Академический Документы
Профессиональный Документы
Культура Документы
42,825 47,107 `
1,253 1,253
589 589
40,984 45,266
635 635
726 726
42,345 46,627
23,289 25,645
- -
8,045 8,859
351 351
1,130 1,197
3,388 3,730
2,455 2,455
47 47
38,611 42,189
3,733 4,438
3,733 4,438
784.00 931.90
2,949 3,506
2,949 3,506
BHEL
Balance Sheet
INR Crore FY12 FY13
EQUITY AND LIABILITIES
Shareholder's Funds
Share capital 489.52 489.52
Reserves and Surplus 24883.69 29954.58
25373.21 30,444.10
Non-current Liabilities
Long term Borrowings 123 129
Other Long term liabilities 7,551 5,790
Long Term Provisions 5,006 5,944
12,680 11,863
Current Liabilities
Short Term Borrowings - 1,286
Trade Payables 10,271 9,675
Other Current Liabilities 15,816 13,862
Short Term Provisions 2,636 2,998
28,723 27,822
TOTAL 66,776 70,129
ASSETS
Non-Current Assets
Fixed Assets
Tangible Assets 4,161 4,315
Intangible Assets 136 144
Capital work-in-progress 1,325 1,134
Intangible Assets under development 23 38
5,644 5,630
Current Assets
Inventories 13,445 11,764
Trade Receivables 26,336 29,235
Cash and Bank balances 6,672 7,732
Short term loans and advances 2,112 2,029
Other current assets 151 199
48,715 50,959
TOTAL 66,776 70,129
Check
FY14 FY15 FY16 FY17 FY18 FY19 FY20
105 61 126 90
6,600 5,359 4,508 3,719 3,808.7 3,808.7 3,808.7
7,496 6,802 7,625 5,001 5,001 5,001 5,001
14,201 12,222 12,258 8,810 8,810 8,810 8,810
2,550 - - - - - -
8,719 8,799 8,698 8,709 8,655.3 9,535.3 10,503.3
11,444 9,123 8,689 7,225 7,180.3 7,910.3 8,713.3
2,830 4,238 3,336 4,192 4,165.6 4,589.2 5,055.0
25,543 22,160 20,724 20,126 20,001 22,035 24,272
72,791 68,467 65,163 61,230 62,307 65,917 70,143
- - -
11,568.1 12,739.3 14,027.7
9,596.6 10,568.3 11,637.1
5,567.5 6,131.2 6,751.3
26,732 29,439 32,416
75,049 80,704 87,187
Cost Drivers
Current Assets
Inventories INR Crore 13,445 11,764 9,798
Trade Receivables INR Crore 26,336 29,235 28,072
Short term loans and adva INR Crore 2,112 2,029 2,024
Other current assets 151 199 253
Current Assets
Inventories Days 100 87 88
Trade Receivables Days 195 215 252
Cash and Bank balances Days - - -
Short term loans and adva Days 16 15 18
Other current assets days 1 1 2
3% 4% 4% 4% 4% 4% 4%
2% 2% 2% 2% 2% 2% 2%
- - - - - - -
8,799 8,698 8,709 8,655 9,535 10,503 11,568
9,123 8,689 7,225 7,180 7,910 8,713 9,597
4,238 3,336 4,192 4,166 4,589 5,055 5,567
- - -
102 118 110 110 110 110 110
106 118 91 91 91 91 91
49 45 53 53 53 53 53
117 130 93 93 93 93 93
304 303 278 278 278 278 278
- - - - - - -
26 39 35 35 35 35 35
2 2 3 3 3 3 3
10% 10%
42,825 47,107
1,253 1,253
589 589
4% 4%
2% 2%
40,984 45,266
635 635
726 726
42,345 46,627
23,289 25,645
8,045 8,859
3,388 3,730
2,455 2,455
47 47
23,289 25,645
55% 55%
3% 3%
8,045 8,859
19% 19%
3,388 3,730
8% 8%
21.0% 21.0%
- -
12,739 14,028
10,568 11,637
6,131 6,751
10,789 11,880
32,291 35,557
4,004 4,409
317 349
110 110
91 91
53 53
93 93
278 278
- -
35 35
3 3
17,963 19,779
1,651 1,817
Debt Schedule
INR Crore FY12 FY13 FY14 FY15 FY16 FY17
- - - - - -
- - - - - -
3,809 3,809 3,809 3,809 3,809 3,809
351 351 351 351 351 351
9% 9% 9% 9% 9% 9%
Capex Schedule
INR Crore FY13 FY14 FY15 FY16 FY17 FY18
Gross LT Assets INR Crore 10783 12,050 12,146 13,929 14,411 15,260
Accumulated Depreciation INR Crore 6,325 7,357 8,006 9,966 10,815 11,714
Net LT Assets INR Crore 4,458 4,693 4,141 3,962 3,596 3,546
Capex Needed
On account of new capacity -
on account of wear and tear 849
Total Capex needed 849
WACC Calculations
WACC Wa 18%
6.47%
Rf 6.89%
Terminal growth rate 7%
FY22 FY23
2,949 3,506
1,130 1,197
1,651 1,817
1067 1130
- -
1361 1756
13,887 15,248
15248 17004
3733 4438
1130 1197
1651 1817
1067 1130
Daily returns
Date BHEL NIFTY BHEL NIFTY
3-Aug-15 282.95 8543.05
4-Aug-15 281.8 8516.9 -0.41% -0.31%
5-Aug-15 280.55 8567.95 -0.44% 0.60% Beta for 2 years 1.35
6-Aug-15 282.45 8588.65 0.68% 0.24% Beta for1 year 1.25
7-Aug-15 266.15 8564.6 -5.77% -0.28%
10-Aug-15 272.45 8525.6 2.37% -0.46% Avg 1.30
11-Aug-15 267.05 8462.35 -1.98% -0.74%
12-Aug-15 259.9 8349.45 -2.68% -1.33%
13-Aug-15 258.6 8355.85 -0.50% 0.08%
14-Aug-15 261.5 8518.55 1.12% 1.95%
17-Aug-15 261.95 8477.3 0.17% -0.48%
18-Aug-15 261.5 8466.55 -0.17% -0.13%
19-Aug-15 262.25 8495.15 0.29% 0.34%
20-Aug-15 252.95 8372.75 -3.55% -1.44%
21-Aug-15 248.85 8299.95 -1.62% -0.87%
24-Aug-15 229.55 7809 -7.76% -5.92%
25-Aug-15 231 7880.7 0.63% 0.92%
26-Aug-15 240.15 7791.85 3.96% -1.13%
27-Aug-15 231.6 7948.95 -3.56% 2.02%
28-Aug-15 234.6 8001.95 1.30% 0.67%
31-Aug-15 226.45 7971.3 -3.47% -0.38%
1-Sep-15 217.75 7785.85 -3.84% -2.33%
2-Sep-15 206.5 7717 -5.17% -0.88%
3-Sep-15 211.6 7823 2.47% 1.37%
4-Sep-15 206.2 7655.05 -2.55% -2.15%
7-Sep-15 200.8 7558.8 -2.62% -1.26%
8-Sep-15 212.1 7688.25 5.63% 1.71%
9-Sep-15 212.75 7818.6 0.31% 1.70%
10-Sep-15 217.05 7788.1 2.02% -0.39%
11-Sep-15 210.7 7789.3 -2.93% 0.02%
14-Sep-15 213.25 7872.25 1.21% 1.06%
15-Sep-15 211.9 7829.1 -0.63% -0.55%
16-Sep-15 210.35 7899.15 -0.73% 0.89%
18-Sep-15 208.25 7981.9 -1.00% 1.05%
21-Sep-15 207.15 7977.1 -0.53% -0.06%
22-Sep-15 201.7 7812 -2.63% -2.07%
23-Sep-15 199.1 7845.95 -1.29% 0.43%
24-Sep-15 198.15 7868.5 -0.48% 0.29%
28-Sep-15 195.15 7795.7 -1.51% -0.93%
29-Sep-15 197.2 7843.3 1.05% 0.61%
30-Sep-15 205.55 7948.9 4.23% 1.35%
1-Oct-15 199.35 7950.9 -3.02% 0.03%
5-Oct-15 204.15 8119.3 2.41% 2.12%
6-Oct-15 197.75 8152.9 -3.13% 0.41%
7-Oct-15 202.75 8177.4 2.53% 0.30%
8-Oct-15 203.8 8129.35 0.52% -0.59%
9-Oct-15 201.9 8189.7 -0.93% 0.74%
12-Oct-15 205.5 8143.6 1.78% -0.56%
13-Oct-15 208.45 8131.7 1.44% -0.15%
14-Oct-15 205.3 8107.9 -1.51% -0.29%
15-Oct-15 211.8 8179.5 3.17% 0.88%
16-Oct-15 213.5 8238.15 0.80% 0.72%
19-Oct-15 214.6 8275.05 0.52% 0.45%
20-Oct-15 212.55 8261.65 -0.96% -0.16%
21-Oct-15 208.45 8251.7 -1.93% -0.12%
23-Oct-15 209.95 8295.45 0.72% 0.53%
26-Oct-15 217.55 8260.55 3.62% -0.42%
27-Oct-15 214.4 8232.9 -1.45% -0.33%
28-Oct-15 212.4 8171.2 -0.93% -0.75%
29-Oct-15 203.25 8111.75 -4.31% -0.73%
30-Oct-15 198.85 8065.8 -2.16% -0.57%
2-Nov-15 200.2 8050.8 0.68% -0.19%
3-Nov-15 201.05 8060.7 0.42% 0.12%
4-Nov-15 201.05 8040.2 0.00% -0.25%
5-Nov-15 194.4 7955.45 -3.31% -1.05%
6-Nov-15 191.45 7954.3 -1.52% -0.01%
9-Nov-15 184.55 7915.2 -3.60% -0.49%
10-Nov-15 178.4 7783.35 -3.33% -1.67%
11-Nov-15 179.95 7825 0.87% 0.54%
13-Nov-15 177.95 7762.25 -1.11% -0.80%
16-Nov-15 178.45 7806.6 0.28% 0.57%
17-Nov-15 178.8 7837.55 0.20% 0.40%
18-Nov-15 174.7 7731.8 -2.29% -1.35%
19-Nov-15 175.8 7842.75 0.63% 1.43%
20-Nov-15 176.25 7856.55 0.26% 0.18%
23-Nov-15 175.2 7849.25 -0.60% -0.09%
24-Nov-15 173.85 7831.6 -0.77% -0.22%
26-Nov-15 173.35 7883.8 -0.29% 0.67%
27-Nov-15 176 7942.7 1.53% 0.75%
30-Nov-15 175.05 7935.25 -0.54% -0.09%
1-Dec-15 175.45 7954.9 0.23% 0.25%
2-Dec-15 173.1 7931.35 -1.34% -0.30%
3-Dec-15 168.65 7864.15 -2.57% -0.85%
4-Dec-15 168.35 7781.9 -0.18% -1.05%
7-Dec-15 168.8 7765.4 0.27% -0.21%
8-Dec-15 164.7 7701.7 -2.43% -0.82%
9-Dec-15 168.9 7612.5 2.55% -1.16%
10-Dec-15 167.55 7683.3 -0.80% 0.93%
11-Dec-15 165.5 7610.45 -1.22% -0.95%
14-Dec-15 167.15 7650.05 1.00% 0.52%
15-Dec-15 166.1 7700.9 -0.63% 0.66%
16-Dec-15 168.2 7750.9 1.26% 0.65%
17-Dec-15 169.05 7844.35 0.51% 1.21%
18-Dec-15 166.5 7761.95 -1.51% -1.05%
21-Dec-15 167.1 7834.45 0.36% 0.93%
22-Dec-15 165.95 7786.1 -0.69% -0.62%
23-Dec-15 172.1 7865.95 3.71% 1.03%
24-Dec-15 172.7 7861.05 0.35% -0.06%
28-Dec-15 171.45 7925.15 -0.72% 0.82%
29-Dec-15 168.55 7928.95 -1.69% 0.05%
30-Dec-15 169.75 7896.25 0.71% -0.41%
31-Dec-15 169.15 7946.35 -0.35% 0.63%
1-Jan-16 170.9 7963.2 1.03% 0.21%
4-Jan-16 165.2 7791.3 -3.34% -2.16%
5-Jan-16 166.3 7784.65 0.67% -0.09%
6-Jan-16 165.65 7741 -0.39% -0.56%
7-Jan-16 153.75 7568.3 -7.18% -2.23%
8-Jan-16 153.6 7601.35 -0.10% 0.44%
11-Jan-16 149.45 7563.85 -2.70% -0.49%
12-Jan-16 150.65 7510.3 0.80% -0.71%
13-Jan-16 148.2 7562.4 -1.63% 0.69%
14-Jan-16 143.65 7536.8 -3.07% -0.34%
15-Jan-16 136.4 7437.8 -5.05% -1.31%
18-Jan-16 142.1 7351 4.18% -1.17%
19-Jan-16 144.3 7435.1 1.55% 1.14%
20-Jan-16 143.05 7309.3 -0.87% -1.69%
21-Jan-16 143.1 7276.8 0.03% -0.44%
22-Jan-16 147.35 7422.45 2.97% 2.00%
25-Jan-16 145.25 7436.15 -1.43% 0.18%
27-Jan-16 139.6 7437.75 -3.89% 0.02%
28-Jan-16 136.9 7424.65 -1.93% -0.18%
29-Jan-16 138.7 7563.55 1.31% 1.87%
1-Feb-16 140.25 7555.95 1.12% -0.10%
2-Feb-16 134.8 7455.55 -3.89% -1.33%
3-Feb-16 128.2 7361.8 -4.90% -1.26%
4-Feb-16 129.5 7404 1.01% 0.57%
5-Feb-16 132.8 7489.1 2.55% 1.15%
8-Feb-16 132.3 7387.25 -0.38% -1.36%
9-Feb-16 131.4 7298.2 -0.68% -1.21%
10-Feb-16 128 7215.7 -2.59% -1.13%
11-Feb-16 120.25 6976.35 -6.05% -3.32%
12-Feb-16 104.45 6980.95 -13.14% 0.07%
15-Feb-16 107.95 7162.95 3.35% 2.61%
16-Feb-16 103.25 7048.25 -4.35% -1.60%
17-Feb-16 105.75 7108.45 2.42% 0.85%
18-Feb-16 103.7 7191.75 -1.94% 1.17%
19-Feb-16 101.75 7210.75 -1.88% 0.26%
22-Feb-16 101 7234.55 -0.74% 0.33%
23-Feb-16 98.45 7109.55 -2.52% -1.73%
24-Feb-16 93.45 7018.7 -5.08% -1.28%
25-Feb-16 94.35 6970.6 0.96% -0.69%
26-Feb-16 95.1 7029.75 0.79% 0.85%
29-Feb-16 90.85 6987.05 -4.47% -0.61%
1-Mar-16 92.8 7222.3 2.15% 3.37%
2-Mar-16 97.1 7368.85 4.63% 2.03%
3-Mar-16 103.3 7475.6 6.39% 1.45%
4-Mar-16 107.6 7485.35 4.16% 0.13%
8-Mar-16 106 7485.3 -1.49% 0.00%
9-Mar-16 107.65 7531.8 1.56% 0.62%
10-Mar-16 104.4 7486.15 -3.02% -0.61%
11-Mar-16 103.7 7510.2 -0.67% 0.32%
14-Mar-16 105.95 7538.75 2.17% 0.38%
15-Mar-16 106.15 7460.6 0.19% -1.04%
16-Mar-16 106.4 7498.75 0.24% 0.51%
17-Mar-16 110.9 7512.55 4.23% 0.18%
18-Mar-16 113.4 7604.35 2.25% 1.22%
21-Mar-16 111.95 7704.25 -1.28% 1.31%
22-Mar-16 116.7 7714.9 4.24% 0.14%
23-Mar-16 116.4 7716.5 -0.26% 0.02%
28-Mar-16 113.15 7615.1 -2.79% -1.31%
29-Mar-16 110.95 7597 -1.94% -0.24%
30-Mar-16 114.85 7735.2 3.52% 1.82%
31-Mar-16 113.85 7738.4 -0.87% 0.04%
1-Apr-16 116.45 7713.05 2.28% -0.33%
4-Apr-16 116.85 7758.8 0.34% 0.59%
5-Apr-16 112.85 7603.2 -3.42% -2.01%
6-Apr-16 113.9 7614.35 0.93% 0.15%
7-Apr-16 119.25 7546.45 4.70% -0.89%
8-Apr-16 122.8 7555.2 2.98% 0.12%
11-Apr-16 127.45 7671.4 3.79% 1.54%
12-Apr-16 127.3 7708.95 -0.12% 0.49%
13-Apr-16 133.65 7850.45 4.99% 1.84%
18-Apr-16 132.2 7914.7 -1.08% 0.82%
20-Apr-16 132.95 7914.75 0.57% 0.00%
21-Apr-16 128.9 7912.05 -3.05% -0.03%
22-Apr-16 127.55 7899.3 -1.05% -0.16%
25-Apr-16 125.65 7855.05 -1.49% -0.56%
26-Apr-16 129.15 7962.65 2.79% 1.37%
27-Apr-16 127.75 7979.9 -1.08% 0.22%
28-Apr-16 125 7847.25 -2.15% -1.66%
29-Apr-16 125.4 7849.8 0.32% 0.03%
2-May-16 127.7 7805.9 1.83% -0.56%
3-May-16 124.45 7747 -2.55% -0.75%
4-May-16 119.75 7706.55 -3.78% -0.52%
5-May-16 122.75 7735.5 2.51% 0.38%
6-May-16 126.75 7733.45 3.26% -0.03%
9-May-16 127.25 7866.05 0.39% 1.71%
10-May-16 128.65 7887.8 1.10% 0.28%
11-May-16 126.3 7848.85 -1.83% -0.49%
12-May-16 125.6 7900.4 -0.55% 0.66%
13-May-16 122.75 7814.9 -2.27% -1.08%
16-May-16 121.25 7860.75 -1.22% 0.59%
17-May-16 121 7890.75 -0.21% 0.38%
18-May-16 119.55 7870.15 -1.20% -0.26%
19-May-16 119.25 7783.4 -0.25% -1.10%
20-May-16 119.3 7749.7 0.04% -0.43%
23-May-16 118.75 7731.05 -0.46% -0.24%
24-May-16 117.7 7748.85 -0.88% 0.23%
25-May-16 122.55 7934.9 4.12% 2.40%
26-May-16 128.6 8069.65 4.94% 1.70%
27-May-16 128.1 8156.65 -0.39% 1.08%
30-May-16 120.7 8178.5 -5.78% 0.27%
31-May-16 120.5 8160.1 -0.17% -0.22%
1-Jun-16 118.35 8179.95 -1.78% 0.24%
2-Jun-16 120.05 8218.95 1.44% 0.48%
3-Jun-16 118 8220.8 -1.71% 0.02%
6-Jun-16 118.1 8201.05 0.08% -0.24%
7-Jun-16 119.3 8266.45 1.02% 0.80%
8-Jun-16 121.4 8273.05 1.76% 0.08%
9-Jun-16 121.2 8203.6 -0.16% -0.84%
10-Jun-16 123.75 8170.05 2.10% -0.41%
13-Jun-16 120.35 8110.6 -2.75% -0.73%
14-Jun-16 121.4 8108.85 0.87% -0.02%
15-Jun-16 122.55 8206.6 0.95% 1.21%
16-Jun-16 121.4 8140.75 -0.94% -0.80%
17-Jun-16 122.35 8170.2 0.78% 0.36%
20-Jun-16 123.9 8238.5 1.27% 0.84%
21-Jun-16 121.85 8219.9 -1.65% -0.23%
22-Jun-16 122.65 8203.7 0.66% -0.20%
23-Jun-16 122.45 8270.45 -0.16% 0.81%
24-Jun-16 118.25 8088.6 -3.43% -2.20%
27-Jun-16 119.05 8094.7 0.68% 0.08%
28-Jun-16 118.95 8127.85 -0.08% 0.41%
29-Jun-16 121.95 8204 2.52% 0.94%
30-Jun-16 127.7 8287.75 4.72% 1.02%
1-Jul-16 132.05 8328.35 3.41% 0.49%
4-Jul-16 138.05 8370.7 4.54% 0.51%
5-Jul-16 139.4 8335.95 0.98% -0.42%
7-Jul-16 139.95 8337.9 0.39% 0.02%
8-Jul-16 137.9 8323.2 -1.46% -0.18%
11-Jul-16 139.2 8467.9 0.94% 1.74%
12-Jul-16 138.3 8521.05 -0.65% 0.63%
13-Jul-16 141.5 8519.5 2.31% -0.02%
14-Jul-16 144.75 8565 2.30% 0.53%
15-Jul-16 142.6 8541.4 -1.49% -0.28%
18-Jul-16 139.8 8508.7 -1.96% -0.38%
19-Jul-16 139.8 8528.55 0.00% 0.23%
20-Jul-16 144.15 8565.85 3.11% 0.44%
21-Jul-16 140.1 8510.1 -2.81% -0.65%
22-Jul-16 140.9 8541.2 0.57% 0.37%
25-Jul-16 147.3 8635.65 4.54% 1.11%
26-Jul-16 147.3 8590.65 0.00% -0.52%
27-Jul-16 149 8615.8 1.15% 0.29%
28-Jul-16 149.45 8666.3 0.30% 0.59%
29-Jul-16 145.9 8638.5 -2.38% -0.32%
1-Aug-16 141.85 8636.55 -2.78% -0.02%
2-Aug-16 138.65 8622.9 -2.26% -0.16%
3-Aug-16 133.3 8544.85 -3.86% -0.91%
4-Aug-16 133.9 8551.1 0.45% 0.07%
5-Aug-16 137.7 8683.15 2.84% 1.54%
8-Aug-16 140.15 8711.35 1.78% 0.32%
9-Aug-16 139.7 8678.25 -0.32% -0.38%
10-Aug-16 136.35 8575.3 -2.40% -1.19%
11-Aug-16 136.4 8592.15 0.04% 0.20%
12-Aug-16 138.5 8672.15 1.54% 0.93%
16-Aug-16 137.1 8642.55 -1.01% -0.34%
17-Aug-16 137.6 8624.05 0.36% -0.21%
18-Aug-16 140.35 8673.25 2.00% 0.57%
19-Aug-16 142 8666.9 1.18% -0.07%
22-Aug-16 143.9 8629.15 1.34% -0.44%
23-Aug-16 136.9 8632.6 -4.86% 0.04%
24-Aug-16 136.8 8650.3 -0.07% 0.21%
25-Aug-16 140.9 8592.2 3.00% -0.67%
26-Aug-16 139.45 8572.55 -1.03% -0.23%
29-Aug-16 140.95 8607.45 1.08% 0.41%
30-Aug-16 140.55 8744.35 -0.28% 1.59%
31-Aug-16 139.1 8786.2 -1.03% 0.48%
1-Sep-16 135.45 8774.65 -2.62% -0.13%
2-Sep-16 136.1 8809.65 0.48% 0.40%
6-Sep-16 138.15 8943 1.51% 1.51%
7-Sep-16 159.65 8917.95 15.56% -0.28%
8-Sep-16 156.75 8952.5 -1.82% 0.39%
9-Sep-16 154.05 8866.7 -1.72% -0.96%
12-Sep-16 147.5 8715.6 -4.25% -1.70%
14-Sep-16 146.35 8726.6 -0.78% 0.13%
15-Sep-16 150.3 8742.55 2.70% 0.18%
16-Sep-16 146.65 8779.85 -2.43% 0.43%
19-Sep-16 147.15 8808.4 0.34% 0.33%
20-Sep-16 145.75 8775.9 -0.95% -0.37%
21-Sep-16 144.35 8777.15 -0.96% 0.01%
22-Sep-16 147.1 8867.45 1.91% 1.03%
23-Sep-16 146.15 8831.55 -0.65% -0.40%
26-Sep-16 142.8 8723.05 -2.29% -1.23%
27-Sep-16 141.15 8706.4 -1.16% -0.19%
28-Sep-16 143.9 8745.15 1.95% 0.45%
29-Sep-16 133 8591.25 -7.57% -1.76%
30-Sep-16 134.7 8611.15 1.28% 0.23%
3-Oct-16 137.2 8738.1 1.86% 1.47%
4-Oct-16 138 8769.15 0.58% 0.36%
5-Oct-16 136.8 8743.95 -0.87% -0.29%
6-Oct-16 136.1 8709.55 -0.51% -0.39%
7-Oct-16 135.2 8697.6 -0.66% -0.14%
10-Oct-16 134.95 8708.8 -0.18% 0.13%
13-Oct-16 132.45 8573.35 -1.85% -1.56%
14-Oct-16 132.9 8583.4 0.34% 0.12%
17-Oct-16 131.7 8520.4 -0.90% -0.73%
18-Oct-16 136.2 8677.9 3.42% 1.85%
19-Oct-16 141.25 8659.1 3.71% -0.22%
20-Oct-16 142.15 8699.4 0.64% 0.47%
21-Oct-16 141.7 8693.05 -0.32% -0.07%
24-Oct-16 141.25 8708.95 -0.32% 0.18%
25-Oct-16 140.1 8691.3 -0.81% -0.20%
26-Oct-16 139.3 8615.25 -0.57% -0.88%
27-Oct-16 138.25 8615.25 -0.75% 0.00%
28-Oct-16 138.95 8638 0.51% 0.26%
30-Oct-16 139 8625.7 0.04% -0.14%
1-Nov-16 141.55 8626.25 1.83% 0.01%
2-Nov-16 137 8514 -3.21% -1.30%
3-Nov-16 137.65 8484.95 0.47% -0.34%
4-Nov-16 134.7 8433.75 -2.14% -0.60%
7-Nov-16 139.05 8497.05 3.23% 0.75%
8-Nov-16 143.2 8543.55 2.98% 0.55%
9-Nov-16 138.6 8432 -3.21% -1.31%
10-Nov-16 140.65 8525.75 1.48% 1.11%
11-Nov-16 136.15 8296.3 -3.20% -2.69%
15-Nov-16 133.75 8108.45 -1.76% -2.26%
16-Nov-16 131.75 8111.6 -1.50% 0.04%
17-Nov-16 133.3 8079.95 1.18% -0.39%
18-Nov-16 134.3 8074.1 0.75% -0.07%
21-Nov-16 128.9 7929.1 -4.02% -1.80%
22-Nov-16 124.4 8002.3 -3.49% 0.92%
23-Nov-16 125.1 8033.3 0.56% 0.39%
24-Nov-16 124.4 7965.5 -0.56% -0.84%
25-Nov-16 126.75 8114.3 1.89% 1.87%
28-Nov-16 127.6 8126.9 0.67% 0.16%
29-Nov-16 129.2 8142.15 1.25% 0.19%
30-Nov-16 130.15 8224.5 0.74% 1.01%
1-Dec-16 128.75 8192.9 -1.08% -0.38%
2-Dec-16 126.9 8086.8 -1.44% -1.30%
5-Dec-16 128.65 8128.75 1.38% 0.52%
6-Dec-16 128.1 8143.15 -0.43% 0.18%
7-Dec-16 127.6 8102.05 -0.39% -0.50%
8-Dec-16 128.7 8246.85 0.86% 1.79%
9-Dec-16 129.05 8261.75 0.27% 0.18%
12-Dec-16 127.5 8170.8 -1.20% -1.10%
13-Dec-16 125.45 8221.8 -1.61% 0.62%
14-Dec-16 125.25 8182.45 -0.16% -0.48%
15-Dec-16 125.35 8153.6 0.08% -0.35%
16-Dec-16 122.8 8139.45 -2.03% -0.17%
19-Dec-16 121.55 8104.35 -1.02% -0.43%
20-Dec-16 120.9 8082.4 -0.53% -0.27%
21-Dec-16 120.8 8061.3 -0.08% -0.26%
22-Dec-16 119 7979.1 -1.49% -1.02%
23-Dec-16 119 7985.75 0.00% 0.08%
26-Dec-16 117.2 7908.25 -1.51% -0.97%
27-Dec-16 119.25 8032.85 1.75% 1.58%
28-Dec-16 119.35 8034.85 0.08% 0.02%
29-Dec-16 118.75 8103.6 -0.50% 0.86%
30-Dec-16 121.2 8185.8 2.06% 1.01%
2-Jan-17 122.5 8179.5 1.07% -0.08%
3-Jan-17 124.8 8192.25 1.88% 0.16%
4-Jan-17 127.1 8190.5 1.84% -0.02%
5-Jan-17 127.95 8273.8 0.67% 1.02%
6-Jan-17 126.4 8243.8 -1.21% -0.36%
9-Jan-17 127.6 8236.05 0.95% -0.09%
10-Jan-17 128.25 8288.6 0.51% 0.64%
11-Jan-17 128.65 8380.65 0.31% 1.11%
12-Jan-17 127.95 8407.2 -0.54% 0.32%
13-Jan-17 128.75 8400.35 0.63% -0.08%
16-Jan-17 128.5 8412.8 -0.19% 0.15%
17-Jan-17 127.95 8398 -0.43% -0.18%
18-Jan-17 132.4 8417 3.48% 0.23%
19-Jan-17 132.4 8435.1 0.00% 0.22%
20-Jan-17 129.05 8349.35 -2.53% -1.02%
23-Jan-17 128.3 8391.5 -0.58% 0.50%
24-Jan-17 131.75 8475.8 2.69% 1.00%
25-Jan-17 131.9 8602.75 0.11% 1.50%
27-Jan-17 139.6 8641.25 5.84% 0.45%
30-Jan-17 138 8632.75 -1.15% -0.10%
31-Jan-17 137.05 8561.3 -0.69% -0.83%
1-Feb-17 139.9 8716.4 2.08% 1.81%
2-Feb-17 139 8734.25 -0.64% 0.20%
3-Feb-17 142.7 8740.95 2.66% 0.08%
6-Feb-17 144.05 8801.05 0.95% 0.69%
7-Feb-17 152.1 8768.3 5.59% -0.37%
8-Feb-17 156.25 8769.05 2.73% 0.01%
9-Feb-17 157.2 8778.4 0.61% 0.11%
10-Feb-17 158 8793.55 0.51% 0.17%
13-Feb-17 155.15 8805.05 -1.80% 0.13%
14-Feb-17 157.4 8792.3 1.45% -0.14%
15-Feb-17 152.1 8724.7 -3.37% -0.77%
16-Feb-17 153.35 8778 0.82% 0.61%
17-Feb-17 153.35 8821.7 0.00% 0.50%
20-Feb-17 153.45 8879.2 0.07% 0.65%
21-Feb-17 154.6 8907.85 0.75% 0.32%
22-Feb-17 154.3 8926.9 -0.19% 0.21%
23-Feb-17 153.45 8939.5 -0.55% 0.14%
27-Feb-17 152.8 8896.7 -0.42% -0.48%
28-Feb-17 162.45 8879.6 6.32% -0.19%
1-Mar-17 160.25 8945.8 -1.35% 0.75%
2-Mar-17 158.2 8899.75 -1.28% -0.51%
3-Mar-17 158.15 8897.55 -0.03% -0.02%
6-Mar-17 161.05 8963.45 1.83% 0.74%
7-Mar-17 160.15 8946.9 -0.56% -0.18%
8-Mar-17 158.25 8924.3 -1.19% -0.25%
9-Mar-17 157.5 8927 -0.47% 0.03%
10-Mar-17 158.1 8934.55 0.38% 0.08%
14-Mar-17 161.35 9087 2.06% 1.71%
15-Mar-17 166.9 9084.8 3.44% -0.02%
16-Mar-17 168.85 9153.7 1.17% 0.76%
17-Mar-17 168.65 9160.05 -0.12% 0.07%
20-Mar-17 170.9 9126.85 1.33% -0.36%
21-Mar-17 168.95 9121.5 -1.14% -0.06%
22-Mar-17 165.85 9030.45 -1.83% -1.00%
23-Mar-17 167.95 9086.3 1.27% 0.62%
24-Mar-17 167.05 9108 -0.54% 0.24%
27-Mar-17 168 9045.2 0.57% -0.69%
28-Mar-17 168.55 9100.8 0.33% 0.61%
29-Mar-17 167.85 9143.8 -0.42% 0.47%
30-Mar-17 164.45 9173.75 -2.03% 0.33%
31-Mar-17 162.85 9173.75 -0.97% 0.00%
3-Apr-17 166.95 9237.85 2.52% 0.70%
5-Apr-17 171.25 9265.15 2.58% 0.30%
6-Apr-17 179.1 9261.95 4.58% -0.03%
7-Apr-17 174.8 9198.3 -2.40% -0.69%
10-Apr-17 174.7 9181.45 -0.06% -0.18%
11-Apr-17 176.45 9237 1.00% 0.61%
12-Apr-17 174.9 9203.45 -0.88% -0.36%
13-Apr-17 173.3 9150.8 -0.91% -0.57%
17-Apr-17 172.7 9139.3 -0.35% -0.13%
18-Apr-17 169.75 9105.15 -1.71% -0.37%
19-Apr-17 174.05 9103.5 2.53% -0.02%
20-Apr-17 174.4 9136.4 0.20% 0.36%
21-Apr-17 175.2 9119.4 0.46% -0.19%
24-Apr-17 176.2 9217.95 0.57% 1.08%
25-Apr-17 177.9 9306.6 0.96% 0.96%
26-Apr-17 176.05 9351.85 -1.04% 0.49%
27-Apr-17 176.2 9342.15 0.09% -0.10%
28-Apr-17 175.7 9304.05 -0.28% -0.41%
2-May-17 175.5 9313.8 -0.11% 0.10%
3-May-17 173.8 9311.95 -0.97% -0.02%
4-May-17 174.65 9359.9 0.49% 0.51%
5-May-17 172.8 9285.3 -1.06% -0.80%
8-May-17 175.65 9314.05 1.65% 0.31%
9-May-17 176.85 9316.85 0.68% 0.03%
10-May-17 177.1 9407.3 0.14% 0.97%
11-May-17 174.15 9422.4 -1.67% 0.16%
12-May-17 170.9 9400.9 -1.87% -0.23%
15-May-17 171.75 9445.4 0.50% 0.47%
16-May-17 170.45 9512.25 -0.76% 0.71%
17-May-17 170.6 9525.75 0.09% 0.14%
18-May-17 164.4 9429.45 -3.63% -1.01%
19-May-17 164.05 9427.9 -0.21% -0.02%
22-May-17 161.35 9438.25 -1.65% 0.11%
23-May-17 155.9 9386.15 -3.38% -0.55%
24-May-17 149.9 9360.55 -3.85% -0.27%
25-May-17 152.05 9509.75 1.43% 1.59%
26-May-17 158.45 9595.1 4.21% 0.90%
29-May-17 153.35 9604.9 -3.22% 0.10%
30-May-17 140.4 9624.55 -8.44% 0.20%
31-May-17 138.2 9621.25 -1.57% -0.03%
1-Jun-17 138.5 9616.1 0.22% -0.05%
2-Jun-17 140.5 9653.5 1.44% 0.39%
5-Jun-17 139.85 9675.1 -0.46% 0.22%
6-Jun-17 138.7 9637.15 -0.82% -0.39%
7-Jun-17 137.3 9663.9 -1.01% 0.28%
8-Jun-17 138.5 9647.25 0.87% -0.17%
9-Jun-17 138.75 9668.25 0.18% 0.22%
12-Jun-17 139.05 9616.4 0.22% -0.54%
13-Jun-17 140.25 9606.9 0.86% -0.10%
14-Jun-17 138.45 9618.15 -1.28% 0.12%
15-Jun-17 139.1 9578.05 0.47% -0.42%
16-Jun-17 138.3 9588.05 -0.58% 0.10%
19-Jun-17 138.1 9657.55 -0.14% 0.72%
20-Jun-17 137.8 9653.5 -0.22% -0.04%
21-Jun-17 136.65 9633.6 -0.83% -0.21%
22-Jun-17 137.15 9630 0.37% -0.04%
23-Jun-17 135 9574.95 -1.57% -0.57%
27-Jun-17 134.4 9511.4 -0.44% -0.66%
28-Jun-17 136.3 9491.25 1.41% -0.21%
29-Jun-17 135.6 9504.1 -0.51% 0.14%
30-Jun-17 135.3 9520.9 -0.22% 0.18%
3-Jul-17 135.5 9615 0.15% 0.99%
4-Jul-17 133.9 9613.3 -1.18% -0.02%
5-Jul-17 134.05 9637.6 0.11% 0.25%
6-Jul-17 135.8 9674.55 1.31% 0.38%
7-Jul-17 135 9665.8 -0.59% -0.09%
10-Jul-17 137.65 9771.05 1.96% 1.09%
11-Jul-17 139.75 9786.05 1.53% 0.15%
12-Jul-17 140.55 9816.1 0.57% 0.31%
13-Jul-17 142.5 9891.7 1.39% 0.77%
14-Jul-17 140.75 9886.35 -1.23% -0.05%
17-Jul-17 141.15 9915.95 0.28% 0.30%
18-Jul-17 143.25 9827.15 1.49% -0.90%
19-Jul-17 145.2 9899.6 1.36% 0.74%
20-Jul-17 146.45 9873.3 0.86% -0.27%
21-Jul-17 145 9915.25 -0.99% 0.42%
24-Jul-17 146.25 9966.4 0.86% 0.52%
25-Jul-17 145.65 9964.55 -0.41% -0.02%
26-Jul-17 143.9 10020.65 -1.20% 0.56%
27-Jul-17 142.3 10020.55 -1.11% 0.00%
28-Jul-17 143.8 10014.5 1.05% -0.06%
31-Jul-17 145.1 10077.1 0.90% 0.63%