Академический Документы
Профессиональный Документы
Культура Документы
02/06/2017 ALICORC1 Alicorp S.A.A. 01/06/2017 7.90 7.89 7.90 7.90 7.89 7.89 1,261,329.00
01/06/2017 ALICORC1 Alicorp S.A.A. 31/05/2017 7.92 7.90 7.93 7.93 7.90 7.92 2,219,762.90
31/05/2017 ALICORC1 Alicorp S.A.A. 30/05/2017 7.92 7.92 7.92 7.92 7.92 7.92 4,801,943.52
30/05/2017 ALICORC1 Alicorp S.A.A. 29/05/2017 7.83 7.92 7.83 7.92 7.83 7.89 3,214,057.47
29/05/2017 ALICORC1 Alicorp S.A.A. 26/05/2017 7.84 7.83 7.83 7.83 7.83 7.83 199,539.72
26/05/2017 ALICORC1 Alicorp S.A.A. 25/05/2017 7.77 7.84 7.77 7.84 7.77 7.78 775,199.60
25/05/2017 ALICORC1 Alicorp S.A.A. 24/05/2017 7.77 7.77 7.77 7.78 7.75 7.76 3,659,717.80
24/05/2017 ALICORC1 Alicorp S.A.A. 23/05/2017 7.75 7.77 7.75 7.77 7.75 7.75 1,128,440.00
23/05/2017 ALICORC1 Alicorp S.A.A. 22/05/2017 7.80 7.75 7.75 7.75 7.70 7.75 10,322,021.50
22/05/2017 ALICORC1 Alicorp S.A.A. 19/05/2017 7.80 7.80 7.76 7.80 7.76 7.80 414,323.79
19/05/2017 ALICORC1 Alicorp S.A.A. 18/05/2017 7.70 7.80 7.70 7.80 7.60 7.72 424,902.20
18/05/2017 ALICORC1 Alicorp S.A.A. 17/05/2017 7.83 7.70 7.83 7.83 7.70 7.80 1,961,438.98
17/05/2017 ALICORC1 Alicorp S.A.A. 16/05/2017 7.80 7.83 7.83 7.83 7.83 7.83 305,589.24
16/05/2017 ALICORC1 Alicorp S.A.A. 15/05/2017 7.91 7.80 7.89 7.89 7.80 7.86 1,644,921.26
15/05/2017 ALICORC1 Alicorp S.A.A. 12/05/2017 7.91 7.91 7.91 7.91 7.91 7.91 1,480,874.46
Cotizacin de Valores
Denominacin
UNION DE CERVECERIAS PERUANAS BACKUS Y JOH
Social
Union De
Cervecerias
02/06/2017 BACKUSI1 01/06/2017 17.01 17.05 17.05 17.05 17.05 17.05 17,050.00
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
01/06/2017 BACKUSI1 31/05/2017 17.01 17.01 17.01 17.01 17.01 17.01 6,106.59
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
31/05/2017 BACKUSI1 30/05/2017 17.53 17.01 17.49 17.53 17.01 17.17 324,413.06
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
30/05/2017 BACKUBC1 18/05/2017 177.00 177.00 177.00 177.00 177.00 177.00 88,500.00
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
30/05/2017 BACKUSI1 29/05/2017 17.00 17.53 17.01 17.53 17.01 17.26 38,110.88
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
29/05/2017 BACKUSI1 26/05/2017 17.53 17.00 17.00 17.00 17.00 17.00 26,520.00
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
26/05/2017 BACKUSI1 25/05/2017 17.50 17.53 17.50 17.53 17.50 17.52 69,915.01
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
25/05/2017 BACKUSI1 24/05/2017 17.55 17.50 17.50 17.50 17.50 17.50 150,501.00
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
24/05/2017 BACKUSI1 23/05/2017 18.81 17.55 17.52 18.00 17.52 17.90 1,336,101.77
Peruanas Backus Y
Johnston S.
23/05/2017 BACKUSI1 Union De 22/05/2017 18.70 18.81 18.70 18.81 18.70 18.79 74,893.28
Cervecerias
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
22/05/2017 BACKUSI1 19/05/2017 18.00 18.70 18.01 18.70 18.01 18.19 427,049.55
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
19/05/2017 BACKUSI1 18/05/2017 17.50 18.00 17.51 18.00 17.51 17.69 63,843.71
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
18/05/2017 BACKUBC1 08/05/2017 169.00 177.00 177.00 177.00 177.00 177.00 55,755.00
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
18/05/2017 BACKUSI1 17/05/2017 17.00 17.50 17.50 17.50 17.50 17.50 20,073.97
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
17/05/2017 BACKUSI1 16/05/2017 17.05 17.00 17.00 17.01 17.00 17.00 199,625.06
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
16/05/2017 BACKUSI1 15/05/2017 16.75 17.05 16.75 17.05 16.75 16.92 180,843.25
Peruanas Backus Y
Johnston S.
Union De
Cervecerias
15/05/2017 BACKUSI1 12/05/2017 16.75 16.75 16.75 16.75 16.75 16.75 82,761.75
Peruanas Backus Y
Johnston S.
Cotizacin de Valores
02/06/2017 BAP Credicorp Ltd. 01/06/2017 169.30 167.30 167.30 167.30 167.30 167.30 36,101.17
01/06/2017 BAP Credicorp Ltd. 31/05/2017 168.30 169.30 168.75 169.30 168.75 169.03 342,804.07
31/05/2017 BAP Credicorp Ltd. 30/05/2017 167.80 168.30 168.30 168.30 168.30 168.30 32,624.03
30/05/2017 BAP Credicorp Ltd. 29/05/2017 169.50 167.80 167.70 167.85 167.50 167.75 178,269.64
29/05/2017 BAP Credicorp Ltd. 26/05/2017 168.75 169.50 168.75 169.50 168.75 169.01 482,910.69
26/05/2017 BAP Credicorp Ltd. 25/05/2017 169.50 168.75 169.00 169.50 168.75 168.95 532,714.99
25/05/2017 BAP Credicorp Ltd. 24/05/2017 172.00 169.50 171.30 171.30 169.30 171.13 1,889,304.09
24/05/2017 BAP Credicorp Ltd. 23/05/2017 173.00 172.00 172.62 173.00 171.90 172.13 3,009,567.79
23/05/2017 BAP Credicorp Ltd. 22/05/2017 173.60 173.00 175.00 175.40 173.00 173.97 3,215,012.97
22/05/2017 BAP Credicorp Ltd. 19/05/2017 172.23 173.60 173.20 174.00 172.80 173.01 10,247,147.31
19/05/2017 BAP Credicorp Ltd. 18/05/2017 171.08 172.23 171.07 173.23 171.07 172.64 12,414,708.75
18/05/2017 BAP Credicorp Ltd. 17/05/2017 171.80 170.98 170.55 170.98 168.10 169.75 4,076,606.15
17/05/2017 BAP Credicorp Ltd. 16/05/2017 170.50 171.80 169.50 171.88 169.50 171.23 5,832,850.47
16/05/2017 BAP Credicorp Ltd. 15/05/2017 171.40 169.75 169.00 169.75 169.00 169.40 4,689,581.73
15/05/2017 BAP Credicorp Ltd. 12/05/2017 167.20 171.40 167.40 171.40 167.40 169.51 12,444,827.00
Cotizacin de Valores
Denominacin COMPAIA DE
Social
Compaa De
Minas
02/06/2017 BUENAVC1 01/06/2017 40.00 39.60 39.60 39.60 39.60 39.60 137,530.80
Buenaventura
S.A.A.
Compaa De
Minas
01/06/2017 BUENAVC1 26/05/2017 40.00 40.00 40.00 40.00 40.00 40.00 38,880.00
Buenaventura
S.A.A.
Compaa De
Minas
26/05/2017 BUENAVC1 23/05/2017 38.90 40.00 40.00 40.00 40.00 40.00 52,000.00
Buenaventura
S.A.A.
Compaa De
Minas
23/05/2017 BUENAVC1 22/05/2017 40.38 38.90 38.90 38.90 38.90 38.90 389,000.00
Buenaventura
S.A.A.
Compaa De
Minas
22/05/2017 BUENAVC1 15/05/2017 41.06 40.38 40.38 40.38 40.38 40.38 435,700.20
Buenaventura
S.A.A.
Compaa De
Minas
15/05/2017 BUENAVC1 08/05/2017 40.70 41.06 41.00 41.07 41.00 41.06 164,078.76
Buenaventura
S.A.A.
Cotizacin de Valores
Denominacin CEMENTOS PA
Social
Cementos
02/06/2017 CPACASC1 01/06/2017 7.33 7.52 7.33 7.52 7.33 7.44 220,563.46
Pacasmayo S.A.A.
Cementos
01/06/2017 CPACASC1 31/05/2017 7.40 7.33 7.42 7.42 7.33 7.38 241,000.74
Pacasmayo S.A.A.
Cementos
31/05/2017 CPACASC1 30/05/2017 7.45 7.40 7.40 7.40 7.40 7.40 105,213.20
Pacasmayo S.A.A.
Cementos
30/05/2017 CPACASC1 29/05/2017 7.50 7.45 7.55 7.55 7.45 7.45 7,794,631.60
Pacasmayo S.A.A.
Cementos
29/05/2017 CPACASC1 26/05/2017 7.62 7.50 7.65 7.65 7.50 7.55 106,801.25
Pacasmayo S.A.A.
Cementos
26/05/2017 CPACASC1 25/05/2017 7.50 7.62 7.52 7.65 7.52 7.62 762,700.57
Pacasmayo S.A.A.
Cementos
25/05/2017 CPACASC1 24/05/2017 7.50 7.50 7.50 7.50 7.50 7.50 1,354,260.00
Pacasmayo S.A.A.
Cementos
24/05/2017 CPACASC1 23/05/2017 7.50 7.50 7.45 7.50 7.40 7.49 496,053.63
Pacasmayo S.A.A.
Cementos
23/05/2017 CPACASC1 22/05/2017 7.40 7.50 7.36 7.50 7.36 7.48 7,253,307.64
Pacasmayo S.A.A.
Cementos
22/05/2017 CPACASC1 19/05/2017 7.35 7.40 7.31 7.40 7.31 7.31 12,323,372.60
Pacasmayo S.A.A.
Cementos
19/05/2017 CPACASC1 18/05/2017 7.20 7.35 7.28 7.35 7.28 7.30 191,184.40
Pacasmayo S.A.A.
Cementos
18/05/2017 CPACASC1 17/05/2017 7.24 7.20 7.18 7.20 7.17 7.18 546,700.92
Pacasmayo S.A.A.
Cementos
17/05/2017 CPACASC1 16/05/2017 7.24 7.24 7.19 7.24 7.19 7.22 495,268.70
Pacasmayo S.A.A.
Cementos
16/05/2017 CPACASC1 15/05/2017 7.20 7.20 7.18 7.20 7.18 7.18 782,214.18
Pacasmayo S.A.A.
Cementos
15/05/2017 CPACASC1 12/05/2017 7.25 7.20 7.20 7.21 7.20 7.20 398,911.60
Pacasmayo S.A.A.
Cotizacin de Valores
Denominacin GRAA Y MO
Social
Graa Y Montero
02/06/2017 GRAMONC1 01/06/2017 2.06 2.05 2.05 2.05 2.05 2.05 20,500.00
S.A.A.
Graa Y Montero
01/06/2017 GRAMONC1 31/05/2017 2.07 2.06 2.07 2.07 2.05 2.06 1,587,928.58
S.A.A.
Graa Y Montero
31/05/2017 GRAMONC1 30/05/2017 2.05 2.07 2.05 2.07 2.04 2.06 2,908,465.10
S.A.A.
Graa Y Montero
30/05/2017 GRAMONC1 29/05/2017 2.08 2.05 2.02 2.05 2.02 2.05 4,845,369.85
S.A.A.
Graa Y Montero
29/05/2017 GRAMONC1 26/05/2017 2.08 2.08 2.08 2.08 2.07 2.08 181,928.88
S.A.A.
Graa Y Montero
26/05/2017 GRAMONC1 25/05/2017 2.02 2.08 2.07 2.08 2.04 2.07 403,127.00
S.A.A.
Graa Y Montero
25/05/2017 GRAMONC1 24/05/2017 2.04 2.02 2.04 2.04 1.86 1.94 1,273,480.06
S.A.A.
Graa Y Montero
24/05/2017 GRAMONC1 23/05/2017 2.06 2.04 2.04 2.05 2.04 2.05 245,319.05
S.A.A.
Graa Y Montero
23/05/2017 GRAMONC1 22/05/2017 2.05 2.06 2.07 2.09 2.06 2.08 280,251.50
S.A.A.
Graa Y Montero
22/05/2017 GRAMONC1 19/05/2017 2.07 2.05 2.07 2.07 2.05 2.06 391,400.24
S.A.A.
Graa Y Montero
19/05/2017 GRAMONC1 18/05/2017 1.88 2.07 1.93 2.07 1.93 2.03 772,613.48
S.A.A.
Graa Y Montero
18/05/2017 GRAMONC1 17/05/2017 2.01 1.88 2.01 2.01 1.83 1.87 791,678.92
S.A.A.
Graa Y Montero
17/05/2017 GRAMONC1 16/05/2017 2.10 2.01 2.13 2.13 2.00 2.05 1,517,208.83
S.A.A.
Graa Y Montero
16/05/2017 GRAMONC1 15/05/2017 2.40 2.10 2.40 2.40 2.08 2.12 1,216,630.48
S.A.A.
Graa Y Montero
15/05/2017 GRAMONC1 12/05/2017 2.37 2.40 2.40 2.43 2.40 2.41 235,788.51
S.A.A.
Cotizacin de Valores
01/06/2017 INRETC1 Inretail Per Corp. 31/05/2017 17.01 17.06 17.06 17.06 17.06 17.06 165,958.90
31/05/2017 INRETC1 Inretail Per Corp. 30/05/2017 16.60 17.01 16.60 17.20 16.60 16.98 544,555.76
30/05/2017 INRETC1 Inretail Per Corp. 29/05/2017 17.00 16.60 17.00 17.00 16.60 16.81 725,294.46
29/05/2017 INRETC1 Inretail Per Corp. 26/05/2017 17.25 17.00 17.00 17.00 17.00 17.00 668,916.10
26/05/2017 INRETC1 Inretail Per Corp. 25/05/2017 17.50 17.25 17.25 17.25 17.25 17.25 128,035.30
25/05/2017 INRETC1 Inretail Per Corp. 24/05/2017 17.60 17.50 17.50 17.50 17.50 17.50 1,604,437.38
24/05/2017 INRETC1 Inretail Per Corp. 23/05/2017 17.60 17.60 17.60 17.60 17.60 17.60 24,599.63
23/05/2017 INRETC1 Inretail Per Corp. 22/05/2017 17.60 17.60 17.60 17.60 17.60 17.60 300,271.36
22/05/2017 INRETC1 Inretail Per Corp. 19/05/2017 17.60 17.60 17.60 17.60 17.60 17.60 11,750,768.32
19/05/2017 INRETC1 Inretail Per Corp. 18/05/2017 17.65 17.60 17.65 17.65 17.60 17.62 133,006.90
18/05/2017 INRETC1 Inretail Per Corp. 17/05/2017 18.10 17.65 17.65 17.65 17.65 17.65 372,092.64
17/05/2017 INRETC1 Inretail Per Corp. 16/05/2017 18.10 18.10 18.10 18.10 18.10 18.10 274,504.42
16/05/2017 INRETC1 Inretail Per Corp. 15/05/2017 18.20 18.10 18.10 18.10 18.10 18.10 1,476,950.38
15/05/2017 INRETC1 Inretail Per Corp. 12/05/2017 18.20 18.20 18.20 18.20 18.20 18.20 5,967.78
Cotizacin de Valores
Denominacin PERUANA DE
Social
Peruana De
01/06/2017 PERENBC1 31/05/2017 1.20 1.15 1.15 1.15 1.15 1.15 13,534.35
Energia S.A.A.
Peruana De
31/05/2017 PERENBC1 29/05/2017 1.10 1.20 1.15 1.20 1.15 1.17 19,900.00
Energia S.A.A.
Peruana De
29/05/2017 PERENBC1 24/05/2017 1.10 1.10 1.10 1.10 1.10 1.10 7,425.00
Energia S.A.A.
Peruana De
24/05/2017 PERENBC1 16/05/2017 1.10 1.10 1.10 1.10 1.10 1.10 42,291.70
Energia S.A.A.
Peruana De
16/05/2017 PERENBC1 12/05/2017 1.12 1.10 1.10 1.10 1.10 1.10 12,060.40
Energia S.A.A.
Cotizacin de Valores
Denominacin SOUTHERN CO
Social
Southern Copper
01/06/2017 SCCO 31/05/2017 34.85 34.87 34.87 34.87 34.87 34.87 37,525.66
Corporation
Southern Copper
31/05/2017 SCCO 30/05/2017 35.05 34.85 34.85 34.85 34.85 34.85 267,900.98
Corporation
Southern Copper
30/05/2017 SCCO 29/05/2017 36.00 35.05 35.05 35.05 35.05 35.05 106,911.11
Corporation
Southern Copper
29/05/2017 SCCO 26/05/2017 35.00 36.00 36.00 36.00 36.00 36.00 11,782.80
Corporation
Southern Copper
26/05/2017 SCCO 25/05/2017 34.80 35.00 35.00 35.00 35.00 35.00 388,416.00
Corporation
Southern Copper
25/05/2017 SCCO 24/05/2017 34.76 34.80 34.80 34.80 34.80 34.80 99,982.21
Corporation
Southern Copper
24/05/2017 SCCO 23/05/2017 35.00 34.76 34.83 34.83 34.74 34.78 585,620.18
Corporation
Southern Copper
23/05/2017 SCCO 22/05/2017 35.00 35.00 35.00 35.00 34.90 34.96 102,015.84
Corporation
Southern Copper
22/05/2017 SCCO 19/05/2017 34.50 35.00 35.00 35.00 35.00 35.00 37,642.54
Corporation
Southern Copper
19/05/2017 SCCO 18/05/2017 33.75 34.50 34.50 34.50 34.50 34.50 56,623.13
Corporation
Southern Copper
18/05/2017 SCCO 17/05/2017 34.10 33.75 33.41 33.80 33.41 33.71 53,997.43
Corporation
Southern Copper
17/05/2017 SCCO 15/05/2017 34.79 34.10 34.10 34.10 34.10 34.15 81,108.89
Corporation
Southern Copper
15/05/2017 SCCO 12/05/2017 34.69 34.79 34.80 34.80 34.79 34.80 835,613.41
Corporation
Cotizacin de Valores
Banco
02/06/2017 CONTINC1 01/06/2017 4.20 4.22 4.20 4.22 4.20 4.20 177,657.00
Continental
Banco
01/06/2017 CONTINC1 31/05/2017 4.25 4.20 4.25 4.25 4.20 4.21 173,600.40
Continental
Banco
31/05/2017 CONTINC1 30/05/2017 4.30 4.25 4.30 4.30 4.25 4.26 337,669.80
Continental
Banco
30/05/2017 CONTINC1 29/05/2017 4.31 4.30 4.30 4.30 4.30 4.30 25,077.60
Continental
Banco
29/05/2017 CONTINC1 26/05/2017 4.31 4.31 4.31 4.31 4.31 4.31 40,190.75
Continental
Banco
26/05/2017 CONTINC1 25/05/2017 4.31 4.31 4.31 4.31 4.31 4.31 21,550.00
Continental
Banco
25/05/2017 CONTINC1 24/05/2017 4.22 4.31 4.30 4.31 4.30 4.30 1,796,106.34
Continental
Banco
24/05/2017 CONTINC1 23/05/2017 4.17 4.22 4.17 4.22 4.17 4.20 333,351.73
Continental
Banco
23/05/2017 CONTINC1 22/05/2017 4.15 4.17 4.15 4.17 4.15 4.16 74,713.55
Continental
Banco
22/05/2017 CONTINC1 19/05/2017 4.11 4.15 4.15 4.15 4.15 4.15 184,907.40
Continental
Banco
19/05/2017 CONTINC1 18/05/2017 4.15 4.11 4.11 4.11 4.11 4.11 592,464.72
Continental
Banco
18/05/2017 CONTINC1 17/05/2017 4.21 4.15 4.17 4.17 4.09 4.10 1,600,757.46
Continental
Banco
17/05/2017 CONTINC1 16/05/2017 4.32 4.21 4.30 4.30 4.21 4.28 155,009.23
Continental
Banco
16/05/2017 CONTINC1 15/05/2017 4.40 4.32 4.32 4.32 4.32 4.32 365,618.88
Continental
Banco
15/05/2017 CONTINC1 12/05/2017 4.40 4.40 4.40 4.40 4.40 4.40 188,029.60
Continental
Cotizacin de Valores
Denominacin BANCO DE CR
Social
Banco De Credito
02/06/2017 CREDITC1 01/06/2017 6.05 6.07 6.07 6.07 6.06 6.06 94,004.40
Del Peru
Banco De Credito
01/06/2017 CREDITC1 31/05/2017 5.80 6.05 5.81 6.05 5.81 5.85 393,046.90
Del Peru
Banco De Credito
31/05/2017 CREDITC1 29/05/2017 5.70 5.80 5.80 5.80 5.80 5.80 7,145.60
Del Peru
Banco De Credito
29/05/2017 CREDITC1 26/05/2017 5.68 5.70 5.70 5.70 5.70 5.70 26,271.30
Del Peru
Banco De Credito
26/05/2017 CREDITC1 25/05/2017 5.66 5.68 5.70 5.70 5.68 5.69 112,626.44
Del Peru
Banco De Credito
25/05/2017 CREDITC1 24/05/2017 5.68 5.66 5.67 5.67 5.66 5.66 661,751.94
Del Peru
Banco De Credito
24/05/2017 CREDITC1 23/05/2017 5.70 5.68 5.70 5.70 5.68 5.69 1,646,081.20
Del Peru
Banco De Credito
23/05/2017 CREDITC1 22/05/2017 5.89 5.70 5.70 5.70 5.68 5.70 433,873.90
Del Peru
Banco De Credito
22/05/2017 CREDITC1 19/05/2017 5.69 5.89 5.65 5.89 5.63 5.69 1,671,094.84
Del Peru
Banco De Credito
19/05/2017 CREDITC1 18/05/2017 5.80 5.69 5.80 5.80 5.69 5.72 486,227.00
Del Peru
Banco De Credito
18/05/2017 CREDITC1 17/05/2017 5.90 5.83 5.85 5.90 5.83 5.84 274,438.40
Del Peru
Banco De Credito
17/05/2017 CREDITC1 16/05/2017 6.00 5.95 5.90 6.00 5.90 5.94 180,616.00
Del Peru
Banco De Credito
16/05/2017 CREDITC1 12/05/2017 6.00 6.00 6.00 6.00 6.00 6.00 10,338.00
Del Peru
Cotizacin de Valores
Union Andina De
02/06/2017 UNACEMC1 Cementos S.A.A. 01/06/2017 2.46 2.46 2.46 2.46 2.46 2.46 508,267.13
(Unacemc1)
Union Andina De
01/06/2017 UNACEMC1 Cementos S.A.A. 31/05/2017 2.50 2.46 2.47 2.47 2.46 2.46 342,719.16
(Unacemc1)
Union Andina De
31/05/2017 UNACEMC1 Cementos S.A.A. 30/05/2017 2.50 2.50 2.50 2.50 2.50 2.50 640,875.00
(Unacemc1)
Union Andina De
30/05/2017 UNACEMC1 Cementos S.A.A. 29/05/2017 2.51 2.50 2.51 2.51 2.50 2.50 123,374.06
(Unacemc1)
Union Andina De
29/05/2017 UNACEMC1 Cementos S.A.A. 26/05/2017 2.50 2.51 2.50 2.51 2.46 2.49 226,713.20
(Unacemc1)
Union Andina De
26/05/2017 UNACEMC1 Cementos S.A.A. 25/05/2017 2.50 2.50 2.50 2.55 2.46 2.48 503,698.15
(Unacemc1)
Union Andina De
25/05/2017 UNACEMC1 Cementos S.A.A. 24/05/2017 2.46 2.50 2.46 2.50 2.44 2.45 1,015,716.48
(Unacemc1)
Union Andina De
24/05/2017 UNACEMC1 Cementos S.A.A. 23/05/2017 2.46 2.46 2.46 2.46 2.46 2.46 113,383.86
(Unacemc1)
Union Andina De
23/05/2017 UNACEMC1 Cementos S.A.A. 22/05/2017 2.46 2.46 2.46 2.46 2.45 2.45 179,214.54
(Unacemc1)
Union Andina De
22/05/2017 UNACEMC1 Cementos S.A.A. 19/05/2017 2.50 2.46 2.50 2.50 2.46 2.47 122,603.20
(Unacemc1)
Union Andina De
19/05/2017 UNACEMC1 Cementos S.A.A. 18/05/2017 2.42 2.50 2.45 2.50 2.45 2.47 1,125,243.45
(Unacemc1)
18/05/2017 UNACEMC1 Union Andina De 17/05/2017 2.43 2.44 2.44 2.44 2.44 2.44 3,002,753.96
Cementos S.A.A.
(Unacemc1)
Union Andina De
17/05/2017 UNACEMC1 Cementos S.A.A. 16/05/2017 2.41 2.43 2.43 2.43 2.43 2.43 39,638.16
(Unacemc1)
Union Andina De
16/05/2017 UNACEMC1 Cementos S.A.A. 15/05/2017 2.46 2.40 2.45 2.45 2.40 2.41 896,370.80
(Unacemc1)
Union Andina De
15/05/2017 UNACEMC1 Cementos S.A.A. 12/05/2017 2.52 2.47 2.50 2.52 2.47 2.51 382,452.00
(Unacemc1)