Вы находитесь на странице: 1из 33

Profit & Loss Account

INR Crore FY12


Income
Revenue from Operations 49,509.78
Less: Excise Duty 1,846.56
Less: Service tax 435.36
Revenue from Operations (net) 47,227.86
other operational income 751.03
Other Income 1,265.55
Total Revenue 49,244.44
Expenses
Cost of materials consumed 28,908
decrease or increase in WIP or finished goods (823)
employee benefit expenses 5,465
finance cost 51
Depreciation & amortisation expense 800
other expenses 3,223
Provisions (net) 1,403
Less: Cost of jobs done for internal use 104
Priro period adjustment (19)
Total Expenses 38,923
Profit before Exceptional Items & Tax 10,322
Add/less: Prior period adjustments (net) (19)
Exceptional Items
Profit/(Loss) before Tax 10,302
Tax Expense:
Effective tax 3,262.30
Profit/(Loss) for year before Minority Interest 7,040
Less: Minority interest
Profit after minority interest for the year 7,040
Earnings per share 29
Face Value per Share 2
FY13 FY14 FY15 FY16 FY17 FY18 FY19 FY20 FY21

50,156.48 40,337.92 30,947.04 26,581.00 29,429 29,250 32,175 35,393 38,932


1,904.00 1,342.26 920.42 1,155.74 1,252.78 1,253 1,253 1,253 1,253
635.00 606.84 484.65 530.93 588.58 589 589 589 589
47,618 38,389 29,541.97 24,894 27,588 27,409 30,334 33,551 37,090
806.98 720.01 700.17 588.3 635 635 635 635 635
1,121.71 1,616.03 1,220.45 1,497.72 726 726 726 726 726
49,546.36 40,724.86 31,462.59 26,980 28,949 28,770 31,695 34,912 38,451

27,899 22,103 17,758 15,908 16,116 15,823 17,432 19,202 21,148


116 1,054 (338) 210 994 - - - -
5,753 5,934 5,450 5,380 5,400 5,466 6,022 6,633 7,306
125 133 92 359 351 351 351 351 351
953 983 1,077 936 849 899 952 1,008 1,067
3,777 3,309 3,696 2,942 2,203 2,302 2,536 2,793 3,076
1,566 2,259 1,604 2,455 2,455 2,455 2,455 2,455 2,455
76 68 28 47 47 47 47 47 47

40,113.48 35,704.55 29,312.47 28,144 28,321 27,249 29,700 32,394 35,356


9,432.88 5,020 2,150.12 (1,164) 628 1,521 1,995 2,518 3,095
(0.44) (6) (10)

9,432.44 5,014.30 2,140.01 (1,164) 628 1,521 1,995 2,518 3,095

2,817.71 1,553.52 720.72 -454.57 132 319.43 418.87 528.72 650.04


6,615 3,461 1,419 (709) 496 1,202 1,576 1,989 2,445

6,615 3,461 1,419 (709) 496 1,202 1,576 1,989 2,445


27 14 6
2 2 2
FY22 FY23

42,825 47,107 `
1,253 1,253
589 589
40,984 45,266
635 635
726 726
42,345 46,627

23,289 25,645
- -
8,045 8,859
351 351
1,130 1,197
3,388 3,730
2,455 2,455
47 47

38,611 42,189
3,733 4,438

3,733 4,438

784.00 931.90
2,949 3,506

2,949 3,506
BHEL
Balance Sheet
INR Crore FY12 FY13
EQUITY AND LIABILITIES
Shareholder's Funds
Share capital 489.52 489.52
Reserves and Surplus 24883.69 29954.58
25373.21 30,444.10
Non-current Liabilities
Long term Borrowings 123 129
Other Long term liabilities 7,551 5,790
Long Term Provisions 5,006 5,944
12,680 11,863

Current Liabilities
Short Term Borrowings - 1,286
Trade Payables 10,271 9,675
Other Current Liabilities 15,816 13,862
Short Term Provisions 2,636 2,998
28,723 27,822
TOTAL 66,776 70,129

ASSETS
Non-Current Assets
Fixed Assets
Tangible Assets 4,161 4,315
Intangible Assets 136 144
Capital work-in-progress 1,325 1,134
Intangible Assets under development 23 38
5,644 5,630

Non-Current Investments 462 429


deffered tax assets (net) 1,546 1,551
Long-term loans and advances 900 906
Other non-current assets 9,509 10,654
#REF!
Total Non-Current Assets 12,417 13,539

Current Assets
Inventories 13,445 11,764
Trade Receivables 26,336 29,235
Cash and Bank balances 6,672 7,732
Short term loans and advances 2,112 2,029
Other current assets 151 199
48,715 50,959
TOTAL 66,776 70,129
Check
FY14 FY15 FY16 FY17 FY18 FY19 FY20

489.52 489.52 489.52 489.5 489.5 489.5 489.5


32557.53 33595.08 31691.56 31,804.9 33,006.6 34,582.3 36,571.3
33,047 34,085 32,181.08 32,294.44 33,496.09 35,071.86 37,060.86

105 61 126 90
6,600 5,359 4,508 3,719 3,808.7 3,808.7 3,808.7
7,496 6,802 7,625 5,001 5,001 5,001 5,001
14,201 12,222 12,258 8,810 8,810 8,810 8,810

2,550 - - - - - -
8,719 8,799 8,698 8,709 8,655.3 9,535.3 10,503.3
11,444 9,123 8,689 7,225 7,180.3 7,910.3 8,713.3
2,830 4,238 3,336 4,192 4,165.6 4,589.2 5,055.0
25,543 22,160 20,724 20,126 20,001 22,035 24,272
72,791 68,467 65,163 61,230 62,307 65,917 70,143

4,525 3,982 3,825 3,491 3,545.9 3,492.9 3,436.9


168 158 137 105
622 501 310 160 160 160 160
20 17 8 9 9 9 9
5,335 4,658 4,280 3,764 3,714 3,661 3,605

420 418 664 661 661 661 661


1,969 2,221 3,659 3,841 3,841 3,841 3,841
1,167 1,219 66 78 78 78 78
11,881 11,414 11,368 9,991 9,991 9,991 9,991

15,437 15,271 15,757 14,572 14,572 14,572 14,572

9,798 10,105 9,602 7,372 7,330.3 8,075.6 8,895.4


28,072 26,224 22,430 22,076 21,939.1 24,169.6 26,623.2
11,873 9,813 10,086 10,492 11,815.8 12,203.7 12,883.9
2,024 2,221 2,849 2,737 2,720.3 2,996.9 3,301.1
253 175 158 217 215.6 237.6 261.7
52,019 48,538 45,125 42,894 44,021 47,683 51,965
72,791 68,467 65,163 61,230 62,307 65,917 70,143
- - - -
FY21 FY22 FY23

489.5 489.5 489.5


39,016.7 41,966.1 45,471.8
39,506.24 42,455.57 45,961.29

3,808.7 3,808.7 3,808.7


5,001 5,001 5,001
8,810 8,810 8,810

- - -
11,568.1 12,739.3 14,027.7
9,596.6 10,568.3 11,637.1
5,567.5 6,131.2 6,751.3
26,732 29,439 32,416
75,049 80,704 87,187

3,377.5 3,314.6 3,248.1

160 160 160


9 9 9
3,546 3,483 3,416

661 661 661


3,841 3,841 3,841
78 78 78
9,991 9,991 9,991

14,572 14,572 14,572

9,797.2 10,789.2 11,880.3


29,322.1 32,291.0 35,556.7
13,887.3 15,248.0 17,003.6
3,635.8 4,003.9 4,408.8
288.2 317.4 349.5
56,931 62,649 69,199
75,049 80,704 87,187
- - -
Balance Sheet
INR Crore FY12 FY13 FY14
REVENUE DRIVERS PY Outstanding order value
164145
Order book
Outstanding orders at the enCrores 135,300.0 115,100.0 101,500.0
New orders Crores 22096 31650 28007
Actual orders Crores 186241 166,950.0 143,107.0
Difference in outstanding orders -14.9% -11.8%

utilization 27% 30% 28%


REVENUE
Revenue 49,510 50,156 40,338
Excise duty 1,846.56 1,904.00 1,342.26
Servie tax and cess 435.36 635.00 606.84

Excise duty(as % of revenue) 4% 4% 3%


service tax(As % of revenue) 1% 1% 2%

Total Revenue (from operatiCrores 47,228 47,617 38,389


Other operational income crores 751.03 806.98 720.01
Total other income crores 1,265.55 1,121.71 1,616.03

Net revenue 49,244 49,546 40,725

Cost Drivers

Cost of materials consume INR Crore 28,908 27,899 22,103


decrease or increase in WIP INR Crore (823) 116 1,054
employee benefit expenses INR Crore 5,465 5,753 5,934
other expenses INR Crore 3,223 3,777 3,309
Provisions (net) INR Crore 1,403 1,566 2,259
Less: Cost of jobs done for i INR Crore 104 76 68

Total RM Cost INR Crore 28,908 27,899 22,103


Change in RM Cost %
Total RM Cost % of revenue 59% 56% 54%
(823) 116 1,054
-2% 0% 3%

Employee Expenses INR Crore 5,465 5,753 5,934


Change in Employee Expens% 5% 3%
15% 11% 12% 15%
Other Expenses INR Crore 3,223 3,777 3,309
7% 8% 8%

Tax Paid INR Crore 3,262 2,818 1,554


Effective Tax Rate % 31.7% 29.9% 31.0%

Working Capital Drivers


Current Liabilities
Short Term Borrowings INR Crore - 1,286 2,550
Trade Payables INR Crore 10,271 9,675 8,719
Other Current Liabilities INR Crore 15,816 13,862 11,444
Short Term Provisions INR Crore 2,636 2,998 2,830

Current Assets
Inventories INR Crore 13,445 11,764 9,798
Trade Receivables INR Crore 26,336 29,235 28,072

Short term loans and adva INR Crore 2,112 2,029 2,024
Other current assets 151 199 253

Days Sales Outstanding


Current Liabilities
Short Term Borrowings Days - 9 23
Trade Payables Days 76 71 78
Other Current Liabilities Days 117 102 103
Short Term Provisions Days 20 22 25

Current Assets
Inventories Days 100 87 88
Trade Receivables Days 195 215 252
Cash and Bank balances Days - - -
Short term loans and adva Days 16 15 18
Other current assets days 1 1 2

net working capital 13,320 15,406 14,603


changes in net working capital 2,086 (803)
FY15 FY16 FY17 FY18 FY19 FY20 FY21

101,000.0 110,730.0 84,000.0 92,400


30814 43727 23300 33,000
132,314.0 144,727.0 134,030.0 117,000.0
-0.5% 9.6% -24.1% 10%

23% 18% 22% 25%


10% 10% 10%
30,947 26,581 29,429 29,250 32,175 35,393 38,932
920.42 1,155.74 1,252.78 1,253 1,253 1,253 1,253
484.65 530.93 588.58 589 589 589 589

3% 4% 4% 4% 4% 4% 4%
2% 2% 2% 2% 2% 2% 2%

29,542 24,894 27,588 27,409 30,334 33,551 37,090


700.17 588.3 634.57 635 635 635 635
1,220.45 1,497.72 726.40 726 726 726 726

31,463 26,980 28,949 28,770 31,695 34,912 38,451

17,758 15,908 16,116 15,823 17,432 19,202 21,148


(338) 210 994 -
5,450 5,380 5,400 5,466 6,022 6,633 7,306
3,696 2,942 2,203 2,302 2,536 2,793 3,076
1,604 2,455 2,455 2,455 2,455 2,455 2,455
28 47 47 47 47 47 47

17,758 15,908 17,110 15,823 17,432 19,202 21,148

56% 59% 59% 55% 55% 55% 55%


(338) 210 -
-1% 1% 0% 3% 3% 3% 3%

5,450 5,380 5,400 5,466 6,022 6,633 7,306


-8% -1% 0%
17% 20% 19% 19% 19% 19% 19%
3,696 2,942 2,203 2,302 2,536 2,793 3,076
12% 11% 8% 8% 8% 8% 8%

721 (455) 132


33.7% 39.1% 21.0% 21.0% 21.0% 21.0% 21.0%

- - - - - - -
8,799 8,698 8,709 8,655 9,535 10,503 11,568
9,123 8,689 7,225 7,180 7,910 8,713 9,597
4,238 3,336 4,192 4,166 4,589 5,055 5,567

10,105 9,602 7,372 7,330 8,076 8,895 9,797


26,224 22,430 22,076 21,939 24,170 26,623 29,322

2,221 2,849 2,737 2,720 2,997 3,301 3,636


175 158 217 216 238 262 288

- - -
102 118 110 110 110 110 110
106 118 91 91 91 91 91
49 45 53 53 53 53 53

117 130 93 93 93 93 93
304 303 278 278 278 278 278
- - - - - - -
26 39 35 35 35 35 35
2 2 3 3 3 3 3

16,565 14,316 12,277 12,204 13,445 14,810 16,311


1,962 (2,249) (2,039) (72) 1,241 1,365 1,501
FY22 FY23

10% 10%
42,825 47,107
1,253 1,253
589 589

4% 4%
2% 2%

40,984 45,266
635 635
726 726

42,345 46,627

23,289 25,645

8,045 8,859
3,388 3,730
2,455 2,455
47 47

23,289 25,645

55% 55%

3% 3%

8,045 8,859

19% 19%
3,388 3,730
8% 8%

21.0% 21.0%

- -
12,739 14,028
10,568 11,637
6,131 6,751

10,789 11,880
32,291 35,557

4,004 4,409
317 349

110 110
91 91
53 53

93 93
278 278
- -
35 35
3 3

17,963 19,779
1,651 1,817
Debt Schedule
INR Crore FY12 FY13 FY14 FY15 FY16 FY17

Long Term Borrowings 123 129 105 61 126 90


Other Long Term Borrowings 7,551 5,790 6,600 5,359 4,508 3,719
Total Long Term Debt 7,674 5,919 6,705 5,420 4,634 3,809

Total Equity 25,373 30,444 33,047 34,085 32,181 32,294

LT Debt / Equity 0.30 0.19 0.20 0.16 0.14 0.12


LT Debt / Capital 0.23 0.16 0.17 0.14 0.13 0.11

Short Term Borrowings - 1,286 2,550 - - -

(1,755) 786 (1,285) (786) (825)


Total Interest Bearing Debt 7,674 7,205 9,255 5,420 4,634 3,809
Interest Cost 51 125 133 92 359 351
Cost of Debt 0.7% 1.7% 1.4% 1.7% 7.8% 9.2%
FY18

3,809 3,809 3,809 3,809 3,809 3,809

33,496 35,072 37,061 39,506 42,456 45,961

0.11 0.11 0.10 0.10 0.09 0.08


0.10 0.10 0.09 0.09 0.08 0.08

- - - - - -

- - - - - -
3,809 3,809 3,809 3,809 3,809 3,809
351 351 351 351 351 351
9% 9% 9% 9% 9% 9%
Capex Schedule
INR Crore FY13 FY14 FY15 FY16 FY17 FY18

Gross LT Assets INR Crore 10783 12,050 12,146 13,929 14,411 15,260
Accumulated Depreciation INR Crore 6,325 7,357 8,006 9,966 10,815 11,714
Net LT Assets INR Crore 4,458 4,693 4,141 3,962 3,596 3,546

Capex Needed
On account of new capacity -
on account of wear and tear 849
Total Capex needed 849

Depreciation 953 983 1077 936 849 899


Depreciation as % of Gross LTA 8.84% 8.16% 8.87% 6.72% 5.89% 5.89%
16,158 17,110 18,118 19,185 20,315
12,666 13,673 14,741 15,871 17,067
3,493 3,437 3,378 3,315 3,248

899 952 1,008 1,067 1,130


899 952 1,008 1,067 1,130

952 1,008 1,067 1,130 1,197


5.89% 5.89% 5.89% 5.89% 5.89%
Ultratech cement
CASHFLOW
INR CRORE FY18 FY19 FY20 FY21

Net profit 1,202 1,576 1,989 2,445


Ad depreciation 899 952 1,008 1,067
Less changes in net working capital (72) 1,241 1,365 1,501
Less capital expenditure 849 899 952 1008
Add changes to LT debt - - - -

Cash flow 1324 388 680 1003


Cash balance 10,492 11,816 12,204 12,884
Closing cash balance 11816 12204 12884 13887

Free cash flow to firm

EBIT(1-t) 1521 1995 2518 3095


Add depreciation 899 952 1008 1067
Less changes in working capital -72 1241 1365 1501
Less capital Expenditure 849 899 952 1008

FCFF 1643 807 1209 1653


-51% 50% 37%
Year 1 2 3 4
Present value 1,390 577 731 846

WACC Calculations

Weight of equity We 99%


Weight of debt Wd 1.06%
Cost of equity Ke 18.39%
Cost of debt Kd 6%

WACC Wa 18%

RFR(Yield on Zero coupon bonds for 10 years) Rf 6.89%


Beta 1.30
Market risk premium(Assumption) Rm-Rf 8.82%

Market capitalisation 354,413.00


Debt 3808.74
Total capital 358,221.74

6.47%
Rf 6.89%
Terminal growth rate 7%
FY22 FY23

2,949 3,506
1,130 1,197
1,651 1,817
1067 1130
- -

1361 1756
13,887 15,248
15248 17004

3733 4438
1130 1197
1651 1817
1067 1130

2145 2688 2768 2907 3110 3390 3729 35,500


30% 25% 3% 5% 7% 9% 10%
5 6 7 8 9 10 11 11.00
928 984 857 761 689 635 590 5,621 Crores
Valuation 8,987
Total value of the firm 14,609
Outstanding shares(in cro 245
Intrinsic value of share 60
Current price 137
BHEL (Beta value)

Daily returns
Date BHEL NIFTY BHEL NIFTY
3-Aug-15 282.95 8543.05
4-Aug-15 281.8 8516.9 -0.41% -0.31%
5-Aug-15 280.55 8567.95 -0.44% 0.60% Beta for 2 years 1.35
6-Aug-15 282.45 8588.65 0.68% 0.24% Beta for1 year 1.25
7-Aug-15 266.15 8564.6 -5.77% -0.28%
10-Aug-15 272.45 8525.6 2.37% -0.46% Avg 1.30
11-Aug-15 267.05 8462.35 -1.98% -0.74%
12-Aug-15 259.9 8349.45 -2.68% -1.33%
13-Aug-15 258.6 8355.85 -0.50% 0.08%
14-Aug-15 261.5 8518.55 1.12% 1.95%
17-Aug-15 261.95 8477.3 0.17% -0.48%
18-Aug-15 261.5 8466.55 -0.17% -0.13%
19-Aug-15 262.25 8495.15 0.29% 0.34%
20-Aug-15 252.95 8372.75 -3.55% -1.44%
21-Aug-15 248.85 8299.95 -1.62% -0.87%
24-Aug-15 229.55 7809 -7.76% -5.92%
25-Aug-15 231 7880.7 0.63% 0.92%
26-Aug-15 240.15 7791.85 3.96% -1.13%
27-Aug-15 231.6 7948.95 -3.56% 2.02%
28-Aug-15 234.6 8001.95 1.30% 0.67%
31-Aug-15 226.45 7971.3 -3.47% -0.38%
1-Sep-15 217.75 7785.85 -3.84% -2.33%
2-Sep-15 206.5 7717 -5.17% -0.88%
3-Sep-15 211.6 7823 2.47% 1.37%
4-Sep-15 206.2 7655.05 -2.55% -2.15%
7-Sep-15 200.8 7558.8 -2.62% -1.26%
8-Sep-15 212.1 7688.25 5.63% 1.71%
9-Sep-15 212.75 7818.6 0.31% 1.70%
10-Sep-15 217.05 7788.1 2.02% -0.39%
11-Sep-15 210.7 7789.3 -2.93% 0.02%
14-Sep-15 213.25 7872.25 1.21% 1.06%
15-Sep-15 211.9 7829.1 -0.63% -0.55%
16-Sep-15 210.35 7899.15 -0.73% 0.89%
18-Sep-15 208.25 7981.9 -1.00% 1.05%
21-Sep-15 207.15 7977.1 -0.53% -0.06%
22-Sep-15 201.7 7812 -2.63% -2.07%
23-Sep-15 199.1 7845.95 -1.29% 0.43%
24-Sep-15 198.15 7868.5 -0.48% 0.29%
28-Sep-15 195.15 7795.7 -1.51% -0.93%
29-Sep-15 197.2 7843.3 1.05% 0.61%
30-Sep-15 205.55 7948.9 4.23% 1.35%
1-Oct-15 199.35 7950.9 -3.02% 0.03%
5-Oct-15 204.15 8119.3 2.41% 2.12%
6-Oct-15 197.75 8152.9 -3.13% 0.41%
7-Oct-15 202.75 8177.4 2.53% 0.30%
8-Oct-15 203.8 8129.35 0.52% -0.59%
9-Oct-15 201.9 8189.7 -0.93% 0.74%
12-Oct-15 205.5 8143.6 1.78% -0.56%
13-Oct-15 208.45 8131.7 1.44% -0.15%
14-Oct-15 205.3 8107.9 -1.51% -0.29%
15-Oct-15 211.8 8179.5 3.17% 0.88%
16-Oct-15 213.5 8238.15 0.80% 0.72%
19-Oct-15 214.6 8275.05 0.52% 0.45%
20-Oct-15 212.55 8261.65 -0.96% -0.16%
21-Oct-15 208.45 8251.7 -1.93% -0.12%
23-Oct-15 209.95 8295.45 0.72% 0.53%
26-Oct-15 217.55 8260.55 3.62% -0.42%
27-Oct-15 214.4 8232.9 -1.45% -0.33%
28-Oct-15 212.4 8171.2 -0.93% -0.75%
29-Oct-15 203.25 8111.75 -4.31% -0.73%
30-Oct-15 198.85 8065.8 -2.16% -0.57%
2-Nov-15 200.2 8050.8 0.68% -0.19%
3-Nov-15 201.05 8060.7 0.42% 0.12%
4-Nov-15 201.05 8040.2 0.00% -0.25%
5-Nov-15 194.4 7955.45 -3.31% -1.05%
6-Nov-15 191.45 7954.3 -1.52% -0.01%
9-Nov-15 184.55 7915.2 -3.60% -0.49%
10-Nov-15 178.4 7783.35 -3.33% -1.67%
11-Nov-15 179.95 7825 0.87% 0.54%
13-Nov-15 177.95 7762.25 -1.11% -0.80%
16-Nov-15 178.45 7806.6 0.28% 0.57%
17-Nov-15 178.8 7837.55 0.20% 0.40%
18-Nov-15 174.7 7731.8 -2.29% -1.35%
19-Nov-15 175.8 7842.75 0.63% 1.43%
20-Nov-15 176.25 7856.55 0.26% 0.18%
23-Nov-15 175.2 7849.25 -0.60% -0.09%
24-Nov-15 173.85 7831.6 -0.77% -0.22%
26-Nov-15 173.35 7883.8 -0.29% 0.67%
27-Nov-15 176 7942.7 1.53% 0.75%
30-Nov-15 175.05 7935.25 -0.54% -0.09%
1-Dec-15 175.45 7954.9 0.23% 0.25%
2-Dec-15 173.1 7931.35 -1.34% -0.30%
3-Dec-15 168.65 7864.15 -2.57% -0.85%
4-Dec-15 168.35 7781.9 -0.18% -1.05%
7-Dec-15 168.8 7765.4 0.27% -0.21%
8-Dec-15 164.7 7701.7 -2.43% -0.82%
9-Dec-15 168.9 7612.5 2.55% -1.16%
10-Dec-15 167.55 7683.3 -0.80% 0.93%
11-Dec-15 165.5 7610.45 -1.22% -0.95%
14-Dec-15 167.15 7650.05 1.00% 0.52%
15-Dec-15 166.1 7700.9 -0.63% 0.66%
16-Dec-15 168.2 7750.9 1.26% 0.65%
17-Dec-15 169.05 7844.35 0.51% 1.21%
18-Dec-15 166.5 7761.95 -1.51% -1.05%
21-Dec-15 167.1 7834.45 0.36% 0.93%
22-Dec-15 165.95 7786.1 -0.69% -0.62%
23-Dec-15 172.1 7865.95 3.71% 1.03%
24-Dec-15 172.7 7861.05 0.35% -0.06%
28-Dec-15 171.45 7925.15 -0.72% 0.82%
29-Dec-15 168.55 7928.95 -1.69% 0.05%
30-Dec-15 169.75 7896.25 0.71% -0.41%
31-Dec-15 169.15 7946.35 -0.35% 0.63%
1-Jan-16 170.9 7963.2 1.03% 0.21%
4-Jan-16 165.2 7791.3 -3.34% -2.16%
5-Jan-16 166.3 7784.65 0.67% -0.09%
6-Jan-16 165.65 7741 -0.39% -0.56%
7-Jan-16 153.75 7568.3 -7.18% -2.23%
8-Jan-16 153.6 7601.35 -0.10% 0.44%
11-Jan-16 149.45 7563.85 -2.70% -0.49%
12-Jan-16 150.65 7510.3 0.80% -0.71%
13-Jan-16 148.2 7562.4 -1.63% 0.69%
14-Jan-16 143.65 7536.8 -3.07% -0.34%
15-Jan-16 136.4 7437.8 -5.05% -1.31%
18-Jan-16 142.1 7351 4.18% -1.17%
19-Jan-16 144.3 7435.1 1.55% 1.14%
20-Jan-16 143.05 7309.3 -0.87% -1.69%
21-Jan-16 143.1 7276.8 0.03% -0.44%
22-Jan-16 147.35 7422.45 2.97% 2.00%
25-Jan-16 145.25 7436.15 -1.43% 0.18%
27-Jan-16 139.6 7437.75 -3.89% 0.02%
28-Jan-16 136.9 7424.65 -1.93% -0.18%
29-Jan-16 138.7 7563.55 1.31% 1.87%
1-Feb-16 140.25 7555.95 1.12% -0.10%
2-Feb-16 134.8 7455.55 -3.89% -1.33%
3-Feb-16 128.2 7361.8 -4.90% -1.26%
4-Feb-16 129.5 7404 1.01% 0.57%
5-Feb-16 132.8 7489.1 2.55% 1.15%
8-Feb-16 132.3 7387.25 -0.38% -1.36%
9-Feb-16 131.4 7298.2 -0.68% -1.21%
10-Feb-16 128 7215.7 -2.59% -1.13%
11-Feb-16 120.25 6976.35 -6.05% -3.32%
12-Feb-16 104.45 6980.95 -13.14% 0.07%
15-Feb-16 107.95 7162.95 3.35% 2.61%
16-Feb-16 103.25 7048.25 -4.35% -1.60%
17-Feb-16 105.75 7108.45 2.42% 0.85%
18-Feb-16 103.7 7191.75 -1.94% 1.17%
19-Feb-16 101.75 7210.75 -1.88% 0.26%
22-Feb-16 101 7234.55 -0.74% 0.33%
23-Feb-16 98.45 7109.55 -2.52% -1.73%
24-Feb-16 93.45 7018.7 -5.08% -1.28%
25-Feb-16 94.35 6970.6 0.96% -0.69%
26-Feb-16 95.1 7029.75 0.79% 0.85%
29-Feb-16 90.85 6987.05 -4.47% -0.61%
1-Mar-16 92.8 7222.3 2.15% 3.37%
2-Mar-16 97.1 7368.85 4.63% 2.03%
3-Mar-16 103.3 7475.6 6.39% 1.45%
4-Mar-16 107.6 7485.35 4.16% 0.13%
8-Mar-16 106 7485.3 -1.49% 0.00%
9-Mar-16 107.65 7531.8 1.56% 0.62%
10-Mar-16 104.4 7486.15 -3.02% -0.61%
11-Mar-16 103.7 7510.2 -0.67% 0.32%
14-Mar-16 105.95 7538.75 2.17% 0.38%
15-Mar-16 106.15 7460.6 0.19% -1.04%
16-Mar-16 106.4 7498.75 0.24% 0.51%
17-Mar-16 110.9 7512.55 4.23% 0.18%
18-Mar-16 113.4 7604.35 2.25% 1.22%
21-Mar-16 111.95 7704.25 -1.28% 1.31%
22-Mar-16 116.7 7714.9 4.24% 0.14%
23-Mar-16 116.4 7716.5 -0.26% 0.02%
28-Mar-16 113.15 7615.1 -2.79% -1.31%
29-Mar-16 110.95 7597 -1.94% -0.24%
30-Mar-16 114.85 7735.2 3.52% 1.82%
31-Mar-16 113.85 7738.4 -0.87% 0.04%
1-Apr-16 116.45 7713.05 2.28% -0.33%
4-Apr-16 116.85 7758.8 0.34% 0.59%
5-Apr-16 112.85 7603.2 -3.42% -2.01%
6-Apr-16 113.9 7614.35 0.93% 0.15%
7-Apr-16 119.25 7546.45 4.70% -0.89%
8-Apr-16 122.8 7555.2 2.98% 0.12%
11-Apr-16 127.45 7671.4 3.79% 1.54%
12-Apr-16 127.3 7708.95 -0.12% 0.49%
13-Apr-16 133.65 7850.45 4.99% 1.84%
18-Apr-16 132.2 7914.7 -1.08% 0.82%
20-Apr-16 132.95 7914.75 0.57% 0.00%
21-Apr-16 128.9 7912.05 -3.05% -0.03%
22-Apr-16 127.55 7899.3 -1.05% -0.16%
25-Apr-16 125.65 7855.05 -1.49% -0.56%
26-Apr-16 129.15 7962.65 2.79% 1.37%
27-Apr-16 127.75 7979.9 -1.08% 0.22%
28-Apr-16 125 7847.25 -2.15% -1.66%
29-Apr-16 125.4 7849.8 0.32% 0.03%
2-May-16 127.7 7805.9 1.83% -0.56%
3-May-16 124.45 7747 -2.55% -0.75%
4-May-16 119.75 7706.55 -3.78% -0.52%
5-May-16 122.75 7735.5 2.51% 0.38%
6-May-16 126.75 7733.45 3.26% -0.03%
9-May-16 127.25 7866.05 0.39% 1.71%
10-May-16 128.65 7887.8 1.10% 0.28%
11-May-16 126.3 7848.85 -1.83% -0.49%
12-May-16 125.6 7900.4 -0.55% 0.66%
13-May-16 122.75 7814.9 -2.27% -1.08%
16-May-16 121.25 7860.75 -1.22% 0.59%
17-May-16 121 7890.75 -0.21% 0.38%
18-May-16 119.55 7870.15 -1.20% -0.26%
19-May-16 119.25 7783.4 -0.25% -1.10%
20-May-16 119.3 7749.7 0.04% -0.43%
23-May-16 118.75 7731.05 -0.46% -0.24%
24-May-16 117.7 7748.85 -0.88% 0.23%
25-May-16 122.55 7934.9 4.12% 2.40%
26-May-16 128.6 8069.65 4.94% 1.70%
27-May-16 128.1 8156.65 -0.39% 1.08%
30-May-16 120.7 8178.5 -5.78% 0.27%
31-May-16 120.5 8160.1 -0.17% -0.22%
1-Jun-16 118.35 8179.95 -1.78% 0.24%
2-Jun-16 120.05 8218.95 1.44% 0.48%
3-Jun-16 118 8220.8 -1.71% 0.02%
6-Jun-16 118.1 8201.05 0.08% -0.24%
7-Jun-16 119.3 8266.45 1.02% 0.80%
8-Jun-16 121.4 8273.05 1.76% 0.08%
9-Jun-16 121.2 8203.6 -0.16% -0.84%
10-Jun-16 123.75 8170.05 2.10% -0.41%
13-Jun-16 120.35 8110.6 -2.75% -0.73%
14-Jun-16 121.4 8108.85 0.87% -0.02%
15-Jun-16 122.55 8206.6 0.95% 1.21%
16-Jun-16 121.4 8140.75 -0.94% -0.80%
17-Jun-16 122.35 8170.2 0.78% 0.36%
20-Jun-16 123.9 8238.5 1.27% 0.84%
21-Jun-16 121.85 8219.9 -1.65% -0.23%
22-Jun-16 122.65 8203.7 0.66% -0.20%
23-Jun-16 122.45 8270.45 -0.16% 0.81%
24-Jun-16 118.25 8088.6 -3.43% -2.20%
27-Jun-16 119.05 8094.7 0.68% 0.08%
28-Jun-16 118.95 8127.85 -0.08% 0.41%
29-Jun-16 121.95 8204 2.52% 0.94%
30-Jun-16 127.7 8287.75 4.72% 1.02%
1-Jul-16 132.05 8328.35 3.41% 0.49%
4-Jul-16 138.05 8370.7 4.54% 0.51%
5-Jul-16 139.4 8335.95 0.98% -0.42%
7-Jul-16 139.95 8337.9 0.39% 0.02%
8-Jul-16 137.9 8323.2 -1.46% -0.18%
11-Jul-16 139.2 8467.9 0.94% 1.74%
12-Jul-16 138.3 8521.05 -0.65% 0.63%
13-Jul-16 141.5 8519.5 2.31% -0.02%
14-Jul-16 144.75 8565 2.30% 0.53%
15-Jul-16 142.6 8541.4 -1.49% -0.28%
18-Jul-16 139.8 8508.7 -1.96% -0.38%
19-Jul-16 139.8 8528.55 0.00% 0.23%
20-Jul-16 144.15 8565.85 3.11% 0.44%
21-Jul-16 140.1 8510.1 -2.81% -0.65%
22-Jul-16 140.9 8541.2 0.57% 0.37%
25-Jul-16 147.3 8635.65 4.54% 1.11%
26-Jul-16 147.3 8590.65 0.00% -0.52%
27-Jul-16 149 8615.8 1.15% 0.29%
28-Jul-16 149.45 8666.3 0.30% 0.59%
29-Jul-16 145.9 8638.5 -2.38% -0.32%
1-Aug-16 141.85 8636.55 -2.78% -0.02%
2-Aug-16 138.65 8622.9 -2.26% -0.16%
3-Aug-16 133.3 8544.85 -3.86% -0.91%
4-Aug-16 133.9 8551.1 0.45% 0.07%
5-Aug-16 137.7 8683.15 2.84% 1.54%
8-Aug-16 140.15 8711.35 1.78% 0.32%
9-Aug-16 139.7 8678.25 -0.32% -0.38%
10-Aug-16 136.35 8575.3 -2.40% -1.19%
11-Aug-16 136.4 8592.15 0.04% 0.20%
12-Aug-16 138.5 8672.15 1.54% 0.93%
16-Aug-16 137.1 8642.55 -1.01% -0.34%
17-Aug-16 137.6 8624.05 0.36% -0.21%
18-Aug-16 140.35 8673.25 2.00% 0.57%
19-Aug-16 142 8666.9 1.18% -0.07%
22-Aug-16 143.9 8629.15 1.34% -0.44%
23-Aug-16 136.9 8632.6 -4.86% 0.04%
24-Aug-16 136.8 8650.3 -0.07% 0.21%
25-Aug-16 140.9 8592.2 3.00% -0.67%
26-Aug-16 139.45 8572.55 -1.03% -0.23%
29-Aug-16 140.95 8607.45 1.08% 0.41%
30-Aug-16 140.55 8744.35 -0.28% 1.59%
31-Aug-16 139.1 8786.2 -1.03% 0.48%
1-Sep-16 135.45 8774.65 -2.62% -0.13%
2-Sep-16 136.1 8809.65 0.48% 0.40%
6-Sep-16 138.15 8943 1.51% 1.51%
7-Sep-16 159.65 8917.95 15.56% -0.28%
8-Sep-16 156.75 8952.5 -1.82% 0.39%
9-Sep-16 154.05 8866.7 -1.72% -0.96%
12-Sep-16 147.5 8715.6 -4.25% -1.70%
14-Sep-16 146.35 8726.6 -0.78% 0.13%
15-Sep-16 150.3 8742.55 2.70% 0.18%
16-Sep-16 146.65 8779.85 -2.43% 0.43%
19-Sep-16 147.15 8808.4 0.34% 0.33%
20-Sep-16 145.75 8775.9 -0.95% -0.37%
21-Sep-16 144.35 8777.15 -0.96% 0.01%
22-Sep-16 147.1 8867.45 1.91% 1.03%
23-Sep-16 146.15 8831.55 -0.65% -0.40%
26-Sep-16 142.8 8723.05 -2.29% -1.23%
27-Sep-16 141.15 8706.4 -1.16% -0.19%
28-Sep-16 143.9 8745.15 1.95% 0.45%
29-Sep-16 133 8591.25 -7.57% -1.76%
30-Sep-16 134.7 8611.15 1.28% 0.23%
3-Oct-16 137.2 8738.1 1.86% 1.47%
4-Oct-16 138 8769.15 0.58% 0.36%
5-Oct-16 136.8 8743.95 -0.87% -0.29%
6-Oct-16 136.1 8709.55 -0.51% -0.39%
7-Oct-16 135.2 8697.6 -0.66% -0.14%
10-Oct-16 134.95 8708.8 -0.18% 0.13%
13-Oct-16 132.45 8573.35 -1.85% -1.56%
14-Oct-16 132.9 8583.4 0.34% 0.12%
17-Oct-16 131.7 8520.4 -0.90% -0.73%
18-Oct-16 136.2 8677.9 3.42% 1.85%
19-Oct-16 141.25 8659.1 3.71% -0.22%
20-Oct-16 142.15 8699.4 0.64% 0.47%
21-Oct-16 141.7 8693.05 -0.32% -0.07%
24-Oct-16 141.25 8708.95 -0.32% 0.18%
25-Oct-16 140.1 8691.3 -0.81% -0.20%
26-Oct-16 139.3 8615.25 -0.57% -0.88%
27-Oct-16 138.25 8615.25 -0.75% 0.00%
28-Oct-16 138.95 8638 0.51% 0.26%
30-Oct-16 139 8625.7 0.04% -0.14%
1-Nov-16 141.55 8626.25 1.83% 0.01%
2-Nov-16 137 8514 -3.21% -1.30%
3-Nov-16 137.65 8484.95 0.47% -0.34%
4-Nov-16 134.7 8433.75 -2.14% -0.60%
7-Nov-16 139.05 8497.05 3.23% 0.75%
8-Nov-16 143.2 8543.55 2.98% 0.55%
9-Nov-16 138.6 8432 -3.21% -1.31%
10-Nov-16 140.65 8525.75 1.48% 1.11%
11-Nov-16 136.15 8296.3 -3.20% -2.69%
15-Nov-16 133.75 8108.45 -1.76% -2.26%
16-Nov-16 131.75 8111.6 -1.50% 0.04%
17-Nov-16 133.3 8079.95 1.18% -0.39%
18-Nov-16 134.3 8074.1 0.75% -0.07%
21-Nov-16 128.9 7929.1 -4.02% -1.80%
22-Nov-16 124.4 8002.3 -3.49% 0.92%
23-Nov-16 125.1 8033.3 0.56% 0.39%
24-Nov-16 124.4 7965.5 -0.56% -0.84%
25-Nov-16 126.75 8114.3 1.89% 1.87%
28-Nov-16 127.6 8126.9 0.67% 0.16%
29-Nov-16 129.2 8142.15 1.25% 0.19%
30-Nov-16 130.15 8224.5 0.74% 1.01%
1-Dec-16 128.75 8192.9 -1.08% -0.38%
2-Dec-16 126.9 8086.8 -1.44% -1.30%
5-Dec-16 128.65 8128.75 1.38% 0.52%
6-Dec-16 128.1 8143.15 -0.43% 0.18%
7-Dec-16 127.6 8102.05 -0.39% -0.50%
8-Dec-16 128.7 8246.85 0.86% 1.79%
9-Dec-16 129.05 8261.75 0.27% 0.18%
12-Dec-16 127.5 8170.8 -1.20% -1.10%
13-Dec-16 125.45 8221.8 -1.61% 0.62%
14-Dec-16 125.25 8182.45 -0.16% -0.48%
15-Dec-16 125.35 8153.6 0.08% -0.35%
16-Dec-16 122.8 8139.45 -2.03% -0.17%
19-Dec-16 121.55 8104.35 -1.02% -0.43%
20-Dec-16 120.9 8082.4 -0.53% -0.27%
21-Dec-16 120.8 8061.3 -0.08% -0.26%
22-Dec-16 119 7979.1 -1.49% -1.02%
23-Dec-16 119 7985.75 0.00% 0.08%
26-Dec-16 117.2 7908.25 -1.51% -0.97%
27-Dec-16 119.25 8032.85 1.75% 1.58%
28-Dec-16 119.35 8034.85 0.08% 0.02%
29-Dec-16 118.75 8103.6 -0.50% 0.86%
30-Dec-16 121.2 8185.8 2.06% 1.01%
2-Jan-17 122.5 8179.5 1.07% -0.08%
3-Jan-17 124.8 8192.25 1.88% 0.16%
4-Jan-17 127.1 8190.5 1.84% -0.02%
5-Jan-17 127.95 8273.8 0.67% 1.02%
6-Jan-17 126.4 8243.8 -1.21% -0.36%
9-Jan-17 127.6 8236.05 0.95% -0.09%
10-Jan-17 128.25 8288.6 0.51% 0.64%
11-Jan-17 128.65 8380.65 0.31% 1.11%
12-Jan-17 127.95 8407.2 -0.54% 0.32%
13-Jan-17 128.75 8400.35 0.63% -0.08%
16-Jan-17 128.5 8412.8 -0.19% 0.15%
17-Jan-17 127.95 8398 -0.43% -0.18%
18-Jan-17 132.4 8417 3.48% 0.23%
19-Jan-17 132.4 8435.1 0.00% 0.22%
20-Jan-17 129.05 8349.35 -2.53% -1.02%
23-Jan-17 128.3 8391.5 -0.58% 0.50%
24-Jan-17 131.75 8475.8 2.69% 1.00%
25-Jan-17 131.9 8602.75 0.11% 1.50%
27-Jan-17 139.6 8641.25 5.84% 0.45%
30-Jan-17 138 8632.75 -1.15% -0.10%
31-Jan-17 137.05 8561.3 -0.69% -0.83%
1-Feb-17 139.9 8716.4 2.08% 1.81%
2-Feb-17 139 8734.25 -0.64% 0.20%
3-Feb-17 142.7 8740.95 2.66% 0.08%
6-Feb-17 144.05 8801.05 0.95% 0.69%
7-Feb-17 152.1 8768.3 5.59% -0.37%
8-Feb-17 156.25 8769.05 2.73% 0.01%
9-Feb-17 157.2 8778.4 0.61% 0.11%
10-Feb-17 158 8793.55 0.51% 0.17%
13-Feb-17 155.15 8805.05 -1.80% 0.13%
14-Feb-17 157.4 8792.3 1.45% -0.14%
15-Feb-17 152.1 8724.7 -3.37% -0.77%
16-Feb-17 153.35 8778 0.82% 0.61%
17-Feb-17 153.35 8821.7 0.00% 0.50%
20-Feb-17 153.45 8879.2 0.07% 0.65%
21-Feb-17 154.6 8907.85 0.75% 0.32%
22-Feb-17 154.3 8926.9 -0.19% 0.21%
23-Feb-17 153.45 8939.5 -0.55% 0.14%
27-Feb-17 152.8 8896.7 -0.42% -0.48%
28-Feb-17 162.45 8879.6 6.32% -0.19%
1-Mar-17 160.25 8945.8 -1.35% 0.75%
2-Mar-17 158.2 8899.75 -1.28% -0.51%
3-Mar-17 158.15 8897.55 -0.03% -0.02%
6-Mar-17 161.05 8963.45 1.83% 0.74%
7-Mar-17 160.15 8946.9 -0.56% -0.18%
8-Mar-17 158.25 8924.3 -1.19% -0.25%
9-Mar-17 157.5 8927 -0.47% 0.03%
10-Mar-17 158.1 8934.55 0.38% 0.08%
14-Mar-17 161.35 9087 2.06% 1.71%
15-Mar-17 166.9 9084.8 3.44% -0.02%
16-Mar-17 168.85 9153.7 1.17% 0.76%
17-Mar-17 168.65 9160.05 -0.12% 0.07%
20-Mar-17 170.9 9126.85 1.33% -0.36%
21-Mar-17 168.95 9121.5 -1.14% -0.06%
22-Mar-17 165.85 9030.45 -1.83% -1.00%
23-Mar-17 167.95 9086.3 1.27% 0.62%
24-Mar-17 167.05 9108 -0.54% 0.24%
27-Mar-17 168 9045.2 0.57% -0.69%
28-Mar-17 168.55 9100.8 0.33% 0.61%
29-Mar-17 167.85 9143.8 -0.42% 0.47%
30-Mar-17 164.45 9173.75 -2.03% 0.33%
31-Mar-17 162.85 9173.75 -0.97% 0.00%
3-Apr-17 166.95 9237.85 2.52% 0.70%
5-Apr-17 171.25 9265.15 2.58% 0.30%
6-Apr-17 179.1 9261.95 4.58% -0.03%
7-Apr-17 174.8 9198.3 -2.40% -0.69%
10-Apr-17 174.7 9181.45 -0.06% -0.18%
11-Apr-17 176.45 9237 1.00% 0.61%
12-Apr-17 174.9 9203.45 -0.88% -0.36%
13-Apr-17 173.3 9150.8 -0.91% -0.57%
17-Apr-17 172.7 9139.3 -0.35% -0.13%
18-Apr-17 169.75 9105.15 -1.71% -0.37%
19-Apr-17 174.05 9103.5 2.53% -0.02%
20-Apr-17 174.4 9136.4 0.20% 0.36%
21-Apr-17 175.2 9119.4 0.46% -0.19%
24-Apr-17 176.2 9217.95 0.57% 1.08%
25-Apr-17 177.9 9306.6 0.96% 0.96%
26-Apr-17 176.05 9351.85 -1.04% 0.49%
27-Apr-17 176.2 9342.15 0.09% -0.10%
28-Apr-17 175.7 9304.05 -0.28% -0.41%
2-May-17 175.5 9313.8 -0.11% 0.10%
3-May-17 173.8 9311.95 -0.97% -0.02%
4-May-17 174.65 9359.9 0.49% 0.51%
5-May-17 172.8 9285.3 -1.06% -0.80%
8-May-17 175.65 9314.05 1.65% 0.31%
9-May-17 176.85 9316.85 0.68% 0.03%
10-May-17 177.1 9407.3 0.14% 0.97%
11-May-17 174.15 9422.4 -1.67% 0.16%
12-May-17 170.9 9400.9 -1.87% -0.23%
15-May-17 171.75 9445.4 0.50% 0.47%
16-May-17 170.45 9512.25 -0.76% 0.71%
17-May-17 170.6 9525.75 0.09% 0.14%
18-May-17 164.4 9429.45 -3.63% -1.01%
19-May-17 164.05 9427.9 -0.21% -0.02%
22-May-17 161.35 9438.25 -1.65% 0.11%
23-May-17 155.9 9386.15 -3.38% -0.55%
24-May-17 149.9 9360.55 -3.85% -0.27%
25-May-17 152.05 9509.75 1.43% 1.59%
26-May-17 158.45 9595.1 4.21% 0.90%
29-May-17 153.35 9604.9 -3.22% 0.10%
30-May-17 140.4 9624.55 -8.44% 0.20%
31-May-17 138.2 9621.25 -1.57% -0.03%
1-Jun-17 138.5 9616.1 0.22% -0.05%
2-Jun-17 140.5 9653.5 1.44% 0.39%
5-Jun-17 139.85 9675.1 -0.46% 0.22%
6-Jun-17 138.7 9637.15 -0.82% -0.39%
7-Jun-17 137.3 9663.9 -1.01% 0.28%
8-Jun-17 138.5 9647.25 0.87% -0.17%
9-Jun-17 138.75 9668.25 0.18% 0.22%
12-Jun-17 139.05 9616.4 0.22% -0.54%
13-Jun-17 140.25 9606.9 0.86% -0.10%
14-Jun-17 138.45 9618.15 -1.28% 0.12%
15-Jun-17 139.1 9578.05 0.47% -0.42%
16-Jun-17 138.3 9588.05 -0.58% 0.10%
19-Jun-17 138.1 9657.55 -0.14% 0.72%
20-Jun-17 137.8 9653.5 -0.22% -0.04%
21-Jun-17 136.65 9633.6 -0.83% -0.21%
22-Jun-17 137.15 9630 0.37% -0.04%
23-Jun-17 135 9574.95 -1.57% -0.57%
27-Jun-17 134.4 9511.4 -0.44% -0.66%
28-Jun-17 136.3 9491.25 1.41% -0.21%
29-Jun-17 135.6 9504.1 -0.51% 0.14%
30-Jun-17 135.3 9520.9 -0.22% 0.18%
3-Jul-17 135.5 9615 0.15% 0.99%
4-Jul-17 133.9 9613.3 -1.18% -0.02%
5-Jul-17 134.05 9637.6 0.11% 0.25%
6-Jul-17 135.8 9674.55 1.31% 0.38%
7-Jul-17 135 9665.8 -0.59% -0.09%
10-Jul-17 137.65 9771.05 1.96% 1.09%
11-Jul-17 139.75 9786.05 1.53% 0.15%
12-Jul-17 140.55 9816.1 0.57% 0.31%
13-Jul-17 142.5 9891.7 1.39% 0.77%
14-Jul-17 140.75 9886.35 -1.23% -0.05%
17-Jul-17 141.15 9915.95 0.28% 0.30%
18-Jul-17 143.25 9827.15 1.49% -0.90%
19-Jul-17 145.2 9899.6 1.36% 0.74%
20-Jul-17 146.45 9873.3 0.86% -0.27%
21-Jul-17 145 9915.25 -0.99% 0.42%
24-Jul-17 146.25 9966.4 0.86% 0.52%
25-Jul-17 145.65 9964.55 -0.41% -0.02%
26-Jul-17 143.9 10020.65 -1.20% 0.56%
27-Jul-17 142.3 10020.55 -1.11% 0.00%
28-Jul-17 143.8 10014.5 1.05% -0.06%
31-Jul-17 145.1 10077.1 0.90% 0.63%