/09
04/11/09
05/11/09
06/11/09
07/11/09
08/11/09
09/11/09
10/11/09
11/11/09
12/11/09
13/11/09
14/11/09
15/11/09
16/11/09
17/11/09
18/11/09
19/11/09
20/11/09
21/11/09
22/11/09
23/11/09
24/11/09
25/11/09
26/11/09
27/11/09
28/11/09
29/11/09
30/11/09
01/12/09
02/12/09
03/12/09
04/12/09
05/12/09
06/12/09
07/12/09
08/12/09
09/12/09
10/12/09
11/12/09
12/12/09
13/12/09
14/12/09
15/12/09
16/12/09
17/12/09
18/12/09
19/12/09
20/12/09
21/12/09
22/12/09
23/12/09
24/12/09
25/12/09
26/12/09
27/12/09
28/12/09
29/12/09
30/12/09
31/12/09
01/01/10
02/01/10
03/01/10
04/01/10
05/01/10
06/01/10
07/01/10
08/01/10
09/01/10
10/01/10
11/01/10
12/01/10
13/01/10
14/01/10
15/01/10
16/01/10
17/01/10
18/01/10
19/01/10
20/01/10
21/01/10
22/01/10
23/01/10
24/01/10
25/01/10
26/01/10
27/01/10
28/01/10
29/01/10
30/01/10
31/01/10
01/02/10
02/02/10
03/02/10
04/02/10
05/02/10
06/02/10
07/02/10
08/02/10
09/02/10
10/02/10
11/02/10
12/02/10
13/02/10
14/02/10
15/02/10
16/02/10
17/02/10
18/02/10
19/02/10
20/02/10
21/02/10
22/02/10
23/02/10
24/02/10
25/02/10
26/02/10
27/02/10
28/02/10
01/03/10
02/03/10
03/03/10
04/03/10
05/03/10
06/03/10
07/03/10
08/03/10
09/03/10
10/03/10
11/03/10
12/03/10
13/03/10
14/03/10
15/03/10
16/03/10
17/03/10
18/03/10
19/03/10
20/03/10
21/03/10
22/03/10
23/03/10
24/03/10
25/03/10
26/03/10
27/03/10
28/03/10
29/03/10
30/03/10
31/03/10
01/04/10
02/04/10
03/04/10
04/04/10
05/04/10
06/04/10
07/04/10
08/04/10
09/04/10
10/04/10
11/04/10
12/04/10
13/04/10
14/04/10
15/04/10
16/04/10
17/04/10
18/04/10
19/04/10
20/04/10
21/04/10
22/04/10
23/04/10
24/04/10
25/04/10
26/04/10
27/04/10
28/04/10
29/04/10
30/04/10
01/05/10
02/05/10
03/05/10
04/05/10
05/05/10
06/05/10
07/05/10
08/05/10
09/05/10
10/05/10
11/05/10
12/05/10
13/05/10
14/05/10
15/05/10
16/05/10
17/05/10
18/05/10
19/05/10
20/05/10
21/05/10
22/05/10
23/05/10
24/05/10
25/05/10
26/05/10
27/05/10
28/05/10
29/05/10
30/05/10
31/05/10
01/06/10
02/06/10
03/06/10
04/06/10
05/06/10
06/06/10
07/06/10
08/06/10
09/06/10
10/06/10
11/06/10
12/06/10
13/06/10
14/06/10
15/06/10
16/06/10
17/06/10
18/06/10
19/06/10
20/06/10
21/06/10
22/06/10
23/06/10
24/06/10
25/06/10
26/06/10
27/06/10
28/06/10
29/06/10
30/06/10
01/07/10
02/07/10
03/07/10
04/07/10
05/07/10
06/07/10
07/07/10
08/07/10
09/07/10
10/07/10
11/07/10
12/07/10
13/07/10
14/07/10
15/07/10
16/07/10
17/07/10
18/07/10
19/07/10
20/07/10
21/07/10
22/07/10
23/07/10
24/07/10
25/07/10
26/07/10
27/07/10
28/07/10
29/07/10
30/07/10
31/07/10
01/08/10
02/08/10
03/08/10
04/08/10
05/08/10
06/08/10
07/08/10
08/08/10
09/08/10
10/08/10
11/08/10
12/08/10
13/08/10
14/08/10
15/08/10
16/08/10
17/08/10
18/08/10
19/08/10
20/08/10
21/08/10
22/08/10
23/08/10
24/08/10
25/08/10
26/08/10
27/08/10
28/08/10
29/08/10
30/08/10
31/08/10
01/09/10
02/09/10
03/09/10
04/09/10
05/09/10
06/09/10
07/09/10
08/09/10
09/09/10
10/09/10
11/09/10
12/09/10
13/09/10
14/09/10
15/09/10
16/09/10
17/09/10
18/09/10
19/09/10
20/09/10
21/09/10
22/09/10
23/09/10
24/09/10
25/09/10
26/09/10
27/09/10
28/09/10
29/09/10
30/09/10
01/10/10
02/10/10
03/10/10
04/10/10
05/10/10
06/10/10
07/10/10
08/10/10
09/10/10
10/10/10
11/10/10
12/10/10
13/10/10
14/10/10
15/10/10
16/10/10
17/10/10
18/10/10
19/10/10
20/10/10
21/10/10
22/10/10
23/10/10
24/10/10
25/10/10
26/10/10
27/10/10
28/10/10
29/10/10
30/10/10
31/10/10
01/11/10
02/11/10
03/11/10
04/11/10
05/11/10
06/11/10
07/11/10
08/11/10
09/11/10
10/11/10
11/11/10
12/11/10
13/11/10
14/11/10
15/11/10
16/11/10
17/11/10
18/11/10
19/11/10
20/11/10
21/11/10
22/11/10
23/11/10
24/11/10
25/11/10
26/11/10
27/11/10
28/11/10
29/11/10
30/11/10
01/12/10
02/12/10
03/12/10
04/12/10
05/12/10
06/12/10
07/12/10
08/12/10
09/12/10
10/12/10
11/12/10
12/12/10
13/12/10
14/12/10
15/12/10
16/12/10
17/12/10
18/12/10
19/12/10
20/12/10
21/12/10
22/12/10
23/12/10
24/12/10
25/12/10
26/12/10
27/12/10
28/12/10
29/12/10
30/12/10
31/12/10
01/01/11
02/01/11
03/01/11
04/01/11
05/01/11
06/01/11
07/01/11
08/01/11
09/01/11
10/01/11
11/01/11
12/01/11
13/01/11
14/01/11
15/01/11
16/01/11
17/01/11
18/01/11
19/01/11
20/01/11
21/01/11
22/01/11
23/01/11
24/01/11
25/01/11
26/01/11
27/01/11
28/01/11
29/01/11
30/01/11
31/01/11
01/02/11
02/02/11
03/02/11
04/02/11
05/02/11
06/02/11
07/02/11
08/02/11
09/02/11
10/02/11
11/02/11
12/02/11
13/02/11
14/02/11
15/02/11
16/02/11
17/02/11
18/02/11
19/02/11
20/02/11
21/02/11
22/02/11
23/02/11
24/02/11
25/02/11
26/02/11
27/02/11
28/02/11
01/03/11
02/03/11
03/03/11
04/03/11
05/03/11
06/03/11
07/03/11
08/03/11
09/03/11
10/03/11
11/03/11
12/03/11
13/03/11
14/03/11
15/03/11
16/03/11
17/03/11
18/03/11
19/03/11
20/03/11
21/03/11
22/03/11
23/03/11
24/03/11
25/03/11
26/03/11
27/03/11
28/03/11
29/03/11
30/03/11
31/03/11
01/04/11
02/04/11
03/04/11
04/04/11
05/04/11
06/04/11
07/04/11
08/04/11
09/04/11
10/04/11
11/04/11
12/04/11
13/04/11
14/04/11
15/04/11
16/04/11
17/04/11
18/04/11
19/04/11
20/04/11
21/04/11
22/04/11
23/04/11
24/04/11
25/04/11
26/04/11
27/04/11
28/04/11
29/04/11
30/04/11
01/05/11
02/05/11
03/05/11
04/05/11
05/05/11
06/05/11
07/05/11
08/05/11
09/05/11
10/05/11
11/05/11
12/05/11
13/05/11
14/05/11
15/05/11
16/05/11
17/05/11
18/05/11
19/05/11
20/05/11
21/05/11
22/05/11
23/05/11
24/05/11
25/05/11
26/05/11
27/05/11
28/05/11
29/05/11
30/05/11
31/05/11
01/06/11
02/06/11
03/06/11
04/06/11
05/06/11
06/06/11
07/06/11
08/06/11
09/06/11
10/06/11
11/06/11
12/06/11
13/06/11
14/06/11
15/06/11
16/06/11
17/06/11
18/06/11
19/06/11
20/06/11
21/06/11
22/06/11
23/06/11
24/06/11
25/06/11
26/06/11
27/06/11
28/06/11
29/06/11
30/06/11
01/07/11
02/07/11
03/07/11
04/07/11
05/07/11
06/07/11
07/07/11
08/07/11
09/07/11
10/07/11
11/07/11
12/07/11
13/07/11
14/07/11
15/07/11
16/07/11
17/07/11
18/07/11
19/07/11
20/07/11
21/07/11
22/07/11
23/07/11
24/07/11
25/07/11
26/07/11
27/07/11
28/07/11
29/07/11
30/07/11
31/07/11
01/08/11
02/08/11
03/08/11
04/08/11
05/08/11
06/08/11
07/08/11
08/08/11
09/08/11
10/08/11
11/08/11
12/08/11
13/08/11
14/08/11
15/08/11
16/08/11
17/08/11
18/08/11
19/08/11
20/08/11
21/08/11
22/08/11
23/08/11
24/08/11
25/08/11
26/08/11
27/08/11
28/08/11
29/08/11
30/08/11
31/08/11
01/09/11
02/09/11
03/09/11
04/09/11
05/09/11
06/09/11
07/09/11
08/09/11
09/09/11
10/09/11
11/09/11
12/09/11
13/09/11
14/09/11
15/09/11
16/09/11
17/09/11
18/09/11
19/09/11
20/09/11
21/09/11
22/09/11
23/09/11
24/09/11
25/09/11
26/09/11
27/09/11
28/09/11
29/09/11
30/09/11
01/10/11
02/10/11
03/10/11
04/10/11
05/10/11
06/10/11
07/10/11
08/10/11
09/10/11
10/10/11
11/10/11
12/10/11
13/10/11
14/10/11
15/10/11
16/10/11
17/10/11
18/10/11
19/10/11
20/10/11
21/10/11
22/10/11
23/10/11
24/10/11
25/10/11
26/10/11
27/10/11
28/10/11
29/10/11
30/10/11
31/10/11
01/11/11
02/11/11
03/11/11
04/11/11
05/11/11
06/11/11
07/11/11
08/11/11
09/11/11
10/11/11
11/11/11
12/11/11
13/11/11
14/11/11
15/11/11
16/11/11
17/11/11
18/11/11
19/11/11
20/11/11
21/11/11
22/11/11
23/11/11
24/11/11
25/11/11
26/11/11
27/11/11
28/11/11
29/11/11
30/11/11
01/12/11
02/12/11
03/12/11
04/12/11
05/12/11
06/12/11
07/12/11
08/12/11
09/12/11
10/12/11
11/12/11
12/12/11
13/12/11
14/12/11
15/12/11
16/12/11
17/12/11
18/12/11
19/12/11
20/12/11
21/12/11
22/12/11
23/12/11
24/12/11
25/12/11
26/12/11
27/12/11
28/12/11
29/12/11
30/12/11
31/12/11
01/01/12
02/01/12
03/01/12
04/01/12
05/01/12
06/01/12
07/01/12
08/01/12
09/01/12
10/01/12
11/01/12
12/01/12
13/01/12
14/01/12
15/01/12
16/01/12
17/01/12
18/01/12
19/01/12
20/01/12
21/01/12
22/01/12
23/01/12
24/01/12
25/01/12
26/01/12
27/01/12
28/01/12
29/01/12
30/01/12
31/01/12
01/02/12
02/02/12
03/02/12
04/02/12
05/02/12
06/02/12
07/02/12
08/02/12
09/02/12
10/02/12
11/02/12
12/02/12
13/02/12
14/02/12
15/02/12
16/02/12
17/02/12
18/02/12
19/02/12
20/02/12
21/02/12
22/02/12
23/02/12
24/02/12
25/02/12
26/02/12
27/02/12
28/02/12
29/02/12
01/03/12
02/03/12
03/03/12
04/03/12
05/03/12
06/03/12
07/03/12
08/03/12
09/03/12
10/03/12
11/03/12
12/03/12
13/03/12
14/03/12
15/03/12
16/03/12
17/03/12
18/03/12
19/03/12
20/03/12
21/03/12
22/03/12
23/03/12
24/03/12
25/03/12
26/03/12
27/03/12
28/03/12
29/03/12
30/03/12
31/03/12
01/04/12
02/04/12
03/04/12
04/04/12
05/04/12
06/04/12
07/04/12
08/04/12
09/04/12
10/04/12
11/04/12
12/04/12
13/04/12
14/04/12
15/04/12
16/04/12
17/04/12
18/04/12
19/04/12
20/04/12
21/04/12
22/04/12
23/04/12
24/04/12
25/04/12
26/04/12
27/04/12
28/04/12
29/04/12
30/04/12
01/05/12
02/05/12
03/05/12
04/05/12
05/05/12
ores nominais
o ms
Resultados
CDI (% a.m.o.)
Variao ndice #N/A
Incio #N/A
Fim #N/A
Variao taxa 0.0000%
Variao acum #N/A
VF
VP
IGPDI (Ms) IGPM (Ms) Poup

71.9 61.46 0
71.68 81.29 0

81.32 83.95 0

11.33 28.35 0
9.07 5.93 0

9.02 9.94 0
12.98 12.01 0

12.93 13.62 0
11.72 12.8 0

12.97
14.16 0

17.45 16.86 0
16.46 18 0.01

19.93 17.7 0.01

21.11 21.02 0.01


7.25 9.19 0.01

8.74 7.81 0.01


6.52 7.48 0.01

9.86 8.48 0.01


12.83 13.22 0.01

15.49 15.25 0.01

16.19 14.93 0.01


25.85 22.63 0.02

25.76 25.62 0.02


22.14 23.63 0.03

26.84 23.56 0.04

24.79 27.86 0.05


20.7 21.39 0.06

18.54 19.94 0.07


22.45 20.43 0.09

21.42 23.61 0.11


21.69 21.84 0.13

25.54 24.63 0.16

27.37 25.27 0.21


24.94 26.76 0.26

24.22 23.43 0.32


23.7 25.08 0.4

28.73 25.83 0.51

26.51 28.42 0.65


27.81 26.25 0.82

28.22 28.83 1.06


32.27 29.7 1.37

30.72 31.49 1.8

31.96 31.25 2.35


33.53 31.79 3.15

36.99 35.28 4.27


35.14 35.04 5.86

36.96 36.15 8

36.22 38.32 11
42.19 39.07 16

42.41 40.78 22
44.83 45.71 31

42.46 40.91 46

40.95 42.58 68
46.58 45.21 100

5.47 4.33 106


3.34 3.94 108

1.55 1.75 112


115
2.55 1.82

2.47 2.85 119

0.57 0.84 123


1.36 0.92 126

1.15 1.39 129


1.81 1.12 133

2.3 2.1 138

0.4 0.58 143


2.62 2.46 148

2.24 1.82 153


1.29 2.2 158

1.08 0.71 162

0.23 0.52 165


1.33 1.2 169

0.27 0.71
172

175
177
1.79 1.73 181

0.76 0.97 183

0.22 0.4 186


0.7 0.32 188

1.68 1.55 190


1.22 1.02 192

1.09 1.35 194


0.004 0.28 196

0.13 0.1 199

0.22 0.19 201


0.28 0.2 204

0.73
0.88 206
209
1.58 1.77

0.42 0.43 211

1.16 1.15 214


0.59 0.68 216

0.3 0.21 219


0.7 0.74 221

0.09 0.09 224

0.04 0.09 226


0.59 0.48 229

0.34 0.37 232


0.83 0.64 236

0.69 0.84
241
0.88 0.96 245

0.02 0.18 247

0.23 0.19 250


0.13 0.13 253

0.23 0.14 255


0.28 0.38 258

0.38 0.17 261

0.17 0.16 263


0.02 0.08 265

0.03 0.08 269


0.18 0.32 272

0.98 0.45 275

1.15 0.84 278


4.44 3.61 282

1.98 2.83 287


0.03 0.71 290

0.34 0.29 293

1.02 0.36 295


1.59 1.55 298

1.45 1.56 300


1.47 1.45 302

1.89 1.7 305

2.53 2.39 307


1.23 1.81 309

1.02 1.24 311


0.19 0.35 314

0.18 0.15 316


0.13 0.23 318

0.67 0.31 320

0.93 0.85 322


2.26 1.57 324

1.82 2.39 327


0.69 1.16 329

331
0.37 0.38

0.39 0.29 333


0.76 0.63
335

0.49 0.62 337


0.34 0.23 339

0.8 0.56 341

1.13 1 343
0.44 0.86 346

1.46 0.98 348


1.62 1.48 351

0.9 1.38 354


0.38 0.31 356

1.45 1.18 359

0.76 1.1 361


0.18 0.22 364

0.19 0.36 367

369