You are on page 1of 1

Acciones http://eleconomista.infosel.com/acciones.

aspx

ACCIONES

EMISORAS VALOR VAR VAR % MX. DA MN. DA MX. 52 S. MN. 52 S. V. ANUAL


AC* 126.55 +0.71 +0.56% 126.96 124.51 144.47 102.41 0.71
ALFAA 24.51 -0.14 -0.56% 24.94 24.43 31.38 22.81 -0.14
ALPEKA 17.55 -0.40 -2.22% 18.15 17.50 34.37 17.38 -0.40
ALSEA* 65.05 +0.53 +0.82% 65.88 64.03 71.81 49.50 0.53
AMXL 16.42 0.00 0.00% 16.46 16.33 16.83 10.87 0.00
ASURB 357.01 +3.60 +1.01% 360.13 352.50 404.00 276.00 3.60
BIMBOA 42.61 -0.40 -0.93% 43.19 42.50 54.89 41.96 -0.40
BOLSAA 30.29 +0.13 +0.43% 30.54 29.93 34.46 26.31 0.13
CEMEXCPO 16.72 +0.07 +0.42% 16.77 16.42 19.27 13.82 0.07
ELEKTRA* 807.17 -8.78 -1.07% 820.99 799.14 925.00 240.20 -8.79
FEMSAUBD 178.22 +4.65 +2.67% 178.86 173.14 184.10 150.11 4.65
GAPB 190.49 +0.35 +0.18% 191.69 187.98 211.95 156.22 0.35
GCARSOA1 71.01 -0.38 -0.53% 71.75 70.46 92.40 70.00 -0.38
GENTERA* 28.73 +0.01 +0.03% 28.84 28.61 38.48 25.91 0.01
GFINBURO 32.69 +0.34 +1.05% 32.85 32.05 33.90 26.05 0.34
GFNORTEO 126.89 +1.59 +1.26% 127.00 125.00 127.29 90.80 1.59
GFREGIOO 108.31 -0.63 -0.57% 109.00 107.81 132.76 103.05 -0.63
GMEXICOB 54.90 -0.49 -0.88% 55.57 54.50 67.34 43.88 -0.49
GRUMAB 263.43 +0.23 +0.08% 265.48 261.01 288.99 227.00 0.23
IENOVA* 96.42 +0.10 +0.10% 96.89 95.50 101.72 73.00 0.10
KIMBERA 36.88 +0.17 +0.46% 37.00 36.32 45.38 32.66 0.17
KOFL 138.47 +0.21 +0.15% 139.20 136.34 161.02 124.00 0.21
LABB 22.47 -0.27 -1.18% 22.84 22.32 25.47 18.67 -0.27
LALAB 32.34 +0.32 +0.99% 32.48 31.70 39.70 27.15 0.32
LIVEPOLC-1 151.65 -1.49 -0.97% 153.52 151.12 210.40 130.50 -1.49
MEXCHEM* 47.59 -0.40 -0.83% 48.25 47.44 53.60 41.12 -0.40
NEMAKA 14.44 -0.18 -1.23% 14.76 14.32 22.06 11.00 -0.18
OHLMEX* 25.13 +0.22 +0.88% 25.28 24.91 27.53 17.18 0.22
OMAB 102.22 -1.68 -1.61% 103.96 101.79 118.47 82.18 -1.68
PE&OLES* 444.03 -9.10 -2.00% 452.13 440.68 610.05 370.28 -9.10
PINFRA* 192.11 -2.87 -1.47% 195.08 192.01 219.05 161.35 -2.87
SANMEXB 35.69 +0.45 +1.27% 35.79 35.39 38.60 27.92 0.45
TLEVISACPO 89.58 +0.86 +0.96% 89.76 88.15 106.49 80.97 0.86
VOLARA 21.12 +0.12 +0.57% 21.30 20.86 37.00 20.65 0.12
WALMEX* 41.60 -0.48 -1.14% 42.29 41.51 44.85 34.70 -0.48
21 DE SEPTIEMBRE, 2017 - 22:37 HRS

1 de 1 21/09/2017 10:57 p. m.