Estimating a Stock's Volatility Using Daily Data

using excel using function

Number of days of data 190
Number of daily returns 189
Mean daily return -0.0011
Daily variance 0.0017
Daily standard deviation 0.0414 0.0415
Volatility (annualized SD) 65.49% 65.67%

squared 254
Date Closing price relative daily return days
Price day no.
2-Jan-03 13.64 1.0412 0.0404 0.0017 1
31-Dec-02 13.10 1.0100 0.0100 0.0001 2
30-Dec-02 12.97 0.9969 -0.0031 0.0000 3
27-Dec-02 13.01 0.9931 -0.0069 0.0000 4
26-Dec-02 13.10 0.9813 -0.0189 0.0003 5
24-Dec-02 13.35 0.9933 -0.0067 0.0000 6
23-Dec-02 13.44 1.0128 0.0127 0.0002 7
20-Dec-02 13.27 1.0208 0.0206 0.0005 8
19-Dec-02 13.00 0.9834 -0.0168 0.0002 9
18-Dec-02 13.22 0.9678 -0.0327 0.0010 10
17-Dec-02 13.66 0.9971 -0.0029 0.0000 11
16-Dec-02 13.70 1.0224 0.0221 0.0005 12
13-Dec-02 13.40 0.9497 -0.0516 0.0026 13
12-Dec-02 14.11 1.0188 0.0186 0.0004 14
11-Dec-02 13.85 0.9943 -0.0058 0.0000 15
10-Dec-02 13.93 1.0319 0.0314 0.0011 16
9-Dec-02 13.50 0.9520 -0.0491 0.0023 17
6-Dec-02 14.18 1.0050 0.0049 0.0000 18
5-Dec-02 14.11 0.9778 -0.0224 0.0005 19
4-Dec-02 14.43 0.9938 -0.0062 0.0000 20
3-Dec-02 14.52 0.9641 -0.0365 0.0013 21
2-Dec-02 15.06 1.0094 0.0093 0.0001 22
29-Nov-02 14.92 1.0061 0.0061 0.0001 23
27-Nov-02 14.83 1.0263 0.0260 0.0007 24
26-Nov-02 14.45 0.9704 -0.0300 0.0008 25
25-Nov-02 14.89 1.0000 0.0000 0.0000 26
22-Nov-02 14.89 0.9770 -0.0232 0.0005 27
21-Nov-02 15.24 1.0598 0.0581 0.0035 28
20-Nov-02 14.38 1.0527 0.0514 0.0028 29
19-Nov-02 13.66 0.9820 -0.0181 0.0003 30
18-Nov-02 13.91 0.9879 -0.0121 0.0001 31
15-Nov-02 14.08 1.0057 0.0057 0.0000 32
14-Nov-02 14.00 1.0432 0.0423 0.0019 33
13-Nov-02 13.42 1.0427 0.0418 0.0018 34
12-Nov-02 12.87 1.0584 0.0567 0.0033 35
11-Nov-02 12.16 0.9682 -0.0324 0.0010 36
8-Nov-02 12.56 1.0170 0.0169 0.0003 37
7-Nov-02 12.35 0.9529 -0.0482 0.0022 38
6-Nov-02 12.96 1.0213 0.0211 0.0005 39
5-Nov-02 12.69 1.0309 0.0304 0.0010 40
4-Nov-02 12.31 1.0603 0.0585 0.0036 41
1-Nov-02 11.61 1.0385 0.0377 0.0015 42
31-Oct-02 11.18 1.0247 0.0244 0.0007 43
30-Oct-02 10.91 1.0292 0.0288 0.0009 44
29-Oct-02 10.60 0.9725 -0.0279 0.0007 45
28-Oct-02 10.90 0.9253 -0.0776 0.0059 46
25-Oct-02 11.78 1.0026 0.0025 0.0000 47
24-Oct-02 11.75 1.0435 0.0426 0.0019 48
23-Oct-02 11.26 1.0036 0.0036 0.0000 49
22-Oct-02 11.22 1.0247 0.0244 0.0006 50
21-Oct-02 10.95 1.0419 0.0410 0.0018 51
18-Oct-02 10.51 1.0334 0.0329 0.0012 52
17-Oct-02 10.17 1.0367 0.0360 0.0014 53
16-Oct-02 9.81 0.8926 -0.1136 0.0126 54
15-Oct-02 10.99 1.1001 0.0954 0.0093 55
14-Oct-02 9.99 0.9680 -0.0325 0.0010 56
11-Oct-02 10.32 1.0595 0.0578 0.0035 57
10-Oct-02 9.74 1.0553 0.0538 0.0030 58
9-Oct-02 9.23 1.0733 0.0707 0.0052 59
8-Oct-02 8.60 0.9471 -0.0543 0.0028 60
7-Oct-02 9.08 0.9598 -0.0410 0.0016 61
4-Oct-02 9.46 0.9643 -0.0363 0.0012 62
3-Oct-02 9.81 0.9761 -0.0242 0.0005 63
2-Oct-02 10.05 0.9186 -0.0849 0.0070 64
1-Oct-02 10.94 1.0439 0.0430 0.0019 65
30-Sep-02 10.48 0.9332 -0.0691 0.0046 66
27-Sep-02 11.23 0.9886 -0.0115 0.0001 67
26-Sep-02 11.36 0.9498 -0.0515 0.0025 68
25-Sep-02 11.96 1.0464 0.0453 0.0022 69
24-Sep-02 11.43 0.9557 -0.0453 0.0020 70
23-Sep-02 11.96 0.9901 -0.0100 0.0001 71
20-Sep-02 12.08 1.0067 0.0066 0.0001 72
19-Sep-02 12.00 0.9600 -0.0408 0.0016 73
18-Sep-02 12.50 0.9968 -0.0032 0.0000 74
17-Sep-02 12.54 0.9698 -0.0306 0.0009 75
16-Sep-02 12.93 0.9908 -0.0092 0.0001 76
13-Sep-02 13.05 1.0008 0.0008 0.0000 77
12-Sep-02 13.04 0.9609 -0.0398 0.0015 78
11-Sep-02 13.57 1.0104 0.0104 0.0001 79
10-Sep-02 13.43 1.0363 0.0356 0.0014 80
9-Sep-02 12.96 0.9946 -0.0054 0.0000 81
6-Sep-02 13.03 1.0204 0.0202 0.0005 82
5-Sep-02 12.77 0.9623 -0.0384 0.0014 83
4-Sep-02 13.27 1.0153 0.0152 0.0003 84
3-Sep-02 13.07 0.9457 -0.0558 0.0030 85
30-Aug-02 13.82 0.9732 -0.0271 0.0007 86
29-Aug-02 14.20 1.0350 0.0344 0.0013 87
28-Aug-02 13.72 0.9786 -0.0216 0.0004 88
27-Aug-02 14.02 0.9676 -0.0330 0.0010 89
26-Aug-02 14.49 1.0028 0.0028 0.0000 90
23-Aug-02 14.45 0.9570 -0.0440 0.0018 91
22-Aug-02 15.10 0.9993 -0.0007 0.0000 92
21-Aug-02 15.11 1.0258 0.0255 0.0007 93
20-Aug-02 14.73 1.0007 0.0007 0.0000 94
19-Aug-02 14.72 1.0187 0.0185 0.0004 95
16-Aug-02 14.45 1.0063 0.0062 0.0001 96
15-Aug-02 14.36 1.0007 0.0007 0.0000 97
14-Aug-02 14.35 1.0733 0.0707 0.0052 98
13-Aug-02 13.37 0.9970 -0.0030 0.0000 99
12-Aug-02 13.41 1.0221 0.0219 0.0005 100
9-Aug-02 13.12 0.9939 -0.0061 0.0000 101
8-Aug-02 13.20 1.0162 0.0160 0.0003 102
7-Aug-02 12.99 1.0762 0.0735 0.0056 103
6-Aug-02 12.07 1.0625 0.0606 0.0038 104
5-Aug-02 11.36 0.9554 -0.0456 0.0020 105
2-Aug-02 11.89 0.9826 -0.0175 0.0003 106
1-Aug-02 12.10 0.9174 -0.0863 0.0072 107
31-Jul-02 13.19 0.9888 -0.0113 0.0001 108
30-Jul-02 13.34 1.0023 0.0023 0.0000 109
29-Jul-02 13.31 1.1261 0.1187 0.0144 110
26-Jul-02 11.82 1.0181 0.0179 0.0004 111
25-Jul-02 11.61 0.8869 -0.1200 0.0141 112
24-Jul-02 13.09 1.0472 0.0461 0.0022 113
23-Jul-02 12.50 0.9630 -0.0377 0.0013 114
22-Jul-02 12.98 0.9509 -0.0503 0.0024 115
19-Jul-02 13.65 0.9519 -0.0493 0.0023 116
18-Jul-02 14.34 0.9689 -0.0316 0.0009 117
17-Jul-02 14.80 1.0371 0.0365 0.0014 118
 16-Jul-02 14.27 0.9882 -0.0118 0.0001 119
15-Jul-02 14.44 1.0042 0.0042 0.0000 120
12-Jul-02 14.38 1.0235 0.0232 0.0006 121
11-Jul-02 14.05 1.0400 0.0392 0.0016 122
10-Jul-02 13.51 1.0282 0.0278 0.0008 123
9-Jul-02 13.14 0.9612 -0.0395 0.0015 124
8-Jul-02 13.67 0.9730 -0.0274 0.0007 125
5-Jul-02 14.05 1.0775 0.0746 0.0057 126
3-Jul-02 13.04 1.0382 0.0375 0.0015 127
2-Jul-02 12.56 0.9595 -0.0413 0.0016 128
1-Jul-02 13.09 0.9384 -0.0636 0.0039 129
28-Jun-02 13.95 1.0094 0.0094 0.0001 130
27-Jun-02 13.82 1.0290 0.0286 0.0009 131
26-Jun-02 13.43 0.9985 -0.0015 0.0000 132
25-Jun-02 13.45 0.9566 -0.0444 0.0019 133
24-Jun-02 14.06 1.0233 0.0230 0.0006 134
21-Jun-02 13.74 0.9759 -0.0244 0.0005 135
20-Jun-02 14.08 0.9717 -0.0287 0.0008 136
19-Jun-02 14.49 0.9850 -0.0151 0.0002 137
18-Jun-02 14.71 0.9761 -0.0242 0.0005 138
17-Jun-02 15.07 1.0538 0.0524 0.0029 139
14-Jun-02 14.30 0.9604 -0.0404 0.0015 140
13-Jun-02 14.89 0.9738 -0.0265 0.0006 141
12-Jun-02 15.29 1.0200 0.0198 0.0004 142
11-Jun-02 14.99 0.9690 -0.0315 0.0009 143
10-Jun-02 15.47 0.9835 -0.0167 0.0002 144
7-Jun-02 15.73 1.0175 0.0173 0.0003 145
6-Jun-02 15.46 0.9711 -0.0293 0.0008 146
5-Jun-02 15.92 0.9900 -0.0100 0.0001 147
4-Jun-02 16.08 1.0489 0.0478 0.0024 148
3-Jun-02 15.33 0.9715 -0.0289 0.0008 149
31-May-02 15.78 0.9856 -0.0145 0.0002 150
30-May-02 16.01 1.0230 0.0227 0.0006 151
29-May-02 15.65 0.9554 -0.0456 0.0020 152
28-May-02 16.38 0.9885 -0.0115 0.0001 153
24-May-02 16.57 0.9805 -0.0197 0.0003 154
23-May-02 16.90 1.0205 0.0203 0.0005 155
22-May-02 16.56 1.0248 0.0245 0.0007 156
21-May-02 16.16 0.9747 -0.0257 0.0006 157
20-May-02 16.58 0.9612 -0.0396 0.0015 158
17-May-02 17.25 1.0141 0.0140 0.0002 159
16-May-02 17.01 1.0272 0.0268 0.0008 160
15-May-02 16.56 1.0067 0.0067 0.0001 161
14-May-02 16.45 1.0478 0.0467 0.0023 162
13-May-02 15.70 1.0182 0.0180 0.0004 163
10-May-02 15.42 0.9790 -0.0212 0.0004 164
9-May-02 15.75 0.9680 -0.0325 0.0010 165
8-May-02 16.27 1.2439 0.2182 0.0481 166
7-May-02 13.08 1.0147 0.0146 0.0002 167
6-May-02 12.89 0.9810 -0.0192 0.0003 168
3-May-02 13.14 0.9633 -0.0373 0.0013 169
2-May-02 13.64 0.9956 -0.0044 0.0000 170
1-May-02 13.70 0.9352 -0.0670 0.0043 171
30-Apr-02 14.65 1.0368 0.0361 0.0014 172
29-Apr-02 14.13 1.0158 0.0157 0.0003 173
26-Apr-02 13.91 0.9534 -0.0477 0.0022 174
25-Apr-02 14.59 1.0111 0.0110 0.0001 175
24-Apr-02 14.43 1.0300 0.0295 0.0009 176
23-Apr-02 14.01 0.9422 -0.0596 0.0034 177
22-Apr-02 14.87 0.9744 -0.0259 0.0006 178
19-Apr-02 15.26 0.9883 -0.0117 0.0001 179
18-Apr-02 15.44 0.9668 -0.0338 0.0011 180
17-Apr-02 15.97 1.0250 0.0247 0.0007 181
16-Apr-02 15.58 1.0380 0.0373 0.0015 182
15-Apr-02 15.01 0.9810 -0.0191 0.0003 183
12-Apr-02 15.30 1.0289 0.0285 0.0009 184
11-Apr-02 14.87 0.9563 -0.0447 0.0019 185
10-Apr-02 15.55 1.0493 0.0481 0.0024 186
9-Apr-02 14.82 0.9159 -0.0878 0.0075 187
8-Apr-02 16.18 1.0019 0.0019 0.0000 188
5-Apr-02 16.15 0.9573 -0.0436 0.0018 189
4-Apr-02 16.87 1.0163 0.0161 0.0003 190
3-Apr-02 16.60 1.0110 0.0109 0.0001 191
2-Apr-02 16.42 0.9372 -0.0648 0.0041 192
1-Apr-02 17.52 1.0348 0.0343 0.0013 193
28-Mar-02 16.93 1.0361 0.0355 0.0013 194
27-Mar-02 16.34 1.0031 0.0031 0.0000 195
26-Mar-02 16.29 1.0068 0.0068 0.0001 196
25-Mar-02 16.18 0.9765 -0.0238 0.0005 197
22-Mar-02 16.57 1.0049 0.0048 0.0000 198
21-Mar-02 16.49 1.0293 0.0289 0.0009 199
20-Mar-02 16.02 0.9570 -0.0440 0.0018 200
19-Mar-02 16.74 1.0133 0.0132 0.0002 201
18-Mar-02 16.52 0.9988 -0.0012 0.0000 202
15-Mar-02 16.54 0.9881 -0.0120 0.0001 203
14-Mar-02 16.74 1.0232 0.0230 0.0006 204
13-Mar-02 16.36 0.9756 -0.0248 0.0006 205
12-Mar-02 16.77 0.9627 -0.0380 0.0014 206
11-Mar-02 17.42 0.9787 -0.0216 0.0004 207
8-Mar-02 17.80 1.0471 0.0460 0.0022 208
 7-Mar-02 17.00 1.0137 0.0136 0.0002 209
6-Mar-02 16.77 1.0157 0.0156 0.0003 210
5-Mar-02 16.51 1.0018 0.0018 0.0000 211
4-Mar-02 16.48 1.0987 0.0941 0.0091 212
1-Mar-02 15.00 1.0512 0.0499 0.0026 213
28-Feb-02 14.27 1.0021 0.0021 0.0000 214
27-Feb-02 14.24 0.9187 -0.0848 0.0070 215
26-Feb-02 15.50 0.9936 -0.0064 0.0000 216
25-Feb-02 15.60 1.0236 0.0233 0.0006 217
22-Feb-02 15.24 1.0086 0.0086 0.0001 218
21-Feb-02 15.11 0.9053 -0.0995 0.0097 219
20-Feb-02 16.69 0.9929 -0.0072 0.0000 220
19-Feb-02 16.81 0.9836 -0.0165 0.0002 221
15-Feb-02 17.09 0.9788 -0.0214 0.0004 222
14-Feb-02 17.46 0.9966 -0.0034 0.0000 223
13-Feb-02 17.52 1.0151 0.0150 0.0003 224
12-Feb-02 17.26 0.9757 -0.0246 0.0006 225
11-Feb-02 17.69 1.0555 0.0540 0.0030 226
8-Feb-02 16.76 0.9824 -0.0177 0.0003 227
7-Feb-02 17.06 0.9167 -0.0870 0.0074 228
6-Feb-02 18.61 1.0059 0.0059 0.0000 229
5-Feb-02 18.50 1.0104 0.0103 0.0001 230
4-Feb-02 18.31 0.9531 -0.0480 0.0022 231
1-Feb-02 19.21 0.9702 -0.0303 0.0008 232
31-Jan-02 19.80 1.0238 0.0235 0.0006 233
30-Jan-02 19.34 1.0174 0.0172 0.0003 234
29-Jan-02 19.01 0.9650 -0.0357 0.0012 235
28-Jan-02 19.70 1.0298 0.0294 0.0009 236
25-Jan-02 19.13 1.0042 0.0042 0.0000 237
24-Jan-02 19.05 1.0063 0.0063 0.0001 238
23-Jan-02 18.93 1.0482 0.0470 0.0023 239
22-Jan-02 18.06 0.9581 -0.0428 0.0017 240
18-Jan-02 18.85 0.9677 -0.0329 0.0010 241
17-Jan-02 19.48 1.0285 0.0281 0.0009 242
16-Jan-02 18.94 0.9624 -0.0383 0.0014 243
15-Jan-02 19.68 1.0025 0.0025 0.0000 244
14-Jan-02 19.63 0.9713 -0.0291 0.0008 245
11-Jan-02 20.21 0.9624 -0.0383 0.0014 246
10-Jan-02 21.00 1.0072 0.0072 0.0001 247
9-Jan-02 20.85 0.9952 -0.0048 0.0000 248
8-Jan-02 20.95 1.0205 0.0203 0.0005 249
7-Jan-02 20.53 0.9856 -0.0145 0.0002 250
4-Jan-02 20.83 1.0034 0.0034 0.0000 251
3-Jan-02 20.76 1.0796 0.0766 0.0060 252
2-Jan-02 19.23 1.0618 0.0600 0.0037 253
31-Dec-01 18.11 254
 for formula for function
daily return deviation daily return
0.0404 0.0017 0.040394422
0.0100 0.0001 0.009973232
-0.0031 0.0000 -0.00307929
-0.0069 0.0000 -0.00689394
-0.0189 0.0003 -0.01890415
-0.0067 0.0000 -0.00671895
0.0127 0.0002 0.012729487
0.0206 0.0005 0.020556491
-0.0168 0.0002 -0.01678148
-0.0327 0.0010 -0.03274102
-0.0029 0.0000 -0.00292398
0.0221 0.0005 0.022141126
-0.0516 0.0026 -0.05162906
0.0186 0.0004 0.018598533
-0.0058 0.0000 -0.00575956
0.0314 0.0011 0.031355102
-0.0491 0.0023 -0.04914284
0.0049 0.0000 0.004948755
-0.0224 0.0005 -0.02242561
-0.0062 0.0000 -0.00621764
-0.0365 0.0013 -0.03651521
0.0093 0.0001 0.009339628
0.0061 0.0001 0.006050439
0.0260 0.0007 0.025957742
-0.0300 0.0008 -0.02999543
0.0000 0.0000 0
-0.0232 0.0005 -0.0232337
0.0581 0.0035 0.058085198
 0.0514 0.0028 0.051366498
-0.0181 0.0003 -0.01813615
-0.0121 0.0001 -0.01214734
0.0057 0.0000 0.005698021
0.0423 0.0019 0.042311198
0.0418 0.0018 0.04184711
0.0567 0.0033 0.056747145
-0.0324 0.0010 -0.03236528
0.0169 0.0003 0.016861098
-0.0482 0.0022 -0.04821163
0.0211 0.0005 0.021053409
0.0304 0.0010 0.030402342
0.0585 0.0036 0.058545144
0.0377 0.0015 0.037740328
0.0244 0.0007 0.024446668
0.0288 0.0009 0.028825799
-0.0279 0.0007 -0.02790879
-0.0776 0.0059 -0.07764039
0.0025 0.0000 0.002549938
0.0426 0.0019 0.042596618
0.0036 0.0000 0.003558723
0.0244 0.0006 0.024358444
0.0410 0.0018 0.041012271
0.0329 0.0012 0.032884975
0.0360 0.0014 0.036039936
-0.1136 0.0126 -0.11358349
0.0954 0.0093 0.095401176
-0.0325 0.0010 -0.03249917
0.0578 0.0035 0.057842642
0.0538 0.0030 0.053782069
0.0707 0.0052 0.070696845
-0.0543 0.0028 -0.05431199
-0.0410 0.0016 -0.04099819
-0.0363 0.0012 -0.03632989
-0.0242 0.0005 -0.02417036
-0.0849 0.0070 -0.08485316
0.0430 0.0019 0.042957118
-0.0691 0.0046 -0.06912009
-0.0115 0.0001 -0.01150964
-0.0515 0.0025 -0.05146934
0.0453 0.0022 0.045326271
-0.0453 0.0020 -0.04532627
-0.0100 0.0001 -0.00998344
0.0066 0.0001 0.006644543
-0.0408 0.0016 -0.04082199
-0.0032 0.0000 -0.00319489
-0.0306 0.0009 -0.03062666
-0.0092 0.0001 -0.00923794
0.0008 0.0000 0.000766577
-0.0398 0.0015 -0.03983992
0.0104 0.0001 0.010370463
0.0356 0.0014 0.03562332
-0.0054 0.0000 -0.0053867
0.0202 0.0005 0.020155721
-0.0384 0.0014 -0.03840718
0.0152 0.0003 0.015186321
-0.0558 0.0030 -0.05579729
-0.0271 0.0007 -0.02712515
0.0344 0.0013 0.034387342
-0.0216 0.0004 -0.02163026
-0.0330 0.0010 -0.03297387
0.0028 0.0000 0.002764342
-0.0440 0.0018 -0.04400033
-0.0007 0.0000 -0.00066203
0.0255 0.0007 0.025470546
0.0007 0.0000 0.000679117
0.0185 0.0004 0.018512699
0.0062 0.0001 0.006247851
0.0007 0.0000 0.000696621
0.0707 0.0052 0.070736551
-0.0030 0.0000 -0.00298731
0.0219 0.0005 0.021862914
-0.0061 0.0000 -0.00607905
0.0160 0.0003 0.016036999
0.0735 0.0056 0.073456796
0.0606 0.0038 0.060624622
-0.0456 0.0020 -0.0455993
-0.0175 0.0003 -0.01750774
-0.0863 0.0072 -0.08625351
-0.0113 0.0001 -0.01130807
0.0023 0.0000 0.002251408
0.1187 0.0144 0.11872262
0.0179 0.0004 0.017926216
-0.1200 0.0141 -0.11998178
0.0461 0.0022 0.046119936
-0.0377 0.0013 -0.03768107
-0.0503 0.0024 -0.05032981
-0.0493 0.0023 -0.04931331
-0.0316 0.0009 -0.03157435
0.0365 0.0014 0.036467749
-0.0118 0.0001 -0.0118427
0.0042 0.0000 0.004163781
0.0232 0.0006 0.023215957
0.0392 0.0016 0.039192244
0.0278 0.0008 0.027769139
-0.0395 0.0015 -0.03954264
-0.0274 0.0007 -0.02741875
0.0746 0.0057 0.074600839
0.0375 0.0015 0.037504395
-0.0413 0.0016 -0.04133142
-0.0636 0.0039 -0.06363093
0.0094 0.0001 0.00936269
0.0286 0.0009 0.028625808
-0.0015 0.0000 -0.0014881
-0.0444 0.0019 -0.04435478
0.0230 0.0006 0.0230226
-0.0244 0.0005 -0.02444406
-0.0287 0.0008 -0.02870341
-0.0151 0.0002 -0.01506878
-0.0242 0.0005 -0.02417848
0.0524 0.0029 0.052446475
-0.0404 0.0015 -0.04043031
-0.0265 0.0006 -0.02650917
0.0198 0.0004 0.019815708
-0.0315 0.0009 -0.03151935
-0.0167 0.0002 -0.01666705
0.0173 0.0003 0.017313674
-0.0293 0.0008 -0.02932014
-0.0100 0.0001 -0.01000008
0.0478 0.0024 0.047764571
-0.0289 0.0008 -0.02893162
-0.0145 0.0002 -0.01447021
0.0227 0.0006 0.02274261
-0.0456 0.0020 -0.04559016
-0.0115 0.0001 -0.01153275
-0.0197 0.0003 -0.01971979
0.0203 0.0005 0.020323473
0.0245 0.0007 0.024451096
-0.0257 0.0006 -0.0256581
-0.0396 0.0015 -0.03961499
0.0140 0.0002 0.014010737
0.0268 0.0008 0.026811257
0.0067 0.0001 0.006664672
0.0467 0.0023 0.046664765
0.0180 0.0004 0.017995344
-0.0212 0.0004 -0.021175
-0.0325 0.0010 -0.03248256
0.2182 0.0481 0.218238575
0.0146 0.0002 0.014632529
-0.0192 0.0003 -0.0192092
-0.0373 0.0013 -0.03734564
-0.0044 0.0000 -0.00438918
-0.0670 0.0043 -0.0670445
0.0361 0.0014 0.036140139
0.0157 0.0003 0.015692191
-0.0477 0.0022 -0.04772836
0.0110 0.0001 0.01102699
0.0295 0.0009 0.029538012
-0.0596 0.0034 -0.0595744
-0.0259 0.0006 -0.02588927
-0.0117 0.0001 -0.01172652
-0.0338 0.0011 -0.03375042
0.0247 0.0007 0.024723922
0.0373 0.0015 0.037271395
-0.0191 0.0003 -0.01913618
0.0285 0.0009 0.028507068
-0.0447 0.0019 -0.04471488
0.0481 0.0024 0.048083019
-0.0878 0.0075 -0.08779829
0.0019 0.0000 0.001855862
-0.0436 0.0018 -0.04361685
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
DATA
Estimating a Stock's Volatility Using Daily Data

Using formulas Using Excel functions

Number of days of data 254 125 254 125
Number of daily returns 253 124 253 124
Mean daily return -0.0011204 -0.0000177
Daily variance 0.0016203 0.0016356 0.0016203 0.0016356
Daily standard deviation 0.0403 0.0404 0.0403 0.0404
Volatility (annualized SD) 63.65% 63.95% 63.65% 63.95%

Date Closing daily daily return squared 254 deviation

Price return days
2-Jan-03 13.64 1.0412 0.0404 0.0017 0.00163314
31-Dec-02 13.10 1.0100 0.0100 0.0001 0.00009982
30-Dec-02 12.97 0.9969 -0.0031 0.0000 0.00000937
27-Dec-02 13.01 0.9931 -0.0069 0.0000 0.00004728
26-Dec-02 13.10 0.9813 -0.0189 0.0003 0.00035670
24-Dec-02 13.35 0.9933 -0.0067 0.0000 0.00004491
23-Dec-02 13.44 1.0128 0.0127 0.0002 0.00016249
20-Dec-02 13.27 1.0208 0.0206 0.0005 0.00042330
19-Dec-02 13.00 0.9834 -0.0168 0.0002 0.00028102
18-Dec-02 13.22 0.9678 -0.0327 0.0010 0.00107081
17-Dec-02 13.66 0.9971 -0.0029 0.0000 0.00000845
16-Dec-02 13.70 1.0224 0.0221 0.0005 0.00049101
13-Dec-02 13.40 0.9497 -0.0516 0.0026 0.00266373
12-Dec-02 14.11 1.0188 0.0186 0.0004 0.00034656
11-Dec-02 13.85 0.9943 -0.0058 0.0000 0.00003297
10-Dec-02 13.93 1.0319 0.0314 0.0011 0.00098425
9-Dec-02 13.50 0.9520 -0.0491 0.0023 0.00241328
6-Dec-02 14.18 1.0050 0.0049 0.0000 0.00002467
5-Dec-02 14.11 0.9778 -0.0224 0.0005 0.00050211
4-Dec-02 14.43 0.9938 -0.0062 0.0000 0.00003844
3-Dec-02 14.52 0.9641 -0.0365 0.0013 0.00133207
2-Dec-02 15.06 1.0094 0.0093 0.0001 0.00008756
29-Nov-02 14.92 1.0061 0.0061 0.0001 0.00003682
27-Nov-02 14.83 1.0263 0.0260 0.0007 0.00067472
26-Nov-02 14.45 0.9704 -0.0300 0.0008 0.00089866
25-Nov-02 14.89 1.0000 0.0000 0.0000 0.00000000
22-Nov-02 14.89 0.9770 -0.0232 0.0005 0.00053898
21-Nov-02 15.24 1.0598 0.0581 0.0035 0.00337595
20-Nov-02 14.38 1.0527 0.0514 0.0028 0.00264034
19-Nov-02 13.66 0.9820 -0.0181 0.0003 0.00032828
18-Nov-02 13.91 0.9879 -0.0121 0.0001 0.00014713
15-Nov-02 14.08 1.0057 0.0057 0.0000 0.00003267
14-Nov-02 14.00 1.0432 0.0423 0.0019 0.00179174
13-Nov-02 13.42 1.0427 0.0418 0.0018 0.00175266
12-Nov-02 12.87 1.0584 0.0567 0.0033 0.00322225
11-Nov-02 12.16 0.9682 -0.0324 0.0010 0.00104637
8-Nov-02 12.56 1.0170 0.0169 0.0003 0.00028489
7-Nov-02 12.35 0.9529 -0.0482 0.0022 0.00232265
6-Nov-02 12.96 1.0213 0.0211 0.0005 0.00044399
5-Nov-02 12.69 1.0309 0.0304 0.0010 0.00092538
4-Nov-02 12.31 1.0603 0.0585 0.0036 0.00342961
1-Nov-02 11.61 1.0385 0.0377 0.0015 0.00142567
31-Oct-02 11.18 1.0247 0.0244 0.0007 0.00059851
30-Oct-02 10.91 1.0292 0.0288 0.0009 0.00083195
29-Oct-02 10.60 0.9725 -0.0279 0.0007 0.00077791
28-Oct-02 10.90 0.9253 -0.0776 0.0059 0.00602528
25-Oct-02 11.78 1.0026 0.0025 0.0000 0.00000659
24-Oct-02 11.75 1.0435 0.0426 0.0019 0.00181598
23-Oct-02 11.26 1.0036 0.0036 0.0000 0.00001279
22-Oct-02 11.22 1.0247 0.0244 0.0006 0.00059420
21-Oct-02 10.95 1.0419 0.0410 0.0018 0.00168346
18-Oct-02 10.51 1.0334 0.0329 0.0012 0.00108259
17-Oct-02 10.17 1.0367 0.0360 0.0014 0.00130015
16-Oct-02 9.81 0.8926 -0.1136 0.0126 0.01289719
15-Oct-02 10.99 1.1001 0.0954 0.0093 0.00910477
14-Oct-02 9.99 0.9680 -0.0325 0.0010 0.00105504
11-Oct-02 10.32 1.0595 0.0578 0.0035 0.00334782
10-Oct-02 9.74 1.0553 0.0538 0.0030 0.00289442
9-Oct-02 9.23 1.0733 0.0707 0.0052 0.00500055
8-Oct-02 8.60 0.9471 -0.0543 0.0028 0.00294787
7-Oct-02 9.08 0.9598 -0.0410 0.0016 0.00167940
4-Oct-02 9.46 0.9643 -0.0363 0.0012 0.00131857
3-Oct-02 9.81 0.9761 -0.0242 0.0005 0.00058335
2-Oct-02 10.05 0.9186 -0.0849 0.0070 0.00719705
1-Oct-02 10.94 1.0439 0.0430 0.0019 0.00184684
30-Sep-02 10.48 0.9332 -0.0691 0.0046 0.00477514
27-Sep-02 11.23 0.9886 -0.0115 0.0001 0.00013206
26-Sep-02 11.36 0.9498 -0.0515 0.0025 0.00264727
25-Sep-02 11.96 1.0464 0.0453 0.0022 0.00205608
24-Sep-02 11.43 0.9557 -0.0453 0.0020 0.00205286
23-Sep-02 11.96 0.9901 -0.0100 0.0001 0.00009932
20-Sep-02 12.08 1.0067 0.0066 0.0001 0.00004439
19-Sep-02 12.00 0.9600 -0.0408 0.0016 0.00166499
18-Sep-02 12.50 0.9968 -0.0032 0.0000 0.00001009
17-Sep-02 12.54 0.9698 -0.0306 0.0009 0.00093691
16-Sep-02 12.93 0.9908 -0.0092 0.0001 0.00008501
13-Sep-02 13.05 1.0008 0.0008 0.0000 0.00000062
12-Sep-02 13.04 0.9609 -0.0398 0.0015 0.00158581
11-Sep-02 13.57 1.0104 0.0104 0.0001 0.00010791
10-Sep-02 13.43 1.0363 0.0356 0.0014 0.00127028
9-Sep-02 12.96 0.9946 -0.0054 0.0000 0.00002883
6-Sep-02 13.03 1.0204 0.0202 0.0005 0.00040697
5-Sep-02 12.77 0.9623 -0.0384 0.0014 0.00147375
4-Sep-02 13.27 1.0153 0.0152 0.0003 0.00023116
3-Sep-02 13.07 0.9457 -0.0558 0.0030 0.00311136
30-Aug-02 13.82 0.9732 -0.0271 0.0007 0.00073481
29-Aug-02 14.20 1.0350 0.0344 0.0013 0.00118371
28-Aug-02 13.72 0.9786 -0.0216 0.0004 0.00046710
27-Aug-02 14.02 0.9676 -0.0330 0.0010 0.00108611
26-Aug-02 14.49 1.0028 0.0028 0.0000 0.00000774
23-Aug-02 14.45 0.9570 -0.0440 0.0018 0.00193447
22-Aug-02 15.10 0.9993 -0.0007 0.0000 0.00000042
21-Aug-02 15.11 1.0258 0.0255 0.0007 0.00064965
20-Aug-02 14.73 1.0007 0.0007 0.0000 0.00000049
19-Aug-02 14.72 1.0187 0.0185 0.0004 0.00034338
16-Aug-02 14.45 1.0063 0.0062 0.0001 0.00003926
15-Aug-02 14.36 1.0007 0.0007 0.0000 0.00000051
14-Aug-02 14.35 1.0733 0.0707 0.0052 0.00500617
13-Aug-02 13.37 0.9970 -0.0030 0.0000 0.00000882
12-Aug-02 13.41 1.0221 0.0219 0.0005 0.00047876
9-Aug-02 13.12 0.9939 -0.0061 0.0000 0.00003674
8-Aug-02 13.20 1.0162 0.0160 0.0003 0.00025775
7-Aug-02 12.99 1.0762 0.0735 0.0056 0.00539850
6-Aug-02 12.07 1.0625 0.0606 0.0038 0.00367749
5-Aug-02 11.36 0.9554 -0.0456 0.0020 0.00207768
2-Aug-02 11.89 0.9826 -0.0175 0.0003 0.00030590
1-Aug-02 12.10 0.9174 -0.0863 0.0072 0.00743661
31-Jul-02 13.19 0.9888 -0.0113 0.0001 0.00012747
30-Jul-02 13.34 1.0023 0.0023 0.0000 0.00000515
29-Jul-02 13.31 1.1261 0.1187 0.0144 0.01409927
26-Jul-02 11.82 1.0181 0.0179 0.0004 0.00032198
25-Jul-02 11.61 0.8869 -0.1200 0.0141 0.01439138
24-Jul-02 13.09 1.0472 0.0461 0.0022 0.00212868
23-Jul-02 12.50 0.9630 -0.0377 0.0013 0.00141853
22-Jul-02 12.98 0.9509 -0.0503 0.0024 0.00253131
19-Jul-02 13.65 0.9519 -0.0493 0.0023 0.00243006
18-Jul-02 14.34 0.9689 -0.0316 0.0009 0.00099582
17-Jul-02 14.80 1.0371 0.0365 0.0014 0.00133119
16-Jul-02 14.27 0.9882 -0.0118 0.0001 0.00013983
15-Jul-02 14.44 1.0042 0.0042 0.0000 0.00001748
12-Jul-02 14.38 1.0235 0.0232 0.0006 0.00053980
 11-Jul-02 14.05 1.0400 0.0392 0.0016 0.00153742
10-Jul-02 13.51 1.0282 0.0278 0.0008 0.00077211
9-Jul-02 13.14 0.9612 -0.0395 0.0015 0.00156222
8-Jul-02 13.67 0.9730 -0.0274 0.0007 0.00075082
5-Jul-02 14.05 1.0775 0.0746 0.0057 0.00556793
3-Jul-02 13.04 1.0382 0.0375 0.0015 0.00140791
2-Jul-02 12.56 0.9595 -0.0413 0.0016 0.00170682
1-Jul-02 13.09 0.9384 -0.0636 0.0039 0.00404664
28-Jun-02 13.95 1.0094 0.0094 0.0001 0.00008799
27-Jun-02 13.82 1.0290 0.0286 0.0009 0.00082045
26-Jun-02 13.43 0.9985 -0.0015 0.0000 0.00000216
25-Jun-02 13.45 0.9566 -0.0444 0.0019 0.00196578
24-Jun-02 14.06 1.0233 0.0230 0.0006 0.00053086
21-Jun-02 13.74 0.9759 -0.0244 0.0005 0.00059665
20-Jun-02 14.08 0.9717 -0.0287 0.0008 0.00082287
19-Jun-02 14.49 0.9850 -0.0151 0.0002 0.00022653
18-Jun-02 14.71 0.9761 -0.0242 0.0005 0.00058374
17-Jun-02 15.07 1.0538 0.0524 0.0029 0.00275249
14-Jun-02 14.30 0.9604 -0.0404 0.0015 0.00163318
13-Jun-02 14.89 0.9738 -0.0265 0.0006 0.00070180
12-Jun-02 15.29 1.0200 0.0198 0.0004 0.00039336
11-Jun-02 14.99 0.9690 -0.0315 0.0009 0.00099235
10-Jun-02 15.47 0.9835 -0.0167 0.0002 0.00027720
7-Jun-02 15.73 1.0175 0.0173 0.0003 0.00030038
6-Jun-02 15.46 0.9711 -0.0293 0.0008 0.00085863
5-Jun-02 15.92 0.9900 -0.0100 0.0001 0.00009965
4-Jun-02 16.08 1.0489 0.0478 0.0024 0.00228315
3-Jun-02 15.33 0.9715 -0.0289 0.0008 0.00083601
31-May-02 15.78 0.9856 -0.0145 0.0002 0.00020887
30-May-02 16.01 1.0230 0.0227 0.0006 0.00051803
29-May-02 15.65 0.9554 -0.0456 0.0020 0.00207685
28-May-02 16.38 0.9885 -0.0115 0.0001 0.00013260
24-May-02 16.57 0.9805 -0.0197 0.0003 0.00038817
23-May-02 16.90 1.0205 0.0203 0.0005 0.00041376
22-May-02 16.56 1.0248 0.0245 0.0007 0.00059872
21-May-02 16.16 0.9747 -0.0257 0.0006 0.00065743
20-May-02 16.58 0.9612 -0.0396 0.0015 0.00156794
17-May-02 17.25 1.0141 0.0140 0.0002 0.00019680
16-May-02 17.01 1.0272 0.0268 0.0008 0.00071979
15-May-02 16.56 1.0067 0.0067 0.0001 0.00004465
14-May-02 16.45 1.0478 0.0467 0.0023 0.00217925
13-May-02 15.70 1.0182 0.0180 0.0004 0.00032447
10-May-02 15.42 0.9790 -0.0212 0.0004 0.00044763
9-May-02 15.75 0.9680 -0.0325 0.0010 0.00105397
8-May-02 16.27 1.2439 0.2182 0.0481 0.04763581
 7-May-02 13.08 1.0147 0.0146 0.0002 0.00021463
6-May-02 12.89 0.9810 -0.0192 0.0003 0.00036831
3-May-02 13.14 0.9633 -0.0373 0.0013 0.00139337
2-May-02 13.64 0.9956 -0.0044 0.0000 0.00001911
1-May-02 13.70 0.9352 -0.0670 0.0043 0.00449259
30-Apr-02 14.65 1.0368 0.0361 0.0014 0.00130739
29-Apr-02 14.13 1.0158 0.0157 0.0003 0.00024680
26-Apr-02 13.91 0.9534 -0.0477 0.0022 0.00227631
25-Apr-02 14.59 1.0111 0.0110 0.0001 0.00012199
24-Apr-02 14.43 1.0300 0.0295 0.0009 0.00087354
23-Apr-02 14.01 0.9422 -0.0596 0.0034 0.00354700
22-Apr-02 14.87 0.9744 -0.0259 0.0006 0.00066934
19-Apr-02 15.26 0.9883 -0.0117 0.0001 0.00013710
18-Apr-02 15.44 0.9668 -0.0338 0.0011 0.00113790
17-Apr-02 15.97 1.0250 0.0247 0.0007 0.00061215
16-Apr-02 15.58 1.0380 0.0373 0.0015 0.00139048
15-Apr-02 15.01 0.9810 -0.0191 0.0003 0.00036552
12-Apr-02 15.30 1.0289 0.0285 0.0009 0.00081366
11-Apr-02 14.87 0.9563 -0.0447 0.0019 0.00199784
10-Apr-02 15.55 1.0493 0.0481 0.0024 0.00231368
9-Apr-02 14.82 0.9159 -0.0878 0.0075 0.00770543
8-Apr-02 16.18 1.0019 0.0019 0.0000 0.00000351
5-Apr-02 16.15 0.9573 -0.0436 0.0018 0.00190088
4-Apr-02 16.87 1.0163 0.0161 0.0003 0.00026088
3-Apr-02 16.60 1.0110 0.0109 0.0001 0.00011925
2-Apr-02 16.42 0.9372 -0.0648 0.0041 0.00420231
1-Apr-02 17.52 1.0348 0.0343 0.0013 0.00117468
28-Mar-02 16.93 1.0361 0.0355 0.0013 0.00125946
27-Mar-02 16.34 1.0031 0.0031 0.0000 0.00000950
26-Mar-02 16.29 1.0068 0.0068 0.0001 0.00004615
25-Mar-02 16.18 0.9765 -0.0238 0.0005 0.00056645
22-Mar-02 16.57 1.0049 0.0048 0.0000 0.00002359
21-Mar-02 16.49 1.0293 0.0289 0.0009 0.00083717
20-Mar-02 16.02 0.9570 -0.0440 0.0018 0.00193120
19-Mar-02 16.74 1.0133 0.0132 0.0002 0.00017548
18-Mar-02 16.52 0.9988 -0.0012 0.0000 0.00000142
15-Mar-02 16.54 0.9881 -0.0120 0.0001 0.00014404
14-Mar-02 16.74 1.0232 0.0230 0.0006 0.00052806
13-Mar-02 16.36 0.9756 -0.0248 0.0006 0.00061180
12-Mar-02 16.77 0.9627 -0.0380 0.0014 0.00144474
11-Mar-02 17.42 0.9787 -0.0216 0.0004 0.00046491
8-Mar-02 17.80 1.0471 0.0460 0.0022 0.00211626
7-Mar-02 17.00 1.0137 0.0136 0.0002 0.00018604
6-Mar-02 16.77 1.0157 0.0156 0.0003 0.00024470
5-Mar-02 16.51 1.0018 0.0018 0.0000 0.00000337
 4-Mar-02 16.48 1.0987 0.0941 0.0091 0.00885764
1-Mar-02 15.00 1.0512 0.0499 0.0026 0.00249086
28-Feb-02 14.27 1.0021 0.0021 0.0000 0.00000450
27-Feb-02 14.24 0.9187 -0.0848 0.0070 0.00718551
26-Feb-02 15.50 0.9936 -0.0064 0.0000 0.00004113
25-Feb-02 15.60 1.0236 0.0233 0.0006 0.00054593
22-Feb-02 15.24 1.0086 0.0086 0.0001 0.00007369
21-Feb-02 15.11 0.9053 -0.0995 0.0097 0.00988737
20-Feb-02 16.69 0.9929 -0.0072 0.0000 0.00005107
19-Feb-02 16.81 0.9836 -0.0165 0.0002 0.00027231
15-Feb-02 17.09 0.9788 -0.0214 0.0004 0.00045802
14-Feb-02 17.46 0.9966 -0.0034 0.0000 0.00001165
13-Feb-02 17.52 1.0151 0.0150 0.0003 0.00022407
12-Feb-02 17.26 0.9757 -0.0246 0.0006 0.00060467
11-Feb-02 17.69 1.0555 0.0540 0.0030 0.00291839
8-Feb-02 16.76 0.9824 -0.0177 0.0003 0.00031413
7-Feb-02 17.06 0.9167 -0.0870 0.0074 0.00755940
6-Feb-02 18.61 1.0059 0.0059 0.0000 0.00003536
5-Feb-02 18.50 1.0104 0.0103 0.0001 0.00010694
4-Feb-02 18.31 0.9531 -0.0480 0.0022 0.00230073
1-Feb-02 19.21 0.9702 -0.0303 0.0008 0.00091405
31-Jan-02 19.80 1.0238 0.0235 0.0006 0.00055339
30-Jan-02 19.34 1.0174 0.0172 0.0003 0.00029681
29-Jan-02 19.01 0.9650 -0.0357 0.0012 0.00126991
28-Jan-02 19.70 1.0298 0.0294 0.0009 0.00086310
25-Jan-02 19.13 1.0042 0.0042 0.0000 0.00001771
24-Jan-02 19.05 1.0063 0.0063 0.0001 0.00004016
23-Jan-02 18.93 1.0482 0.0470 0.0023 0.00221522
22-Jan-02 18.06 0.9581 -0.0428 0.0017 0.00183147
18-Jan-02 18.85 0.9677 -0.0329 0.0010 0.00107963
17-Jan-02 19.48 1.0285 0.0281 0.0009 0.00079129
16-Jan-02 18.94 0.9624 -0.0383 0.0014 0.00146759
15-Jan-02 19.68 1.0025 0.0025 0.0000 0.00000656
14-Jan-02 19.63 0.9713 -0.0291 0.0008 0.00084686
11-Jan-02 20.21 0.9624 -0.0383 0.0014 0.00146897
10-Jan-02 21.00 1.0072 0.0072 0.0001 0.00005164
9-Jan-02 20.85 0.9952 -0.0048 0.0000 0.00002272
8-Jan-02 20.95 1.0205 0.0203 0.0005 0.00041084
7-Jan-02 20.53 0.9856 -0.0145 0.0002 0.00020994
4-Jan-02 20.83 1.0034 0.0034 0.0000 0.00001145
3-Jan-02 20.76 1.0796 0.0766 0.0060 0.00586361
2-Jan-02 19.23 1.0618 0.0600 0.0037 0.00360300
31-Dec-01 18.11
Estimating a Stock's Volatility Using Daily Data

using excel using function

Number of days of data 1180
Number of daily returns 1179
Mean daily return 0.0006
Daily variance 0.0001
Daily standard deviation 0.0112 0.0242
Volatility (annualized SD) 17.71% 38.33%

squared 254
Date Closing price relative daily return days
Price day no.
31-Mar-17 367.15 1.0081 0.0081 0.0001 1
30-Mar-17 364.20 0.9917 -0.0083 0.0001 2
29-Mar-17 367.25 1.0007 0.0007 0.0000 3
28-Mar-17 367.00 1.0109 0.0108 0.0001 4
27-Mar-17 363.05 1.0036 0.0036 0.0000 5
24-Mar-17 361.75 1.0084 0.0083 0.0001 6
23-Mar-17 358.75 1.0093 0.0092 0.0001 7
22-Mar-17 355.45 0.9839 -0.0162 0.0003 8
21-Mar-17 361.25 0.9986 -0.0014 0.0000 9
20-Mar-17 361.75 1.0122 0.0121 0.0001 10
17-Mar-17 357.40 0.9993 -0.0007 0.0000 11
16-Mar-17 357.65 1.0227 0.0225 0.0005 12
15-Mar-17 349.70 1.0188 0.0186 0.0003 13
14-Mar-17 343.25 1.0545 0.0531 0.0028 14
10-Mar-17 325.50 0.9985 -0.0015 0.0000 15
9-Mar-17 326.00 0.9939 -0.0061 0.0000 16
8-Mar-17 328.00 0.9976 -0.0024 0.0000 17
7-Mar-17 328.80 1.0038 0.0038 0.0000 18
6-Mar-17 327.55 1.0100 0.0100 0.0001 19
3-Mar-17 324.30 0.9992 -0.0008 0.0000 20
2-Mar-17 324.55 0.9768 -0.0234 0.0006 21
1-Mar-17 332.25 0.9973 -0.0027 0.0000 22
28-Feb-17 333.15 1.0030 0.0030 0.0000 23
27-Feb-17 332.15 1.0032 0.0032 0.0000 24
23-Feb-17 331.10 1.0430 0.0421 0.0017 25
22-Feb-17 317.45 0.9846 -0.0155 0.0003 26
21-Feb-17 322.40 0.9957 -0.0043 0.0000 27
20-Feb-17 323.80 1.0050 0.0050 0.0000 28
17-Feb-17 322.20 1.0578 0.0562 0.0031 29
16-Feb-17 304.60 1.0346 0.0341 0.0011 30
15-Feb-17 294.40 0.9678 -0.0327 0.0011 31
14-Feb-17 304.20 0.9917 -0.0083 0.0001 32
13-Feb-17 306.75 1.0097 0.0097 0.0001 33
10-Feb-17 303.80 1.0021 0.0021 0.0000 34
9-Feb-17 303.15 1.0250 0.0247 0.0006 35
8-Feb-17 295.75 0.9973 -0.0027 0.0000 36
7-Feb-17 296.55 0.9865 -0.0136 0.0002 37
6-Feb-17 300.60 1.0131 0.0131 0.0002 38
3-Feb-17 296.70 1.0061 0.0061 0.0000 39
2-Feb-17 294.90 0.9983 -0.0017 0.0000 40
1-Feb-17 295.40 1.0381 0.0374 0.0014 41
31-Jan-17 284.55 1.0032 0.0032 0.0000 42
30-Jan-17 283.65 0.9991 -0.0009 0.0000 43
27-Jan-17 283.90 0.9960 -0.0040 0.0000 44
25-Jan-17 285.05 1.0276 0.0272 0.0007 45
24-Jan-17 277.40 1.0152 0.0151 0.0002 46
23-Jan-17 273.25 1.0031 0.0031 0.0000 47
20-Jan-17 272.40 0.9725 -0.0279 0.0008 48
19-Jan-17 280.10 0.9903 -0.0098 0.0001 49
18-Jan-17 282.85 0.9919 -0.0081 0.0001 50
17-Jan-17 285.15 0.9901 -0.0099 0.0001 51
16-Jan-17 288.00 1.0641 0.0621 0.0038 52
13-Jan-17 270.65 1.0135 0.0134 0.0002 53
12-Jan-17 267.05 1.0083 0.0083 0.0001 54
11-Jan-17 264.85 1.0370 0.0363 0.0013 55
10-Jan-17 255.40 1.0010 0.0010 0.0000 56
9-Jan-17 255.15 1.0257 0.0254 0.0006 57
6-Jan-17 248.75 1.0053 0.0052 0.0000 58
5-Jan-17 247.45 1.0175 0.0173 0.0003 59
4-Jan-17 243.20 0.9894 -0.0106 0.0001 60
3-Jan-17 245.80 0.9836 -0.0165 0.0003 61
2-Jan-17 249.90 1.0257 0.0253 0.0006 62
30-Dec-16 243.65 0.9939 -0.0061 0.0000 63
29-Dec-16 245.15 1.0162 0.0160 0.0002 64
28-Dec-16 241.25 1.0111 0.0110 0.0001 65
27-Dec-16 238.60 1.0333 0.0328 0.0010 66
26-Dec-16 230.90 0.9872 -0.0129 0.0002 67
23-Dec-16 233.90 1.0121 0.0120 0.0001 68
22-Dec-16 231.10 0.9794 -0.0208 0.0005 69
21-Dec-16 235.95 0.9973 -0.0028 0.0000 70
20-Dec-16 236.60 0.9795 -0.0207 0.0005 71
19-Dec-16 241.55 0.9998 -0.0002 0.0000 72
16-Dec-16 241.60 0.9922 -0.0078 0.0001 73
15-Dec-16 243.50 1.0050 0.0049 0.0000 74
14-Dec-16 242.30 0.9868 -0.0133 0.0002 75
13-Dec-16 245.55 0.9885 -0.0115 0.0001 76
12-Dec-16 248.40 0.9734 -0.0270 0.0008 77
9-Dec-16 255.20 1.0028 0.0027 0.0000 78
8-Dec-16 254.50 1.0318 0.0313 0.0009 79
7-Dec-16 246.65 0.9764 -0.0238 0.0006 80
6-Dec-16 252.60 1.0122 0.0121 0.0001 81
5-Dec-16 249.55 1.0301 0.0297 0.0008 82
2-Dec-16 242.25 0.9743 -0.0261 0.0007 83
1-Dec-16 248.65 0.9694 -0.0311 0.0010 84
30-Nov-16 256.50 1.0207 0.0205 0.0004 85
29-Nov-16 251.30 1.0425 0.0416 0.0017 86
28-Nov-16 241.05 1.0128 0.0127 0.0001 87
25-Nov-16 238.00 1.0455 0.0445 0.0019 88
24-Nov-16 227.65 0.9808 -0.0194 0.0004 89
23-Nov-16 232.10 1.0218 0.0216 0.0004 90
22-Nov-16 227.15 1.0339 0.0333 0.0011 91
21-Nov-16 219.70 0.9640 -0.0366 0.0014 92
18-Nov-16 227.90 0.9917 -0.0083 0.0001 93
17-Nov-16 229.80 0.9957 -0.0043 0.0000 94
16-Nov-16 230.80 0.9527 -0.0484 0.0024 95
15-Nov-16 242.25 0.9636 -0.0371 0.0014 96
11-Nov-16 251.40 0.9147 -0.0892 0.0081 97
10-Nov-16 274.85 0.9776 -0.0227 0.0005 98
9-Nov-16 281.15 0.8952 -0.1107 0.0124 99
8-Nov-16 314.05 1.0059 0.0059 0.0000 100
7-Nov-16 312.20 1.0498 0.0486 0.0023 101
4-Nov-16 297.40 0.9587 -0.0421 0.0018 102
3-Nov-16 310.20 0.9782 -0.0220 0.0005 103
2-Nov-16 317.10 0.9637 -0.0370 0.0014 104
1-Nov-16 329.05 1.0029 0.0029 0.0000 105
28-Oct-16 328.10 1.0114 0.0113 0.0001 106
27-Oct-16 324.40 1.0182 0.0180 0.0003 107
26-Oct-16 318.60 0.9808 -0.0194 0.0004 108
25-Oct-16 324.85 0.9906 -0.0095 0.0001 109
24-Oct-16 327.94 0.9914 -0.0086 0.0001 110
21-Oct-16 330.78 1.0051 0.0051 0.0000 111
20-Oct-16 329.09 0.9864 -0.0137 0.0002 112
19-Oct-16 333.62 1.0327 0.0322 0.0010 113
18-Oct-16 323.06 1.0543 0.0529 0.0027 114
17-Oct-16 306.41 1.0208 0.0205 0.0004 115
14-Oct-16 300.18 1.0600 0.0583 0.0033 116
13-Oct-16 283.18 0.9708 -0.0297 0.0009 117
10-Oct-16 291.70 1.0007 0.0007 0.0000 118
 7-Oct-16 291.50 0.9912 -0.0089 0.0001 119
6-Oct-16 294.09 0.9949 -0.0051 0.0000 120
5-Oct-16 295.59 0.9916 -0.0084 0.0001 121
4-Oct-16 298.08 1.0108 0.0108 0.0001 122
3-Oct-16 294.89 1.0423 0.0414 0.0017 123
30-Sep-16 282.93 1.0413 0.0404 0.0016 124
29-Sep-16 271.71 0.9137 -0.0903 0.0083 125
28-Sep-16 297.38 1.0069 0.0069 0.0000 126
27-Sep-16 295.34 1.0186 0.0184 0.0003 127
26-Sep-16 289.96 0.9935 -0.0065 0.0001 128
23-Sep-16 291.85 1.0041 0.0041 0.0000 129
22-Sep-16 290.66 1.0328 0.0322 0.0010 130
21-Sep-16 281.43 0.9996 -0.0004 0.0000 131
20-Sep-16 281.53 0.9945 -0.0055 0.0000 132
19-Sep-16 283.08 1.0105 0.0104 0.0001 133
16-Sep-16 280.14 0.9865 -0.0136 0.0002 134
15-Sep-16 283.98 0.9885 -0.0115 0.0001 135
14-Sep-16 287.27 1.0363 0.0357 0.0012 136
12-Sep-16 277.20 0.9271 -0.0756 0.0058 137
9-Sep-16 298.98 0.9929 -0.0071 0.0001 138
8-Sep-16 301.12 1.0173 0.0172 0.0003 139
7-Sep-16 295.99 1.0056 0.0056 0.0000 140
6-Sep-16 294.34 1.0277 0.0273 0.0007 141
2-Sep-16 286.42 1.0063 0.0063 0.0000 142
1-Sep-16 284.62 0.9824 -0.0177 0.0003 143
31-Aug-16 289.71 1.0028 0.0028 0.0000 144
30-Aug-16 288.91 1.0335 0.0330 0.0010 145
29-Aug-16 279.54 0.9891 -0.0110 0.0001 146
26-Aug-16 282.63 1.0102 0.0101 0.0001 147
25-Aug-16 279.79 0.9952 -0.0048 0.0000 148
24-Aug-16 281.13 1.0347 0.0341 0.0011 149
23-Aug-16 271.71 1.0283 0.0279 0.0007 150
22-Aug-16 264.24 1.0063 0.0062 0.0000 151
19-Aug-16 262.59 0.9889 -0.0111 0.0001 152
18-Aug-16 265.53 1.0087 0.0087 0.0001 153
17-Aug-16 263.24 1.0044 0.0044 0.0000 154
16-Aug-16 262.09 0.9915 -0.0085 0.0001 155
12-Aug-16 264.34 1.0247 0.0244 0.0006 156
11-Aug-16 257.96 1.0213 0.0211 0.0004 157
10-Aug-16 252.57 1.0066 0.0065 0.0000 158
9-Aug-16 250.93 1.0178 0.0176 0.0003 159
8-Aug-16 246.54 0.9992 -0.0008 0.0000 160
5-Aug-16 246.74 1.0561 0.0546 0.0029 161
4-Aug-16 233.63 1.0453 0.0443 0.0019 162
3-Aug-16 223.51 1.0000 0.0000 0.0000 163
 2-Aug-16 223.51 1.0052 0.0051 0.0000 164
1-Aug-16 222.37 0.9993 -0.0007 0.0000 165
29-Jul-16 222.52 0.9975 -0.0025 0.0000 166
28-Jul-16 223.06 1.0090 0.0090 0.0001 167
27-Jul-16 221.07 0.9995 -0.0005 0.0000 168
26-Jul-16 221.17 0.9845 -0.0157 0.0003 169
25-Jul-16 224.66 1.0151 0.0150 0.0002 170
22-Jul-16 221.32 1.0188 0.0186 0.0003 171
21-Jul-16 217.23 0.9916 -0.0085 0.0001 172
20-Jul-16 219.08 1.0134 0.0133 0.0002 173
19-Jul-16 216.18 0.9995 -0.0005 0.0000 174
18-Jul-16 216.28 1.0077 0.0076 0.0000 175
15-Jul-16 214.64 1.0089 0.0089 0.0001 176
14-Jul-16 212.75 0.9972 -0.0028 0.0000 177
13-Jul-16 213.34 0.9846 -0.0155 0.0003 178
12-Jul-16 216.68 1.0012 0.0012 0.0000 179
11-Jul-16 216.43 1.0135 0.0134 0.0002 180
8-Jul-16 213.54 1.0176 0.0174 0.0003 181
7-Jul-16 209.85 1.0109 0.0109 0.0001 182
5-Jul-16 207.58 1.0017 0.0017 0.0000 183
4-Jul-16 207.24 1.0188 0.0186 0.0003 184
1-Jul-16 203.43 1.0209 0.0206 0.0004 185
30-Jun-16 199.27 1.0092 0.0091 0.0001 186
29-Jun-16 197.46 0.9988 -0.0012 0.0000 187
28-Jun-16 197.70 1.0319 0.0314 0.0009 188
27-Jun-16 191.59 1.0051 0.0051 0.0000 189
24-Jun-16 190.61 0.9755 -0.0248 0.0006 190
23-Jun-16 195.40 0.9980 -0.0020 0.0000 191
22-Jun-16 195.79 0.9818 -0.0183 0.0004 192
21-Jun-16 199.41 0.9958 -0.0042 0.0000 193
20-Jun-16 200.25 1.0141 0.0140 0.0002 194
17-Jun-16 197.46 0.9988 -0.0012 0.0000 195
16-Jun-16 197.70 0.9796 -0.0206 0.0004 196
15-Jun-16 201.81 1.0061 0.0061 0.0000 197
14-Jun-16 200.59 1.0116 0.0115 0.0001 198
13-Jun-16 198.29 0.9699 -0.0306 0.0010 199
10-Jun-16 204.45 0.9858 -0.0143 0.0002 200
9-Jun-16 207.39 1.0576 0.0560 0.0031 201
8-Jun-16 196.09 1.0155 0.0153 0.0002 202
7-Jun-16 193.10 1.0059 0.0058 0.0000 203
6-Jun-16 191.98 0.9952 -0.0048 0.0000 204
3-Jun-16 192.91 0.9977 -0.0023 0.0000 205
2-Jun-16 193.35 1.0025 0.0025 0.0000 206
1-Jun-16 192.86 0.9932 -0.0068 0.0001 207
31-May-16 194.18 1.0166 0.0165 0.0003 208
30-May-16 191.00 0.9886 -0.0115 0.0001 209
27-May-16 193.20 1.0141 0.0140 0.0002 210
26-May-16 190.51 1.0304 0.0300 0.0009 211
25-May-16 184.89 1.0297 0.0293 0.0008 212
24-May-16 179.56 0.9844 -0.0157 0.0003 213
23-May-16 182.39 0.9987 -0.0013 0.0000 214
20-May-16 182.64 0.9719 -0.0285 0.0008 215
19-May-16 187.92 0.9508 -0.0505 0.0026 216
18-May-16 197.65 1.0017 0.0017 0.0000 217
17-May-16 197.31 0.9921 -0.0079 0.0001 218
16-May-16 198.88 0.9971 -0.0029 0.0000 219
13-May-16 199.46 0.9946 -0.0054 0.0000 220
12-May-16 200.54 1.0414 0.0406 0.0016 221
11-May-16 192.57 0.9828 -0.0174 0.0003 222
10-May-16 195.94 0.9965 -0.0035 0.0000 223
9-May-16 196.63 1.0224 0.0221 0.0005 224
6-May-16 192.32 0.9769 -0.0234 0.0006 225
5-May-16 196.87 1.0164 0.0163 0.0002 226
4-May-16 193.69 0.9706 -0.0299 0.0009 227
3-May-16 199.56 1.0015 0.0015 0.0000 228
2-May-16 199.27 1.0272 0.0269 0.0007 229
29-Apr-16 193.99 0.9927 -0.0073 0.0001 230
28-Apr-16 195.40 0.9725 -0.0279 0.0008 231
27-Apr-16 200.93 0.9978 -0.0022 0.0000 232
26-Apr-16 201.37 1.0303 0.0298 0.0009 233
25-Apr-16 195.45 0.9716 -0.0289 0.0009 234
22-Apr-16 201.18 1.0022 0.0022 0.0000 235
21-Apr-16 200.73 0.9913 -0.0087 0.0001 236
20-Apr-16 202.50 0.9969 -0.0031 0.0000 237
18-Apr-16 203.13 1.0227 0.0224 0.0005 238
13-Apr-16 198.63 1.0556 0.0541 0.0029 239
12-Apr-16 188.16 1.0116 0.0115 0.0001 240
11-Apr-16 186.01 1.0077 0.0077 0.0000 241
8-Apr-16 184.59 1.0067 0.0066 0.0000 242
7-Apr-16 183.37 0.9715 -0.0289 0.0009 243
6-Apr-16 188.75 1.0147 0.0146 0.0002 244
5-Apr-16 186.01 0.9372 -0.0649 0.0043 245
4-Apr-16 198.49 1.0145 0.0144 0.0002 246
1-Apr-16 195.65 1.0186 0.0184 0.0003 247
31-Mar-16 192.08 1.0285 0.0281 0.0008 248
30-Mar-16 186.75 1.0272 0.0268 0.0007 249
29-Mar-16 181.81 1.0046 0.0046 0.0000 250
28-Mar-16 180.97 0.9763 -0.0240 0.0006 251
23-Mar-16 185.38 1.0034 0.0034 0.0000 252
22-Mar-16 184.74 1.0172 0.0171 0.0003 253
21-Mar-16 181.61 1.0483 0.0471 0.0022 254
3/18/2016 173.246414 1.0117 0.0116 0.0001 255
3/17/2016 171.240997 0.9851 -0.0150 0.0002 256
3/16/2016 173.833328 0.9869 -0.0132 0.0002 257
3/15/2016 176.142136 0.9992 -0.0008 0.0000 258
3/14/2016 176.286438 0.9981 -0.0019 0.0000 259
3/11/2016 176.623154 1.0138 0.0137 0.0002 260
3/10/2016 174.218155 1.0200 0.0198 0.0004 261
3/9/2016 170.80304 1.0143 0.0142 0.0002 262
3/8/2016 168.398041 1.0072 0.0072 0.0000 263
3/4/2016 167.195541 1.0358 0.0351 0.0012 264
3/3/2016 161.423553 1.0154 0.0153 0.0002 265
3/2/2016 158.970444 1.0335 0.0329 0.0010 266
3/1/2016 153.823746 1.0410 0.0402 0.0016 267
2/29/2016 147.763168 1.0099 0.0098 0.0001 268
2/26/2016 146.320175 1.0696 0.0673 0.0044 269
2/25/2016 136.796341 0.9667 -0.0339 0.0012 270
2/24/2016 141.510162 0.9732 -0.0272 0.0008 271
2/23/2016 145.406235 1.0057 0.0056 0.0000 272
2/22/2016 144.588547 0.9908 -0.0093 0.0001 273
2/19/2016 145.935349 0.9880 -0.0121 0.0002 274
2/18/2016 147.715042 1.0000 0.0000 0.0000 275
2/17/2016 147.715042 0.9945 -0.0055 0.0000 276
2/16/2016 148.532745 0.9708 -0.0297 0.0009 277
2/15/2016 153.006058 1.0433 0.0424 0.0017 278
2/12/2016 146.656845 1.0089 0.0089 0.0001 279
2/11/2016 145.358154 0.9304 -0.0721 0.0053 280
2/10/2016 156.228745 0.9722 -0.0282 0.0008 281
2/9/2016 160.702057 0.9617 -0.0390 0.0016 282
2/8/2016 167.099335 0.9742 -0.0261 0.0007 283
2/5/2016 171.524536 1.0076 0.0076 0.0000 284
2/4/2016 170.22583 0.9648 -0.0358 0.0013 285
2/3/2016 176.430725 0.9653 -0.0354 0.0013 286
2/2/2016 182.779922 0.9966 -0.0034 0.0000 287
2/1/2016 183.405228 1.0373 0.0366 0.0013 288
1/29/2016 176.815552 1.0071 0.0071 0.0000 289
1/28/2016 175.564957 0.9651 -0.0355 0.0013 290
1/27/2016 181.914154 1.0000 0.0000 0.0000 291
1/25/2016 181.914154 1.0126 0.0125 0.0001 292
1/22/2016 179.653427 1.0530 0.0516 0.0026 293
1/21/2016 170.610641 0.9678 -0.0327 0.0011 294
1/20/2016 176.286438 0.9502 -0.0511 0.0027 295
1/19/2016 185.521637 1.0115 0.0115 0.0001 296
1/18/2016 183.405228 0.9436 -0.0581 0.0034 297
1/15/2016 194.37204 0.9773 -0.0230 0.0006 298
 1/14/2016 198.893433 0.9803 -0.0199 0.0004 299
1/13/2016 202.885712 0.9832 -0.0169 0.0003 300
1/12/2016 206.348907 0.9656 -0.0350 0.0013 301
1/11/2016 213.708237 0.9946 -0.0054 0.0000 302
1/8/2016 214.86264 1.0413 0.0404 0.0016 303
1/7/2016 206.348907 0.9252 -0.0778 0.0061 304
1/6/2016 223.039642 1.0015 0.0015 0.0000 305
1/5/2016 222.702927 1.0059 0.0058 0.0000 306
1/4/2016 221.404221 0.9750 -0.0253 0.0007 307
1/1/2016 227.080017 1.0034 0.0034 0.0000 308
12/31/2015 226.310425 1.0019 0.0019 0.0000 309
12/30/2015 225.877533 0.9979 -0.0021 0.0000 310
12/29/2015 226.358521 1.0208 0.0206 0.0004 311
12/28/2015 221.740936 1.0147 0.0146 0.0002 312
12/24/2015 218.518219 0.9917 -0.0083 0.0001 313
12/23/2015 220.346024 1.0079 0.0079 0.0001 314
12/22/2015 218.614441 0.9840 -0.0162 0.0003 315
12/21/2015 222.173813 1.0081 0.0080 0.0001 316
12/18/2015 220.394135 1.0022 0.0022 0.0000 317
12/17/2015 219.913132 1.0571 0.0555 0.0030 318
12/16/2015 208.032425 1.0009 0.0009 0.0000 319
12/15/2015 207.840027 1.0033 0.0032 0.0000 320
12/14/2015 207.166641 1.0180 0.0178 0.0003 321
12/11/2015 203.511032 0.9756 -0.0247 0.0006 322
12/10/2015 208.609634 1.0186 0.0184 0.0003 323
12/9/2015 204.809723 0.9753 -0.0250 0.0007 324
12/8/2015 210.004532 0.9957 -0.0043 0.0000 325
12/7/2015 210.918411 1.0099 0.0099 0.0001 326
12/4/2015 208.850143 0.9742 -0.0261 0.0007 327
12/3/2015 214.381622 1.0059 0.0059 0.0000 328
12/2/2015 213.131027 0.9957 -0.0043 0.0000 329
12/1/2015 214.044937 0.9960 -0.0040 0.0000 330
11/30/2015 214.910721 1.0049 0.0049 0.0000 331
11/27/2015 213.852539 0.9989 -0.0011 0.0000 332
11/26/2015 214.093048 1.0116 0.0115 0.0001 333
11/24/2015 211.639938 1.0030 0.0030 0.0000 334
11/23/2015 211.014618 1.0146 0.0145 0.0002 335
11/20/2015 207.984329 1.0084 0.0084 0.0001 336
11/19/2015 206.252716 1.0173 0.0172 0.0003 337
11/18/2015 202.74144 0.9750 -0.0253 0.0007 338
11/17/2015 207.936218 1.0037 0.0037 0.0000 339
11/16/2015 207.166641 1.0070 0.0070 0.0000 340
11/13/2015 205.723633 1.0073 0.0073 0.0000 341
11/10/2015 204.232529 0.9953 -0.0047 0.0000 342
11/9/2015 205.194519 1.0021 0.0021 0.0000 343
 11/6/2015 204.761658 0.9928 -0.0073 0.0001 344
11/5/2015 206.252716 0.9761 -0.0242 0.0006 345
11/4/2015 211.303223 0.9986 -0.0014 0.0000 346
11/3/2015 211.591843 0.9700 -0.0304 0.0010 347
10/29/2015 218.133423 0.9791 -0.0212 0.0005 348
10/28/2015 222.799133 0.9929 -0.0071 0.0001 349
10/27/2015 224.386414 1.0078 0.0077 0.0001 350
10/26/2015 222.654831 0.9887 -0.0114 0.0001 351
10/23/2015 225.204132 0.9886 -0.0115 0.0001 352
10/21/2015 227.801514 0.9989 -0.0011 0.0000 353
10/20/2015 228.042023 1.0000 0.0000 0.0000 354
10/19/2015 228.042023 1.0057 0.0057 0.0000 355
10/16/2015 226.743317 1.0030 0.0030 0.0000 356
10/15/2015 226.069931 1.0419 0.0410 0.0016 357
10/14/2015 216.979034 0.9956 -0.0044 0.0000 358
10/13/2015 217.94104 0.9963 -0.0037 0.0000 359
10/12/2015 218.758728 0.9932 -0.0068 0.0001 360
10/9/2015 220.249817 1.0308 0.0304 0.0009 361
10/8/2015 213.660126 0.9904 -0.0096 0.0001 362
10/7/2015 215.728424 0.9914 -0.0087 0.0001 363
10/6/2015 217.604309 1.0322 0.0317 0.0010 364
10/5/2015 210.82222 1.0203 0.0200 0.0004 365
10/1/2015 206.637527 0.9766 -0.0237 0.0006 366
9/30/2015 211.591843 1.0242 0.0239 0.0005 367
9/29/2015 206.589432 1.0359 0.0353 0.0012 368
9/28/2015 199.422546 1.0132 0.0131 0.0002 369
9/24/2015 196.82515 0.9894 -0.0107 0.0001 370
9/23/2015 198.941544 0.9966 -0.0034 0.0000 371
9/22/2015 199.614929 0.9680 -0.0325 0.0011 372
9/21/2015 206.204636 0.9931 -0.0070 0.0001 373
9/18/2015 207.647629 0.9760 -0.0243 0.0006 374
9/16/2015 212.746231 0.9995 -0.0005 0.0000 375
9/15/2015 212.842422 0.9822 -0.0179 0.0003 376
9/14/2015 216.69043 1.0133 0.0132 0.0002 377
9/11/2015 213.852539 1.0144 0.0143 0.0002 378
9/10/2015 210.82222 0.9843 -0.0158 0.0003 379
9/9/2015 214.189224 1.0289 0.0285 0.0008 380
9/8/2015 208.176727 1.0132 0.0131 0.0002 381
9/7/2015 205.459076 0.9971 -0.0029 0.0000 382
9/4/2015 206.060349 0.9611 -0.0397 0.0016 383
9/3/2015 214.40567 1.0297 0.0293 0.0008 384
9/2/2015 208.224838 0.9746 -0.0258 0.0007 385
9/1/2015 213.660126 0.9675 -0.0330 0.0011 386
8/31/2015 220.827042 1.0288 0.0284 0.0008 387
8/28/2015 214.646164 1.0048 0.0048 0.0000 388
8/27/2015 213.61203 1.0153 0.0152 0.0002 389
8/26/2015 210.389328 0.9916 -0.0084 0.0001 390
8/25/2015 212.169022 1.0369 0.0362 0.0013 391
8/24/2015 204.61734 0.8723 -0.1366 0.0188 392
8/21/2015 234.55957 0.9957 -0.0043 0.0000 393
8/20/2015 235.569672 0.9805 -0.0197 0.0004 394
8/19/2015 240.259415 0.9977 -0.0023 0.0000 395
8/18/2015 240.812561 0.9904 -0.0096 0.0001 396
8/17/2015 243.145416 0.9909 -0.0092 0.0001 397
8/14/2015 245.382065 1.0441 0.0432 0.0018 398
8/13/2015 235.016525 0.9964 -0.0036 0.0000 399
8/12/2015 235.858276 0.9555 -0.0455 0.0021 400
8/11/2015 246.849136 0.9863 -0.0138 0.0002 401
8/10/2015 250.288254 0.9826 -0.0175 0.0003 402
8/7/2015 254.713486 1.0227 0.0224 0.0005 403
8/6/2015 249.061722 1.0083 0.0082 0.0001 404
8/5/2015 247.017456 1.0091 0.0091 0.0001 405
8/4/2015 244.780807 1.0186 0.0184 0.0003 406
8/3/2015 240.30751 1.0379 0.0372 0.0013 407
7/31/2015 231.529266 1.0000 0.0000 0.0000 408
7/30/2015 231.529266 0.9980 -0.0020 0.0000 409
7/29/2015 231.986206 1.0149 0.0148 0.0002 410
7/28/2015 228.571136 0.9690 -0.0315 0.0010 411
7/27/2015 235.882309 0.9841 -0.0160 0.0003 412
7/24/2015 239.68222 1.0331 0.0325 0.0010 413
7/23/2015 232.010269 1.0198 0.0196 0.0004 414
7/22/2015 227.512939 1.0429 0.0420 0.0017 415
7/21/2015 218.157471 0.9860 -0.0141 0.0002 416
7/20/2015 221.259918 1.0168 0.0167 0.0003 417
7/17/2015 217.604309 0.9982 -0.0018 0.0000 418
7/16/2015 217.989136 1.0121 0.0120 0.0001 419
7/15/2015 215.391724 0.9906 -0.0094 0.0001 420
7/14/2015 217.435989 1.0025 0.0025 0.0000 421
7/13/2015 216.88768 1.0380 0.0373 0.0013 422
7/10/2015 208.949265 1.0068 0.0068 0.0000 423
7/9/2015 207.54277 1.0330 0.0325 0.0010 424
7/8/2015 200.915512 0.9813 -0.0189 0.0004 425
7/7/2015 204.753616 1.0311 0.0306 0.0009 426
7/6/2015 198.579285 0.9925 -0.0075 0.0001 427
7/3/2015 200.081146 0.9917 -0.0083 0.0001 428
7/2/2015 201.749878 0.9888 -0.0113 0.0001 429
7/1/2015 204.038422 1.0166 0.0165 0.0003 430
6/30/2015 200.700974 1.0051 0.0051 0.0000 431
6/29/2015 199.675888 0.9599 -0.0409 0.0017 432
6/26/2015 208.019547 0.9992 -0.0008 0.0000 433
6/25/2015 208.186432 1.0254 0.0250 0.0006 434
6/24/2015 203.037186 0.9849 -0.0153 0.0003 435
6/23/2015 206.16011 0.9905 -0.0096 0.0001 436
6/22/2015 208.138733 1.0230 0.0227 0.0005 437
6/19/2015 203.466309 1.0039 0.0039 0.0000 438
6/18/2015 202.679626 1.0251 0.0248 0.0006 439
6/17/2015 197.7211 1.0511 0.0498 0.0024 440
6/16/2015 188.113937 1.0145 0.0144 0.0002 441
6/15/2015 185.420135 1.0052 0.0052 0.0000 442
6/12/2015 184.466583 0.9967 -0.0034 0.0000 443
6/11/2015 185.086411 0.9843 -0.0158 0.0003 444
6/10/2015 188.042419 1.0052 0.0052 0.0000 445
6/9/2015 187.065048 0.9935 -0.0065 0.0001 446
6/8/2015 188.280807 0.9675 -0.0330 0.0011 447
6/5/2015 194.598175 1.0048 0.0048 0.0000 448
6/4/2015 193.668457 0.9993 -0.0007 0.0000 449
6/3/2015 193.811478 0.9704 -0.0300 0.0009 450
6/2/2015 199.723572 0.9450 -0.0566 0.0033 451
6/1/2015 211.35701 1.0037 0.0037 0.0000 452
5/29/2015 210.570343 1.0095 0.0094 0.0001 453
5/28/2015 208.591705 1.0202 0.0200 0.0004 454
5/27/2015 204.467529 1.0012 0.0012 0.0000 455
5/26/2015 204.229156 1.0040 0.0040 0.0000 456
5/25/2015 203.418625 0.9927 -0.0074 0.0001 457
5/22/2015 204.920471 1.0003 0.0003 0.0000 458
5/21/2015 204.848953 1.0037 0.0037 0.0000 459
5/20/2015 204.086121 0.9988 -0.0012 0.0000 460
5/19/2015 204.324509 0.9947 -0.0054 0.0000 461
5/18/2015 205.421097 1.0007 0.0007 0.0000 462
5/15/2015 205.278061 1.0008 0.0008 0.0000 463
5/14/2015 205.111191 0.9988 -0.0012 0.0000 464
5/13/2015 205.349594 0.9994 -0.0006 0.0000 465
5/12/2015 205.468781 1.0019 0.0019 0.0000 466
5/11/2015 205.087341 1.0066 0.0065 0.0000 467
5/8/2015 203.752365 1.0198 0.0196 0.0004 468
5/7/2015 199.79509 0.9598 -0.0410 0.0017 469
5/6/2015 208.162582 0.9773 -0.0230 0.0006 470
5/5/2015 213.001923 0.9921 -0.0079 0.0001 471
5/4/2015 214.694504 1.0086 0.0086 0.0001 472
4/30/2015 212.858887 0.9653 -0.0353 0.0013 473
4/29/2015 220.51123 1.0102 0.0101 0.0001 474
4/28/2015 218.294189 1.0643 0.0623 0.0038 475
4/27/2015 205.111191 0.9608 -0.0400 0.0016 476
4/24/2015 213.478699 0.9792 -0.0210 0.0005 477
4/23/2015 218.008118 1.0344 0.0338 0.0011 478
4/22/2015 210.761032 1.0166 0.0164 0.0003 479
4/21/2015 207.328232 0.9837 -0.0164 0.0003 480
4/20/2015 210.761032 0.9764 -0.0239 0.0006 481
4/17/2015 215.862595 0.9684 -0.0321 0.0011 482
4/16/2015 222.895126 0.9804 -0.0198 0.0004 483
4/15/2015 227.353043 1.0056 0.0056 0.0000 484
4/13/2015 226.089584 1.0123 0.0122 0.0001 485
4/10/2015 223.348083 0.9913 -0.0087 0.0001 486
4/9/2015 225.302841 1.0415 0.0407 0.0016 487
4/8/2015 216.315552 0.9821 -0.0180 0.0003 488
4/7/2015 220.249008 0.9889 -0.0112 0.0001 489
4/6/2015 222.728241 0.9985 -0.0015 0.0000 490
4/1/2015 223.062012 1.0004 0.0004 0.0000 491
3/31/2015 222.966644 1.0073 0.0073 0.0000 492
3/30/2015 221.345596 1.0102 0.0102 0.0001 493
3/27/2015 219.104706 0.9877 -0.0123 0.0002 494
3/26/2015 221.822372 0.9917 -0.0083 0.0001 495
3/25/2015 223.681824 0.9813 -0.0189 0.0004 496
3/24/2015 227.949005 1.0063 0.0063 0.0000 497
3/23/2015 226.518661 0.9994 -0.0006 0.0000 498
3/20/2015 226.661667 0.9919 -0.0082 0.0001 499
3/19/2015 228.521118 1.0064 0.0064 0.0000 500
3/18/2015 227.066971 0.9866 -0.0135 0.0002 501
3/17/2015 230.142197 1.0006 0.0006 0.0000 502
3/16/2015 229.999161 1.0010 0.0010 0.0000 503
3/13/2015 229.760773 0.9721 -0.0283 0.0008 504
3/12/2015 236.364182 0.9959 -0.0041 0.0000 505
3/11/2015 237.341583 0.9602 -0.0406 0.0017 506
3/10/2015 247.187103 0.9670 -0.0336 0.0012 507
3/9/2015 255.626175 0.9564 -0.0446 0.0020 508
3/5/2015 267.283417 1.0105 0.0105 0.0001 509
3/4/2015 264.494293 1.0599 0.0582 0.0033 510
3/3/2015 249.547195 1.0267 0.0263 0.0007 511
2/27/2015 243.062927 1.0220 0.0217 0.0004 512
2/26/2015 237.842209 1.0181 0.0179 0.0003 513
2/25/2015 233.622696 0.9735 -0.0269 0.0008 514
2/24/2015 239.987732 1.0154 0.0153 0.0002 515
2/23/2015 236.340363 1.0044 0.0043 0.0000 516
2/20/2015 235.315262 1.0101 0.0101 0.0001 517
2/19/2015 232.9552 0.9819 -0.0183 0.0004 518
2/18/2015 237.246231 0.9860 -0.0141 0.0002 519
2/16/2015 240.607544 0.9993 -0.0007 0.0000 520
2/13/2015 240.774414 1.0250 0.0247 0.0006 521
2/12/2015 234.910004 0.9952 -0.0049 0.0000 522
2/11/2015 236.054276 1.0133 0.0132 0.0002 523
 2/10/2015 232.9552 1.0478 0.0467 0.0021 524
2/9/2015 222.322983 0.9811 -0.0191 0.0004 525
2/6/2015 226.614014 0.9564 -0.0445 0.0020 526
2/5/2015 236.936325 0.9970 -0.0030 0.0000 527
2/4/2015 237.651489 0.9816 -0.0186 0.0004 528
2/3/2015 242.109406 1.0557 0.0542 0.0029 529
2/2/2015 229.331696 1.0218 0.0215 0.0004 530
1/30/2015 224.444672 0.9857 -0.0144 0.0002 531
1/29/2015 227.710617 1.0102 0.0101 0.0001 532
1/28/2015 225.422043 0.9722 -0.0282 0.0008 533
1/27/2015 231.858597 1.0055 0.0055 0.0000 534
1/23/2015 230.595154 0.9992 -0.0008 0.0000 535
1/22/2015 230.785828 1.0041 0.0041 0.0000 536
1/21/2015 229.832291 1.0034 0.0034 0.0000 537
1/20/2015 229.045578 0.9735 -0.0269 0.0008 538
1/19/2015 235.291428 1.0121 0.0120 0.0001 539
1/16/2015 232.478439 1.0234 0.0231 0.0005 540
1/15/2015 227.162308 1.0636 0.0617 0.0037 541
1/14/2015 213.574066 1.0349 0.0343 0.0011 542
1/13/2015 206.374649 0.9898 -0.0102 0.0001 543
1/12/2015 208.496323 1.0252 0.0249 0.0006 544
1/9/2015 203.370941 1.0143 0.0142 0.0002 545
1/8/2015 200.510239 1.0128 0.0127 0.0001 546
1/7/2015 197.983322 1.0239 0.0236 0.0005 547
1/6/2015 193.358536 0.9303 -0.0723 0.0053 548
1/5/2015 207.852692 1.0427 0.0418 0.0017 549
1/2/2015 199.342148 1.0125 0.0124 0.0001 550
1/1/2015 196.886719 1.0461 0.0451 0.0020 551
12/31/2014 188.209305 0.9880 -0.0121 0.0002 552
12/30/2014 190.497849 1.0093 0.0093 0.0001 553
12/29/2014 188.733765 0.9921 -0.0079 0.0001 554
12/26/2014 190.235641 1.0086 0.0086 0.0001 555
12/24/2014 188.614563 1.0042 0.0042 0.0000 556
12/23/2014 187.827881 0.9953 -0.0047 0.0000 557
12/22/2014 188.709915 1.0141 0.0140 0.0002 558
12/19/2014 186.087616 0.9760 -0.0243 0.0006 559
12/18/2014 190.664749 1.0213 0.0211 0.0004 560
12/17/2014 186.683594 0.9560 -0.0449 0.0021 561
12/16/2014 195.265671 0.9505 -0.0508 0.0026 562
12/15/2014 205.444946 1.0505 0.0492 0.0024 563
12/12/2014 195.575577 0.9996 -0.0004 0.0000 564
12/11/2014 195.647095 1.0483 0.0472 0.0022 565
12/10/2014 186.635941 1.0119 0.0118 0.0001 566
12/9/2014 184.442749 0.9778 -0.0225 0.0005 567
12/8/2014 188.638397 0.9864 -0.0137 0.0002 568
 12/5/2014 191.236847 0.9912 -0.0088 0.0001 569
12/4/2014 192.929443 0.9791 -0.0212 0.0005 570
12/3/2014 197.053604 1.0056 0.0056 0.0000 571
12/2/2014 195.957001 1.0306 0.0301 0.0009 572
12/1/2014 190.140259 0.9862 -0.0139 0.0002 573
11/28/2014 192.810242 1.0133 0.0132 0.0002 574
11/27/2014 190.283295 1.0042 0.0041 0.0000 575
11/26/2014 189.496613 1.0245 0.0242 0.0006 576
11/25/2014 184.967194 0.9919 -0.0081 0.0001 577
11/24/2014 186.469055 0.9849 -0.0152 0.0003 578
11/21/2014 189.329742 0.9920 -0.0080 0.0001 579
11/20/2014 190.855423 0.9999 -0.0001 0.0000 580
11/19/2014 190.879288 0.9802 -0.0200 0.0004 581
11/18/2014 194.741211 0.9739 -0.0265 0.0007 582
11/17/2014 199.96196 1.0653 0.0632 0.0039 583
11/14/2014 187.708694 1.0004 0.0004 0.0000 584
11/13/2014 187.637146 0.9797 -0.0205 0.0004 585
11/12/2014 191.522934 1.0180 0.0178 0.0003 586
11/11/2014 188.137787 1.0289 0.0285 0.0008 587
11/10/2014 182.84552 1.0160 0.0159 0.0002 588
11/7/2014 179.961014 0.9771 -0.0232 0.0006 589
11/5/2014 184.180496 1.0203 0.0201 0.0004 590
11/3/2014 180.509277 1.0270 0.0266 0.0007 591
10/31/2014 175.765305 1.0352 0.0346 0.0012 592
10/30/2014 169.781738 1.0029 0.0029 0.0000 593
10/29/2014 169.292099 1.0277 0.0274 0.0007 594
10/28/2014 164.722305 0.9885 -0.0115 0.0001 595
10/27/2014 166.634171 0.9960 -0.0040 0.0000 596
10/22/2014 167.310287 1.0845 0.0811 0.0065 597
10/21/2014 154.277084 1.0207 0.0205 0.0004 598
10/20/2014 151.152817 1.0438 0.0429 0.0018 599
10/17/2014 144.811081 0.9851 -0.0150 0.0002 600
10/16/2014 147.002716 0.9771 -0.0232 0.0006 601
10/15/2014 150.453369 1.0000 0.0000 0.0000 602
10/14/2014 150.453369 0.9958 -0.0042 0.0000 603
10/13/2014 151.08287 1.0179 0.0177 0.0003 604
10/10/2014 148.424942 0.9659 -0.0347 0.0012 605
10/9/2014 153.670853 1.0306 0.0302 0.0009 606
10/8/2014 149.101105 0.9541 -0.0470 0.0023 607
10/7/2014 156.282166 1.0156 0.0155 0.0002 608
10/1/2014 153.880707 0.9882 -0.0119 0.0002 609
9/30/2014 155.722641 1.0431 0.0422 0.0017 610
9/29/2014 149.287613 1.0212 0.0210 0.0004 611
9/26/2014 146.186691 0.9852 -0.0149 0.0002 612
9/25/2014 148.378326 1.0025 0.0025 0.0000 613
9/24/2014 148.00528 0.9738 -0.0266 0.0007 614
9/23/2014 151.992172 0.9691 -0.0314 0.0010 615
9/22/2014 156.841751 0.9841 -0.0161 0.0003 616
9/19/2014 159.383087 1.0164 0.0162 0.0002 617
9/18/2014 156.81842 1.0016 0.0016 0.0000 618
9/17/2014 156.561981 0.9715 -0.0289 0.0009 619
9/16/2014 161.155075 0.9543 -0.0468 0.0022 620
9/15/2014 168.872437 1.0143 0.0142 0.0002 621
9/12/2014 166.494263 0.9829 -0.0172 0.0003 622
9/11/2014 169.385361 1.0314 0.0309 0.0009 623
9/10/2014 164.232712 1.0054 0.0054 0.0000 624
9/9/2014 163.346725 1.0040 0.0040 0.0000 625
9/8/2014 162.693878 0.9901 -0.0100 0.0001 626
9/5/2014 164.325928 0.9928 -0.0072 0.0001 627
9/4/2014 165.515045 0.9826 -0.0176 0.0003 628
9/3/2014 168.452774 0.9897 -0.0103 0.0001 629
9/2/2014 170.201416 1.0001 0.0001 0.0000 630
9/1/2014 170.178085 1.0233 0.0230 0.0005 631
8/28/2014 166.307755 1.0434 0.0425 0.0018 632
8/27/2014 159.383087 0.9897 -0.0103 0.0001 633
8/26/2014 161.038483 1.0033 0.0033 0.0000 634
8/25/2014 160.502258 0.9581 -0.0428 0.0019 635
8/22/2014 167.520142 0.9947 -0.0053 0.0000 636
8/21/2014 168.406113 1.0406 0.0398 0.0015 637
8/20/2014 161.831223 1.0177 0.0176 0.0003 638
8/19/2014 159.010071 0.9924 -0.0076 0.0001 639
8/18/2014 160.222443 1.0237 0.0234 0.0005 640
8/14/2014 156.515335 1.0261 0.0258 0.0006 641
8/13/2014 152.528427 0.9463 -0.0552 0.0031 642
8/12/2014 161.178375 0.9860 -0.0141 0.0002 643
8/11/2014 163.463272 1.0065 0.0064 0.0000 644
8/8/2014 162.414078 0.9909 -0.0091 0.0001 645
8/7/2014 163.906265 1.0039 0.0038 0.0000 646
8/6/2014 163.276779 0.9928 -0.0073 0.0001 647
8/5/2014 164.465851 0.9989 -0.0011 0.0000 648
8/4/2014 164.652359 1.0260 0.0257 0.0006 649
8/1/2014 160.478912 0.9696 -0.0309 0.0010 650
7/31/2014 165.515045 0.9823 -0.0179 0.0003 651
7/30/2014 168.49939 0.9978 -0.0022 0.0000 652
7/28/2014 168.872437 1.0029 0.0029 0.0000 653
7/25/2014 168.382813 0.9777 -0.0226 0.0005 654
7/24/2014 172.229843 0.9617 -0.0390 0.0016 655
7/23/2014 179.084503 0.9912 -0.0088 0.0001 656
7/22/2014 180.669952 1.0006 0.0006 0.0000 657
7/21/2014 180.55336 1.0000 0.0000 0.0000 658
7/18/2014 180.55336 1.0023 0.0023 0.0000 659
7/17/2014 180.133667 0.9995 -0.0005 0.0000 660
7/16/2014 180.226944 0.9664 -0.0342 0.0012 661
7/15/2014 186.498779 1.0333 0.0328 0.0010 662
7/14/2014 180.483429 1.0220 0.0217 0.0004 663
7/11/2014 176.606522 0.9460 -0.0555 0.0032 664
7/10/2014 186.691086 1.0765 0.0737 0.0053 665
7/9/2014 173.421906 0.9651 -0.0356 0.0013 666
7/8/2014 179.698837 0.9645 -0.0362 0.0014 667
7/7/2014 186.321854 1.1310 0.1231 0.0150 668
7/4/2014 164.745087 1.0110 0.0110 0.0001 669
7/3/2014 162.945084 0.9637 -0.0370 0.0014 670
7/2/2014 169.083496 1.0186 0.0185 0.0003 671
7/1/2014 165.991211 0.9916 -0.0084 0.0001 672
6/30/2014 167.39888 0.9873 -0.0127 0.0002 673
6/27/2014 169.545029 1.0151 0.0149 0.0002 674
6/26/2014 167.029663 1.0776 0.0747 0.0055 675
6/25/2014 155.006668 1.0153 0.0152 0.0002 676
6/24/2014 152.675919 1.0462 0.0451 0.0020 677
6/23/2014 145.9375 1.0114 0.0113 0.0001 678
6/20/2014 144.299057 0.9743 -0.0260 0.0007 679
6/19/2014 148.106705 1.0086 0.0086 0.0001 680
6/18/2014 146.837494 0.9726 -0.0277 0.0008 681
6/17/2014 150.968246 0.9979 -0.0021 0.0000 682
6/16/2014 151.291306 0.9860 -0.0141 0.0002 683
6/13/2014 153.437454 0.9673 -0.0333 0.0011 684
6/12/2014 158.62973 0.9555 -0.0455 0.0021 685
6/11/2014 166.014297 0.9654 -0.0352 0.0013 686
6/10/2014 171.968094 0.9980 -0.0020 0.0000 687
6/9/2014 172.314255 1.0459 0.0449 0.0020 688
6/6/2014 164.745087 0.9709 -0.0295 0.0009 689
6/5/2014 169.683487 1.0701 0.0678 0.0045 690
6/4/2014 158.560471 1.0543 0.0529 0.0027 691
6/3/2014 150.391312 1.0196 0.0194 0.0004 692
6/2/2014 147.506714 1.0539 0.0525 0.0027 693
5/30/2014 139.960632 1.0163 0.0161 0.0002 694
5/29/2014 137.722153 0.9612 -0.0396 0.0016 695
5/28/2014 143.283661 0.9706 -0.0298 0.0009 696
5/27/2014 147.622101 1.0101 0.0101 0.0001 697
5/26/2014 146.145187 0.9403 -0.0615 0.0039 698
5/23/2014 155.422058 1.0460 0.0449 0.0020 699
5/22/2014 148.591339 1.0590 0.0574 0.0032 700
5/21/2014 140.306747 0.9773 -0.0229 0.0006 701
5/20/2014 143.560562 1.0162 0.0160 0.0002 702
5/19/2014 141.275986 1.0284 0.0280 0.0008 703
5/16/2014 137.376007 1.1398 0.1308 0.0170 704
5/15/2014 120.529976 0.9619 -0.0389 0.0016 705
5/14/2014 125.306854 1.0123 0.0122 0.0001 706
5/13/2014 123.783806 1.1352 0.1268 0.0159 707
5/12/2014 109.03775 1.0290 0.0286 0.0008 708
5/9/2014 105.968529 1.0039 0.0039 0.0000 709
5/8/2014 105.553146 1.0240 0.0237 0.0005 710
5/7/2014 103.083931 0.9803 -0.0199 0.0004 711
5/6/2014 105.160851 1.0275 0.0271 0.0007 712
5/5/2014 102.345482 0.9948 -0.0052 0.0000 713
5/2/2014 102.876244 0.9848 -0.0154 0.0003 714
4/30/2014 104.468544 0.9175 -0.0861 0.0075 715
4/29/2014 113.860779 0.9780 -0.0222 0.0005 716
4/28/2014 116.422302 1.0342 0.0337 0.0011 717
4/25/2014 112.568481 1.0405 0.0397 0.0015 718
4/24/2014 108.183899 1.0000 0.0000 0.0000 719
4/23/2014 108.183899 1.0441 0.0432 0.0018 720
4/22/2014 103.614693 0.9870 -0.0131 0.0002 721
4/21/2014 104.976227 1.0138 0.0137 0.0002 722
4/17/2014 103.545471 1.0054 0.0054 0.0000 723
4/16/2014 102.991615 1.0157 0.0156 0.0002 724
4/15/2014 101.39933 0.9861 -0.0140 0.0002 725
4/11/2014 102.830086 0.9861 -0.0140 0.0002 726
4/10/2014 104.28392 0.9978 -0.0022 0.0000 727
4/9/2014 104.514694 1.0067 0.0066 0.0000 728
4/7/2014 103.822395 1.0110 0.0110 0.0001 729
4/4/2014 102.691635 0.9957 -0.0043 0.0000 730
4/3/2014 103.130081 0.9833 -0.0169 0.0003 731
4/2/2014 104.883934 1.0436 0.0427 0.0018 732
4/1/2014 100.499344 0.9954 -0.0046 0.0000 733
3/31/2014 100.960869 1.0067 0.0067 0.0000 734
3/28/2014 100.291641 1.0058 0.0058 0.0000 735
3/27/2014 99.714722 1.0007 0.0007 0.0000 736
3/26/2014 99.645485 1.0115 0.0114 0.0001 737
3/25/2014 98.514732 0.9749 -0.0254 0.0007 738
3/21/2014 101.053169 1.0644 0.0624 0.0038 739
3/20/2014 94.937836 1.0049 0.0049 0.0000 740
3/19/2014 94.476295 0.9846 -0.0155 0.0003 741
3/18/2014 95.953209 1.0065 0.0065 0.0000 742
3/14/2014 95.330132 0.9784 -0.0218 0.0005 743
3/13/2014 97.430122 0.9769 -0.0234 0.0006 744
3/12/2014 99.737793 0.9972 -0.0028 0.0000 745
3/11/2014 100.014717 0.9803 -0.0199 0.0004 746
3/10/2014 102.0224 0.9835 -0.0166 0.0003 747
3/7/2014 103.730087 0.9763 -0.0240 0.0006 748
 3/6/2014 106.245445 1.0172 0.0171 0.0003 749
3/5/2014 104.445457 1.0047 0.0047 0.0000 750
3/4/2014 103.960854 0.9996 -0.0004 0.0000 751
3/3/2014 104.007004 1.0040 0.0040 0.0000 752
2/28/2014 103.591629 1.0009 0.0009 0.0000 753
2/26/2014 103.499321 1.0054 0.0054 0.0000 754
2/25/2014 102.945473 1.0274 0.0270 0.0007 755
2/24/2014 100.199341 1.0051 0.0051 0.0000 756
2/21/2014 99.691658 1.0259 0.0256 0.0006 757
2/20/2014 97.176285 0.9913 -0.0087 0.0001 758
2/19/2014 98.030128 1.0197 0.0195 0.0004 759
2/18/2014 96.137825 1.0181 0.0179 0.0003 760
2/17/2014 94.430145 0.9961 -0.0039 0.0000 761
2/14/2014 94.79937 0.9954 -0.0046 0.0000 762
2/13/2014 95.237831 0.9826 -0.0175 0.0003 763
2/12/2014 96.92244 1.0036 0.0036 0.0000 764
2/11/2014 96.576294 0.9964 -0.0036 0.0000 765
2/10/2014 96.92244 0.9924 -0.0076 0.0001 766
2/7/2014 97.660896 1.0141 0.0140 0.0002 767
2/6/2014 96.299362 0.9917 -0.0084 0.0001 768
2/5/2014 97.107048 1.0012 0.0012 0.0000 769
2/4/2014 96.991661 1.0216 0.0214 0.0004 770
2/3/2014 94.937836 0.9660 -0.0346 0.0012 771
1/31/2014 98.283966 1.0385 0.0378 0.0014 772
1/30/2014 94.637848 0.9841 -0.0160 0.0003 773
1/29/2014 96.162437 1.0137 0.0136 0.0002 774
1/28/2014 94.862045 1.0193 0.0191 0.0003 775
1/27/2014 93.068398 0.8919 -0.1144 0.0132 776
1/24/2014 104.346001 0.9804 -0.0198 0.0004 777
1/23/2014 106.431137 1.0658 0.0637 0.0040 778
1/22/2014 99.861862 1.0409 0.0401 0.0016 779
1/21/2014 95.93824 0.9998 -0.0002 0.0000 780
1/20/2014 95.960655 1.0381 0.0374 0.0014 781
1/17/2014 92.440605 0.9674 -0.0332 0.0011 782
1/16/2014 95.557091 1.0042 0.0042 0.0000 783
1/15/2014 95.153526 1.0014 0.0014 0.0000 784
1/14/2014 95.018982 0.9916 -0.0085 0.0001 785
1/13/2014 95.826141 0.9970 -0.0030 0.0000 786
1/10/2014 96.117615 1.0045 0.0044 0.0000 787
1/9/2014 95.691612 1.0225 0.0223 0.0005 788
1/8/2014 93.584053 0.9875 -0.0126 0.0002 789
1/7/2014 94.772354 1.0014 0.0014 0.0000 790
1/6/2014 94.637848 1.0280 0.0276 0.0007 791
1/3/2014 92.059456 0.9755 -0.0248 0.0006 792
1/2/2014 94.368782 0.9660 -0.0346 0.0012 793
 1/1/2014 97.68705 1.0230 0.0227 0.0005 794
12/31/2013 95.489815 1.0320 0.0315 0.0010 795
12/30/2013 92.530289 0.9724 -0.0280 0.0008 796
12/27/2013 95.153526 0.9637 -0.0370 0.0014 797
12/26/2013 98.740814 0.9897 -0.0104 0.0001 798
12/24/2013 99.772179 0.9980 -0.0020 0.0000 799
12/23/2013 99.973961 1.1974 0.1801 0.0322 800
12/20/2013 83.494751 1.0674 0.0652 0.0042 801
12/19/2013 78.225861 0.9795 -0.0207 0.0005 802
12/18/2013 79.862587 1.0310 0.0305 0.0009 803
12/17/2013 77.463562 1.0162 0.0160 0.0002 804
12/16/2013 76.230431 1.0350 0.0344 0.0011 805
12/13/2013 73.652039 0.9690 -0.0315 0.0010 806
12/12/2013 76.006218 0.9959 -0.0041 0.0000 807
12/11/2013 76.320107 0.9994 -0.0006 0.0000 808
12/10/2013 76.364952 1.0015 0.0015 0.0000 809
12/9/2013 76.252853 0.9812 -0.0189 0.0004 810
12/6/2013 77.710205 1.0440 0.0430 0.0018 811
12/5/2013 74.436775 0.9849 -0.0152 0.0003 812
12/4/2013 75.580223 0.9900 -0.0100 0.0001 813
12/3/2013 76.342537 1.0024 0.0024 0.0000 814
12/2/2013 76.16317 1.0003 0.0003 0.0000 815
11/29/2013 76.140747 1.0095 0.0095 0.0001 816
11/28/2013 75.423286 0.9956 -0.0044 0.0000 817
11/27/2013 75.75959 1.0957 0.0914 0.0082 818
11/26/2013 69.145477 0.9822 -0.0180 0.0003 819
11/25/2013 70.401054 1.0551 0.0536 0.0028 820
11/22/2013 66.724045 1.0171 0.0169 0.0003 821
11/21/2013 65.60302 0.9448 -0.0568 0.0033 822
11/20/2013 69.436958 0.9968 -0.0032 0.0000 823
11/19/2013 69.661156 1.0130 0.0130 0.0002 824
11/18/2013 68.764336 1.0642 0.0622 0.0038 825
11/14/2013 64.616501 1.0549 0.0535 0.0028 826
11/13/2013 61.253395 0.9716 -0.0289 0.0009 827
11/12/2013 63.047058 1.0011 0.0011 0.0000 828
11/11/2013 62.979794 0.9414 -0.0604 0.0037 829
11/8/2013 66.903412 0.9940 -0.0060 0.0000 830
11/7/2013 67.306992 0.9712 -0.0292 0.0009 831
11/6/2013 69.302422 0.9735 -0.0268 0.0008 832
11/5/2013 71.185768 0.9944 -0.0057 0.0000 833
11/1/2013 71.589348 1.0469 0.0458 0.0020 834
10/31/2013 68.383179 1.0360 0.0354 0.0012 835
10/30/2013 66.006577 0.9843 -0.0158 0.0003 836
10/29/2013 67.060364 1.0535 0.0522 0.0027 837
10/28/2013 63.652397 0.9776 -0.0226 0.0005 838
10/25/2013 65.109756 0.9959 -0.0041 0.0000 839
10/24/2013 65.378799 0.9871 -0.0129 0.0002 840
10/23/2013 66.230782 0.9736 -0.0267 0.0007 841
10/22/2013 68.02446 0.9899 -0.0102 0.0001 842
10/21/2013 68.71949 1.0415 0.0406 0.0016 843
10/18/2013 65.984161 1.1298 0.1220 0.0147 844
10/17/2013 58.40596 1.0248 0.0245 0.0006 845
10/15/2013 56.993458 0.9546 -0.0465 0.0022 846
10/14/2013 59.70636 0.9889 -0.0112 0.0001 847
10/11/2013 60.378983 1.0802 0.0772 0.0059 848
10/10/2013 55.894844 1.0370 0.0364 0.0013 849
10/9/2013 53.899399 1.0516 0.0503 0.0025 850
10/8/2013 51.253754 1.0763 0.0735 0.0053 851
10/7/2013 47.621597 1.0138 0.0137 0.0002 852
10/4/2013 46.971394 0.9726 -0.0278 0.0008 853
10/3/2013 48.29422 1.0311 0.0306 0.0009 854
10/1/2013 46.836868 1.0053 0.0053 0.0000 855
9/30/2013 46.590248 0.9957 -0.0043 0.0000 856
9/27/2013 46.792027 1.0097 0.0096 0.0001 857
9/26/2013 46.34362 0.9938 -0.0063 0.0000 858
9/25/2013 46.635086 0.9572 -0.0437 0.0020 859
9/24/2013 48.720219 0.9788 -0.0214 0.0005 860
9/23/2013 49.773987 0.9686 -0.0319 0.0011 861
9/20/2013 51.388279 0.9655 -0.0352 0.0013 862
9/19/2013 53.226768 1.0198 0.0196 0.0004 863
9/18/2013 52.195427 1.0026 0.0026 0.0000 864
9/17/2013 52.060902 0.9961 -0.0039 0.0000 865
9/16/2013 52.262688 0.9877 -0.0124 0.0002 866
9/13/2013 52.912888 0.9908 -0.0093 0.0001 867
9/12/2013 53.406139 0.9632 -0.0375 0.0015 868
9/11/2013 55.446423 0.9944 -0.0056 0.0000 869
9/10/2013 55.760319 1.0239 0.0236 0.0005 870
9/6/2013 54.459911 1.0266 0.0263 0.0007 871
9/5/2013 53.047413 1.0305 0.0300 0.0009 872
9/4/2013 51.477959 1.0088 0.0087 0.0001 873
9/3/2013 51.029545 0.9722 -0.0282 0.0008 874
9/2/2013 52.486889 0.9882 -0.0119 0.0002 875
8/30/2013 53.114674 0.9950 -0.0051 0.0000 876
8/29/2013 53.383724 1.0343 0.0337 0.0011 877
8/28/2013 51.612484 1.0061 0.0061 0.0000 878
8/27/2013 51.298592 0.9366 -0.0655 0.0044 879
8/26/2013 54.773804 0.9899 -0.0102 0.0001 880
8/23/2013 55.334324 1.0716 0.0692 0.0047 881
8/22/2013 51.634907 0.9788 -0.0215 0.0005 882
8/21/2013 52.755947 0.9821 -0.0181 0.0003 883
8/20/2013 53.720036 0.9622 -0.0385 0.0015 884
8/19/2013 55.827579 0.9468 -0.0547 0.0031 885
8/16/2013 58.966476 0.9588 -0.0421 0.0018 886
8/14/2013 61.500015 0.9870 -0.0130 0.0002 887
8/13/2013 62.307175 0.9961 -0.0040 0.0000 888
8/12/2013 62.553787 0.9911 -0.0089 0.0001 889
8/8/2013 63.114315 1.0100 0.0100 0.0001 890
8/7/2013 62.486534 0.9986 -0.0014 0.0000 891
8/6/2013 62.576218 0.9509 -0.0503 0.0026 892
8/5/2013 65.804802 1.0870 0.0835 0.0069 893
8/2/2013 60.535923 1.0473 0.0462 0.0021 894
8/1/2013 57.800594 0.9973 -0.0027 0.0000 895
7/31/2013 57.95755 0.9342 -0.0680 0.0047 896
7/30/2013 62.038113 0.9476 -0.0538 0.0030 897
7/29/2013 65.468475 0.9782 -0.0220 0.0005 898
7/26/2013 66.925827 0.9723 -0.0281 0.0008 899
7/25/2013 68.831596 0.9916 -0.0084 0.0001 900
7/24/2013 69.414536 0.9645 -0.0362 0.0014 901
7/23/2013 71.970497 1.0473 0.0462 0.0021 902
7/22/2013 68.71949 1.0026 0.0026 0.0000 903
7/19/2013 68.540131 0.9801 -0.0201 0.0004 904
7/18/2013 69.930206 1.0133 0.0132 0.0002 905
7/17/2013 69.010956 0.9981 -0.0019 0.0000 906
7/16/2013 69.145477 0.9695 -0.0310 0.0010 907
7/15/2013 71.32029 0.9950 -0.0050 0.0000 908
7/12/2013 71.679024 1.0611 0.0593 0.0034 909
7/11/2013 67.553612 1.0156 0.0154 0.0002 910
7/10/2013 66.518646 1.0202 0.0200 0.0004 911
7/9/2013 65.203354 0.9886 -0.0115 0.0001 912
7/8/2013 65.958031 1.0072 0.0072 0.0000 913
7/5/2013 65.483673 0.9835 -0.0167 0.0003 914
7/4/2013 66.583321 0.9974 -0.0026 0.0000 915
7/3/2013 66.755821 0.9910 -0.0090 0.0001 916
7/2/2013 67.359558 0.9630 -0.0377 0.0015 917
7/1/2013 69.946983 1.0153 0.0152 0.0002 918
6/28/2013 68.890465 0.9935 -0.0066 0.0001 919
6/27/2013 69.343262 1.0126 0.0125 0.0001 920
6/26/2013 68.480789 0.9742 -0.0261 0.0007 921
6/25/2013 70.291985 0.9903 -0.0098 0.0001 922
6/24/2013 70.981964 0.9487 -0.0527 0.0028 923
6/21/2013 74.819984 0.9968 -0.0032 0.0000 924
6/20/2013 75.057175 0.9915 -0.0086 0.0001 925
6/19/2013 75.704025 1.0139 0.0138 0.0002 926
6/18/2013 74.66906 1.0188 0.0187 0.0003 927
6/17/2013 73.289093 1.0113 0.0112 0.0001 928
6/14/2013 72.469734 1.0179 0.0177 0.0003 929
6/13/2013 71.197586 1.0067 0.0067 0.0000 930
6/12/2013 70.723221 0.9973 -0.0027 0.0000 931
6/11/2013 70.917274 1.0030 0.0030 0.0000 932
6/10/2013 70.70166 1.0015 0.0015 0.0000 933
6/7/2013 70.593842 0.9960 -0.0040 0.0000 934
6/6/2013 70.874153 0.9955 -0.0046 0.0000 935
6/5/2013 71.197586 1.0000 0.0000 0.0000 936
6/4/2013 71.197586 1.0000 0.0000 0.0000 937
6/3/2013 71.197586 1.0157 0.0156 0.0002 938
5/31/2013 70.097931 0.9667 -0.0339 0.0012 939
5/30/2013 72.512856 0.9891 -0.0109 0.0001 940
5/29/2013 73.310661 0.9933 -0.0067 0.0001 941
5/28/2013 73.806572 1.0436 0.0427 0.0018 942
5/27/2013 70.723221 0.9982 -0.0018 0.0000 943
5/24/2013 70.852592 1.0061 0.0061 0.0000 944
5/23/2013 70.421356 0.9784 -0.0218 0.0005 945
5/22/2013 71.973808 0.9818 -0.0184 0.0004 946
5/21/2013 73.310661 0.9918 -0.0082 0.0001 947
5/20/2013 73.914383 0.9825 -0.0176 0.0003 948
5/17/2013 75.22966 0.9906 -0.0094 0.0001 949
5/16/2013 75.941216 1.0106 0.0106 0.0001 950
5/15/2013 75.143425 1.0199 0.0197 0.0004 951
5/14/2013 73.677223 1.0006 0.0006 0.0000 952
5/13/2013 73.634094 0.9571 -0.0438 0.0020 953
5/10/2013 76.93306 1.0045 0.0045 0.0000 954
5/9/2013 76.588081 0.9911 -0.0090 0.0001 955
5/8/2013 77.278046 1.0349 0.0343 0.0011 956
5/7/2013 74.66906 0.9841 -0.0160 0.0003 957
5/6/2013 75.876526 0.9938 -0.0062 0.0000 958
5/3/2013 76.350899 0.9935 -0.0065 0.0001 959
5/2/2013 76.846809 1.0200 0.0198 0.0004 960
4/30/2013 75.337486 1.0104 0.0104 0.0001 961
4/29/2013 74.561234 1.0132 0.0131 0.0002 962
4/26/2013 73.590958 0.9746 -0.0257 0.0007 963
4/25/2013 75.509979 0.9747 -0.0257 0.0007 964
4/23/2013 77.472107 1.0216 0.0214 0.0004 965
4/22/2013 75.833405 1.0365 0.0359 0.0012 966
4/18/2013 73.159729 1.0027 0.0027 0.0000 967
4/17/2013 72.965668 1.0171 0.0170 0.0003 968
4/16/2013 71.736641 1.0250 0.0246 0.0006 969
4/15/2013 69.99012 1.0028 0.0028 0.0000 970
4/12/2013 69.796059 0.9960 -0.0040 0.0000 971
4/11/2013 70.076363 0.9966 -0.0034 0.0000 972
4/10/2013 70.313538 1.0149 0.0148 0.0002 973
 4/9/2013 69.278564 1.0047 0.0047 0.0000 974
4/8/2013 68.955147 0.9963 -0.0037 0.0000 975
4/5/2013 69.21389 1.0053 0.0053 0.0000 976
4/4/2013 68.847328 0.9419 -0.0599 0.0037 977
4/3/2013 73.095039 1.0015 0.0015 0.0000 978
4/2/2013 72.987221 1.0083 0.0083 0.0001 979
4/1/2013 72.383492 1.0355 0.0349 0.0012 980
3/28/2013 69.903877 0.9809 -0.0192 0.0004 981
3/26/2013 71.262276 0.9712 -0.0292 0.0009 982
3/25/2013 73.375351 1.0293 0.0289 0.0008 983
3/22/2013 71.283829 1.0322 0.0317 0.0010 984
3/21/2013 69.062958 1.0000 0.0000 0.0000 985
3/20/2013 69.062958 0.9901 -0.0099 0.0001 986
3/19/2013 69.752937 0.9674 -0.0331 0.0011 987
3/18/2013 72.103188 0.9973 -0.0027 0.0000 988
3/15/2013 72.297241 1.0000 0.0000 0.0000 989
3/14/2013 72.297241 0.9856 -0.0145 0.0002 990
3/13/2013 73.353783 0.9684 -0.0321 0.0011 991
3/12/2013 75.747162 0.9876 -0.0124 0.0002 992
3/11/2013 76.6959 1.0048 0.0048 0.0000 993
3/8/2013 76.32933 1.0330 0.0324 0.0010 994
3/7/2013 73.89283 0.9839 -0.0162 0.0003 995
3/6/2013 75.100288 1.0040 0.0040 0.0000 996
3/5/2013 74.798431 1.0003 0.0003 0.0000 997
3/4/2013 74.776871 0.9780 -0.0222 0.0005 998
3/1/2013 76.458702 1.0598 0.0581 0.0033 999
2/28/2013 72.146317 0.9598 -0.0410 0.0017 1000
2/27/2013 75.164986 1.0116 0.0115 0.0001 1001
2/26/2013 74.302513 0.9599 -0.0409 0.0017 1002
2/25/2013 77.407433 0.9825 -0.0177 0.0003 1003
2/22/2013 78.787384 0.9910 -0.0090 0.0001 1004
2/21/2013 79.49894 0.9657 -0.0349 0.0013 1005
2/20/2013 82.323555 0.9925 -0.0076 0.0001 1006
2/19/2013 82.948853 1.0118 0.0118 0.0001 1007
2/18/2013 81.978569 1.0309 0.0304 0.0009 1008
2/15/2013 79.520485 0.9832 -0.0169 0.0003 1009
2/14/2013 80.878899 0.9625 -0.0382 0.0015 1010
2/13/2013 84.026962 1.0031 0.0031 0.0000 1011
2/12/2013 83.768204 0.9808 -0.0194 0.0004 1012
2/11/2013 85.406906 1.0143 0.0142 0.0002 1013
2/8/2013 84.19944 0.9896 -0.0104 0.0001 1014
2/7/2013 85.083481 0.9698 -0.0307 0.0010 1015
2/6/2013 87.735611 0.9781 -0.0221 0.0005 1016
2/5/2013 89.697739 1.0112 0.0111 0.0001 1017
2/4/2013 88.705894 0.9714 -0.0290 0.0009 1018
 2/1/2013 91.314888 1.0210 0.0208 0.0004 1019
1/31/2013 89.438988 1.0019 0.0019 0.0000 1020
1/30/2013 89.26651 1.0058 0.0058 0.0000 1021
1/29/2013 88.749016 1.0186 0.0184 0.0003 1022
1/28/2013 87.131874 1.0241 0.0238 0.0005 1023
1/25/2013 85.083481 1.0165 0.0164 0.0002 1024
1/24/2013 83.703522 0.9473 -0.0541 0.0030 1025
1/23/2013 88.360893 0.9816 -0.0186 0.0004 1026
1/22/2013 90.021172 0.9794 -0.0209 0.0005 1027
1/21/2013 91.918625 0.9928 -0.0072 0.0001 1028
1/18/2013 92.587044 0.9986 -0.0014 0.0000 1029
1/17/2013 92.716415 0.9974 -0.0026 0.0000 1030
1/16/2013 92.953598 0.9800 -0.0202 0.0004 1031
1/15/2013 94.851051 1.0264 0.0260 0.0006 1032
1/14/2013 92.414558 1.0037 0.0037 0.0000 1033
1/11/2013 92.069557 0.9986 -0.0014 0.0000 1034
1/10/2013 92.198936 0.9855 -0.0146 0.0002 1035
1/9/2013 93.557343 1.0072 0.0072 0.0000 1036
1/8/2013 92.888908 0.9744 -0.0259 0.0007 1037
1/7/2013 95.325409 1.0308 0.0303 0.0009 1038
1/4/2013 92.47924 1.1012 0.0964 0.0092 1039
1/3/2013 83.983826 1.0156 0.0155 0.0002 1040
1/2/2013 82.690117 1.0416 0.0407 0.0016 1041
1/1/2013 79.391136 1.0177 0.0175 0.0003 1042
12/31/2012 78.011162 1.0134 0.0134 0.0002 1043
12/28/2012 76.976204 1.0082 0.0082 0.0001 1044
12/27/2012 76.350899 1.0014 0.0014 0.0000 1045
12/26/2012 76.243073 0.9947 -0.0054 0.0000 1046
12/24/2012 76.652763 1.0114 0.0113 0.0001 1047
12/21/2012 75.790283 0.9775 -0.0228 0.0005 1048
12/20/2012 77.536804 0.9806 -0.0196 0.0004 1049
12/19/2012 79.067703 0.9771 -0.0232 0.0006 1050
12/18/2012 80.922028 0.9871 -0.0130 0.0002 1051
12/17/2012 81.978569 1.0114 0.0114 0.0001 1052
12/14/2012 81.051399 1.0129 0.0129 0.0002 1053
12/13/2012 80.016426 0.9626 -0.0381 0.0015 1054
12/12/2012 83.121346 0.9882 -0.0119 0.0002 1055
12/11/2012 84.113197 0.9699 -0.0305 0.0010 1056
12/10/2012 86.722206 1.0083 0.0082 0.0001 1057
12/7/2012 86.010643 1.0035 0.0035 0.0000 1058
12/6/2012 85.708786 1.0023 0.0023 0.0000 1059
12/5/2012 85.514717 0.9985 -0.0015 0.0000 1060
12/4/2012 85.644112 0.9766 -0.0236 0.0006 1061
12/3/2012 87.69249 1.0157 0.0156 0.0002 1062
11/30/2012 86.334084 1.0225 0.0222 0.0005 1063
11/29/2012 84.436623 1.0127 0.0126 0.0001 1064
11/27/2012 83.380089 1.0187 0.0185 0.0003 1065
11/26/2012 81.849197 1.0024 0.0024 0.0000 1066
11/23/2012 81.655151 1.0344 0.0338 0.0011 1067
11/22/2012 78.938324 0.9257 -0.0772 0.0061 1068
11/21/2012 85.27755 1.0061 0.0061 0.0000 1069
11/20/2012 84.760056 1.0054 0.0054 0.0000 1070
11/19/2012 84.307259 0.9799 -0.0203 0.0004 1071
11/16/2012 86.032211 0.9940 -0.0060 0.0000 1072
11/15/2012 86.549698 0.9901 -0.0099 0.0001 1073
11/12/2012 87.41217 #DIV/0! #DIV/0! #DIV/0! 1074
11/11/2012 0 0.0000 Err:502 Err:502 1075
11/9/2012 85.385353 0.9600 -0.0408 0.0017 1076
11/8/2012 88.943077 0.9969 -0.0031 0.0000 1077
11/7/2012 89.223373 1.0220 0.0217 0.0004 1078
11/6/2012 87.304367 1.0067 0.0067 0.0000 1079
11/5/2012 86.722206 1.0180 0.0178 0.0003 1080
11/2/2012 85.191284 0.9782 -0.0220 0.0005 1081
11/1/2012 87.088753 1.0774 0.0745 0.0055 1082
10/31/2012 80.835777 0.9871 -0.0130 0.0002 1083
10/30/2012 81.89135 0.9477 -0.0537 0.0029 1084
10/29/2012 86.409203 0.9583 -0.0426 0.0019 1085
10/25/2012 90.167061 1.0387 0.0379 0.0014 1086
10/23/2012 86.810333 1.0402 0.0394 0.0015 1087
10/22/2012 83.45359 1.0107 0.0107 0.0001 1088
10/19/2012 82.56691 1.0010 0.0010 0.0000 1089
10/18/2012 82.482468 1.0225 0.0223 0.0005 1090
10/17/2012 80.666885 1.0013 0.0013 0.0000 1091
10/16/2012 80.561317 0.9853 -0.0148 0.0002 1092
10/15/2012 81.764687 1.0047 0.0047 0.0000 1093
10/12/2012 81.384674 1.0010 0.0010 0.0000 1094
10/11/2012 81.30024 1.0153 0.0152 0.0002 1095
10/10/2012 80.075768 0.9691 -0.0314 0.0010 1096
10/9/2012 82.630257 0.9812 -0.0190 0.0004 1097
10/8/2012 84.213615 0.9580 -0.0429 0.0019 1098
10/5/2012 87.908112 0.9962 -0.0038 0.0000 1099
10/4/2012 88.245903 1.0894 0.0856 0.0072 1100
10/3/2012 81.004669 0.9773 -0.0229 0.0006 1101
10/1/2012 82.883583 0.9778 -0.0224 0.0005 1102
9/28/2012 84.762505 1.0276 0.0273 0.0007 1103
9/27/2012 82.482468 0.9841 -0.0160 0.0003 1104
9/26/2012 83.8125 1.0081 0.0081 0.0001 1105
9/25/2012 83.136932 1.0163 0.0161 0.0002 1106
9/24/2012 81.8069 1.0062 0.0062 0.0000 1107
9/21/2012 81.30024 1.0476 0.0465 0.0021 1108
9/20/2012 77.605736 0.9914 -0.0087 0.0001 1109
9/18/2012 78.281281 1.0395 0.0388 0.0015 1110
9/17/2012 75.304581 1.0183 0.0181 0.0003 1111
9/14/2012 73.953445 1.0475 0.0465 0.0021 1112
9/13/2012 70.596725 1.0009 0.0009 0.0000 1113
9/12/2012 70.533394 0.9882 -0.0119 0.0002 1114
9/11/2012 71.377846 1.0484 0.0472 0.0022 1115
9/7/2012 68.084457 0.9847 -0.0154 0.0003 1116
9/6/2012 69.14003 0.9948 -0.0052 0.0000 1117
9/5/2012 69.498924 0.9958 -0.0042 0.0000 1118
9/4/2012 69.794495 0.9964 -0.0036 0.0000 1119
9/3/2012 70.047836 0.9934 -0.0066 0.0001 1120
8/31/2012 70.512276 0.9976 -0.0024 0.0000 1121
8/30/2012 70.681168 0.9926 -0.0074 0.0001 1122
8/29/2012 71.208954 0.9991 -0.0009 0.0000 1123
8/28/2012 71.272285 0.9959 -0.0041 0.0000 1124
8/27/2012 71.567841 1.0065 0.0065 0.0000 1125
8/24/2012 71.103409 0.9938 -0.0062 0.0000 1126
8/23/2012 71.546745 1.0229 0.0227 0.0005 1127
8/22/2012 69.942261 1.0033 0.0033 0.0000 1128
8/21/2012 69.710045 1.0173 0.0171 0.0003 1129
8/17/2012 68.527786 1.0025 0.0025 0.0000 1130
8/16/2012 68.358917 1.0150 0.0149 0.0002 1131
8/14/2012 67.345551 0.9705 -0.0300 0.0009 1132
8/13/2012 69.393372 1.0278 0.0274 0.0007 1133
8/10/2012 67.514442 0.9546 -0.0464 0.0022 1134
8/9/2012 70.723389 1.0282 0.0278 0.0007 1135
8/8/2012 68.781151 0.9804 -0.0198 0.0004 1136
8/7/2012 70.153366 1.0509 0.0497 0.0024 1137
8/6/2012 66.754433 1.0131 0.0131 0.0002 1138
8/3/2012 65.88887 0.9784 -0.0219 0.0005 1139
8/2/2012 67.345551 1.0130 0.0129 0.0002 1140
8/1/2012 66.479988 1.0855 0.0820 0.0066 1141
7/31/2012 61.244354 0.9966 -0.0034 0.0000 1142
7/30/2012 61.45546 1.0024 0.0024 0.0000 1143
7/27/2012 61.307671 0.9814 -0.0188 0.0004 1144
7/26/2012 62.468811 0.9635 -0.0372 0.0014 1145
7/25/2012 64.833298 0.9721 -0.0283 0.0008 1146
7/24/2012 66.691101 0.9940 -0.0060 0.0000 1147
7/23/2012 67.092216 0.9689 -0.0316 0.0010 1148
7/20/2012 69.24559 0.9856 -0.0145 0.0002 1149
7/19/2012 70.258926 1.0319 0.0314 0.0010 1150
7/18/2012 68.084457 0.9982 -0.0018 0.0000 1151
7/17/2012 68.205849 0.9802 -0.0200 0.0004 1152
7/16/2012 69.581718 1.0409 0.0400 0.0016 1153
7/13/2012 66.850243 1.0018 0.0018 0.0000 1154
7/12/2012 66.728836 0.9833 -0.0168 0.0003 1155
7/11/2012 67.8619 1.0105 0.0105 0.0001 1156
7/10/2012 67.153725 1.0584 0.0567 0.0031 1157
7/9/2012 63.451077 0.8559 -0.1556 0.0244 1158
7/6/2012 74.134163 0.9986 -0.0014 0.0000 1159
7/5/2012 74.235336 1.0312 0.0307 0.0009 1160
7/4/2012 71.989456 0.9802 -0.0200 0.0004 1161
7/3/2012 73.446228 1.0503 0.0491 0.0024 1162
7/2/2012 69.925682 1.0447 0.0438 0.0019 1163
6/29/2012 66.931168 1.0197 0.0195 0.0004 1164
6/28/2012 65.636246 1.0022 0.0022 0.0000 1165
6/27/2012 65.494621 0.9997 -0.0003 0.0000 1166
6/26/2012 65.514862 0.9887 -0.0114 0.0001 1167
6/25/2012 66.263474 1.0180 0.0179 0.0003 1168
6/22/2012 65.089958 0.9960 -0.0040 0.0000 1169
6/21/2012 65.352997 1.0283 0.0279 0.0007 1170
6/20/2012 63.552238 1.0054 0.0054 0.0000 1171
6/19/2012 63.208275 0.9741 -0.0262 0.0007 1172
6/18/2012 64.887627 0.9859 -0.0142 0.0002 1173
6/15/2012 65.818359 0.9775 -0.0228 0.0005 1174
6/14/2012 67.335838 0.9697 -0.0308 0.0010 1175
6/13/2012 69.440079 0.9974 -0.0026 0.0000 1176
6/12/2012 69.622177 0.9740 -0.0264 0.0007 1177
6/11/2012 71.483627 0.9989 -0.0011 0.0000 1178
6/8/2012 71.564575 0.9680 -0.0325 0.0011 1179
6/7/2012 73.931816 1.0139 0.0138 0.0002 1180
6/6/2012 72.920181 1.0356 0.0350 0.0012 1181
6/5/2012 70.411263 1.0064 0.0063 0.0000 1182
6/4/2012 69.966133 0.9838 -0.0163 0.0003 1183
6/1/2012 71.119431 0.9408 -0.0610 0.0038 1184
5/31/2012 75.59095 1.0095 0.0094 0.0001 1185
5/30/2012 74.882782 1.0035 0.0035 0.0000 1186
5/29/2012 74.619743 0.9619 -0.0388 0.0016 1187
5/28/2012 77.573799 0.9977 -0.0023 0.0000 1188
5/25/2012 77.755898 1.0199 0.0197 0.0004 1189
5/24/2012 76.238411 1.0275 0.0272 0.0007 1190
5/23/2012 74.194862 1.0178 0.0176 0.0003 1191
5/22/2012 72.899933 1.0132 0.0131 0.0002 1192
5/21/2012 71.948975 1.0143 0.0142 0.0002 1193
5/18/2012 70.93734 1.0348 0.0342 0.0011 1194
5/17/2012 68.54982 0.9724 -0.0279 0.0008 1195
5/16/2012 70.492203 0.9686 -0.0319 0.0011 1196
5/15/2012 72.778542 0.9945 -0.0055 0.0000 1197
5/14/2012 73.183212 0.8859 -0.1212 0.0148 1198
5/11/2012 82.611847 0.9862 -0.0139 0.0002 1199
5/10/2012 83.765137 0.9673 -0.0333 0.0011 1200
5/9/2012 86.597778 0.9817 -0.0185 0.0004 1201
5/8/2012 88.216423 0.9957 -0.0043 0.0000 1202
5/7/2012 88.600838 0.9982 -0.0018 0.0000 1203
5/4/2012 88.762703 1.0000 0.0000 0.0000 1204
5/3/2012 88.762703 0.9952 -0.0048 0.0000 1205
5/2/2012 89.187599 1.0064 0.0064 0.0000 1206
4/30/2012 88.621086 0.9991 -0.0009 0.0000 1207
4/27/2012 88.702011 0.9937 -0.0064 0.0000 1208
4/26/2012 89.268532 0.9746 -0.0257 0.0007 1209
4/25/2012 91.59536 0.9921 -0.0079 0.0001 1210
4/24/2012 92.32373 0.9922 -0.0079 0.0001 1211
4/23/2012 93.052132 0.9933 -0.0067 0.0001 1212
4/20/2012 93.679359 0.9942 -0.0058 0.0000 1213
4/19/2012 94.225655 0.9831 -0.0170 0.0003 1214
4/18/2012 95.844299 0.9650 -0.0357 0.0013 1215
4/17/2012 99.324402 0.9832 -0.0170 0.0003 1216
4/16/2012 101.023987 1.0257 0.0254 0.0006 1217
4/13/2012 98.494843 0.9640 -0.0367 0.0014 1218
4/12/2012 102.177277 0.9982 -0.0018 0.0000 1219
4/11/2012 102.359375 1.0278 0.0275 0.0007 1220
4/10/2012 99.587433 1.0332 0.0326 0.0010 1221
4/9/2012 96.390602 0.9927 -0.0073 0.0001 1222
4/4/2012 97.098763 0.9932 -0.0069 0.0001 1223
4/3/2012 97.766464 1.0156 0.0154 0.0002 1224
4/2/2012 96.269196
 using function
using excel
Number of days of dat 1180
Number of daily retur 1179
Mean daily return 0.0006
Daily variance 0.0001
Daily standard deviati 0.0088 0.0190
Volatility (annualized 13.90% 30.02%

for formula for function Date Closing ce relative aily return

daily return deviation daily return Price
0.0081 0.0001 0.008067267 31-Mar-17 462.75 1.0119 0.0118
-0.0083 0.0001 -0.00833961 30-Mar-17 457.30 1.0051 0.0050
0.0007 0.0000 0.000680967 29-Mar-17 455.00 1.0030 0.0030
0.0108 0.0001 0.010821315 28-Mar-17 453.65 1.0127 0.0126
0.0036 0.0000 0.003587167 27-Mar-17 447.95 1.0000 0.0000
0.0083 0.0001 0.008327598 24-Mar-17 447.95 0.9910 -0.0090
0.0092 0.0001 0.009241141 23-Mar-17 452.00 1.0140 0.0139
-0.0162 0.0003 -0.01618561 22-Mar-17 445.75 0.9613 -0.0395
-0.0014 0.0000 -0.00138313 21-Mar-17 463.70 0.9960 -0.0040
0.0121 0.0001 0.01209778 20-Mar-17 465.55 1.0044 0.0044
-0.0007 0.0000 -0.00069925 17-Mar-17 463.50 0.9951 -0.0049
0.0225 0.0005 0.022479159 16-Mar-17 465.80 1.0081 0.0081
0.0186 0.0003 0.018616634 15-Mar-17 462.05 0.9997 -0.0003
0.0531 0.0028 0.053096583 14-Mar-17 462.20 1.0380 0.0372
-0.0015 0.0000 -0.00153492 10-Mar-17 445.30 1.0069 0.0069
-0.0061 0.0000 -0.00611623 9-Mar-17 442.25 1.0029 0.0029
-0.0024 0.0000 -0.00243602 8-Mar-17 440.95 1.0032 0.0032
0.0038 0.0000 0.003808948 7-Mar-17 439.55 1.0034 0.0034
0.0100 0.0001 0.009971702 6-Mar-17 438.05 0.9959 -0.0041
-0.0008 0.0000 -0.00077059 3-Mar-17 439.85 1.0218 0.0216
-0.0234 0.0006 -0.02344813 2-Mar-17 430.45 0.9824 -0.0177
-0.0027 0.0000 -0.00270512 1-Mar-17 438.15 1.0022 0.0022
0.0030 0.0000 0.003006165 28-Feb-17 437.20 1.0042 0.0042
0.0032 0.0000 0.003166193 27-Feb-17 435.35 1.0055 0.0055
0.0421 0.0017 0.042100099 23-Feb-17 432.95 0.9840 -0.0162
-0.0155 0.0003 -0.01547263 22-Feb-17 440.00 0.9622 -0.0386
-0.0043 0.0000 -0.00433301 21-Feb-17 457.30 1.0526 0.0513
0.0050 0.0000 0.004953496 20-Feb-17 434.45 1.0068 0.0068
 0.0562 0.0031 0.056173048 17-Feb-17 431.50 1.0177 0.0175
0.0341 0.0011 0.034060094 16-Feb-17 424.00 1.0280 0.0276
-0.0327 0.0011 -0.03274605 15-Feb-17 412.45 0.9629 -0.0378
-0.0083 0.0001 -0.00834766 14-Feb-17 428.35 1.0000 0.0000
0.0097 0.0001 0.009663533 13-Feb-17 428.35 0.9916 -0.0085
0.0021 0.0000 0.002141838 10-Feb-17 432.00 1.0117 0.0116
0.0247 0.0006 0.02471321 9-Feb-17 427.00 1.0033 0.0033
-0.0027 0.0000 -0.00270129 8-Feb-17 425.60 1.0817 0.0785
-0.0136 0.0002 -0.0135647 7-Feb-17 393.45 1.0061 0.0061
0.0131 0.0002 0.01305893 6-Feb-17 391.05 1.0298 0.0293
0.0061 0.0000 0.006085272 3-Feb-17 379.75 0.9755 -0.0248
-0.0017 0.0000 -0.00169405 2-Feb-17 389.30 1.0523 0.0510
0.0374 0.0014 0.037421407 1-Feb-17 369.95 1.0218 0.0216
0.0032 0.0000 0.00316788 31-Jan-17 362.05 0.9747 -0.0256
-0.0009 0.0000 -0.00088098 30-Jan-17 371.45 0.9964 -0.0036
-0.0040 0.0000 -0.00404252 27-Jan-17 372.80 1.0017 0.0017
0.0272 0.0007 0.027204075 25-Jan-17 372.15 1.0214 0.0212
0.0151 0.0002 0.015073359 24-Jan-17 364.35 1.0011 0.0011
0.0031 0.0000 0.003115575 23-Jan-17 363.95 1.0090 0.0090
-0.0279 0.0008 -0.02787515 20-Jan-17 360.70 0.9678 -0.0327
-0.0098 0.0001 -0.00977004 19-Jan-17 372.70 1.0155 0.0154
-0.0081 0.0001 -0.00809859 18-Jan-17 367.00 1.0196 0.0194
-0.0099 0.0001 -0.00994514 17-Jan-17 359.95 0.9920 -0.0080
0.0621 0.0038 0.062134029 16-Jan-17 362.85 1.0126 0.0125
0.0134 0.0002 0.013390589 13-Jan-17 358.35 0.9853 -0.0148
0.0083 0.0001 0.008272211 12-Jan-17 363.70 1.0082 0.0081
0.0363 0.0013 0.036332731 11-Jan-17 360.75 0.9981 -0.0019
0.0010 0.0000 0.000979336 10-Jan-17 361.45 1.0193 0.0191
0.0254 0.0006 0.025403208 9-Jan-17 354.60 0.9983 -0.0017
0.0052 0.0000 0.005239847 6-Jan-17 355.20 0.9920 -0.0080
0.0173 0.0003 0.017324392 5-Jan-17 358.05 0.9956 -0.0045
-0.0106 0.0001 -0.01063407 4-Jan-17 359.65 1.0330 0.0325
-0.0165 0.0003 -0.0165426 3-Jan-17 348.15 1.0425 0.0416
0.0253 0.0006 0.025328069 2-Jan-17 333.95 1.0219 0.0216
-0.0061 0.0000 -0.0061375 30-Dec-16 326.80 1.0182 0.0181
0.0160 0.0002 0.016036503 29-Dec-16 320.95 1.0213 0.0211
0.0110 0.0001 0.011045205 28-Dec-16 314.25 0.9934 -0.0067
0.0328 0.0010 0.032803844 27-Dec-16 316.35 1.0276 0.0272
-0.0129 0.0002 -0.01290896 26-Dec-16 307.85 0.9795 -0.0207
0.0120 0.0001 0.012043105 23-Dec-16 314.30 1.0145 0.0144
-0.0208 0.0005 -0.02076936 22-Dec-16 309.80 0.9690 -0.0315
-0.0028 0.0000 -0.00275107 21-Dec-16 319.70 1.0055 0.0055
-0.0207 0.0005 -0.02070553 20-Dec-16 317.95 1.0035 0.0035
-0.0002 0.0000 -0.00020699 19-Dec-16 316.85 0.9849 -0.0152
-0.0078 0.0001 -0.00783345 16-Dec-16 321.70 1.0201 0.0199
 0.0049 0.0000 0.004940302 15-Dec-16 315.35 0.9789 -0.0213
-0.0133 0.0002 -0.01332396 14-Dec-16 322.15 1.0066 0.0065
-0.0115 0.0001 -0.01153972 13-Dec-16 320.05 0.9949 -0.0051
-0.0270 0.0008 -0.02700721 12-Dec-16 321.70 0.9851 -0.0150
0.0027 0.0000 0.002746704 9-Dec-16 326.55 0.9998 -0.0002
0.0313 0.0009 0.031330533 8-Dec-16 326.60 1.0074 0.0074
-0.0238 0.0006 -0.02383693 7-Dec-16 324.20 1.0022 0.0022
0.0121 0.0001 0.012147926 6-Dec-16 323.50 0.9928 -0.0072
0.0297 0.0008 0.029689057 5-Dec-16 325.85 1.0404 0.0396
-0.0261 0.0007 -0.02607601 2-Dec-16 313.20 0.9640 -0.0367
-0.0311 0.0010 -0.0310824 1-Dec-16 324.90 1.0043 0.0043
0.0205 0.0004 0.020481208 30-Nov-16 323.50 1.0307 0.0303
0.0416 0.0017 0.041643063 29-Nov-16 313.85 1.0238 0.0235
0.0127 0.0001 0.01273372 28-Nov-16 306.55 0.9696 -0.0308
0.0445 0.0019 0.044461338 25-Nov-16 316.15 1.0280 0.0276
-0.0194 0.0004 -0.019359 24-Nov-16 307.55 0.9842 -0.0160
0.0216 0.0004 0.021557773 23-Nov-16 312.50 1.0182 0.0181
0.0333 0.0011 0.0333476 22-Nov-16 306.90 1.0092 0.0092
-0.0366 0.0014 -0.03664394 21-Nov-16 304.10 1.0026 0.0026
-0.0083 0.0001 -0.00830247 18-Nov-16 303.30 0.9601 -0.0407
-0.0043 0.0000 -0.00434217 17-Nov-16 315.90 0.9863 -0.0138
-0.0484 0.0024 -0.0484187 16-Nov-16 320.30 0.9724 -0.0280
-0.0371 0.0014 -0.03707502 15-Nov-16 329.40 0.9834 -0.0167
-0.0892 0.0081 -0.08918024 11-Nov-16 334.95 0.9588 -0.0421
-0.0227 0.0005 -0.0226628 10-Nov-16 349.35 1.0016 0.0016
-0.1107 0.0124 -0.11066386 9-Nov-16 348.80 0.9398 -0.0621
0.0059 0.0000 0.005908124 8-Nov-16 371.15 1.0018 0.0018
0.0486 0.0023 0.048566033 7-Nov-16 370.50 1.0039 0.0039
-0.0421 0.0018 -0.04213928 4-Nov-16 369.05 0.9784 -0.0218
-0.0220 0.0005 -0.02199991 3-Nov-16 377.20 0.9989 -0.0011
-0.0370 0.0014 -0.03699248 2-Nov-16 377.60 1.0131 0.0131
0.0029 0.0000 0.00289122 1-Nov-16 372.70 0.9977 -0.0023
0.0113 0.0001 0.011341155 28-Oct-16 373.55 1.0118 0.0117
0.0180 0.0003 0.018040887 27-Oct-16 369.20 0.9831 -0.0171
-0.0194 0.0004 -0.01942714 26-Oct-16 375.55 1.0060 0.0060
-0.0095 0.0001 -0.00946861 25-Oct-16 373.30 0.9887 -0.0113
-0.0086 0.0001 -0.0086265 24-Oct-16 377.55 0.9951 -0.0049
0.0051 0.0000 0.005136679 21-Oct-16 379.40 0.9738 -0.0265
-0.0137 0.0002 -0.01368958 20-Oct-16 389.60 1.0031 0.0031
0.0322 0.0010 0.032187402 19-Oct-16 388.40 0.9956 -0.0044
0.0529 0.0027 0.052910639 18-Oct-16 390.10 1.0104 0.0103
0.0205 0.0004 0.02054468 17-Oct-16 386.10 1.0022 0.0022
0.0583 0.0033 0.058292281 14-Oct-16 385.25 0.9924 -0.0076
-0.0297 0.0009 -0.02965625 13-Oct-16 388.20 0.9616 -0.0392
0.0007 0.0000 0.000683709 10-Oct-16 403.70 1.0212 0.0210
-0.0089 0.0001 -0.00885259 7-Oct-16 395.30 0.9911 -0.0089
-0.0051 0.0000 -0.00507184 6-Oct-16 398.85 0.9826 -0.0175
-0.0084 0.0001 -0.0083964 5-Oct-16 405.90 0.9984 -0.0016
0.0108 0.0001 0.010760042 4-Oct-16 406.55 0.9999 -0.0001
0.0414 0.0017 0.041413867 3-Oct-16 406.60 1.0291 0.0287
0.0404 0.0016 0.040447609 30-Sep-16 395.10 1.0050 0.0049
-0.0903 0.0083 -0.09027755 29-Sep-16 393.15 0.9596 -0.0412
0.0069 0.0000 0.006895973 28-Sep-16 409.70 1.0107 0.0107
0.0184 0.0003 0.018396006 27-Sep-16 405.35 1.0015 0.0015
-0.0065 0.0001 -0.00651132 26-Sep-16 404.75 0.9896 -0.0104
0.0041 0.0000 0.004107494 23-Sep-16 409.00 0.9870 -0.0131
0.0322 0.0010 0.032241207 22-Sep-16 414.40 1.0196 0.0194
-0.0004 0.0000 -0.0003542 21-Sep-16 406.45 1.0089 0.0089
-0.0055 0.0000 -0.00547371 20-Sep-16 402.85 1.0000 0.0000
0.0104 0.0001 0.010443505 19-Sep-16 402.85 0.9883 -0.0117
-0.0136 0.0002 -0.0136081 16-Sep-16 407.60 1.0030 0.0029
-0.0115 0.0001 -0.01151839 15-Sep-16 406.40 0.9803 -0.0199
0.0357 0.0012 0.035680211 14-Sep-16 414.55 1.0079 0.0079
-0.0756 0.0058 -0.07564808 12-Sep-16 411.30 0.9702 -0.0303
-0.0071 0.0001 -0.00714348 9-Sep-16 423.95 0.9794 -0.0208
0.0172 0.0003 0.017197152 8-Sep-16 432.85 1.0178 0.0176
0.0056 0.0000 0.005572899 7-Sep-16 425.30 0.9722 -0.0282
0.0273 0.0007 0.027295583 6-Sep-16 437.45 1.0457 0.0446
0.0063 0.0000 0.006284895 2-Sep-16 418.35 1.0117 0.0117
-0.0177 0.0003 -0.01770584 1-Sep-16 413.50 0.9881 -0.0120
0.0028 0.0000 0.002756832 31-Aug-16 418.50 1.0267 0.0264
0.0330 0.0010 0.032973886 30-Aug-16 407.60 1.0109 0.0109
-0.0110 0.0001 -0.01099507 29-Aug-16 403.20 0.9937 -0.0063
0.0101 0.0001 0.010103869 26-Aug-16 405.75 1.0270 0.0266
-0.0048 0.0000 -0.00479873 25-Aug-16 395.10 0.9776 -0.0226
0.0341 0.0011 0.034084957 24-Aug-16 404.15 0.9936 -0.0064
0.0279 0.0007 0.027903623 23-Aug-16 406.75 1.0094 0.0094
0.0062 0.0000 0.006244667 22-Aug-16 402.95 1.0024 0.0024
-0.0111 0.0001 -0.01113745 19-Aug-16 402.00 1.0097 0.0096
0.0087 0.0001 0.008672859 18-Aug-16 398.15 0.9839 -0.0162
0.0044 0.0000 0.004364684 17-Aug-16 404.65 1.0002 0.0002
-0.0085 0.0001 -0.008522 16-Aug-16 404.55 1.0065 0.0064
0.0244 0.0006 0.024433406 12-Aug-16 401.95 1.0040 0.0040
0.0211 0.0004 0.021090331 11-Aug-16 400.35 0.9911 -0.0090
0.0065 0.0000 0.00653406 10-Aug-16 403.95 0.9616 -0.0392
0.0176 0.0003 0.0176357 9-Aug-16 420.10 1.0010 0.0010
-0.0008 0.0000 -0.00080841 8-Aug-16 419.70 1.0078 0.0078
0.0546 0.0029 0.054594883 5-Aug-16 416.45 1.0202 0.0200
0.0443 0.0019 0.044277212 4-Aug-16 408.20 0.9842 -0.0159
0.0000 0.0000 0 3-Aug-16 414.75 0.9795 -0.0208
 0.0051 0.0000 0.005142541 2-Aug-16 423.45 1.0027 0.0027
-0.0007 0.0000 -0.00067225 1-Aug-16 422.30 1.0021 0.0021
-0.0025 0.0000 -0.00246111 29-Jul-16 421.40 0.9878 -0.0123
0.0090 0.0001 0.008978686 28-Jul-16 426.60 1.0362 0.0356
-0.0005 0.0000 -0.00045082 27-Jul-16 411.70 0.9944 -0.0056
-0.0157 0.0003 -0.01565327 26-Jul-16 414.00 1.0030 0.0030
0.0150 0.0002 0.01497738 25-Jul-16 412.75 1.0074 0.0074
0.0186 0.0003 0.018641143 22-Jul-16 409.70 1.0012 0.0012
-0.0085 0.0001 -0.00845433 21-Jul-16 409.20 0.9930 -0.0071
0.0133 0.0002 0.013284656 20-Jul-16 412.10 0.9972 -0.0028
-0.0005 0.0000 -0.00046101 19-Jul-16 413.25 0.9987 -0.0013
0.0076 0.0000 0.007634469 18-Jul-16 413.80 0.9905 -0.0095
0.0089 0.0001 0.008864117 15-Jul-16 417.75 1.0069 0.0068
-0.0028 0.0000 -0.00280768 14-Jul-16 414.90 1.0250 0.0246
-0.0155 0.0003 -0.01553296 13-Jul-16 404.80 0.9969 -0.0031
0.0012 0.0000 0.001150831 12-Jul-16 406.05 1.0084 0.0084
0.0134 0.0002 0.013447979 11-Jul-16 402.65 1.0030 0.0030
0.0174 0.0003 0.017424501 8-Jul-16 401.45 0.9965 -0.0035
0.0109 0.0001 0.01088254 7-Jul-16 402.85 1.0024 0.0024
0.0017 0.0000 0.001650637 5-Jul-16 401.90 0.9917 -0.0083
0.0186 0.0003 0.01858082 4-Jul-16 405.25 0.9985 -0.0015
0.0206 0.0004 0.020649391 1-Jul-16 405.85 0.9990 -0.0010
0.0091 0.0001 0.009123441 30-Jun-16 406.25 1.0246 0.0243
-0.0012 0.0000 -0.00123782 29-Jun-16 396.50 1.0169 0.0168
0.0314 0.0009 0.031413618 28-Jun-16 389.90 0.9959 -0.0041
0.0051 0.0000 0.005118947 27-Jun-16 391.50 1.0027 0.0027
-0.0248 0.0006 -0.0248364 24-Jun-16 390.45 1.0059 0.0059
-0.0020 0.0000 -0.0020005 23-Jun-16 388.15 1.0233 0.0231
-0.0183 0.0004 -0.01831743 22-Jun-16 379.30 1.0103 0.0102
-0.0042 0.0000 -0.00416103 21-Jun-16 375.45 0.9969 -0.0031
0.0140 0.0002 0.014020613 20-Jun-16 376.60 1.0007 0.0007
-0.0012 0.0000 -0.00123782 17-Jun-16 376.35 1.0131 0.0130
-0.0206 0.0004 -0.0205688 16-Jun-16 371.50 1.0127 0.0126
0.0061 0.0000 0.006077609 15-Jun-16 366.85 0.9995 -0.0005
0.0115 0.0001 0.011526918 14-Jun-16 367.05 1.0078 0.0078
-0.0306 0.0010 -0.03060729 13-Jun-16 364.20 1.0061 0.0061
-0.0143 0.0002 -0.01425202 10-Jun-16 362.00 0.9927 -0.0073
0.0560 0.0031 0.056021496 9-Jun-16 364.65 1.0072 0.0072
0.0153 0.0002 0.015332684 8-Jun-16 362.05 1.0040 0.0040
0.0058 0.0000 0.005842809 7-Jun-16 360.60 1.0215 0.0213
-0.0048 0.0000 -0.0048292 6-Jun-16 353.00 0.9934 -0.0066
-0.0023 0.0000 -0.00227931 3-Jun-16 355.35 0.9925 -0.0076
0.0025 0.0000 0.002533011 2-Jun-16 358.05 0.9967 -0.0033
-0.0068 0.0001 -0.00682428 1-Jun-16 359.25 0.9965 -0.0035
0.0165 0.0003 0.016508277 31-May-16 360.50 0.9916 -0.0084
-0.0115 0.0001 -0.01145776 30-May-16 363.55 1.0086 0.0086
0.0140 0.0002 0.014021866 27-May-16 360.45 0.9960 -0.0040
0.0300 0.0009 0.029969642 26-May-16 361.90 0.9927 -0.0073
0.0293 0.0008 0.029259871 25-May-16 364.55 1.0054 0.0054
-0.0157 0.0003 -0.01567592 24-May-16 362.60 1.0000 0.0000
-0.0013 0.0000 -0.0013399 23-May-16 362.60 0.9906 -0.0095
-0.0285 0.0008 -0.02851311 20-May-16 366.05 1.0058 0.0058
-0.0505 0.0026 -0.0504991 19-May-16 363.95 0.9964 -0.0036
0.0017 0.0000 0.001733786 18-May-16 365.25 1.0014 0.0014
-0.0079 0.0001 -0.00790136 17-May-16 364.75 0.9997 -0.0003
-0.0029 0.0000 -0.0029468 16-May-16 364.85 1.0004 0.0004
-0.0054 0.0000 -0.00538038 13-May-16 364.70 0.9751 -0.0252
0.0406 0.0016 0.040567862 12-May-16 374.00 1.0054 0.0054
-0.0174 0.0003 -0.01737419 11-May-16 372.00 1.0004 0.0004
-0.0035 0.0000 -0.00348859 10-May-16 371.85 1.0174 0.0172
0.0221 0.0005 0.022133709 9-May-16 365.50 1.0001 0.0001
-0.0234 0.0006 -0.02337668 6-May-16 365.45 1.0174 0.0173
0.0163 0.0002 0.016280852 5-May-16 359.20 0.9976 -0.0024
-0.0299 0.0009 -0.02985298 4-May-16 360.05 0.9999 -0.0001
0.0015 0.0000 0.001471675 3-May-16 360.10 0.9795 -0.0207
0.0269 0.0007 0.026867222 2-May-16 367.65 1.0330 0.0325
-0.0073 0.0001 -0.00728544 29-Apr-16 355.90 0.9631 -0.0376
-0.0279 0.0008 -0.02789276 28-Apr-16 369.55 0.9948 -0.0053
-0.0022 0.0000 -0.00218856 27-Apr-16 371.50 0.9991 -0.0009
0.0298 0.0009 0.029830929 26-Apr-16 371.85 0.9953 -0.0047
-0.0289 0.0009 -0.02885873 25-Apr-16 373.60 1.0052 0.0052
0.0022 0.0000 0.002190545 22-Apr-16 371.65 1.0062 0.0062
-0.0087 0.0001 -0.00873369 21-Apr-16 369.35 0.9881 -0.0120
-0.0031 0.0000 -0.00313514 20-Apr-16 373.80 1.0332 0.0326
0.0224 0.0005 0.02240173 18-Apr-16 361.80 1.0254 0.0250
0.0541 0.0029 0.054135571 13-Apr-16 352.85 1.0070 0.0070
0.0115 0.0001 0.01150348 12-Apr-16 350.40 1.0170 0.0168
0.0077 0.0000 0.007654746 11-Apr-16 344.55 1.0259 0.0256
0.0066 0.0000 0.006646273 8-Apr-16 335.85 0.9898 -0.0102
-0.0289 0.0009 -0.02891888 7-Apr-16 339.30 0.9747 -0.0256
0.0146 0.0002 0.014617858 6-Apr-16 348.10 1.0072 0.0072
-0.0649 0.0043 -0.06490008 5-Apr-16 345.60 1.0030 0.0030
0.0144 0.0002 0.014395888 4-Apr-16 344.55 1.0150 0.0149
0.0184 0.0003 0.018418555 1-Apr-16 339.45 1.0010 0.0010
0.0281 0.0008 0.028149104 31-Mar-16 339.10 1.0025 0.0025
0.0268 0.0007 0.026809721 30-Mar-16 338.25 1.0258 0.0255
0.0046 0.0000 0.004584201 29-Mar-16 329.75 1.0072 0.0072
-0.0240 0.0006 -0.02403322 28-Mar-16 327.40 0.9283 -0.0744
0.0034 0.0000 0.003435855 23-Mar-16 352.70 0.9835 -0.0166
0.0171 0.0003 0.017089957 22-Mar-16 358.60 1.0550 0.0536
 0.0471 0.0022 0.04714853 21-Mar-16 339.90 1.0127 0.0126
0.0116 0.0001 0.011643036 3/18/2016 335.6277 0.9950 -0.0050
-0.0150 0.0002 -0.01502505 3/17/2016 337.3167 0.9996 -0.0004
-0.0132 0.0002 -0.0131943 3/16/2016 337.4658 0.9879 -0.0121
-0.0008 0.0000 -0.0008189 3/15/2016 341.5891 1.0078 0.0077
-0.0019 0.0000 -0.00190823 3/14/2016 338.9561 0.9860 -0.0141
0.0137 0.0002 0.013710111 3/11/2016 343.7749 1.0205 0.0203
0.0198 0.0004 0.019797198 3/10/2016 336.8696 0.9976 -0.0024
0.0142 0.0002 0.014180611 3/9/2016 337.6645 0.9950 -0.0050
0.0072 0.0000 0.007166437 3/8/2016 339.3535 1.0092 0.0091
0.0351 0.0012 0.035132357 3/4/2016 336.2735 0.9892 -0.0109
0.0153 0.0002 0.015313376 3/3/2016 339.9497 1.0247 0.0244
0.0329 0.0010 0.032910858 3/2/2016 331.7527 0.9893 -0.0107
0.0402 0.0016 0.040196665 3/1/2016 335.3296 1.0653 0.0633
0.0098 0.0001 0.009813576 2/29/2016 314.7627 0.9596 -0.0413
0.0673 0.0044 0.067303942 2/26/2016 328.0269 1.0198 0.0196
-0.0339 0.0012 -0.03387827 2/25/2016 321.668 0.9902 -0.0098
-0.0272 0.0008 -0.02715992 2/24/2016 324.8474 0.9924 -0.0076
0.0056 0.0000 0.005639344 2/23/2016 327.3314 0.9750 -0.0253
-0.0093 0.0001 -0.00927161 2/22/2016 335.727 1.0096 0.0095
-0.0121 0.0002 -0.01212132 2/19/2016 332.5476 1.0031 0.0031
0.0000 0.0000 0 2/18/2016 331.5043 1.0208 0.0206
-0.0055 0.0000 -0.00552041 2/17/2016 324.7481 0.9404 -0.0614
-0.0297 0.0009 -0.02967208 2/16/2016 345.3149 0.9689 -0.0316
0.0424 0.0017 0.042382045 2/15/2016 356.3933 1.0080 0.0080
0.0089 0.0001 0.008894746 2/12/2016 353.5616 0.9986 -0.0014
-0.0721 0.0053 -0.07212052 2/11/2016 354.0584 0.9621 -0.0387
-0.0282 0.0008 -0.02823083 2/10/2016 368.018 1.0097 0.0096
-0.0390 0.0016 -0.03903638 2/9/2016 364.4908 0.9872 -0.0129
-0.0261 0.0007 -0.02613787 2/8/2016 369.2103 1.0055 0.0055
0.0076 0.0000 0.007600356 2/5/2016 367.1735 1.0209 0.0206
-0.0358 0.0013 -0.03580234 2/4/2016 359.672 1.0225 0.0222
-0.0354 0.0013 -0.03535451 2/3/2016 351.7731 1.0058 0.0058
-0.0034 0.0000 -0.00341525 2/2/2016 349.7363 0.9779 -0.0223
0.0366 0.0013 0.036590955 2/1/2016 357.6352 0.9897 -0.0104
0.0071 0.0000 0.00709801 1/29/2016 361.3611 1.0729 0.0703
-0.0355 0.0013 -0.03552579 1/28/2016 336.8199 0.9564 -0.0446
0.0000 0.0000 0 1/27/2016 352.1706 1.0000 0.0000
0.0125 0.0001 0.012505305 1/25/2016 352.1706 1.0197 0.0195
0.0516 0.0026 0.051645582 1/22/2016 345.3646 1.0122 0.0122
-0.0327 0.0011 -0.03272615 1/21/2016 341.1916 1.0075 0.0075
-0.0511 0.0027 -0.05106136 1/20/2016 338.6581 1.0049 0.0049
0.0115 0.0001 0.011473451 1/19/2016 337.0187 1.0148 0.0147
-0.0581 0.0034 -0.05807599 1/18/2016 332.1005 0.9952 -0.0048
-0.0230 0.0006 -0.02299511 1/15/2016 333.6902 0.9829 -0.0173
-0.0199 0.0004 -0.01987366 1/14/2016 339.5026 0.9764 -0.0239
-0.0169 0.0003 -0.01692563 1/13/2016 347.6995 1.0088 0.0088
-0.0350 0.0013 -0.03504325 1/12/2016 344.6691 1.0054 0.0053
-0.0054 0.0000 -0.00538723 1/11/2016 342.831 0.9915 -0.0085
0.0404 0.0016 0.040430481 1/8/2016 345.7621 1.0115 0.0114
-0.0778 0.0061 -0.07778106 1/7/2016 341.8375 0.9891 -0.0110
0.0015 0.0000 0.001510805 1/6/2016 345.613 1.0004 0.0004
0.0058 0.0000 0.005848632 1/5/2016 345.464 0.9895 -0.0106
-0.0253 0.0007 -0.02531237 1/4/2016 349.1402 0.9982 -0.0018
0.0034 0.0000 0.003394834 1/1/2016 349.786 1.0141 0.0140
0.0019 0.0000 0.001914656 12/31/2015 344.9175 0.9923 -0.0077
-0.0021 0.0000 -0.00212716 12/30/2015 347.6002 0.9959 -0.0041
0.0206 0.0004 0.020610373 12/29/2015 349.0408 1.0023 0.0023
0.0146 0.0002 0.014640352 12/28/2015 348.246 0.9996 -0.0004
-0.0083 0.0001 -0.00832975 12/24/2015 348.395 0.9789 -0.0213
0.0079 0.0001 0.007889512 12/23/2015 355.8965 0.9913 -0.0088
-0.0162 0.0003 -0.01615038 12/22/2015 359.0262 1.0176 0.0174
0.0080 0.0001 0.008042551 12/21/2015 352.8164 0.9815 -0.0187
0.0022 0.0000 0.002184852 12/18/2015 359.4733 1.0245 0.0242
0.0555 0.0030 0.055538657 12/17/2015 350.8789 0.9935 -0.0065
0.0009 0.0000 0.000925274 12/16/2015 353.1642 0.9764 -0.0239
0.0032 0.0000 0.003245184 12/15/2015 361.7088 1.0307 0.0303
0.0178 0.0003 0.017803284 12/14/2015 350.9286 1.0018 0.0018
-0.0247 0.0006 -0.02474451 12/11/2015 350.2828 0.9719 -0.0285
0.0184 0.0003 0.018383358 12/10/2015 360.4172 1.0082 0.0082
-0.0250 0.0007 -0.02504774 12/9/2015 357.4862 0.9836 -0.0165
-0.0043 0.0000 -0.00434227 12/8/2015 363.4476 0.9944 -0.0056
0.0099 0.0001 0.009854405 12/7/2015 365.4844 1.0030 0.0030
-0.0261 0.0007 -0.02614073 12/4/2015 364.3915 0.9859 -0.0142
0.0059 0.0000 0.00585058 12/3/2015 369.6077 0.9875 -0.0126
-0.0043 0.0000 -0.00427885 12/2/2015 374.2775 0.9968 -0.0032
-0.0040 0.0000 -0.00403671 12/1/2015 375.4698 0.9906 -0.0095
0.0049 0.0000 0.004935983 11/30/2015 379.0466 1.0042 0.0042
-0.0011 0.0000 -0.00112402 11/27/2015 377.4569 0.9777 -0.0225
0.0115 0.0001 0.011524299 11/26/2015 386.0513 1.0278 0.0274
0.0030 0.0000 0.002959014 11/24/2015 375.6188 0.9941 -0.0059
0.0145 0.0002 0.014464675 11/23/2015 377.8543 1.0231 0.0229
0.0084 0.0001 0.008360542 11/20/2015 369.3097 1.0049 0.0049
0.0172 0.0003 0.017170721 11/19/2015 367.5212 1.0252 0.0249
-0.0253 0.0007 -0.02529992 11/18/2015 358.4797 1.0067 0.0067
0.0037 0.0000 0.00370789 11/17/2015 356.0952 0.9964 -0.0036
0.0070 0.0000 0.006989818 11/16/2015 357.3868 1.0142 0.0141
0.0073 0.0000 0.007274488 11/13/2015 352.3693 1.0052 0.0052
-0.0047 0.0000 -0.00469921 11/10/2015 350.5312 0.9955 -0.0045
0.0021 0.0000 0.002111744 11/9/2015 352.1209 1.0124 0.0124
-0.0073 0.0001 -0.00725553 11/6/2015 347.7989 1.0037 0.0037
-0.0242 0.0006 -0.02419198 11/5/2015 346.5072 1.0022 0.0022
-0.0014 0.0000 -0.00136497 11/4/2015 345.7621 0.9989 -0.0011
-0.0304 0.0010 -0.03044776 11/3/2015 346.1595 0.9889 -0.0111
-0.0212 0.0005 -0.02116371 10/27/2015 350.0344 1.0043 0.0043
-0.0071 0.0001 -0.00709901 10/26/2015 348.544 1.0306 0.0301
0.0077 0.0001 0.007746899 10/23/2015 338.2109 0.9872 -0.0128
-0.0114 0.0001 -0.01138451 10/21/2015 342.5826 1.0032 0.0032
-0.0115 0.0001 -0.01146745 10/20/2015 341.4897 0.9882 -0.0119
-0.0011 0.0000 -0.00105523 10/19/2015 345.5633 0.9878 -0.0123
0.0000 0.0000 0 10/16/2015 349.8357 1.0033 0.0033
0.0057 0.0000 0.005711308 10/15/2015 348.6931 0.9915 -0.0085
0.0030 0.0000 0.002974235 10/14/2015 351.6738 1.0028 0.0028
0.0410 0.0016 0.041043649 10/13/2015 350.6802 1.0129 0.0128
-0.0044 0.0000 -0.00442384 10/12/2015 346.2092 1.0146 0.0145
-0.0037 0.0000 -0.00374486 10/9/2015 341.2413 1.0023 0.0023
-0.0068 0.0001 -0.00679301 10/8/2015 340.4465 0.9984 -0.0016
0.0304 0.0009 0.030375878 10/7/2015 340.993 1.0063 0.0063
-0.0096 0.0001 -0.00963376 10/6/2015 338.8568 0.9881 -0.0120
-0.0087 0.0001 -0.008658 10/5/2015 342.9304 0.9904 -0.0097
0.0317 0.0010 0.031663098 10/1/2015 346.2589 1.0533 0.0520
0.0200 0.0004 0.020049038 9/30/2015 328.7224 1.0110 0.0109
-0.0237 0.0006 -0.02369297 9/29/2015 325.1455 1.0296 0.0291
0.0239 0.0005 0.023925747 9/28/2015 315.806 0.9896 -0.0105
0.0353 0.0012 0.035307483 9/24/2015 319.1344 0.9850 -0.0151
0.0131 0.0002 0.013110149 9/23/2015 324.0029 1.0038 0.0038
-0.0107 0.0001 -0.01069526 9/22/2015 322.7609 1.0155 0.0154
-0.0034 0.0000 -0.00337912 9/21/2015 317.8428 1.0033 0.0033
-0.0325 0.0011 -0.0324789 9/18/2015 316.7995 1.0005 0.0005
-0.0070 0.0001 -0.0069735 9/16/2015 316.6505 0.9901 -0.0100
-0.0243 0.0006 -0.0242575 9/15/2015 319.8299 0.9822 -0.0180
-0.0005 0.0000 -0.00045204 9/14/2015 325.6423 1.0054 0.0054
-0.0179 0.0003 -0.01791766 9/11/2015 323.9035 0.9909 -0.0092
0.0132 0.0002 0.013183038 9/10/2015 326.8842 1.0078 0.0078
0.0143 0.0002 0.014271488 9/9/2015 324.3506 1.0015 0.0015
-0.0158 0.0003 -0.01584463 9/8/2015 323.8539 0.9861 -0.0140
0.0285 0.0008 0.028472481 9/7/2015 328.4243 1.0266 0.0262
0.0131 0.0002 0.013140497 9/4/2015 319.9293 0.9687 -0.0318
-0.0029 0.0000 -0.00292221 9/3/2015 330.2624 0.9983 -0.0017
-0.0397 0.0016 -0.03970079 9/2/2015 330.8089 1.0176 0.0174
0.0293 0.0008 0.029251427 9/1/2015 325.0958 1.0127 0.0126
-0.0258 0.0007 -0.02576811 8/31/2015 321.0222 0.9646 -0.0360
-0.0330 0.0011 -0.03299322 8/28/2015 332.796 0.9916 -0.0085
0.0284 0.0008 0.028388856 8/27/2015 335.6277 0.9889 -0.0112
0.0048 0.0000 0.004829498 8/26/2015 339.4032 0.9843 -0.0158
 0.0152 0.0002 0.015201669 8/25/2015 344.8181 1.0687 0.0664
-0.0084 0.0001 -0.00842347 8/24/2015 322.6616 0.9931 -0.0069
0.0362 0.0013 0.03624163 8/21/2015 324.8971 0.9832 -0.0170
-0.1366 0.0188 -0.13656798 8/20/2015 330.4611 0.9660 -0.0346
-0.0043 0.0000 -0.00429713 8/19/2015 342.0858 1.0091 0.0090
-0.0197 0.0004 -0.01971252 8/18/2015 339.0058 1.0022 0.0022
-0.0023 0.0000 -0.00229964 8/17/2015 338.2606 1.0128 0.0127
-0.0096 0.0001 -0.00964081 8/14/2015 333.9883 0.9987 -0.0013
-0.0092 0.0001 -0.00915676 8/13/2015 334.4354 1.0046 0.0046
0.0432 0.0018 0.043160614 8/12/2015 332.8953 1.0210 0.0208
-0.0036 0.0000 -0.00357527 8/11/2015 326.0397 0.9941 -0.0059
-0.0455 0.0021 -0.04554627 8/10/2015 327.9772 1.0052 0.0052
-0.0138 0.0002 -0.01383591 8/7/2015 326.2881 0.9971 -0.0029
-0.0175 0.0003 -0.01752606 8/6/2015 327.232 0.9861 -0.0140
0.0224 0.0005 0.022438584 8/5/2015 331.8521 1.0191 0.0189
0.0082 0.0001 0.008241739 8/4/2015 325.6423 1.0226 0.0224
0.0091 0.0001 0.009095861 8/3/2015 318.4389 1.0144 0.0143
0.0184 0.0003 0.01844375 7/31/2015 313.9182 0.9959 -0.0041
0.0372 0.0013 0.03721311 7/30/2015 315.2098 0.9802 -0.0200
0.0000 0.0000 0 7/29/2015 321.5686 0.9553 -0.0457
-0.0020 0.0000 -0.00197163 7/28/2015 336.6212 1.0007 0.0007
0.0148 0.0002 0.014830434 7/27/2015 336.3728 0.9925 -0.0075
-0.0315 0.0010 -0.03148551 7/24/2015 338.9064 1.0155 0.0154
-0.0160 0.0003 -0.01598097 7/23/2015 333.7399 0.9877 -0.0124
0.0325 0.0010 0.032532329 7/22/2015 337.9129 1.0090 0.0090
0.0196 0.0004 0.019574522 7/21/2015 334.8825 0.9972 -0.0028
0.0420 0.0017 0.041989965 7/20/2015 335.8264 0.9948 -0.0052
-0.0141 0.0002 -0.01412096 7/17/2015 337.5651 0.9844 -0.0158
0.0167 0.0003 0.016659793 7/16/2015 342.9304 0.9891 -0.0109
-0.0018 0.0000 -0.00176691 7/15/2015 346.706 1.0017 0.0017
0.0120 0.0001 0.011986884 7/14/2015 346.1098 0.9997 -0.0003
-0.0094 0.0001 -0.00944616 7/13/2015 346.2085 0.9747 -0.0256
0.0025 0.0000 0.002524888 7/10/2015 355.1907 1.0071 0.0071
0.0373 0.0013 0.037288145 7/9/2015 352.6737 1.0042 0.0042
0.0068 0.0000 0.006754032 7/8/2015 351.1931 0.9892 -0.0109
0.0325 0.0010 0.032452958 7/7/2015 355.0426 1.0134 0.0133
-0.0189 0.0004 -0.0189229 7/6/2015 350.3541 0.9831 -0.0170
0.0306 0.0009 0.030618942 7/3/2015 356.3751 1.0146 0.0145
-0.0075 0.0001 -0.00753457 7/2/2015 351.2425 0.9959 -0.0041
-0.0083 0.0001 -0.00830569 7/1/2015 352.6737 1.0058 0.0058
-0.0113 0.0001 -0.01127962 6/30/2015 350.6502 0.9816 -0.0185
0.0165 0.0003 0.01649221 6/29/2015 357.2141 0.9880 -0.0121
0.0051 0.0000 0.005120617 6/26/2015 361.5572 1.0208 0.0205
-0.0409 0.0017 -0.04093656 6/25/2015 354.2036 0.9964 -0.0036
-0.0008 0.0000 -0.00080193 6/24/2015 355.4868 1.0207 0.0205
 0.0250 0.0006 0.025044841 6/23/2015 348.2813 0.9895 -0.0106
-0.0153 0.0003 -0.01526396 6/22/2015 351.9828 0.9982 -0.0018
-0.0096 0.0001 -0.00955174 6/19/2015 352.6244 0.9754 -0.0249
0.0227 0.0005 0.02270441 6/18/2015 361.5078 1.0225 0.0222
0.0039 0.0000 0.003873898 6/17/2015 353.5621 0.9983 -0.0017
0.0248 0.0006 0.024769083 6/16/2015 354.1543 1.0137 0.0136
0.0498 0.0024 0.049809625 6/15/2015 349.3671 1.0196 0.0194
0.0144 0.0002 0.014423577 6/12/2015 342.6551 1.0084 0.0084
0.0052 0.0000 0.005155925 6/11/2015 339.7927 0.9894 -0.0107
-0.0034 0.0000 -0.00335448 6/10/2015 343.4448 0.9837 -0.0164
-0.0158 0.0003 -0.01584477 6/9/2015 349.1203 0.9698 -0.0306
0.0052 0.0000 0.005211164 6/8/2015 359.9779 1.0143 0.0142
-0.0065 0.0001 -0.0064781 6/5/2015 354.8946 1.0187 0.0185
-0.0330 0.0011 -0.03300229 6/4/2015 348.38 0.9703 -0.0301
0.0048 0.0000 0.004789079 6/3/2015 359.0402 1.0062 0.0062
-0.0007 0.0000 -0.00073821 6/2/2015 356.8193 0.9833 -0.0169
-0.0300 0.0009 -0.03004835 6/1/2015 362.8897 0.9965 -0.0035
-0.0566 0.0033 -0.05661442 5/29/2015 364.1729 0.9805 -0.0197
0.0037 0.0000 0.003728926 5/28/2015 371.4277 0.9947 -0.0053
0.0094 0.0001 0.009440992 5/27/2015 373.4018 0.9949 -0.0051
0.0200 0.0004 0.019969596 5/26/2015 375.3266 1.0216 0.0214
0.0012 0.0000 0.001166503 5/25/2015 367.3808 1.0043 0.0043
0.0040 0.0000 0.003976629 5/22/2015 365.8015 0.9989 -0.0011
-0.0074 0.0001 -0.00735591 5/21/2015 366.1963 1.0015 0.0015
0.0003 0.0000 0.000349065 5/20/2015 365.6534 0.9852 -0.0149
0.0037 0.0000 0.003730826 5/19/2015 371.1316 0.9996 -0.0004
-0.0012 0.0000 -0.00116739 5/18/2015 371.2796 0.9910 -0.0090
-0.0054 0.0000 -0.00535254 5/15/2015 374.6356 1.0021 0.0021
0.0007 0.0000 0.000696549 5/14/2015 373.846 1.0294 0.0289
0.0008 0.0000 0.000813228 5/13/2015 363.1858 1.0139 0.0138
-0.0012 0.0000 -0.00116164 5/12/2015 358.2012 0.9878 -0.0123
-0.0006 0.0000 -0.00058024 5/11/2015 362.6429 1.0128 0.0127
0.0019 0.0000 0.001858163 5/8/2015 358.0531 0.9867 -0.0134
0.0065 0.0000 0.006530583 5/7/2015 362.8897 1.0397 0.0390
0.0196 0.0004 0.019613068 5/6/2015 349.0216 0.9568 -0.0441
-0.0410 0.0017 -0.04102713 5/5/2015 364.7651 0.9639 -0.0368
-0.0230 0.0006 -0.02298178 5/4/2015 378.4357 0.9974 -0.0026
-0.0079 0.0001 -0.00791491 4/30/2015 379.4228 0.9978 -0.0022
0.0086 0.0001 0.008586662 4/29/2015 380.2618 1.0064 0.0064
-0.0353 0.0013 -0.03531918 4/28/2015 377.8435 1.0025 0.0025
0.0101 0.0001 0.010104979 4/27/2015 376.9059 0.9889 -0.0112
0.0623 0.0038 0.062291417 4/24/2015 381.1501 0.9991 -0.0009
-0.0400 0.0016 -0.03998483 4/23/2015 381.4956 0.9763 -0.0240
-0.0210 0.0005 -0.02099524 4/22/2015 390.7739 0.9813 -0.0189
0.0338 0.0011 0.033807359 4/21/2015 398.2262 1.0186 0.0184
 0.0164 0.0003 0.016421743 4/20/2015 390.9713 1.0098 0.0098
-0.0164 0.0003 -0.01642174 4/17/2015 387.1712 0.9932 -0.0069
-0.0239 0.0006 -0.02391713 4/16/2015 389.8362 0.9997 -0.0003
-0.0321 0.0011 -0.0320593 4/15/2015 389.9349 0.9724 -0.0280
-0.0198 0.0004 -0.01980269 4/13/2015 400.9899 0.9876 -0.0125
0.0056 0.0000 0.005572755 4/10/2015 406.0239 0.9916 -0.0085
0.0122 0.0001 0.012199845 4/9/2015 409.4785 1.0357 0.0351
-0.0087 0.0001 -0.00871399 4/8/2015 395.3637 1.0015 0.0015
0.0407 0.0016 0.040707227 4/7/2015 394.7715 0.9816 -0.0186
-0.0180 0.0003 -0.01802053 4/6/2015 402.1744 1.0021 0.0021
-0.0112 0.0001 -0.01119362 4/1/2015 401.3354 1.0074 0.0074
-0.0015 0.0000 -0.00149744 3/31/2015 398.3742 1.0338 0.0333
0.0004 0.0000 0.000427632 3/30/2015 385.3451 0.9969 -0.0031
0.0073 0.0000 0.007296919 3/27/2015 386.5296 1.0006 0.0006
0.0102 0.0001 0.010175538 3/26/2015 386.2828 0.9962 -0.0038
-0.0123 0.0002 -0.01232721 3/25/2015 387.7634 1.0080 0.0079
-0.0083 0.0001 -0.00834768 3/24/2015 384.7036 0.9982 -0.0018
-0.0189 0.0004 -0.01889733 3/23/2015 385.3945 1.0083 0.0082
0.0063 0.0000 0.006294612 3/20/2015 382.2359 0.9908 -0.0093
-0.0006 0.0000 -0.00063112 3/19/2015 385.7893 0.9953 -0.0047
-0.0082 0.0001 -0.00817017 3/18/2015 387.6154 0.9701 -0.0303
0.0064 0.0000 0.006383626 3/17/2015 399.5587 1.0075 0.0074
-0.0135 0.0002 -0.01345237 3/16/2015 396.5975 0.9934 -0.0066
0.0006 0.0000 0.000621705 3/13/2015 399.2132 1.0172 0.0171
0.0010 0.0000 0.001037011 3/12/2015 392.4519 0.9971 -0.0029
-0.0283 0.0008 -0.02833511 3/11/2015 393.587 0.9855 -0.0146
-0.0041 0.0000 -0.00412662 3/10/2015 399.3613 1.0119 0.0118
-0.0406 0.0017 -0.04064517 3/9/2015 394.6728 0.9863 -0.0138
-0.0336 0.0012 -0.03357057 3/5/2015 400.1509 1.0143 0.0142
-0.0446 0.0020 -0.04459346 3/4/2015 394.5247 0.9851 -0.0150
0.0105 0.0001 0.010489908 3/3/2015 400.4964 0.9863 -0.0138
0.0582 0.0033 0.058171619 2/27/2015 406.0732 0.9892 -0.0109
0.0263 0.0007 0.026327687 2/26/2015 410.515 0.9553 -0.0457
0.0217 0.0004 0.021712902 2/23/2015 429.7131 1.0277 0.0274
0.0179 0.0003 0.017900063 2/20/2015 418.1153 1.0032 0.0032
-0.0269 0.0008 -0.0268804 2/19/2015 416.7827 0.9995 -0.0005
0.0153 0.0002 0.015314823 2/18/2015 416.9801 1.0064 0.0064
0.0043 0.0000 0.004346827 2/16/2015 414.3151 0.9642 -0.0365
0.0101 0.0001 0.010079995 2/13/2015 429.7131 1.0060 0.0060
-0.0183 0.0004 -0.01825239 2/12/2015 427.1468 1.0070 0.0070
-0.0141 0.0002 -0.01406861 2/11/2015 424.1856 1.0293 0.0289
-0.0007 0.0000 -0.0006933 2/10/2015 412.0942 0.9784 -0.0218
0.0247 0.0006 0.024657975 2/9/2015 421.1751 1.0022 0.0022
-0.0049 0.0000 -0.00485928 2/6/2015 420.2374 0.9988 -0.0012
0.0132 0.0002 0.013215601 2/5/2015 420.731 1.0025 0.0025
 0.0467 0.0021 0.046714957 2/4/2015 419.6946 1.0314 0.0309
-0.0191 0.0004 -0.01911699 2/3/2015 406.9122 0.9893 -0.0107
-0.0445 0.0020 -0.04454324 2/2/2015 411.3046 0.9974 -0.0026
-0.0030 0.0000 -0.00301383 1/30/2015 412.3904 0.9715 -0.0289
-0.0186 0.0004 -0.01858445 1/29/2015 424.4817 0.9948 -0.0052
0.0542 0.0029 0.054220305 1/28/2015 426.7026 0.9979 -0.0021
0.0215 0.0004 0.021540183 1/27/2015 427.591 1.0060 0.0060
-0.0144 0.0002 -0.01444637 1/23/2015 425.0246 0.9746 -0.0257
0.0101 0.0001 0.010101207 1/22/2015 436.0796 1.0197 0.0195
-0.0282 0.0008 -0.0281533 1/21/2015 427.6403 1.0814 0.0782
0.0055 0.0000 0.005464097 1/20/2015 395.4624 1.0045 0.0045
-0.0008 0.0000 -0.00082654 1/19/2015 393.6857 0.9977 -0.0023
0.0041 0.0000 0.004140256 1/16/2015 394.5741 0.9823 -0.0179
0.0034 0.0000 0.003428859 1/15/2015 401.6808 1.0339 0.0334
-0.0269 0.0008 -0.02690385 1/14/2015 388.5037 0.9977 -0.0023
0.0120 0.0001 0.01202738 1/13/2015 389.3921 1.0189 0.0187
0.0231 0.0005 0.02313271 1/12/2015 382.1866 1.0301 0.0296
0.0617 0.0037 0.061681089 1/9/2015 371.0328 1.0116 0.0115
0.0343 0.0011 0.034290484 1/8/2015 366.7886 0.9984 -0.0016
-0.0102 0.0001 -0.0102282 1/7/2015 367.3808 0.9878 -0.0123
0.0249 0.0006 0.024889798 1/6/2015 371.9212 1.0105 0.0104
0.0142 0.0002 0.014166294 1/5/2015 368.0717 1.0000 0.0000
0.0127 0.0001 0.012682518 1/2/2015 368.0717 0.9955 -0.0045
0.0236 0.0005 0.02363663 1/1/2015 369.7497 1.0051 0.0051
-0.0723 0.0053 -0.07228345 12/31/2014 367.8743 0.9658 -0.0348
0.0418 0.0017 0.041806932 12/30/2014 380.9034 1.0081 0.0081
0.0124 0.0001 0.012394152 12/29/2014 377.8435 1.0079 0.0079
0.0451 0.0020 0.045073865 12/26/2014 374.8824 0.9952 -0.0049
-0.0121 0.0002 -0.01208624 12/24/2014 376.7084 1.0121 0.0120
0.0093 0.0001 0.009303532 12/23/2014 372.2173 1.0084 0.0084
-0.0079 0.0001 -0.00792615 12/22/2014 369.1082 1.0182 0.0181
0.0086 0.0001 0.008557936 12/19/2014 362.4949 0.9959 -0.0041
0.0042 0.0000 0.004179567 12/18/2014 363.9754 0.9837 -0.0164
-0.0047 0.0000 -0.00468498 12/17/2014 369.9965 0.9814 -0.0188
0.0140 0.0002 0.013993378 12/16/2014 377.0045 1.0142 0.0141
-0.0243 0.0006 -0.02429903 12/15/2014 371.7238 0.9983 -0.0017
0.0211 0.0004 0.021101472 12/12/2014 372.3654 1.0627 0.0608
-0.0449 0.0021 -0.04494587 12/11/2014 350.4035 0.9861 -0.0140
-0.0508 0.0026 -0.05081705 12/10/2014 355.3387 0.9821 -0.0180
0.0492 0.0024 0.049231208 12/9/2014 361.8039 0.9803 -0.0199
-0.0004 0.0000 -0.00036561 12/8/2014 369.0587 0.9703 -0.0302
0.0472 0.0022 0.047152621 12/5/2014 380.3605 0.9994 -0.0006
0.0118 0.0001 0.011820768 12/4/2014 380.6073 1.0395 0.0387
-0.0225 0.0005 -0.02249283 12/3/2014 366.147 0.9732 -0.0271
-0.0137 0.0002 -0.01368076 12/2/2014 376.2149 0.9849 -0.0152
-0.0088 0.0001 -0.00881185 12/1/2014 381.9892 1.0036 0.0036
-0.0212 0.0005 -0.02115125 11/28/2014 380.6073 0.9978 -0.0022
0.0056 0.0000 0.005580541 11/27/2014 381.4463 0.9952 -0.0048
0.0301 0.0009 0.030133247 11/26/2014 383.2723 0.9951 -0.0049
-0.0139 0.0002 -0.0139445 11/25/2014 385.1477 1.0522 0.0509
0.0132 0.0002 0.013192515 11/24/2014 366.0483 1.0180 0.0178
0.0041 0.0000 0.004142837 11/21/2014 359.5831 0.9827 -0.0174
0.0242 0.0006 0.024192671 11/20/2014 365.9002 1.0011 0.0011
-0.0081 0.0001 -0.00808682 11/19/2014 365.5054 0.9962 -0.0038
-0.0152 0.0003 -0.01522486 11/18/2014 366.8873 1.0118 0.0118
-0.0080 0.0001 -0.00802603 11/17/2014 362.5936 1.0153 0.0152
-0.0001 0.0000 -0.00012503 11/14/2014 357.1154 0.9874 -0.0126
-0.0200 0.0004 -0.02003033 11/13/2014 361.6559 0.9811 -0.0191
-0.0265 0.0007 -0.02645559 11/12/2014 368.6146 0.9890 -0.0111
0.0632 0.0039 0.063235887 11/11/2014 372.7109 1.0079 0.0078
0.0004 0.0000 0.000381238 11/10/2014 369.799 0.9951 -0.0049
-0.0205 0.0004 -0.02049754 11/7/2014 371.6251 0.9948 -0.0052
0.0178 0.0003 0.017832957 11/5/2014 373.5499 1.0147 0.0146
0.0285 0.0008 0.028532961 11/3/2014 368.1211 0.9842 -0.0160
0.0159 0.0002 0.015901405 10/31/2014 374.0434 1.0003 0.0003
-0.0232 0.0006 -0.02317599 10/30/2014 373.9447 1.0097 0.0097
0.0201 0.0004 0.020134061 10/29/2014 370.3419 0.9805 -0.0197
0.0266 0.0007 0.026632562 10/28/2014 377.6955 0.9724 -0.0280
0.0346 0.0012 0.034635893 10/27/2014 388.405 0.9382 -0.0637
0.0029 0.0000 0.002888099 10/22/2014 413.9696 1.0187 0.0185
0.0274 0.0007 0.027364563 10/21/2014 406.3694 1.0147 0.0146
-0.0115 0.0001 -0.01153976 10/20/2014 400.4964 1.0124 0.0123
-0.0040 0.0000 -0.00404928 10/17/2014 395.6105 1.0149 0.0148
0.0811 0.0065 0.081099862 10/16/2014 389.7869 1.0127 0.0126
0.0205 0.0004 0.020458874 10/15/2014 384.901 1.0187 0.0185
0.0429 0.0018 0.042861355 10/14/2014 377.8435 1.0060 0.0060
-0.0150 0.0002 -0.01502106 10/13/2014 375.5733 1.0310 0.0306
-0.0232 0.0006 -0.02320213 10/10/2014 364.2715 0.9503 -0.0510
0.0000 0.0000 0 10/9/2014 383.3217 1.0000 0.0000
-0.0042 0.0000 -0.0041753 10/8/2014 383.3217 0.9842 -0.0160
0.0177 0.0003 0.017749105 10/7/2014 389.4908 0.9917 -0.0083
-0.0347 0.0012 -0.03473361 10/1/2014 392.748 0.9919 -0.0081
0.0302 0.0009 0.030188364 9/30/2014 395.9559 0.9968 -0.0032
-0.0470 0.0023 -0.0470385 9/29/2014 397.2391 1.0131 0.0130
0.0155 0.0002 0.015485457 9/26/2014 392.1064 0.9812 -0.0190
-0.0119 0.0002 -0.01189881 9/25/2014 399.608 0.9924 -0.0076
0.0422 0.0017 0.042201749 9/24/2014 402.6679 1.0251 0.0248
0.0210 0.0004 0.020990224 9/23/2014 392.7974 1.0225 0.0222
-0.0149 0.0002 -0.01488076 9/22/2014 384.1607 1.0005 0.0005
0.0025 0.0000 0.00251732 9/19/2014 383.9633 0.9894 -0.0106
-0.0266 0.0007 -0.02658107 9/18/2014 388.0595 1.0059 0.0059
-0.0314 0.0010 -0.03140832 9/17/2014 385.7893 0.9846 -0.0155
-0.0161 0.0003 -0.01607331 9/16/2014 391.8103 1.0216 0.0214
0.0162 0.0002 0.016222081 9/15/2014 383.5191 1.0025 0.0024
0.0016 0.0000 0.001636599 9/12/2014 382.5814 1.0469 0.0458
-0.0289 0.0009 -0.02891512 9/11/2014 365.456 0.9838 -0.0163
-0.0468 0.0022 -0.04677652 9/10/2014 371.4771 0.9853 -0.0148
0.0142 0.0002 0.014182767 9/9/2014 377.0045 0.9844 -0.0157
-0.0172 0.0003 -0.01721551 9/8/2014 382.9762 1.0158 0.0157
0.0309 0.0009 0.030891964 9/5/2014 377.0045 0.9918 -0.0082
0.0054 0.0000 0.005409309 9/4/2014 380.1137 0.9699 -0.0306
0.0040 0.0000 0.004004703 9/3/2014 391.909 1.0292 0.0287
-0.0100 0.0001 -0.00998144 9/2/2014 380.8047 0.9952 -0.0048
-0.0072 0.0001 -0.00721028 9/1/2014 382.6307 0.9994 -0.0006
-0.0176 0.0003 -0.01759334 8/28/2014 382.8775 1.0116 0.0115
-0.0103 0.0001 -0.0103271 8/27/2014 378.4851 0.9951 -0.0049
0.0001 0.0000 0.000137088 8/26/2014 380.3605 1.0362 0.0355
0.0230 0.0005 0.02300543 8/25/2014 367.0847 1.0234 0.0231
0.0425 0.0018 0.042529361 8/22/2014 358.6947 0.9994 -0.0006
-0.0103 0.0001 -0.0103327 8/21/2014 358.8921 1.0054 0.0054
0.0033 0.0000 0.00333535 8/20/2014 356.9674 0.9999 -0.0001
-0.0428 0.0019 -0.04279558 8/19/2014 357.0168 0.9957 -0.0043
-0.0053 0.0000 -0.00527481 8/18/2014 358.5467 0.9899 -0.0101
0.0398 0.0015 0.039824443 8/14/2014 362.1988 1.0593 0.0576
0.0176 0.0003 0.017586419 8/13/2014 341.9148 0.9943 -0.0058
-0.0076 0.0001 -0.00759558 8/12/2014 343.8889 0.9944 -0.0056
0.0234 0.0005 0.023409126 8/11/2014 345.8137 0.9983 -0.0017
0.0258 0.0006 0.025803007 8/8/2014 346.4059 1.0215 0.0213
-0.0552 0.0031 -0.05516069 8/7/2014 339.1017 0.9841 -0.0160
-0.0141 0.0002 -0.01407666 8/6/2014 344.5799 1.0215 0.0213
0.0064 0.0000 0.006439218 8/5/2014 337.325 0.9994 -0.0006
-0.0091 0.0001 -0.0091456 8/4/2014 337.5225 0.9846 -0.0155
0.0038 0.0000 0.003847918 8/1/2014 342.8032 1.0089 0.0088
-0.0073 0.0001 -0.00725616 7/31/2014 339.7927 0.9997 -0.0003
-0.0011 0.0000 -0.00113338 7/30/2014 339.8914 1.0063 0.0063
0.0257 0.0006 0.025673792 7/28/2014 337.7692 1.0476 0.0465
-0.0309 0.0010 -0.03089955 7/25/2014 322.4206 0.9578 -0.0431
-0.0179 0.0003 -0.01787003 7/24/2014 336.6341 0.9953 -0.0047
-0.0022 0.0000 -0.00221149 7/23/2014 338.2134 1.0244 0.0241
0.0029 0.0000 0.002903583 7/22/2014 330.1689 1.0071 0.0071
-0.0226 0.0005 -0.02258985 7/21/2014 327.8493 0.9882 -0.0118
-0.0390 0.0016 -0.0390279 7/18/2014 331.7482 0.9866 -0.0134
-0.0088 0.0001 -0.00881412 7/17/2014 336.2393 1.0086 0.0085
0.0006 0.0000 0.00064554 7/16/2014 333.3768 1.0205 0.0203
0.0000 0.0000 0 7/15/2014 326.6649 1.0030 0.0030
 0.0023 0.0000 0.002327188 7/14/2014 325.6779 0.9864 -0.0137
-0.0005 0.0000 -0.00051769 7/11/2014 330.1689 1.0201 0.0199
-0.0342 0.0012 -0.03420784 7/10/2014 323.6544 1.0005 0.0005
0.0328 0.0010 0.032785725 7/9/2014 323.5063 1.0245 0.0242
0.0217 0.0004 0.021714749 7/8/2014 315.758 0.9746 -0.0258
-0.0555 0.0032 -0.05553109 7/7/2014 323.9951 1.0098 0.0097
0.0737 0.0053 0.073727916 7/4/2014 320.8571 0.9404 -0.0615
-0.0356 0.0013 -0.03555493 7/3/2014 341.2049 1.0189 0.0187
-0.0362 0.0014 -0.03619325 7/2/2014 334.8799 0.9555 -0.0455
0.1231 0.0150 0.123076224 7/1/2014 350.4717 1.0006 0.0006
0.0110 0.0001 0.010986116 6/30/2014 350.2756 0.9900 -0.0100
-0.0370 0.0014 -0.03697942 6/27/2014 353.8058 1.0036 0.0036
0.0185 0.0003 0.018457811 6/26/2014 352.531 1.0104 0.0103
-0.0084 0.0001 -0.00844463 6/25/2014 348.9027 1.0078 0.0078
-0.0127 0.0002 -0.01273908 6/24/2014 346.206 0.9997 -0.0003
0.0149 0.0002 0.01494713 6/23/2014 346.3041 1.0183 0.0181
0.0747 0.0055 0.074703284 6/20/2014 340.0772 1.0120 0.0119
0.0152 0.0002 0.015150637 6/19/2014 336.0567 1.0147 0.0145
0.0451 0.0020 0.045139051 6/18/2014 331.2026 1.0359 0.0353
0.0113 0.0001 0.011290517 6/17/2014 319.7294 0.9766 -0.0236
-0.0260 0.0007 -0.02604506 6/16/2014 327.3782 1.0418 0.0410
0.0086 0.0001 0.008606501 6/13/2014 314.238 1.0194 0.0192
-0.0277 0.0008 -0.02774303 6/12/2014 308.2563 0.9749 -0.0254
-0.0021 0.0000 -0.00213763 6/11/2014 316.1992 0.9995 -0.0005
-0.0141 0.0002 -0.01408586 6/10/2014 316.3463 1.0084 0.0084
-0.0333 0.0011 -0.03327973 6/9/2014 313.6986 0.9734 -0.0270
-0.0455 0.0021 -0.04550117 6/6/2014 322.2791 0.9992 -0.0008
-0.0352 0.0013 -0.03523505 6/5/2014 322.5242 0.9634 -0.0373
-0.0020 0.0000 -0.00201091 6/4/2014 334.7819 1.0453 0.0443
0.0449 0.0020 0.044920522 6/3/2014 320.2688 0.9980 -0.0020
-0.0295 0.0009 -0.02953551 6/2/2014 320.9062 1.0121 0.0120
0.0678 0.0045 0.067798819 5/30/2014 317.0818 1.0098 0.0098
0.0529 0.0027 0.052895397 5/29/2014 313.9929 0.9998 -0.0002
0.0194 0.0004 0.019366951 5/28/2014 314.0419 1.0162 0.0161
0.0525 0.0027 0.05251251 5/27/2014 309.0407 1.0166 0.0165
0.0161 0.0002 0.016122912 5/26/2014 303.9905 0.9877 -0.0123
-0.0396 0.0016 -0.03958804 5/23/2014 307.766 0.9960 -0.0040
-0.0298 0.0009 -0.02982933 5/22/2014 308.9917 0.9878 -0.0123
0.0101 0.0001 0.010055078 5/21/2014 312.8161 0.9930 -0.0070
-0.0615 0.0039 -0.06154381 5/20/2014 315.0225 0.9874 -0.0127
0.0449 0.0020 0.044944525 5/19/2014 319.043 0.9817 -0.0184
0.0574 0.0032 0.057368771 5/16/2014 324.9757 1.0675 0.0653
-0.0229 0.0006 -0.02292591 5/15/2014 304.4319 0.9884 -0.0117
0.0160 0.0002 0.016041656 5/14/2014 308.0111 1.0221 0.0219
0.0280 0.0008 0.027993582 5/13/2014 301.3429 1.0010 0.0010
 0.1308 0.0170 0.130823258 5/12/2014 301.0487 0.9672 -0.0333
-0.0389 0.0016 -0.03886708 5/9/2014 311.2471 1.0417 0.0408
0.0122 0.0001 0.012229017 5/8/2014 298.7933 1.0290 0.0286
0.1268 0.0159 0.126842391 5/7/2014 290.36 1.0388 0.0380
0.0286 0.0008 0.028551999 5/6/2014 279.5242 1.0272 0.0268
0.0039 0.0000 0.003927574 5/5/2014 272.1206 1.0002 0.0002
0.0237 0.0005 0.023671059 5/2/2014 272.0716 1.0184 0.0182
-0.0199 0.0004 -0.01994757 4/30/2014 267.1685 1.0046 0.0046
0.0271 0.0007 0.027136924 4/29/2014 265.9427 1.0347 0.0341
-0.0052 0.0000 -0.00517258 4/28/2014 257.0191 1.0157 0.0156
-0.0154 0.0003 -0.01535926 4/25/2014 253.0476 1.0126 0.0125
-0.0861 0.0075 -0.08609045 4/24/2014 249.9097 0.9802 -0.0200
-0.0222 0.0005 -0.02224765 4/23/2014 254.9599 1.0066 0.0066
0.0337 0.0011 0.033662358 4/22/2014 253.2928 1.0004 0.0004
0.0397 0.0015 0.039729209 4/21/2014 253.1947 1.0125 0.0125
0.0000 0.0000 0 4/17/2014 250.0568 1.0000 0.0000
0.0432 0.0018 0.043153403 4/16/2014 250.0568 0.9761 -0.0242
-0.0131 0.0002 -0.01305477 4/15/2014 256.1856 1.0069 0.0069
0.0137 0.0002 0.013723065 4/11/2014 254.4205 1.0087 0.0087
0.0054 0.0000 0.005363272 4/10/2014 252.2141 1.0061 0.0060
0.0156 0.0002 0.015581094 4/9/2014 250.6942 0.9932 -0.0068
-0.0140 0.0002 -0.01401149 4/7/2014 252.4102 0.9796 -0.0206
-0.0140 0.0002 -0.0140392 4/4/2014 257.6565 0.9992 -0.0008
-0.0022 0.0000 -0.00221049 4/3/2014 257.8527 0.9951 -0.0049
0.0066 0.0000 0.006645975 4/2/2014 259.1274 1.0057 0.0057
0.0110 0.0001 0.010951036 4/1/2014 257.6565 0.9739 -0.0265
-0.0043 0.0000 -0.00426045 3/31/2014 264.5698 1.0067 0.0067
-0.0169 0.0003 -0.01686323 3/28/2014 262.8047 1.0100 0.0099
0.0427 0.0018 0.042703148 3/27/2014 260.2061 1.0008 0.0008
-0.0046 0.0000 -0.00458181 3/26/2014 260.01 1.0093 0.0093
0.0067 0.0000 0.006650655 3/25/2014 257.6075 1.0377 0.0370
0.0058 0.0000 0.005769022 3/21/2014 248.2426 0.9974 -0.0026
0.0007 0.0000 0.000694592 3/20/2014 248.88 1.0203 0.0201
0.0114 0.0001 0.011412637 3/19/2014 243.9279 0.9740 -0.0264
-0.0254 0.0007 -0.0254407 3/18/2014 250.449 1.0016 0.0016
0.0624 0.0038 0.062424485 3/12/2014 250.0568 1.0063 0.0063
0.0049 0.0000 0.004873363 3/11/2014 248.4878 0.9943 -0.0057
-0.0155 0.0003 -0.01551171 3/10/2014 249.9097 0.9980 -0.0020
0.0065 0.0000 0.006514725 3/7/2014 250.4 1.0087 0.0087
-0.0218 0.0005 -0.02178948 3/6/2014 248.2426 1.0060 0.0059
-0.0234 0.0006 -0.02340925 3/5/2014 246.7717 0.9976 -0.0024
-0.0028 0.0000 -0.00277267 3/4/2014 247.3601 1.0141 0.0140
-0.0199 0.0004 -0.01987505 3/3/2014 243.9279 0.9928 -0.0072
-0.0166 0.0003 -0.01659981 2/28/2014 245.693 0.9825 -0.0176
-0.0240 0.0006 -0.02395973 2/26/2014 250.0568 1.0332 0.0327
 0.0171 0.0003 0.017086944 2/25/2014 242.0157 1.0047 0.0047
0.0047 0.0000 0.004650568 2/24/2014 240.888 0.9641 -0.0366
-0.0004 0.0000 -0.00044382 2/21/2014 249.8606 1.0223 0.0220
0.0040 0.0000 0.004001718 2/20/2014 244.4182 1.0278 0.0275
0.0009 0.0000 0.000891473 2/19/2014 237.7991 0.9874 -0.0127
0.0054 0.0000 0.005365593 2/18/2014 240.839 1.0099 0.0098
0.0270 0.0007 0.027037848 2/17/2014 238.4855 1.0318 0.0313
0.0051 0.0000 0.005079609 2/14/2014 231.1309 1.0070 0.0070
0.0256 0.0006 0.025555302 2/13/2014 229.5129 0.9996 -0.0004
-0.0087 0.0001 -0.00874816 2/12/2014 229.6109 1.0067 0.0066
0.0195 0.0004 0.019492021 2/11/2014 228.091 1.0173 0.0171
0.0179 0.0003 0.017922484 2/10/2014 224.2176 0.9987 -0.0013
-0.0039 0.0000 -0.00390241 2/7/2014 224.5117 0.9888 -0.0113
-0.0046 0.0000 -0.00461448 2/6/2014 227.0613 1.0096 0.0095
-0.0175 0.0003 -0.01753382 2/5/2014 224.904 0.9959 -0.0041
0.0036 0.0000 0.003577764 2/4/2014 225.8356 0.9914 -0.0086
-0.0036 0.0000 -0.00357776 2/3/2014 227.7968 1.0058 0.0058
-0.0076 0.0001 -0.00759016 1/31/2014 226.473 1.0233 0.0230
0.0140 0.0002 0.01403954 1/30/2014 221.3248 1.0007 0.0007
-0.0084 0.0001 -0.00835226 1/29/2014 221.1777 1.0211 0.0208
0.0012 0.0000 0.001188952 1/28/2014 216.6178 0.9962 -0.0038
0.0214 0.0004 0.021402686 1/27/2014 217.4513 1.0082 0.0082
-0.0346 0.0012 -0.03463858 1/24/2014 215.6862 0.9928 -0.0072
0.0378 0.0014 0.03780342 1/23/2014 217.2552 0.9944 -0.0056
-0.0160 0.0003 -0.01598133 1/22/2014 218.481 1.0380 0.0373
0.0136 0.0002 0.013615135 1/21/2014 210.489 0.9892 -0.0109
0.0191 0.0003 0.019088993 1/20/2014 212.7934 1.0053 0.0053
-0.1144 0.0132 -0.11437762 1/17/2014 211.6657 0.9870 -0.0131
-0.0198 0.0004 -0.01978587 1/16/2014 214.4604 0.9705 -0.0300
0.0637 0.0040 0.063710324 1/15/2014 220.9815 1.0368 0.0361
0.0401 0.0016 0.0400832 1/14/2014 213.1366 0.9979 -0.0021
-0.0002 0.0000 -0.00023361 1/13/2014 213.5779 1.0060 0.0060
0.0374 0.0014 0.037371934 1/10/2014 212.3031 0.9975 -0.0025
-0.0332 0.0011 -0.03315755 1/9/2014 212.8424 0.9947 -0.0053
0.0042 0.0000 0.00423223 1/8/2014 213.9701 1.0007 0.0007
0.0014 0.0000 0.001414968 1/7/2014 213.823 0.9867 -0.0134
-0.0085 0.0001 -0.00845884 1/6/2014 216.7159 0.9995 -0.0005
-0.0030 0.0000 -0.00303708 1/3/2014 216.8139 1.0039 0.0039
0.0044 0.0000 0.004441952 1/2/2014 215.9804 0.9839 -0.0162
0.0223 0.0005 0.022270651 1/1/2014 219.5106 1.0049 0.0049
-0.0126 0.0002 -0.01261775 12/31/2013 218.4319 0.9854 -0.0147
0.0014 0.0000 0.001420262 12/30/2013 221.668 0.9923 -0.0077
0.0276 0.0007 0.027622851 12/27/2013 223.384 1.0018 0.0018
-0.0248 0.0006 -0.02477569 12/26/2013 222.9918 1.0046 0.0046
-0.0346 0.0012 -0.03455868 12/24/2013 221.9622 0.9807 -0.0195
 0.0227 0.0005 0.022749409 12/23/2013 226.3259 1.0057 0.0056
0.0315 0.0010 0.031483553 12/20/2013 225.0511 1.0024 0.0024
-0.0280 0.0008 -0.02795561 12/19/2013 224.5117 0.9978 -0.0022
-0.0370 0.0014 -0.03700673 12/18/2013 225.002 0.9978 -0.0022
-0.0104 0.0001 -0.010391 12/17/2013 225.4924 1.0077 0.0076
-0.0020 0.0000 -0.00202039 12/16/2013 223.7763 0.9961 -0.0039
0.1801 0.0322 0.180125994 12/13/2013 224.6588 1.0020 0.0020
0.0652 0.0042 0.065183471 12/12/2013 224.2176 0.9822 -0.0180
-0.0207 0.0005 -0.0207072 12/11/2013 228.2871 0.9885 -0.0115
0.0305 0.0009 0.030499837 12/10/2013 230.9348 1.0253 0.0249
0.0160 0.0002 0.016046918 12/9/2013 225.2472 1.0207 0.0205
0.0344 0.0011 0.034408912 12/6/2013 220.6873 1.0237 0.0234
-0.0315 0.0010 -0.03146333 12/5/2013 215.5882 0.9885 -0.0115
-0.0041 0.0000 -0.00412128 12/4/2013 218.0887 0.9884 -0.0116
-0.0006 0.0000 -0.00058742 12/3/2013 220.6383 0.9923 -0.0077
0.0015 0.0000 0.001469016 12/2/2013 222.3544 0.9869 -0.0131
-0.0189 0.0004 -0.01893176 11/29/2013 225.2962 0.9944 -0.0056
0.0430 0.0018 0.04303648 11/28/2013 226.571 1.0192 0.0190
-0.0152 0.0003 -0.01524454 11/27/2013 222.3054 1.0073 0.0073
-0.0100 0.0001 -0.01003563 11/26/2013 220.6873 0.9984 -0.0016
0.0024 0.0000 0.002352267 11/25/2013 221.0306 0.9866 -0.0134
0.0003 0.0000 0.000294451 11/22/2013 224.0214 0.9974 -0.0026
0.0095 0.0001 0.009467502 11/21/2013 224.6098 1.0079 0.0079
-0.0044 0.0000 -0.00444898 11/20/2013 222.8447 0.9976 -0.0024
0.0914 0.0082 0.09135239 11/19/2013 223.384 1.0147 0.0146
-0.0180 0.0003 -0.01799559 11/18/2013 220.148 0.9834 -0.0168
0.0536 0.0028 0.053642852 11/14/2013 223.8743 1.0033 0.0033
0.0169 0.0003 0.016943651 11/13/2013 223.1389 1.0168 0.0166
-0.0568 0.0033 -0.05679753 11/12/2013 219.4616 0.9824 -0.0177
-0.0032 0.0000 -0.0032236 11/11/2013 223.384 0.9731 -0.0273
0.0130 0.0002 0.012957621 11/8/2013 229.5619 0.9909 -0.0091
0.0622 0.0038 0.062215427 11/7/2013 231.6702 1.0111 0.0111
0.0535 0.0028 0.053450535 11/6/2013 229.1206 1.0034 0.0034
-0.0289 0.0009 -0.02886212 11/5/2013 228.3362 1.0045 0.0045
0.0011 0.0000 0.001067455 11/1/2013 227.3065 1.0000 0.0000
-0.0604 0.0037 -0.06043602 10/31/2013 227.3065 0.9889 -0.0112
-0.0060 0.0000 -0.00601416 10/30/2013 229.8561 0.9684 -0.0321
-0.0292 0.0009 -0.02921573 10/29/2013 237.3578 0.9735 -0.0269
-0.0268 0.0008 -0.02681306 10/28/2013 243.8298 0.9613 -0.0394
-0.0057 0.0000 -0.00565338 10/25/2013 253.636 0.9885 -0.0115
0.0458 0.0020 0.045819419 10/24/2013 256.5778 0.9792 -0.0210
0.0354 0.0012 0.035372485 10/23/2013 262.0203 1.0429 0.0420
-0.0158 0.0003 -0.01583878 10/22/2013 251.2335 1.0041 0.0041
0.0522 0.0027 0.052156186 10/21/2013 250.2038 1.0173 0.0172
-0.0226 0.0005 -0.02263742 10/18/2013 245.9382 1.0272 0.0269
-0.0041 0.0000 -0.00412363 10/17/2013 239.4171 1.0095 0.0095
-0.0129 0.0002 -0.01294731 10/15/2013 237.1617 1.0085 0.0085
-0.0267 0.0007 -0.02672201 10/14/2013 235.1514 1.0042 0.0042
-0.0102 0.0001 -0.01016551 10/11/2013 234.1708 0.9907 -0.0094
0.0406 0.0016 0.040618128 10/10/2013 236.3772 0.9944 -0.0056
0.1220 0.0147 0.121996789 10/9/2013 237.701 1.0037 0.0037
0.0245 0.0006 0.02448145 10/8/2013 236.8185 1.0318 0.0313
-0.0465 0.0022 -0.04650206 10/7/2013 229.5129 0.9876 -0.0125
-0.0112 0.0001 -0.01120253 10/4/2013 232.4057 0.9966 -0.0034
0.0772 0.0059 0.077168941 10/3/2013 233.1902 0.9954 -0.0046
0.0364 0.0013 0.036352812 10/1/2013 234.2689 0.9956 -0.0044
0.0503 0.0025 0.050330463 9/30/2013 235.2985 0.9956 -0.0044
0.0735 0.0053 0.073502487 9/27/2013 236.3282 1.0084 0.0083
0.0137 0.0002 0.013747599 9/26/2013 234.3669 0.9938 -0.0063
-0.0278 0.0008 -0.02777311 9/25/2013 235.8378 1.0042 0.0042
0.0306 0.0009 0.030641214 9/24/2013 234.8572 1.0194 0.0192
0.0053 0.0000 0.005279422 9/23/2013 230.3954 1.0123 0.0122
-0.0043 0.0000 -0.00432158 9/20/2013 227.6007 0.9877 -0.0124
0.0096 0.0001 0.009629191 9/19/2013 230.4445 0.9741 -0.0262
-0.0063 0.0000 -0.00626954 9/18/2013 236.5733 0.9871 -0.0130
-0.0437 0.0020 -0.04374094 9/17/2013 239.6622 1.0002 0.0002
-0.0214 0.0005 -0.02139838 9/16/2013 239.6132 1.0103 0.0103
-0.0319 0.0011 -0.03191761 9/13/2013 237.1617 1.0393 0.0386
-0.0352 0.0013 -0.03515132 9/12/2013 228.1891 1.0175 0.0173
0.0196 0.0004 0.019566542 9/11/2013 224.2666 1.0267 0.0264
0.0026 0.0000 0.00258066 9/10/2013 218.4319 1.0043 0.0043
-0.0039 0.0000 -0.00386847 9/6/2013 217.5003 0.9904 -0.0096
-0.0124 0.0002 -0.01236424 9/5/2013 219.6087 0.9905 -0.0096
-0.0093 0.0001 -0.00927876 9/4/2013 221.717 0.9767 -0.0236
-0.0375 0.0015 -0.0374915 9/3/2013 227.0123 0.9729 -0.0275
-0.0056 0.0000 -0.00564528 9/2/2013 233.3373 0.9814 -0.0187
0.0236 0.0005 0.023597634 8/30/2013 237.75 1.0650 0.0630
0.0263 0.0007 0.026278754 8/29/2013 223.2369 0.9815 -0.0187
0.0300 0.0009 0.030032363 8/28/2013 227.4536 1.0743 0.0717
0.0087 0.0001 0.008748957 8/27/2013 211.7147 1.0101 0.0100
-0.0282 0.0008 -0.02815863 8/26/2013 209.6064 0.9269 -0.0759
-0.0119 0.0002 -0.01188983 8/23/2013 226.1298 1.0265 0.0261
-0.0051 0.0000 -0.00505267 8/22/2013 220.2951 1.0357 0.0351
0.0337 0.0011 0.033742324 8/21/2013 212.6953 1.0214 0.0212
0.0061 0.0000 0.006100276 8/20/2013 208.2335 0.9578 -0.0431
-0.0655 0.0044 -0.06554875 8/19/2013 217.4023 0.9724 -0.0280
-0.0102 0.0001 -0.01018135 8/16/2013 223.5802 0.9982 -0.0018
0.0692 0.0047 0.069195467 8/14/2013 223.9724 1.0117 0.0117
-0.0215 0.0005 -0.02147857 8/13/2013 221.3738 1.0117 0.0116
-0.0181 0.0003 -0.01810954 8/12/2013 218.8242 1.0129 0.0129
-0.0385 0.0015 -0.03848195 8/8/2013 216.0294 0.9394 -0.0625
-0.0547 0.0031 -0.05470108 8/7/2013 229.9542 0.9761 -0.0242
-0.0421 0.0018 -0.04206834 8/6/2013 235.5927 0.8789 -0.1291
-0.0130 0.0002 -0.01303917 8/5/2013 268.0511 1.0401 0.0394
-0.0040 0.0000 -0.00395019 8/2/2013 257.7055 0.9889 -0.0112
-0.0089 0.0001 -0.00892083 8/1/2013 260.5984 1.0061 0.0060
0.0100 0.0001 0.009996528 7/31/2013 259.0294 1.0053 0.0053
-0.0014 0.0000 -0.00143422 7/30/2013 257.6565 1.0115 0.0115
-0.0503 0.0026 -0.05030751 7/29/2013 254.7147 0.9265 -0.0763
0.0835 0.0069 0.083455857 7/26/2013 274.9153 0.9924 -0.0076
0.0462 0.0021 0.046237905 7/25/2013 277.0237 1.0891 0.0853
-0.0027 0.0000 -0.00271179 7/24/2013 254.3715 0.9848 -0.0153
-0.0680 0.0047 -0.06803808 7/23/2013 258.2939 1.0168 0.0167
-0.0538 0.0030 -0.05381981 7/22/2013 254.0282 0.9962 -0.0039
-0.0220 0.0005 -0.02201622 7/19/2013 255.0089 0.9954 -0.0046
-0.0281 0.0008 -0.02807794 7/18/2013 256.1856 1.0040 0.0040
-0.0084 0.0001 -0.00843341 7/17/2013 255.156 0.9954 -0.0046
-0.0362 0.0014 -0.03615997 7/16/2013 256.3327 0.9505 -0.0507
0.0462 0.0021 0.046223415 7/15/2013 269.6691 1.0585 0.0569
0.0026 0.0000 0.002613428 7/12/2013 254.7637 0.9937 -0.0063
-0.0201 0.0004 -0.02007826 7/11/2013 256.3817 0.9888 -0.0112
0.0132 0.0002 0.013232413 7/10/2013 259.2745 1.0214 0.0212
-0.0019 0.0000 -0.00194737 7/9/2013 253.8321 1.0348 0.0342
-0.0310 0.0010 -0.03096821 7/8/2013 245.3008 0.9990 -0.0010
-0.0050 0.0000 -0.00501729 7/5/2013 245.5459 1.0120 0.0120
0.0593 0.0034 0.059276618 7/4/2013 242.6286 0.9978 -0.0022
0.0154 0.0002 0.015439235 7/3/2013 243.1634 0.9996 -0.0004
0.0200 0.0004 0.01997139 7/2/2013 243.2607 1.0460 0.0450
-0.0115 0.0001 -0.01150774 7/1/2013 232.5636 1.0249 0.0246
0.0072 0.0000 0.007217801 6/28/2013 226.9233 1.0056 0.0056
-0.0167 0.0003 -0.01665327 6/27/2013 225.6591 1.0091 0.0091
-0.0026 0.0000 -0.00258739 6/26/2013 223.617 1.0193 0.0191
-0.0090 0.0001 -0.00900331 6/25/2013 219.3868 0.9722 -0.0282
-0.0377 0.0015 -0.03769276 6/24/2013 225.6591 1.0225 0.0222
0.0152 0.0002 0.01521979 6/21/2013 220.6996 1.0154 0.0153
-0.0066 0.0001 -0.0065512 6/20/2013 217.3446 1.0031 0.0031
0.0125 0.0001 0.012515729 6/19/2013 216.6639 0.9876 -0.0125
-0.0261 0.0007 -0.02610453 6/18/2013 219.3868 0.9867 -0.0134
-0.0098 0.0001 -0.00976804 6/17/2013 222.3528 1.0276 0.0273
-0.0527 0.0028 -0.0526592 6/14/2013 216.3722 0.9975 -0.0025
-0.0032 0.0000 -0.00316514 6/13/2013 216.907 0.9911 -0.0089
-0.0086 0.0001 -0.00858117 6/12/2013 218.8519 0.9715 -0.0289
0.0138 0.0002 0.013765513 6/11/2013 225.2702 1.0330 0.0325
0.0187 0.0003 0.018654018 6/10/2013 218.0739 0.9761 -0.0242
0.0112 0.0001 0.011242786 6/7/2013 223.4225 1.0202 0.0200
 0.0177 0.0003 0.017710099 6/6/2013 218.9978 1.0536 0.0522
0.0067 0.0000 0.00668495 6/5/2013 207.8631 1.0450 0.0440
-0.0027 0.0000 -0.00274008 6/4/2013 198.9165 0.8624 -0.1481
0.0030 0.0000 0.003044991 6/3/2013 230.6673 0.8961 -0.1097
0.0015 0.0000 0.001526135 5/31/2013 257.41 0.9714 -0.0290
-0.0040 0.0000 -0.00396289 5/30/2013 264.9951 0.9830 -0.0171
-0.0046 0.0000 -0.0045531 5/29/2013 269.5657 0.9932 -0.0068
0.0000 0.0000 0 5/28/2013 271.4134 0.9913 -0.0087
0.0000 0.0000 0 5/27/2013 273.7959 0.9715 -0.0289
0.0156 0.0002 0.015565635 5/24/2013 281.8186 0.9872 -0.0129
-0.0339 0.0012 -0.03387059 5/23/2013 285.4654 0.9752 -0.0251
-0.0109 0.0001 -0.01094217 5/22/2013 292.7102 1.0053 0.0053
-0.0067 0.0001 -0.00674174 5/21/2013 291.1543 1.0091 0.0091
0.0427 0.0018 0.042673816 5/20/2013 288.5287 1.0266 0.0263
-0.0018 0.0000 -0.00182759 5/17/2013 281.0407 1.0452 0.0442
0.0061 0.0000 0.00610498 5/16/2013 268.8849 1.0260 0.0256
-0.0218 0.0005 -0.02180571 5/15/2013 262.0777 0.9791 -0.0211
-0.0184 0.0004 -0.01840377 5/14/2013 267.6694 0.9991 -0.0009
-0.0082 0.0001 -0.0082014 5/13/2013 267.9125 1.0157 0.0155
-0.0176 0.0003 -0.01763813 5/10/2013 263.7795 0.9853 -0.0148
-0.0094 0.0001 -0.009414 5/9/2013 267.718 0.9809 -0.0192
0.0106 0.0001 0.010560947 5/8/2013 272.9207 0.9854 -0.0147
0.0197 0.0004 0.019704919 5/7/2013 276.9564 1.0089 0.0088
0.0006 0.0000 0.000585549 5/6/2013 274.5252 0.9891 -0.0109
-0.0438 0.0020 -0.04382754 5/3/2013 277.5398 0.9930 -0.0070
0.0045 0.0000 0.004494229 5/2/2013 279.4847 1.0404 0.0396
-0.0090 0.0001 -0.00896844 4/30/2013 268.6418 0.9998 -0.0002
0.0343 0.0011 0.034344089 4/29/2013 268.6904 0.9926 -0.0074
-0.0160 0.0003 -0.01604154 4/26/2013 270.684 1.0138 0.0137
-0.0062 0.0000 -0.00623245 4/25/2013 266.9886 1.0150 0.0149
-0.0065 0.0001 -0.00647414 4/23/2013 263.0502 0.9867 -0.0134
0.0198 0.0004 0.019836114 4/22/2013 266.5997 1.0127 0.0127
0.0104 0.0001 0.010357112 4/18/2013 263.2447 0.9910 -0.0090
0.0131 0.0002 0.013098556 4/17/2013 265.6272 1.0347 0.0341
-0.0257 0.0007 -0.02574265 4/16/2013 256.7292 0.9975 -0.0025
-0.0257 0.0007 -0.02565314 4/15/2013 257.3613 0.9899 -0.0102
0.0214 0.0004 0.021379067 4/12/2013 259.9869 0.9772 -0.0231
0.0359 0.0012 0.035893775 4/11/2013 266.0649 1.0554 0.0539
0.0027 0.0000 0.00265609 4/10/2013 252.11 1.0507 0.0494
0.0170 0.0003 0.01698738 4/9/2013 239.9543 1.0096 0.0096
0.0246 0.0006 0.02464756 4/8/2013 237.669 1.0211 0.0209
0.0028 0.0000 0.002776542 4/5/2013 232.7581 0.9589 -0.0419
-0.0040 0.0000 -0.004008 4/4/2013 242.7258 0.9817 -0.0185
-0.0034 0.0000 -0.00337881 4/3/2013 247.2477 1.0059 0.0059
0.0148 0.0002 0.014828818 4/2/2013 245.789 1.0122 0.0121
 0.0047 0.0000 0.004679287 4/1/2013 242.823 0.9889 -0.0112
-0.0037 0.0000 -0.00374532 3/28/2013 245.5459 1.0302 0.0297
0.0053 0.0000 0.00531015 3/26/2013 238.3497 0.9835 -0.0166
-0.0599 0.0037 -0.05986908 3/25/2013 242.3368 0.9830 -0.0171
0.0015 0.0000 0.001476127 3/22/2013 246.5184 0.9739 -0.0265
0.0083 0.0001 0.008306109 3/21/2013 253.1311 1.0218 0.0216
0.0349 0.0012 0.03485715 3/20/2013 247.734 0.9936 -0.0065
-0.0192 0.0004 -0.01924599 3/19/2013 249.3385 1.0173 0.0171
-0.0292 0.0009 -0.02922096 3/18/2013 245.1083 1.0252 0.0249
0.0289 0.0008 0.028918562 3/15/2013 239.0791 1.0117 0.0117
0.0317 0.0010 0.031650976 3/14/2013 236.3076 0.9759 -0.0244
0.0000 0.0000 0 3/13/2013 242.1423 1.0215 0.0213
-0.0099 0.0001 -0.009941 3/12/2013 237.0369 1.0047 0.0047
-0.0331 0.0011 -0.03313873 3/11/2013 235.9186 0.9912 -0.0088
-0.0027 0.0000 -0.00268771 3/8/2013 238.0094 1.0107 0.0107
0.0000 0.0000 0 3/7/2013 235.481 1.0567 0.0552
-0.0145 0.0002 -0.01450811 3/6/2013 222.839 0.9702 -0.0303
-0.0321 0.0011 -0.0321069 3/5/2013 229.6948 0.9752 -0.0251
-0.0124 0.0002 -0.01244727 3/4/2013 235.5296 0.9653 -0.0353
0.0048 0.0000 0.004790984 3/1/2013 243.99 0.9723 -0.0281
0.0324 0.0010 0.032441468 2/28/2013 250.9431 1.0161 0.0160
-0.0162 0.0003 -0.01620859 2/27/2013 246.956 0.9877 -0.0123
0.0040 0.0000 0.004027485 2/26/2013 250.0193 0.9883 -0.0118
0.0003 0.0000 0.000288283 2/25/2013 252.9852 0.9808 -0.0194
-0.0222 0.0005 -0.02224213 2/22/2013 257.9448 0.9670 -0.0335
0.0581 0.0033 0.058054514 2/21/2013 266.7455 1.0514 0.0501
-0.0410 0.0017 -0.04098927 2/20/2013 253.7146 1.0227 0.0225
0.0115 0.0001 0.011540737 2/19/2013 248.0743 1.0202 0.0200
-0.0409 0.0017 -0.04093804 2/18/2013 243.1634 0.9893 -0.0107
-0.0177 0.0003 -0.01767007 2/15/2013 245.789 0.9858 -0.0143
-0.0090 0.0001 -0.00899081 2/14/2013 249.3385 0.9950 -0.0051
-0.0349 0.0013 -0.03491359 2/13/2013 250.6027 0.9944 -0.0056
-0.0076 0.0001 -0.00756691 2/12/2013 252.0128 0.9822 -0.0180
0.0118 0.0001 0.011766329 2/11/2013 256.5833 1.0000 0.0000
0.0304 0.0009 0.030443198 2/8/2013 256.5833 0.9853 -0.0149
-0.0169 0.0003 -0.0169383 2/7/2013 260.4246 0.9965 -0.0035
-0.0382 0.0015 -0.03818476 2/6/2013 261.3484 0.9933 -0.0067
0.0031 0.0000 0.003084215 2/5/2013 263.0988 0.9980 -0.0020
-0.0194 0.0004 -0.01937346 2/4/2013 263.6337 1.0123 0.0122
0.0142 0.0002 0.014238694 2/1/2013 260.4246 1.0123 0.0122
-0.0104 0.0001 -0.01044463 1/31/2013 257.2641 1.0059 0.0059
-0.0307 0.0010 -0.03069497 1/30/2013 255.7568 0.9486 -0.0528
-0.0221 0.0005 -0.02211769 1/29/2013 269.6143 0.9996 -0.0004
0.0111 0.0001 0.011119227 1/28/2013 269.7115 0.9718 -0.0286
-0.0290 0.0009 -0.02898751 1/25/2013 277.5398 0.9960 -0.0040
 0.0208 0.0004 0.020757147 1/24/2013 278.6581 1.0258 0.0254
0.0019 0.0000 0.001930305 1/23/2013 271.6565 1.0136 0.0135
0.0058 0.0000 0.005814049 1/22/2013 268.0098 1.0219 0.0216
0.0184 0.0003 0.018389577 1/21/2013 262.2722 0.9970 -0.0030
0.0238 0.0005 0.02378986 1/18/2013 263.0502 0.9856 -0.0145
0.0164 0.0002 0.016351848 1/17/2013 266.8914 1.0256 0.0253
-0.0541 0.0030 -0.05414843 1/16/2013 260.2301 1.0060 0.0060
-0.0186 0.0004 -0.0186154 1/15/2013 258.6741 0.9883 -0.0118
-0.0209 0.0005 -0.02085879 1/14/2013 261.7374 0.9739 -0.0264
-0.0072 0.0001 -0.00724554 1/11/2013 268.7391 1.0077 0.0076
-0.0014 0.0000 -0.00139632 1/10/2013 266.6969 0.9911 -0.0089
-0.0026 0.0000 -0.00255489 1/9/2013 269.0795 1.0005 0.0005
-0.0202 0.0004 -0.02020735 1/8/2013 268.9336 1.0009 0.0009
0.0260 0.0006 0.026023257 1/7/2013 268.6904 1.0064 0.0064
0.0037 0.0000 0.003740175 1/4/2013 266.9886 1.0172 0.0171
-0.0014 0.0000 -0.00140424 1/3/2013 262.4667 1.0111 0.0110
-0.0146 0.0002 -0.01462595 1/2/2013 259.598 0.9961 -0.0039
0.0072 0.0000 0.007170301 1/1/2013 260.619 0.9848 -0.0154
-0.0259 0.0007 -0.02589215 12/31/2012 264.6548 0.9663 -0.0343
0.0303 0.0009 0.030312209 12/28/2012 273.8931 0.9867 -0.0134
0.0964 0.0092 0.096359954 12/27/2012 277.5885 1.0095 0.0095
0.0155 0.0002 0.015524142 12/26/2012 274.9628 0.9825 -0.0177
0.0407 0.0016 0.040713366 12/24/2012 279.8737 1.0031 0.0031
0.0175 0.0003 0.017534806 12/21/2012 278.9985 1.0090 0.0089
0.0134 0.0002 0.013355584 12/20/2012 276.5187 1.0114 0.0113
0.0082 0.0001 0.008156529 12/19/2012 273.4069 0.9977 -0.0023
0.0014 0.0000 0.001413241 12/18/2012 274.039 1.0000 0.0000
-0.0054 0.0000 -0.00535909 12/17/2012 274.039 1.0028 0.0028
0.0113 0.0001 0.01131556 12/14/2012 273.261 1.0036 0.0036
-0.0228 0.0005 -0.02278262 12/13/2012 272.2885 0.9794 -0.0209
-0.0196 0.0004 -0.01955177 12/12/2012 278.0261 0.9859 -0.0142
-0.0232 0.0006 -0.02318159 12/11/2012 282.0132 1.0090 0.0090
-0.0130 0.0002 -0.01297179 12/10/2012 279.4847 1.0139 0.0138
0.0114 0.0001 0.01137435 12/7/2012 275.6436 0.9818 -0.0184
0.0129 0.0002 0.01285157 12/6/2012 280.749 0.9811 -0.0190
-0.0381 0.0015 -0.0380696 12/5/2012 286.1461 0.9700 -0.0305
-0.0119 0.0002 -0.01186193 12/4/2012 294.9955 1.0254 0.0250
-0.0305 0.0010 -0.0305465 12/3/2012 287.702 0.9985 -0.0015
0.0082 0.0001 0.008238931 11/30/2012 288.1396 0.9647 -0.0360
0.0035 0.0000 0.003515704 11/29/2012 298.6908 0.9951 -0.0049
0.0023 0.0000 0.002266851 11/27/2012 300.1495 1.0093 0.0093
-0.0015 0.0000 -0.00151199 11/26/2012 297.378 1.0010 0.0010
-0.0236 0.0006 -0.02363579 11/23/2012 297.0863 0.9984 -0.0016
0.0156 0.0002 0.015611795 11/22/2012 297.5725 0.9817 -0.0185
0.0222 0.0005 0.022223239 11/21/2012 303.1155 1.0143 0.0142
 0.0126 0.0001 0.012591689 11/20/2012 298.8367 1.0134 0.0133
0.0185 0.0003 0.018531047 11/19/2012 294.8983 1.0149 0.0148
0.0024 0.0000 0.002373589 11/16/2012 290.5708 1.0084 0.0084
0.0338 0.0011 0.033838065 11/15/2012 288.1396 1.0078 0.0078
-0.0772 0.0061 -0.07724439 11/12/2012 285.903 0.9889 -0.0112
0.0061 0.0000 0.006086837 11/11/2012 289.1121 1.0252 0.0249
0.0054 0.0000 0.005356424 11/9/2012 282.0132 1.0007 0.0007
-0.0203 0.0004 -0.0202538 11/8/2012 281.8186 0.9807 -0.0195
-0.0060 0.0000 -0.00599702 11/7/2012 287.3617 0.9866 -0.0134
-0.0099 0.0001 -0.00991573 11/6/2012 291.2515 1.0173 0.0172
#DIV/0! #DIV/0! #DIV/0! 11/5/2012 286.292 #DIV/0! #DIV/0!
Err:502 Err:502 Err:502 11/2/2012 0 0.0000 Err:502
-0.0408 0.0017 -0.04082201 11/1/2012 281.4297 0.9850 -0.0151
-0.0031 0.0000 -0.00314645 10/31/2012 285.7085 1.0050 0.0049
0.0217 0.0004 0.02174255 10/30/2012 284.2984 1.0050 0.0050
0.0067 0.0000 0.006690509 10/29/2012 282.8883 1.0033 0.0033
0.0178 0.0003 0.017810847 10/25/2012 281.9645 1.0021 0.0021
-0.0220 0.0005 -0.02202862 10/23/2012 281.3811 1.0147 0.0146
0.0745 0.0055 0.074508096 10/22/2012 277.2967 1.0997 0.0950
-0.0130 0.0002 -0.01297372 10/19/2012 252.1586 1.0072 0.0072
-0.0537 0.0029 -0.05370082 10/18/2012 250.3596 0.9648 -0.0359
-0.0426 0.0019 -0.04257 10/17/2012 259.5007 0.9653 -0.0353
0.0379 0.0014 0.037938525 10/16/2012 268.8363 1.0034 0.0034
0.0394 0.0015 0.039434989 10/15/2012 267.9125 0.9894 -0.0107
0.0107 0.0001 0.010681674 10/12/2012 270.7813 0.9987 -0.0013
0.0010 0.0000 0.001023233 10/11/2012 271.1216 1.0027 0.0027
0.0223 0.0005 0.022257618 10/10/2012 270.3922 1.0111 0.0110
0.0013 0.0000 0.001309548 10/9/2012 267.4263 1.0084 0.0084
-0.0148 0.0002 -0.01482685 10/8/2012 265.1896 1.0078 0.0077
0.0047 0.0000 0.004658476 10/5/2012 263.1475 0.9865 -0.0136
0.0010 0.0000 0.001038007 10/4/2012 266.7455 1.0193 0.0191
0.0152 0.0002 0.015175682 10/3/2012 261.6887 1.0026 0.0026
-0.0314 0.0010 -0.03140263 10/1/2012 261.0081 1.0123 0.0122
-0.0190 0.0004 -0.01898069 9/28/2012 257.8475 1.0184 0.0183
-0.0429 0.0019 -0.04293548 9/27/2012 253.1798 0.9686 -0.0319
-0.0038 0.0000 -0.00383518 9/26/2012 261.397 1.0058 0.0058
0.0856 0.0072 0.085620475 9/25/2012 259.8897 1.0325 0.0319
-0.0229 0.0006 -0.02293021 9/24/2012 251.7211 0.9868 -0.0132
-0.0224 0.0005 -0.02241628 9/21/2012 255.076 1.0044 0.0044
0.0273 0.0007 0.027267525 9/20/2012 253.9577 1.0271 0.0268
-0.0160 0.0003 -0.0159964 9/18/2012 247.2477 1.0371 0.0364
0.0081 0.0001 0.00809313 9/17/2012 238.3984 1.0008 0.0008
0.0161 0.0002 0.016127439 9/14/2012 238.2039 1.0029 0.0029
0.0062 0.0000 0.006212624 9/13/2012 237.5231 1.0120 0.0119
0.0465 0.0021 0.046507627 9/12/2012 234.703 0.9953 -0.0048
-0.0087 0.0001 -0.00866716 9/11/2012 235.8213 1.0066 0.0066
0.0388 0.0015 0.038767537 9/7/2012 234.2654 0.9963 -0.0037
0.0181 0.0003 0.018105196 9/6/2012 235.1406 1.0052 0.0052
0.0465 0.0021 0.046452018 9/5/2012 233.925 1.0056 0.0056
0.0009 0.0000 0.000897484 9/4/2012 232.6122 1.0042 0.0042
-0.0119 0.0002 -0.01190127 9/3/2012 231.6398 1.0038 0.0038
0.0472 0.0022 0.047238592 8/31/2012 230.7646 1.0438 0.0428
-0.0154 0.0003 -0.01538492 8/28/2012 221.0886 1.0325 0.0320
-0.0052 0.0000 -0.0051774 8/27/2012 214.1355 0.9897 -0.0104
-0.0042 0.0000 -0.00424387 8/24/2012 216.3722 0.9860 -0.0141
-0.0036 0.0000 -0.00362324 8/23/2012 219.4354 1.0076 0.0076
-0.0066 0.0001 -0.00660844 8/22/2012 217.7822 1.0163 0.0162
-0.0024 0.0000 -0.00239235 8/21/2012 214.2814 0.9923 -0.0077
-0.0074 0.0001 -0.0074394 8/17/2012 215.9346 1.0023 0.0023
-0.0009 0.0000 -0.00088897 8/16/2012 215.4483 1.0011 0.0011
-0.0041 0.0000 -0.00413828 8/14/2012 215.2052 0.9993 -0.0007
0.0065 0.0000 0.006510543 8/13/2012 215.3511 0.9968 -0.0032
-0.0062 0.0000 -0.00621573 8/10/2012 216.0318 0.9962 -0.0038
0.0227 0.0005 0.022680953 8/9/2012 216.8584 0.9989 -0.0011
0.0033 0.0000 0.003325634 8/8/2012 217.1015 0.9998 -0.0002
0.0171 0.0003 0.017105127 8/7/2012 217.1501 1.0122 0.0122
0.0025 0.0000 0.002467283 8/6/2012 214.5245 1.0030 0.0030
0.0149 0.0002 0.014935173 8/3/2012 213.8924 0.9769 -0.0234
-0.0300 0.0009 -0.02995452 8/2/2012 218.9492 1.0096 0.0096
0.0274 0.0007 0.027449828 8/1/2012 216.8584 1.0243 0.0241
-0.0464 0.0022 -0.04643481 7/31/2012 211.7043 0.9710 -0.0294
0.0278 0.0007 0.027846599 7/30/2012 218.0254 0.9980 -0.0020
-0.0198 0.0004 -0.01975405 7/27/2012 218.4629 0.9870 -0.0130
0.0497 0.0024 0.049663081 7/26/2012 221.3317 0.9926 -0.0074
0.0131 0.0002 0.013051172 7/25/2012 222.9849 1.0037 0.0037
-0.0219 0.0005 -0.02186731 7/24/2012 222.1583 1.0073 0.0072
0.0129 0.0002 0.012935873 7/23/2012 220.5537 1.0228 0.0225
0.0820 0.0066 0.082029304 7/20/2012 215.6428 0.9991 -0.0009
-0.0034 0.0000 -0.00344102 7/19/2012 215.8373 0.9526 -0.0486
0.0024 0.0000 0.002407711 7/18/2012 226.583 1.0253 0.0250
-0.0188 0.0004 -0.01876243 7/17/2012 220.9913 1.0195 0.0193
-0.0372 0.0014 -0.03715192 7/16/2012 216.7611 1.0016 0.0016
-0.0283 0.0008 -0.0282522 7/13/2012 216.4208 0.9710 -0.0294
-0.0060 0.0000 -0.00599651 7/12/2012 222.8876 1.0248 0.0245
-0.0316 0.0010 -0.03159143 7/11/2012 217.4905 0.9792 -0.0210
-0.0145 0.0002 -0.0145279 7/10/2012 222.1097 1.0073 0.0073
0.0314 0.0010 0.031438411 7/9/2012 220.5051 1.0186 0.0185
-0.0018 0.0000 -0.00178137 7/6/2012 216.4694 0.9987 -0.0013
-0.0200 0.0004 -0.01997154 7/5/2012 216.7611 1.0091 0.0090
0.0400 0.0016 0.040046922 7/4/2012 214.8162 1.0184 0.0183
 0.0018 0.0000 0.001817755 7/3/2012 210.9264 0.9761 -0.0241
-0.0168 0.0003 -0.01683757 7/2/2012 216.0804 0.9803 -0.0199
0.0105 0.0001 0.010490364 6/29/2012 220.4223 1.0018 0.0018
0.0567 0.0031 0.056715226 6/28/2012 220.0364 1.0029 0.0029
-0.1556 0.0244 -0.1556073 6/27/2012 219.4092 0.9896 -0.0105
-0.0014 0.0000 -0.0013638 6/26/2012 221.7249 0.9856 -0.0145
0.0307 0.0009 0.030720599 6/25/2012 224.9571 0.9994 -0.0006
-0.0200 0.0004 -0.02003388 6/22/2012 225.1019 0.9815 -0.0187
0.0491 0.0024 0.049120554 6/21/2012 229.3473 1.0548 0.0534
0.0438 0.0019 0.043768244 6/20/2012 217.4312 1.0087 0.0087
0.0195 0.0004 0.019536674 6/19/2012 215.5498 1.0340 0.0335
0.0022 0.0000 0.002160057 6/18/2012 208.458 0.9982 -0.0018
-0.0003 0.0000 -0.000309 6/15/2012 208.844 0.9920 -0.0081
-0.0114 0.0001 -0.01136181 6/14/2012 210.5325 0.9858 -0.0143
0.0179 0.0003 0.017868543 6/13/2012 213.5718 1.0016 0.0016
-0.0040 0.0000 -0.00403302 6/12/2012 213.2341 1.0057 0.0057
0.0279 0.0007 0.027941086 6/11/2012 212.028 0.9948 -0.0052
0.0054 0.0000 0.005426987 6/8/2012 213.1376 1.0048 0.0048
-0.0262 0.0007 -0.02622173 6/7/2012 212.1245
-0.0142 0.0002 -0.01424185
-0.0228 0.0005 -0.02279379
-0.0308 0.0010 -0.0307716
-0.0026 0.0000 -0.00261894
-0.0264 0.0007 -0.02638528
-0.0011 0.0000 -0.00113176
-0.0325 0.0011 -0.03254307
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
0.0000 0.0000 EXTRA
squared
254 days for formula for function
day no. daily retur deviation daily return
0.0001 1 0.0118 0.0001 0.011847
0.0000 2 0.0050 0.0000 0.005042
0.0000 3 0.0030 0.0000 0.002971
0.0001 4 0.0126 0.0001 0.012644
0.0000 5 0.0000 0.0000 0
0.0001 6 -0.0090 0.0001 -0.009
0.0002 7 0.0139 0.0002 0.013924
0.0016 8 -0.0395 0.0016 -0.03948
0.0000 9 -0.0040 0.0000 -0.00398
0.0000 10 0.0044 0.0000 0.004413
0.0000 11 -0.0049 0.0000 -0.00495
0.0001 12 0.0081 0.0001 0.008083
0.0000 13 -0.0003 0.0000 -0.00032
0.0013 14 0.0372 0.0013 0.03725
0.0000 15 0.0069 0.0000 0.006873
0.0000 16 0.0029 0.0000 0.002944
0.0000 17 0.0032 0.0000 0.00318
0.0000 18 0.0034 0.0000 0.003418
0.0000 19 -0.0041 0.0000 -0.0041
0.0004 20 0.0216 0.0004 0.021603
0.0003 21 -0.0177 0.0003 -0.01773
0.0000 22 0.0022 0.0000 0.002171
0.0000 23 0.0042 0.0000 0.00424
0.0000 24 0.0055 0.0000 0.005528
0.0003 25 -0.0162 0.0003 -0.01615
0.0015 26 -0.0386 0.0015 -0.03856
0.0026 27 0.0513 0.0026 0.051259
0.0000 28 0.0068 0.0000 0.006813
0.0003 29 0.0175 0.0003 0.017534
0.0007 30 0.0276 0.0007 0.027618
0.0015 31 -0.0378 0.0015 -0.03783
0.0000 32 0.0000 0.0000 0
0.0001 33 -0.0085 0.0001 -0.00848
0.0001 34 0.0116 0.0001 0.011642
0.0000 35 0.0033 0.0000 0.003284
0.0061 36 0.0785 0.0061 0.078546
0.0000 37 0.0061 0.0000 0.006119
0.0008 38 0.0293 0.0008 0.029322
0.0006 39 -0.0248 0.0006 -0.02484
0.0025 40 0.0510 0.0025 0.050982
0.0004 41 0.0216 0.0004 0.021586
0.0007 42 -0.0256 0.0007 -0.02563
0.0000 43 -0.0036 0.0000 -0.00363
0.0000 44 0.0017 0.0000 0.001745
0.0004 45 0.0212 0.0004 0.021182
0.0000 46 0.0011 0.0000 0.001098
0.0001 47 0.0090 0.0001 0.00897
0.0011 48 -0.0327 0.0011 -0.03273
0.0002 49 0.0154 0.0002 0.015412
0.0004 50 0.0194 0.0004 0.019397
0.0001 51 -0.0080 0.0001 -0.00802
0.0001 52 0.0125 0.0001 0.012479
0.0002 53 -0.0148 0.0002 -0.01482
0.0001 54 0.0081 0.0001 0.008144
0.0000 55 -0.0019 0.0000 -0.00194
0.0003 56 0.0191 0.0003 0.019133
0.0000 57 -0.0017 0.0000 -0.00169
0.0001 58 -0.0080 0.0001 -0.00799
0.0000 59 -0.0045 0.0000 -0.00446
0.0010 60 0.0325 0.0010 0.032498
0.0017 61 0.0416 0.0017 0.041642
0.0004 62 0.0216 0.0004 0.021643
0.0003 63 0.0181 0.0003 0.018063
0.0004 64 0.0211 0.0004 0.021097
0.0001 65 -0.0067 0.0001 -0.00666
0.0007 66 0.0272 0.0007 0.027237
0.0005 67 -0.0207 0.0005 -0.02074
0.0002 68 0.0144 0.0002 0.014421
0.0010 69 -0.0315 0.0010 -0.03146
0.0000 70 0.0055 0.0000 0.005489
0.0000 71 0.0035 0.0000 0.003466
0.0002 72 -0.0152 0.0002 -0.01519
0.0004 73 0.0199 0.0004 0.019936
0.0005 74 -0.0213 0.0005 -0.02133
0.0000 75 0.0065 0.0000 0.00654
0.0000 76 -0.0051 0.0000 -0.00514
0.0002 77 -0.0150 0.0002 -0.01496
0.0000 78 -0.0002 0.0000 -0.00015
0.0000 79 0.0074 0.0000 0.007376
0.0000 80 0.0022 0.0000 0.002162
0.0001 81 -0.0072 0.0001 -0.00724
0.0015 82 0.0396 0.0015 0.039595
0.0014 83 -0.0367 0.0014 -0.03668
0.0000 84 0.0043 0.0000 0.004318
0.0009 85 0.0303 0.0009 0.030284
0.0005 86 0.0235 0.0005 0.023534
0.0010 87 -0.0308 0.0010 -0.03084
0.0007 88 0.0276 0.0007 0.027579
0.0003 89 -0.0160 0.0003 -0.01597
0.0003 90 0.0181 0.0003 0.018083
0.0001 91 0.0092 0.0001 0.009165
0.0000 92 0.0026 0.0000 0.002634
0.0017 93 -0.0407 0.0017 -0.0407
0.0002 94 -0.0138 0.0002 -0.01383
0.0008 95 -0.0280 0.0008 -0.02801
0.0003 96 -0.0167 0.0003 -0.01671
0.0018 97 -0.0421 0.0018 -0.04209
0.0000 98 0.0016 0.0000 0.001576
0.0039 99 -0.0621 0.0039 -0.06211
0.0000 100 0.0018 0.0000 0.001753
0.0000 101 0.0039 0.0000 0.003921
0.0005 102 -0.0218 0.0005 -0.02184
0.0000 103 -0.0011 0.0000 -0.00106
0.0002 104 0.0131 0.0002 0.013062
0.0000 105 -0.0023 0.0000 -0.00228
0.0001 106 0.0117 0.0001 0.011713
0.0003 107 -0.0171 0.0003 -0.01705
0.0000 108 0.0060 0.0000 0.006009
0.0001 109 -0.0113 0.0001 -0.01132
0.0000 110 -0.0049 0.0000 -0.00489
0.0007 111 -0.0265 0.0007 -0.02653
0.0000 112 0.0031 0.0000 0.003085
0.0000 113 -0.0044 0.0000 -0.00437
0.0001 114 0.0103 0.0001 0.010307
0.0000 115 0.0022 0.0000 0.002204
0.0001 116 -0.0076 0.0001 -0.00763
0.0016 117 -0.0392 0.0016 -0.03915
0.0004 118 0.0210 0.0004 0.021027
0.0001 119 -0.0089 0.0001 -0.00894
0.0003 120 -0.0175 0.0003 -0.01752
0.0000 121 -0.0016 0.0000 -0.0016
0.0000 122 -0.0001 0.0000 -0.00012
0.0008 123 0.0287 0.0008 0.028691
0.0000 124 0.0049 0.0000 0.004948
0.0017 125 -0.0412 0.0017 -0.04123
0.0001 126 0.0107 0.0001 0.010674
0.0000 127 0.0015 0.0000 0.001481
0.0001 128 -0.0104 0.0001 -0.01045
0.0002 129 -0.0131 0.0002 -0.01312
0.0004 130 0.0194 0.0004 0.019371
0.0001 131 0.0089 0.0001 0.008897
0.0000 132 0.0000 0.0000 0
0.0002 133 -0.0117 0.0002 -0.01172
0.0000 134 0.0029 0.0000 0.002948
0.0004 135 -0.0199 0.0004 -0.01986
0.0001 136 0.0079 0.0001 0.007871
0.0010 137 -0.0303 0.0010 -0.03029
0.0005 138 -0.0208 0.0005 -0.02078
0.0003 139 0.0176 0.0003 0.017596
0.0008 140 -0.0282 0.0008 -0.02817
0.0019 141 0.0446 0.0019 0.044644
0.0001 142 0.0117 0.0001 0.011661
0.0002 143 -0.0120 0.0002 -0.01202
0.0007 144 0.0264 0.0007 0.026391
0.0001 145 0.0109 0.0001 0.010854
0.0000 146 -0.0063 0.0000 -0.0063
0.0007 147 0.0266 0.0007 0.026598
0.0005 148 -0.0226 0.0005 -0.02265
0.0000 149 -0.0064 0.0000 -0.00641
0.0001 150 0.0094 0.0001 0.009386
0.0000 151 0.0024 0.0000 0.00236
0.0001 152 0.0096 0.0001 0.009623
0.0003 153 -0.0162 0.0003 -0.01619
0.0000 154 0.0002 0.0000 0.000247
0.0000 155 0.0064 0.0000 0.006448
0.0000 156 0.0040 0.0000 0.003989
0.0001 157 -0.0090 0.0001 -0.00895
0.0016 158 -0.0392 0.0016 -0.0392
0.0000 159 0.0010 0.0000 0.000953
0.0001 160 0.0078 0.0001 0.007774
0.0004 161 0.0200 0.0004 0.020009
0.0003 162 -0.0159 0.0003 -0.01592
0.0005 163 -0.0208 0.0005 -0.02076
0.0000 164 0.0027 0.0000 0.00272
0.0000 165 0.0021 0.0000 0.002133
0.0002 166 -0.0123 0.0002 -0.01226
0.0012 167 0.0356 0.0012 0.035552
0.0000 168 -0.0056 0.0000 -0.00557
0.0000 169 0.0030 0.0000 0.003024
0.0000 170 0.0074 0.0000 0.007417
0.0000 171 0.0012 0.0000 0.001221
0.0001 172 -0.0071 0.0001 -0.00706
0.0000 173 -0.0028 0.0000 -0.00279
0.0000 174 -0.0013 0.0000 -0.00133
0.0001 175 -0.0095 0.0001 -0.0095
0.0000 176 0.0068 0.0000 0.006846
0.0006 177 0.0246 0.0006 0.024644
0.0000 178 -0.0031 0.0000 -0.00308
0.0001 179 0.0084 0.0001 0.008409
0.0000 180 0.0030 0.0000 0.002985
0.0000 181 -0.0035 0.0000 -0.00348
0.0000 182 0.0024 0.0000 0.002361
0.0001 183 -0.0083 0.0001 -0.0083
0.0000 184 -0.0015 0.0000 -0.00148
0.0000 185 -0.0010 0.0000 -0.00099
0.0006 186 0.0243 0.0006 0.024293
0.0003 187 0.0168 0.0003 0.016786
0.0000 188 -0.0041 0.0000 -0.0041
0.0000 189 0.0027 0.0000 0.002686
0.0000 190 0.0059 0.0000 0.005908
0.0005 191 0.0231 0.0005 0.023064
0.0001 192 0.0102 0.0001 0.010202
0.0000 193 -0.0031 0.0000 -0.00306
0.0000 194 0.0007 0.0000 0.000664
0.0002 195 0.0130 0.0002 0.012971
0.0001 196 0.0126 0.0001 0.012596
0.0000 197 -0.0005 0.0000 -0.00054
0.0001 198 0.0078 0.0001 0.007795
0.0000 199 0.0061 0.0000 0.006059
0.0001 200 -0.0073 0.0001 -0.00729
0.0000 201 0.0072 0.0000 0.007156
0.0000 202 0.0040 0.0000 0.004013
0.0004 203 0.0213 0.0004 0.021301
0.0001 204 -0.0066 0.0001 -0.00664
0.0001 205 -0.0076 0.0001 -0.00757
0.0000 206 -0.0033 0.0000 -0.00335
0.0000 207 -0.0035 0.0000 -0.00347
0.0001 208 -0.0084 0.0001 -0.00842
0.0001 209 0.0086 0.0001 0.008564
0.0000 210 -0.0040 0.0000 -0.00401
0.0001 211 -0.0073 0.0001 -0.0073
0.0000 212 0.0054 0.0000 0.005363
0.0000 213 0.0000 0.0000 0
0.0001 214 -0.0095 0.0001 -0.00947
0.0000 215 0.0058 0.0000 0.005753
0.0000 216 -0.0036 0.0000 -0.00357
0.0000 217 0.0014 0.0000 0.00137
0.0000 218 -0.0003 0.0000 -0.00027
0.0000 219 0.0004 0.0000 0.000411
0.0007 220 -0.0252 0.0007 -0.02518
0.0000 221 0.0054 0.0000 0.005362
0.0000 222 0.0004 0.0000 0.000403
0.0003 223 0.0172 0.0003 0.017224
0.0000 224 0.0001 0.0000 0.000137
0.0003 225 0.0173 0.0003 0.01725
0.0000 226 -0.0024 0.0000 -0.00236
0.0000 227 -0.0001 0.0000 -0.00014
0.0005 228 -0.0207 0.0005 -0.02075
0.0010 229 0.0325 0.0010 0.032482
0.0015 230 -0.0376 0.0015 -0.03764
0.0000 231 -0.0053 0.0000 -0.00526
0.0000 232 -0.0009 0.0000 -0.00094
0.0000 233 -0.0047 0.0000 -0.0047
0.0000 234 0.0052 0.0000 0.005233
0.0000 235 0.0062 0.0000 0.006208
0.0002 236 -0.0120 0.0002 -0.01198
0.0010 237 0.0326 0.0010 0.032629
0.0006 238 0.0250 0.0006 0.025048
0.0000 239 0.0070 0.0000 0.006968
0.0003 240 0.0168 0.0003 0.016836
0.0006 241 0.0256 0.0006 0.025575
0.0001 242 -0.0102 0.0001 -0.01022
0.0007 243 -0.0256 0.0007 -0.02561
0.0000 244 0.0072 0.0000 0.007208
0.0000 245 0.0030 0.0000 0.003043
0.0002 246 0.0149 0.0002 0.014912
0.0000 247 0.0010 0.0000 0.001032
0.0000 248 0.0025 0.0000 0.00251
0.0006 249 0.0255 0.0006 0.02545
0.0000 250 0.0072 0.0000 0.007152
0.0056 251 -0.0744 0.0056 -0.07444
0.0003 252 -0.0166 0.0003 -0.01659
0.0028 253 0.0536 0.0028 0.053556
0.0001 254 0.0126 0.0001 0.012649
0.0000 255 -0.0050 0.0000 -0.00502
0.0000 256 -0.0004 0.0000 -0.00044
0.0002 257 -0.0121 0.0002 -0.01214
0.0001 258 0.0077 0.0001 0.007738
0.0002 259 -0.0141 0.0002 -0.01412
0.0004 260 0.0203 0.0004 0.020291
0.0000 261 -0.0024 0.0000 -0.00236
0.0000 262 -0.0050 0.0000 -0.00499
0.0001 263 0.0091 0.0001 0.009118
0.0001 264 -0.0109 0.0001 -0.01087
0.0006 265 0.0244 0.0006 0.024408
0.0001 266 -0.0107 0.0001 -0.01072
0.0039 267 0.0633 0.0039 0.063295
0.0018 268 -0.0413 0.0018 -0.04128
0.0004 269 0.0196 0.0004 0.019576
0.0001 270 -0.0098 0.0001 -0.00984
0.0001 271 -0.0076 0.0001 -0.00762
0.0007 272 -0.0253 0.0007 -0.02533
0.0001 273 0.0095 0.0001 0.009515
0.0000 274 0.0031 0.0000 0.003142
0.0004 275 0.0206 0.0004 0.020591
0.0038 276 -0.0614 0.0038 -0.06141
0.0010 277 -0.0316 0.0010 -0.03158
0.0001 278 0.0080 0.0001 0.007977
0.0000 279 -0.0014 0.0000 -0.0014
0.0015 280 -0.0387 0.0015 -0.03867
0.0001 281 0.0096 0.0001 0.00963
0.0002 282 -0.0129 0.0002 -0.01286
0.0000 283 0.0055 0.0000 0.005532
0.0004 284 0.0206 0.0004 0.020642
0.0005 285 0.0222 0.0005 0.022206
0.0000 286 0.0058 0.0000 0.005807
0.0005 287 -0.0223 0.0005 -0.02233
0.0001 288 -0.0104 0.0001 -0.01036
0.0049 289 0.0703 0.0049 0.070329
0.0020 290 -0.0446 0.0020 -0.04457
0.0000 291 0.0000 0.0000 0
0.0004 292 0.0195 0.0004 0.019515
0.0001 293 0.0122 0.0001 0.012156
0.0000 294 0.0075 0.0000 0.007453
0.0000 295 0.0049 0.0000 0.004853
0.0002 296 0.0147 0.0002 0.014701
0.0000 297 -0.0048 0.0000 -0.00478
0.0003 298 -0.0173 0.0003 -0.01727
0.0006 299 -0.0239 0.0006 -0.02386
0.0001 300 0.0088 0.0001 0.008754
0.0000 301 0.0053 0.0000 0.005347
0.0001 302 -0.0085 0.0001 -0.00851
0.0001 303 0.0114 0.0001 0.011415
0.0001 304 -0.0110 0.0001 -0.01098
0.0000 305 0.0004 0.0000 0.000431
0.0001 306 -0.0106 0.0001 -0.01059
0.0000 307 -0.0018 0.0000 -0.00185
0.0002 308 0.0140 0.0002 0.014016
0.0001 309 -0.0077 0.0001 -0.00775
0.0000 310 -0.0041 0.0000 -0.00414
0.0000 311 0.0023 0.0000 0.00228
0.0000 312 -0.0004 0.0000 -0.00043
0.0005 313 -0.0213 0.0005 -0.0213
0.0001 314 -0.0088 0.0001 -0.00876
0.0003 315 0.0174 0.0003 0.017448
0.0004 316 -0.0187 0.0004 -0.01869
0.0006 317 0.0242 0.0006 0.024199
0.0001 318 -0.0065 0.0001 -0.00649
0.0006 319 -0.0239 0.0006 -0.02391
0.0009 320 0.0303 0.0009 0.030257
0.0000 321 0.0018 0.0000 0.001842
0.0008 322 -0.0285 0.0008 -0.02852
0.0001 323 0.0082 0.0001 0.008166
0.0003 324 -0.0165 0.0003 -0.01654
0.0000 325 -0.0056 0.0000 -0.00559
0.0000 326 0.0030 0.0000 0.002995
0.0002 327 -0.0142 0.0002 -0.01421
0.0002 328 -0.0126 0.0002 -0.01256
0.0000 329 -0.0032 0.0000 -0.00318
0.0001 330 -0.0095 0.0001 -0.00948
0.0000 331 0.0042 0.0000 0.004203
0.0005 332 -0.0225 0.0005 -0.02251
0.0007 333 0.0274 0.0007 0.027395
0.0000 334 -0.0059 0.0000 -0.00593
0.0005 335 0.0229 0.0005 0.022873
0.0000 336 0.0049 0.0000 0.004854
0.0006 337 0.0249 0.0006 0.024909
0.0000 338 0.0067 0.0000 0.006674
0.0000 339 -0.0036 0.0000 -0.00362
0.0002 340 0.0141 0.0002 0.014139
0.0000 341 0.0052 0.0000 0.00523
0.0000 342 -0.0045 0.0000 -0.00452
0.0001 343 0.0124 0.0001 0.01235
0.0000 344 0.0037 0.0000 0.003721
0.0000 345 0.0022 0.0000 0.002153
0.0000 346 -0.0011 0.0000 -0.00115
0.0001 347 -0.0111 0.0001 -0.01113
0.0000 348 0.0043 0.0000 0.004267
0.0009 349 0.0301 0.0009 0.030095
0.0002 350 -0.0128 0.0002 -0.01284
0.0000 351 0.0032 0.0000 0.003195
0.0002 352 -0.0119 0.0002 -0.01186
0.0002 353 -0.0123 0.0002 -0.01229
0.0000 354 0.0033 0.0000 0.003271
0.0001 355 -0.0085 0.0001 -0.00851
0.0000 356 0.0028 0.0000 0.002829
0.0001 357 0.0128 0.0001 0.012832
0.0002 358 0.0145 0.0002 0.014453
0.0000 359 0.0023 0.0000 0.002332
0.0000 360 -0.0016 0.0000 -0.0016
0.0000 361 0.0063 0.0000 0.006284
0.0002 362 -0.0120 0.0002 -0.01195
0.0001 363 -0.0097 0.0001 -0.00966
0.0026 364 0.0520 0.0026 0.051973
0.0001 365 0.0109 0.0001 0.010941
0.0008 366 0.0291 0.0008 0.029145
0.0001 367 -0.0105 0.0001 -0.01048
0.0002 368 -0.0151 0.0002 -0.01514
0.0000 369 0.0038 0.0000 0.003841
0.0002 370 0.0154 0.0002 0.015355
0.0000 371 0.0033 0.0000 0.003288
0.0000 372 0.0005 0.0000 0.000471
0.0001 373 -0.0100 0.0001 -0.00999
0.0003 374 -0.0180 0.0003 -0.01801
0.0000 375 0.0054 0.0000 0.005354
0.0001 376 -0.0092 0.0001 -0.00916
0.0001 377 0.0078 0.0001 0.007781
0.0000 378 0.0015 0.0000 0.001533
0.0002 379 -0.0140 0.0002 -0.01401
0.0007 380 0.0262 0.0007 0.026206
0.0010 381 -0.0318 0.0010 -0.03179
0.0000 382 -0.0017 0.0000 -0.00165
0.0003 383 0.0174 0.0003 0.017421
0.0001 384 0.0126 0.0001 0.01261
0.0013 385 -0.0360 0.0013 -0.03602
0.0001 386 -0.0085 0.0001 -0.00847
0.0001 387 -0.0112 0.0001 -0.01119
0.0003 388 -0.0158 0.0003 -0.01583
0.0043 389 0.0664 0.0043 0.066413
0.0001 390 -0.0069 0.0001 -0.0069
0.0003 391 -0.0170 0.0003 -0.01698
0.0012 392 -0.0346 0.0012 -0.03457
0.0001 393 0.0090 0.0001 0.009045
0.0000 394 0.0022 0.0000 0.002201
0.0001 395 0.0127 0.0001 0.012711
0.0000 396 -0.0013 0.0000 -0.00134
0.0000 397 0.0046 0.0000 0.004616
0.0004 398 0.0208 0.0004 0.020809
0.0000 399 -0.0059 0.0000 -0.00592
0.0000 400 0.0052 0.0000 0.005163
0.0000 401 -0.0029 0.0000 -0.00289
0.0002 402 -0.0140 0.0002 -0.01402
0.0003 403 0.0189 0.0003 0.01889
0.0005 404 0.0224 0.0005 0.022369
0.0002 405 0.0143 0.0002 0.014298
0.0000 406 -0.0041 0.0000 -0.00411
0.0004 407 -0.0200 0.0004 -0.01997
0.0021 408 -0.0457 0.0021 -0.04575
0.0000 409 0.0007 0.0000 0.000738
0.0001 410 -0.0075 0.0001 -0.0075
0.0002 411 0.0154 0.0002 0.015362
0.0002 412 -0.0124 0.0002 -0.01243
0.0001 413 0.0090 0.0001 0.009008
0.0000 414 -0.0028 0.0000 -0.00281
0.0000 415 -0.0052 0.0000 -0.00516
0.0003 416 -0.0158 0.0003 -0.01577
0.0001 417 -0.0109 0.0001 -0.01095
0.0000 418 0.0017 0.0000 0.001721
0.0000 419 -0.0003 0.0000 -0.00029
0.0007 420 -0.0256 0.0007 -0.02561
0.0000 421 0.0071 0.0000 0.007112
0.0000 422 0.0042 0.0000 0.004207
0.0001 423 -0.0109 0.0001 -0.0109
0.0002 424 0.0133 0.0002 0.013293
0.0003 425 -0.0170 0.0003 -0.01704
0.0002 426 0.0145 0.0002 0.014507
0.0000 427 -0.0041 0.0000 -0.00407
0.0000 428 0.0058 0.0000 0.005754
0.0004 429 -0.0185 0.0004 -0.01855
0.0002 430 -0.0121 0.0002 -0.01208
0.0004 431 0.0205 0.0004 0.020548
0.0000 432 -0.0036 0.0000 -0.00362
0.0004 433 0.0205 0.0004 0.020478
0.0001 434 -0.0106 0.0001 -0.01057
0.0000 435 -0.0018 0.0000 -0.00182
0.0006 436 -0.0249 0.0006 -0.02488
0.0005 437 0.0222 0.0005 0.022225
0.0000 438 -0.0017 0.0000 -0.00167
0.0002 439 0.0136 0.0002 0.013609
0.0004 440 0.0194 0.0004 0.019399
0.0001 441 0.0084 0.0001 0.008389
0.0001 442 -0.0107 0.0001 -0.01069
0.0003 443 -0.0164 0.0003 -0.01639
0.0010 444 -0.0306 0.0010 -0.03063
0.0002 445 0.0142 0.0002 0.014222
0.0003 446 0.0185 0.0003 0.018527
0.0009 447 -0.0301 0.0009 -0.03014
0.0000 448 0.0062 0.0000 0.006205
0.0003 449 -0.0169 0.0003 -0.01687
0.0000 450 -0.0035 0.0000 -0.00353
0.0004 451 -0.0197 0.0004 -0.01973
0.0000 452 -0.0053 0.0000 -0.0053
0.0000 453 -0.0051 0.0000 -0.00514
0.0004 454 0.0214 0.0004 0.021398
0.0000 455 0.0043 0.0000 0.004308
0.0000 456 -0.0011 0.0000 -0.00108
0.0000 457 0.0015 0.0000 0.001484
0.0002 458 -0.0149 0.0002 -0.01487
0.0000 459 -0.0004 0.0000 -0.0004
0.0001 460 -0.0090 0.0001 -0.009
0.0000 461 0.0021 0.0000 0.00211
0.0008 462 0.0289 0.0008 0.028929
0.0002 463 0.0138 0.0002 0.01382
0.0002 464 -0.0123 0.0002 -0.01232
0.0001 465 0.0127 0.0001 0.012737
0.0002 466 -0.0134 0.0002 -0.01342
0.0015 467 0.0390 0.0015 0.038965
0.0020 468 -0.0441 0.0020 -0.04412
0.0014 469 -0.0368 0.0014 -0.03679
0.0000 470 -0.0026 0.0000 -0.0026
0.0000 471 -0.0022 0.0000 -0.00221
0.0000 472 0.0064 0.0000 0.00638
0.0000 473 0.0025 0.0000 0.002485
0.0001 474 -0.0112 0.0001 -0.0112
0.0000 475 -0.0009 0.0000 -0.00091
0.0006 476 -0.0240 0.0006 -0.02403
0.0004 477 -0.0189 0.0004 -0.01889
0.0003 478 0.0184 0.0003 0.018386
0.0001 479 0.0098 0.0001 0.009767
0.0001 480 -0.0069 0.0001 -0.00686
0.0000 481 -0.0003 0.0000 -0.00025
0.0008 482 -0.0280 0.0008 -0.02796
0.0002 483 -0.0125 0.0002 -0.01248
0.0001 484 -0.0085 0.0001 -0.00847
0.0012 485 0.0351 0.0012 0.035078
0.0000 486 0.0015 0.0000 0.001499
0.0004 487 -0.0186 0.0004 -0.01858
0.0000 488 0.0021 0.0000 0.002088
0.0000 489 0.0074 0.0000 0.007406
0.0011 490 0.0333 0.0011 0.033253
0.0000 491 -0.0031 0.0000 -0.00307
0.0000 492 0.0006 0.0000 0.000639
0.0000 493 -0.0038 0.0000 -0.00383
0.0001 494 0.0079 0.0001 0.007922
0.0000 495 -0.0018 0.0000 -0.00179
0.0001 496 0.0082 0.0001 0.008229
0.0001 497 -0.0093 0.0001 -0.00925
0.0000 498 -0.0047 0.0000 -0.00472
0.0010 499 -0.0303 0.0010 -0.03035
0.0000 500 0.0074 0.0000 0.007439
0.0001 501 -0.0066 0.0001 -0.00657
0.0003 502 0.0171 0.0003 0.017082
0.0000 503 -0.0029 0.0000 -0.00289
0.0002 504 -0.0146 0.0002 -0.01456
0.0001 505 0.0118 0.0001 0.011809
0.0002 506 -0.0138 0.0002 -0.01378
0.0002 507 0.0142 0.0002 0.01416
0.0002 508 -0.0150 0.0002 -0.01502
0.0002 509 -0.0138 0.0002 -0.01383
0.0001 510 -0.0109 0.0001 -0.01088
0.0021 511 -0.0457 0.0021 -0.04571
0.0007 512 0.0274 0.0007 0.027361
0.0000 513 0.0032 0.0000 0.003192
0.0000 514 -0.0005 0.0000 -0.00047
0.0000 515 0.0064 0.0000 0.006412
0.0014 516 -0.0365 0.0014 -0.03649
0.0000 517 0.0060 0.0000 0.00599
0.0000 518 0.0070 0.0000 0.006957
0.0008 519 0.0289 0.0008 0.028919
0.0005 520 -0.0218 0.0005 -0.0218
0.0000 521 0.0022 0.0000 0.002229
0.0000 522 -0.0012 0.0000 -0.00117
0.0000 523 0.0025 0.0000 0.002466
0.0009 524 0.0309 0.0009 0.03093
0.0001 525 -0.0107 0.0001 -0.01074
0.0000 526 -0.0026 0.0000 -0.00264
0.0009 527 -0.0289 0.0009 -0.0289
0.0000 528 -0.0052 0.0000 -0.00522
0.0000 529 -0.0021 0.0000 -0.00208
0.0000 530 0.0060 0.0000 0.00602
0.0007 531 -0.0257 0.0007 -0.02568
0.0004 532 0.0195 0.0004 0.019542
0.0060 533 0.0782 0.0060 0.078227
0.0000 534 0.0045 0.0000 0.004503
0.0000 535 -0.0023 0.0000 -0.00225
0.0003 536 -0.0179 0.0003 -0.01785
0.0011 537 0.0334 0.0011 0.033355
0.0000 538 -0.0023 0.0000 -0.00228
0.0003 539 0.0187 0.0003 0.018678
0.0008 540 0.0296 0.0008 0.029618
0.0001 541 0.0115 0.0001 0.011505
0.0000 542 -0.0016 0.0000 -0.00161
0.0002 543 -0.0123 0.0002 -0.01228
0.0001 544 0.0104 0.0001 0.010404
0.0000 545 0.0000 0.0000 0
0.0000 546 -0.0045 0.0000 -0.00455
0.0000 547 0.0051 0.0000 0.005085
0.0013 548 -0.0348 0.0013 -0.0348
0.0001 549 0.0081 0.0001 0.008066
0.0001 550 0.0079 0.0001 0.007868
0.0000 551 -0.0049 0.0000 -0.00486
0.0001 552 0.0120 0.0001 0.011994
0.0001 553 0.0084 0.0001 0.008388
0.0003 554 0.0181 0.0003 0.018079
0.0000 555 -0.0041 0.0000 -0.00408
0.0003 556 -0.0164 0.0003 -0.01641
0.0004 557 -0.0188 0.0004 -0.01876
0.0002 558 0.0141 0.0002 0.014106
0.0000 559 -0.0017 0.0000 -0.00172
0.0036 560 0.0608 0.0036 0.06079
0.0002 561 -0.0140 0.0002 -0.01399
0.0003 562 -0.0180 0.0003 -0.01803
0.0004 563 -0.0199 0.0004 -0.01985
0.0009 564 -0.0302 0.0009 -0.03016
0.0000 565 -0.0006 0.0000 -0.00065
0.0015 566 0.0387 0.0015 0.038733
0.0008 567 -0.0271 0.0008 -0.02713
0.0003 568 -0.0152 0.0003 -0.01523
0.0000 569 0.0036 0.0000 0.003624
0.0000 570 -0.0022 0.0000 -0.0022
0.0000 571 -0.0048 0.0000 -0.00478
0.0000 572 -0.0049 0.0000 -0.00488
0.0025 573 0.0509 0.0025 0.050862
0.0003 574 0.0178 0.0003 0.01782
0.0003 575 -0.0174 0.0003 -0.01742
0.0000 576 0.0011 0.0000 0.00108
0.0000 577 -0.0038 0.0000 -0.00377
0.0001 578 0.0118 0.0001 0.011772
0.0002 579 0.0152 0.0002 0.015224
0.0002 580 -0.0126 0.0002 -0.01263
0.0004 581 -0.0191 0.0004 -0.01906
0.0001 582 -0.0111 0.0001 -0.01105
0.0001 583 0.0078 0.0001 0.007843
0.0000 584 -0.0049 0.0000 -0.00493
0.0000 585 -0.0052 0.0000 -0.00517
0.0002 586 0.0146 0.0002 0.01464
0.0003 587 -0.0160 0.0003 -0.01596
0.0000 588 0.0003 0.0000 0.000264
0.0001 589 0.0097 0.0001 0.009681
0.0004 590 -0.0197 0.0004 -0.01966
0.0008 591 -0.0280 0.0008 -0.02796
0.0041 592 -0.0637 0.0041 -0.06374
0.0003 593 0.0185 0.0003 0.01853
0.0002 594 0.0146 0.0002 0.014558
0.0001 595 0.0123 0.0001 0.012275
0.0002 596 0.0148 0.0002 0.01483
0.0001 597 0.0126 0.0001 0.012614
0.0003 598 0.0185 0.0003 0.018506
0.0000 599 0.0060 0.0000 0.006026
0.0009 600 0.0306 0.0009 0.030554
0.0027 601 -0.0510 0.0027 -0.05097
0.0000 602 0.0000 0.0000 0
0.0003 603 -0.0160 0.0003 -0.01597
0.0001 604 -0.0083 0.0001 -0.00833
0.0001 605 -0.0081 0.0001 -0.00813
0.0000 606 -0.0032 0.0000 -0.00324
0.0002 607 0.0130 0.0002 0.013005
0.0004 608 -0.0190 0.0004 -0.01895
0.0001 609 -0.0076 0.0001 -0.00763
0.0006 610 0.0248 0.0006 0.024818
0.0005 611 0.0222 0.0005 0.022233
0.0000 612 0.0005 0.0000 0.000514
0.0001 613 -0.0106 0.0001 -0.01061
0.0000 614 0.0059 0.0000 0.005867
0.0003 615 -0.0155 0.0003 -0.01549
0.0004 616 0.0214 0.0004 0.021389
0.0000 617 0.0024 0.0000 0.002448
0.0020 618 0.0458 0.0020 0.045795
0.0003 619 -0.0163 0.0003 -0.01634
0.0002 620 -0.0148 0.0002 -0.01477
0.0003 621 -0.0157 0.0003 -0.01572
0.0002 622 0.0157 0.0002 0.015716
0.0001 623 -0.0082 0.0001 -0.00821
0.0010 624 -0.0306 0.0010 -0.03056
0.0008 625 0.0287 0.0008 0.028743
0.0000 626 -0.0048 0.0000 -0.00478
0.0000 627 -0.0006 0.0000 -0.00064
0.0001 628 0.0115 0.0001 0.011538
0.0000 629 -0.0049 0.0000 -0.00494
0.0012 630 0.0355 0.0012 0.035527
0.0005 631 0.0231 0.0005 0.023121
0.0000 632 -0.0006 0.0000 -0.00055
0.0000 633 0.0054 0.0000 0.005377
0.0000 634 -0.0001 0.0000 -0.00014
0.0000 635 -0.0043 0.0000 -0.00428
0.0001 636 -0.0101 0.0001 -0.01013
0.0033 637 0.0576 0.0033 0.057631
0.0000 638 -0.0058 0.0000 -0.00576
0.0000 639 -0.0056 0.0000 -0.00558
0.0000 640 -0.0017 0.0000 -0.00171
0.0004 641 0.0213 0.0004 0.021311
0.0003 642 -0.0160 0.0003 -0.01603
0.0004 643 0.0213 0.0004 0.021279
0.0000 644 -0.0006 0.0000 -0.00059
0.0003 645 -0.0155 0.0003 -0.01552
0.0001 646 0.0088 0.0001 0.008821
0.0000 647 -0.0003 0.0000 -0.00029
0.0000 648 0.0063 0.0000 0.006263
0.0021 649 0.0465 0.0021 0.046506
0.0019 650 -0.0431 0.0019 -0.04314
0.0000 651 -0.0047 0.0000 -0.00468
0.0006 652 0.0241 0.0006 0.024073
0.0000 653 0.0071 0.0000 0.00705
0.0002 654 -0.0118 0.0002 -0.01182
0.0002 655 -0.0134 0.0002 -0.01345
0.0001 656 0.0085 0.0001 0.00855
0.0004 657 0.0203 0.0004 0.020339
0.0000 658 0.0030 0.0000 0.003026
0.0002 659 -0.0137 0.0002 -0.0137
0.0004 660 0.0199 0.0004 0.019928
0.0000 661 0.0005 0.0000 0.000458
0.0006 662 0.0242 0.0006 0.024243
0.0007 663 -0.0258 0.0007 -0.02575
0.0001 664 0.0097 0.0001 0.009732
0.0039 665 -0.0615 0.0039 -0.06149
0.0003 666 0.0187 0.0003 0.018711
0.0021 667 -0.0455 0.0021 -0.04551
0.0000 668 0.0006 0.0000 0.00056
0.0001 669 -0.0100 0.0001 -0.01003
0.0000 670 0.0036 0.0000 0.00361
0.0001 671 0.0103 0.0001 0.010345
0.0001 672 0.0078 0.0001 0.007759
0.0000 673 -0.0003 0.0000 -0.00028
0.0003 674 0.0181 0.0003 0.018145
0.0001 675 0.0119 0.0001 0.011893
0.0002 676 0.0145 0.0002 0.01455
0.0012 677 0.0353 0.0012 0.035255
0.0006 678 -0.0236 0.0006 -0.02364
0.0016 679 0.0410 0.0016 0.040966
0.0003 680 0.0192 0.0003 0.019219
0.0007 681 -0.0254 0.0007 -0.02544
0.0000 682 -0.0005 0.0000 -0.00047
0.0001 683 0.0084 0.0001 0.008405
0.0008 684 -0.0270 0.0008 -0.02699
0.0000 685 -0.0008 0.0000 -0.00076
0.0014 686 -0.0373 0.0014 -0.0373
0.0019 687 0.0443 0.0019 0.044319
0.0000 688 -0.0020 0.0000 -0.00199
0.0001 689 0.0120 0.0001 0.011989
0.0001 690 0.0098 0.0001 0.009789
0.0000 691 -0.0002 0.0000 -0.00016
0.0002 692 0.0161 0.0002 0.016053
0.0003 693 0.0165 0.0003 0.016476
0.0002 694 -0.0123 0.0002 -0.01234
0.0000 695 -0.0040 0.0000 -0.00397
0.0002 696 -0.0123 0.0002 -0.0123
0.0001 697 -0.0070 0.0001 -0.00703
0.0002 698 -0.0127 0.0002 -0.01268
0.0004 699 -0.0184 0.0004 -0.01842
0.0042 700 0.0653 0.0042 0.065303
0.0002 701 -0.0117 0.0002 -0.01169
0.0005 702 0.0219 0.0005 0.021887
0.0000 703 0.0010 0.0000 0.000977
0.0012 704 -0.0333 0.0012 -0.03331
0.0016 705 0.0408 0.0016 0.040835
0.0008 706 0.0286 0.0008 0.028631
0.0014 707 0.0380 0.0014 0.038033
0.0007 708 0.0268 0.0007 0.026844
0.0000 709 0.0002 0.0000 0.00018
0.0003 710 0.0182 0.0003 0.018186
0.0000 711 0.0046 0.0000 0.004599
0.0011 712 0.0341 0.0011 0.03413
0.0002 713 0.0156 0.0002 0.015573
0.0001 714 0.0125 0.0001 0.012478
0.0004 715 -0.0200 0.0004 -0.02001
0.0000 716 0.0066 0.0000 0.00656
0.0000 717 0.0004 0.0000 0.000387
0.0001 718 0.0125 0.0001 0.012471
0.0000 719 0.0000 0.0000 0
0.0006 720 -0.0242 0.0006 -0.02421
0.0000 721 0.0069 0.0000 0.006914
0.0001 722 0.0087 0.0001 0.00871
0.0000 723 0.0060 0.0000 0.006045
0.0001 724 -0.0068 0.0001 -0.00682
0.0004 725 -0.0206 0.0004 -0.02057
0.0000 726 -0.0008 0.0000 -0.00076
0.0000 727 -0.0049 0.0000 -0.00493
0.0000 728 0.0057 0.0000 0.005693
0.0007 729 -0.0265 0.0007 -0.02648
0.0000 730 0.0067 0.0000 0.006694
0.0001 731 0.0099 0.0001 0.009937
0.0000 732 0.0008 0.0000 0.000754
0.0001 733 0.0093 0.0001 0.009283
0.0013 734 0.0370 0.0013 0.037031
0.0000 735 -0.0026 0.0000 -0.00256
0.0004 736 0.0201 0.0004 0.020098
0.0007 737 -0.0264 0.0007 -0.02638
0.0000 738 0.0016 0.0000 0.001567
0.0000 739 0.0063 0.0000 0.006294
0.0000 740 -0.0057 0.0000 -0.00571
0.0000 741 -0.0020 0.0000 -0.00196
0.0001 742 0.0087 0.0001 0.008653
0.0000 743 0.0059 0.0000 0.005943
0.0000 744 -0.0024 0.0000 -0.00238
0.0002 745 0.0140 0.0002 0.013972
0.0001 746 -0.0072 0.0001 -0.00721
0.0003 747 -0.0176 0.0003 -0.01761
0.0010 748 0.0327 0.0010 0.032685
0.0000 749 0.0047 0.0000 0.004671
0.0014 750 -0.0366 0.0014 -0.03657
0.0005 751 0.0220 0.0005 0.022023
0.0007 752 0.0275 0.0007 0.027455
0.0002 753 -0.0127 0.0002 -0.0127
0.0001 754 0.0098 0.0001 0.00982
0.0009 755 0.0313 0.0009 0.031324
0.0000 756 0.0070 0.0000 0.007025
0.0000 757 -0.0004 0.0000 -0.00043
0.0000 758 0.0066 0.0000 0.006642
0.0003 759 0.0171 0.0003 0.017128
0.0000 760 -0.0013 0.0000 -0.00131
0.0001 761 -0.0113 0.0001 -0.01129
0.0001 762 0.0095 0.0001 0.009547
0.0000 763 -0.0041 0.0000 -0.00413
0.0001 764 -0.0086 0.0001 -0.00865
0.0000 765 0.0058 0.0000 0.005828
0.0005 766 0.0230 0.0005 0.022995
0.0000 767 0.0007 0.0000 0.000665
0.0004 768 0.0208 0.0004 0.020832
0.0000 769 -0.0038 0.0000 -0.00384
0.0001 770 0.0082 0.0001 0.00815
0.0001 771 -0.0072 0.0001 -0.00725
0.0000 772 -0.0056 0.0000 -0.00563
0.0013 773 0.0373 0.0013 0.037266
0.0001 774 -0.0109 0.0001 -0.01089
0.0000 775 0.0053 0.0000 0.005314
0.0002 776 -0.0131 0.0002 -0.01312
0.0009 777 -0.0300 0.0009 -0.02995
0.0013 778 0.0361 0.0013 0.036146
0.0000 779 -0.0021 0.0000 -0.00207
0.0000 780 0.0060 0.0000 0.005987
0.0000 781 -0.0025 0.0000 -0.00254
0.0000 782 -0.0053 0.0000 -0.00528
0.0000 783 0.0007 0.0000 0.000688
0.0002 784 -0.0134 0.0002 -0.01344
0.0000 785 -0.0005 0.0000 -0.00045
0.0000 786 0.0039 0.0000 0.003852
0.0003 787 -0.0162 0.0003 -0.01621
0.0000 788 0.0049 0.0000 0.004926
0.0002 789 -0.0147 0.0002 -0.01471
0.0001 790 -0.0077 0.0001 -0.00771
0.0000 791 0.0018 0.0000 0.001758
0.0000 792 0.0046 0.0000 0.004628
0.0004 793 -0.0195 0.0004 -0.01947
0.0000 794 0.0056 0.0000 0.005649
0.0000 795 0.0024 0.0000 0.002399
0.0000 796 -0.0022 0.0000 -0.00218
0.0000 797 -0.0022 0.0000 -0.00218
0.0000 798 0.0076 0.0000 0.007639
0.0000 799 -0.0039 0.0000 -0.00394
0.0000 800 0.0020 0.0000 0.001966
0.0003 801 -0.0180 0.0003 -0.01799
0.0001 802 -0.0115 0.0001 -0.01153
0.0006 803 0.0249 0.0006 0.024937
0.0004 804 0.0205 0.0004 0.020451
0.0005 805 0.0234 0.0005 0.023377
0.0001 806 -0.0115 0.0001 -0.01153
0.0001 807 -0.0116 0.0001 -0.01162
0.0001 808 -0.0077 0.0001 -0.00775
0.0002 809 -0.0131 0.0002 -0.01314
0.0000 810 -0.0056 0.0000 -0.00564
0.0003 811 0.0190 0.0003 0.019007
0.0000 812 0.0073 0.0000 0.007305
0.0000 813 -0.0016 0.0000 -0.00155
0.0002 814 -0.0134 0.0002 -0.01344
0.0000 815 -0.0026 0.0000 -0.00262
0.0001 816 0.0079 0.0001 0.00789
0.0000 817 -0.0024 0.0000 -0.00242
0.0002 818 0.0146 0.0002 0.014592
0.0003 819 -0.0168 0.0003 -0.01678
0.0000 820 0.0033 0.0000 0.00329
0.0003 821 0.0166 0.0003 0.016617
0.0003 822 -0.0177 0.0003 -0.01772
0.0008 823 -0.0273 0.0008 -0.02728
0.0001 824 -0.0091 0.0001 -0.00914
0.0001 825 0.0111 0.0001 0.011066
0.0000 826 0.0034 0.0000 0.00343
0.0000 827 0.0045 0.0000 0.00452
0.0000 828 0.0000 0.0000 0
0.0001 829 -0.0112 0.0001 -0.01115
0.0011 830 -0.0321 0.0011 -0.03212
0.0008 831 -0.0269 0.0008 -0.0269
0.0016 832 -0.0394 0.0016 -0.03943
0.0001 833 -0.0115 0.0001 -0.01153
0.0005 834 -0.0210 0.0005 -0.02099
0.0017 835 0.0420 0.0017 0.042039
0.0000 836 0.0041 0.0000 0.004107
0.0003 837 0.0172 0.0003 0.017196
0.0007 838 0.0269 0.0007 0.026873
0.0001 839 0.0095 0.0001 0.009465
0.0001 840 0.0085 0.0001 0.008513
0.0000 841 0.0042 0.0000 0.004179
0.0001 842 -0.0094 0.0001 -0.00938
0.0000 843 -0.0056 0.0000 -0.00558
0.0000 844 0.0037 0.0000 0.00372
0.0009 845 0.0313 0.0009 0.031335
0.0002 846 -0.0125 0.0002 -0.01253
0.0000 847 -0.0034 0.0000 -0.00337
0.0000 848 -0.0046 0.0000 -0.00462
0.0000 849 -0.0044 0.0000 -0.00439
0.0000 850 -0.0044 0.0000 -0.00437
0.0001 851 0.0083 0.0001 0.008333
0.0000 852 -0.0063 0.0000 -0.00626
0.0000 853 0.0042 0.0000 0.004167
0.0003 854 0.0192 0.0003 0.019181
0.0001 855 0.0122 0.0001 0.012204
0.0002 856 -0.0124 0.0002 -0.01242
0.0007 857 -0.0262 0.0007 -0.02625
0.0002 858 -0.0130 0.0002 -0.01297
0.0000 859 0.0002 0.0000 0.000205
0.0001 860 0.0103 0.0001 0.010284
0.0014 861 0.0386 0.0014 0.038568
0.0003 862 0.0173 0.0003 0.017339
0.0007 863 0.0264 0.0007 0.026361
0.0000 864 0.0043 0.0000 0.004274
0.0001 865 -0.0096 0.0001 -0.00965
0.0001 866 -0.0096 0.0001 -0.00955
0.0006 867 -0.0236 0.0006 -0.0236
0.0008 868 -0.0275 0.0008 -0.02748
0.0004 869 -0.0187 0.0004 -0.01873
0.0039 870 0.0630 0.0039 0.062986
0.0004 871 -0.0187 0.0004 -0.01871
0.0051 872 0.0717 0.0051 0.071707
0.0001 873 0.0100 0.0001 0.010008
0.0058 874 -0.0759 0.0058 -0.07588
0.0007 875 0.0261 0.0007 0.026141
0.0012 876 0.0351 0.0012 0.035107
0.0004 877 0.0212 0.0004 0.021201
0.0019 878 -0.0431 0.0019 -0.04309
0.0008 879 -0.0280 0.0008 -0.02802
0.0000 880 -0.0018 0.0000 -0.00175
0.0001 881 0.0117 0.0001 0.01167
0.0001 882 0.0116 0.0001 0.011584
0.0002 883 0.0129 0.0002 0.012854
0.0040 884 -0.0625 0.0040 -0.06247
0.0006 885 -0.0242 0.0006 -0.02422
0.0168 886 -0.1291 0.0168 -0.12907
0.0015 887 0.0394 0.0015 0.03936
0.0001 888 -0.0112 0.0001 -0.01116
0.0000 889 0.0060 0.0000 0.006039
0.0000 890 0.0053 0.0000 0.005314
0.0001 891 0.0115 0.0001 0.011483
0.0059 892 -0.0763 0.0059 -0.07632
0.0001 893 -0.0076 0.0001 -0.00764
0.0072 894 0.0853 0.0072 0.085307
0.0003 895 -0.0153 0.0003 -0.0153
0.0003 896 0.0167 0.0003 0.016653
0.0000 897 -0.0039 0.0000 -0.00385
0.0000 898 -0.0046 0.0000 -0.0046
0.0000 899 0.0040 0.0000 0.004027
0.0000 900 -0.0046 0.0000 -0.0046
0.0026 901 -0.0507 0.0026 -0.05072
0.0032 902 0.0569 0.0032 0.056859
0.0000 903 -0.0063 0.0000 -0.00633
0.0001 904 -0.0112 0.0001 -0.01122
0.0004 905 0.0212 0.0004 0.021214
0.0011 906 0.0342 0.0011 0.034188
0.0000 907 -0.0010 0.0000 -0.001
0.0001 908 0.0120 0.0001 0.011952
0.0000 909 -0.0022 0.0000 -0.0022
0.0000 910 -0.0004 0.0000 -0.0004
0.0020 911 0.0450 0.0020 0.04497
0.0006 912 0.0246 0.0006 0.024551
0.0000 913 0.0056 0.0000 0.005587
0.0001 914 0.0091 0.0001 0.009091
0.0003 915 0.0191 0.0003 0.019098
0.0008 916 -0.0282 0.0008 -0.02819
0.0005 917 0.0222 0.0005 0.022223
0.0002 918 0.0153 0.0002 0.015318
0.0000 919 0.0031 0.0000 0.003137
0.0002 920 -0.0125 0.0002 -0.01249
0.0002 921 -0.0134 0.0002 -0.01343
0.0007 922 0.0273 0.0007 0.027265
0.0000 923 -0.0025 0.0000 -0.00247
0.0001 924 -0.0089 0.0001 -0.00893
0.0009 925 -0.0289 0.0009 -0.02891
0.0010 926 0.0325 0.0010 0.032466
0.0006 927 -0.0242 0.0006 -0.02423
0.0004 928 0.0200 0.0004 0.020003
0.0027 929 0.0522 0.0027 0.052182
0.0019 930 0.0440 0.0019 0.043995
0.0221 931 -0.1481 0.0221 -0.14809
0.0122 932 -0.1097 0.0122 -0.10969
0.0009 933 -0.0290 0.0009 -0.02904
0.0003 934 -0.0171 0.0003 -0.0171
0.0001 935 -0.0068 0.0001 -0.00683
0.0001 936 -0.0087 0.0001 -0.00874
0.0009 937 -0.0289 0.0009 -0.02888
0.0002 938 -0.0129 0.0002 -0.01286
0.0007 939 -0.0251 0.0007 -0.02506
0.0000 940 0.0053 0.0000 0.00533
0.0001 941 0.0091 0.0001 0.009059
0.0007 942 0.0263 0.0007 0.026295
0.0019 943 0.0442 0.0019 0.044216
0.0006 944 0.0256 0.0006 0.025642
0.0005 945 -0.0211 0.0005 -0.02111
0.0000 946 -0.0009 0.0000 -0.00091
0.0002 947 0.0155 0.0002 0.015547
0.0002 948 -0.0148 0.0002 -0.01482
0.0004 949 -0.0192 0.0004 -0.01925
0.0002 950 -0.0147 0.0002 -0.01468
0.0001 951 0.0088 0.0001 0.008817
0.0001 952 -0.0109 0.0001 -0.01092
0.0001 953 -0.0070 0.0001 -0.00698
0.0015 954 0.0396 0.0015 0.039569
0.0000 955 -0.0002 0.0000 -0.00018
0.0001 956 -0.0074 0.0001 -0.00739
0.0002 957 0.0137 0.0002 0.013746
0.0002 958 0.0149 0.0002 0.014861
0.0002 959 -0.0134 0.0002 -0.0134
0.0001 960 0.0127 0.0001 0.012664
0.0001 961 -0.0090 0.0001 -0.00901
0.0011 962 0.0341 0.0011 0.034072
0.0000 963 -0.0025 0.0000 -0.00246
0.0001 964 -0.0102 0.0001 -0.01015
0.0006 965 -0.0231 0.0006 -0.02311
0.0028 966 0.0539 0.0028 0.053874
0.0024 967 0.0494 0.0024 0.049417
0.0001 968 0.0096 0.0001 0.009569
0.0004 969 0.0209 0.0004 0.020879
0.0018 970 -0.0419 0.0018 -0.04193
0.0004 971 -0.0185 0.0004 -0.01846
0.0000 972 0.0059 0.0000 0.005917
0.0001 973 0.0121 0.0001 0.012141
0.0001 974 -0.0112 0.0001 -0.01115
0.0008 975 0.0297 0.0008 0.029745
0.0003 976 -0.0166 0.0003 -0.01659
0.0003 977 -0.0171 0.0003 -0.01711
0.0007 978 -0.0265 0.0007 -0.02647
0.0004 979 0.0216 0.0004 0.021552
0.0000 980 -0.0065 0.0000 -0.00646
0.0003 981 0.0171 0.0003 0.017111
0.0006 982 0.0249 0.0006 0.024906
0.0001 983 0.0117 0.0001 0.01166
0.0006 984 -0.0244 0.0006 -0.02439
0.0004 985 0.0213 0.0004 0.02131
0.0000 986 0.0047 0.0000 0.004729
0.0001 987 -0.0088 0.0001 -0.00882
0.0001 988 0.0107 0.0001 0.01068
0.0030 989 0.0552 0.0030 0.05518
0.0010 990 -0.0303 0.0010 -0.0303
0.0007 991 -0.0251 0.0007 -0.02508
0.0013 992 -0.0353 0.0013 -0.03529
0.0008 993 -0.0281 0.0008 -0.0281
0.0002 994 0.0160 0.0002 0.016016
0.0002 995 -0.0123 0.0002 -0.01233
0.0002 996 -0.0118 0.0002 -0.01179
0.0004 997 -0.0194 0.0004 -0.01941
0.0012 998 -0.0335 0.0012 -0.03355
0.0024 999 0.0501 0.0024 0.050085
0.0005 1000 0.0225 0.0005 0.022481
0.0004 1001 0.0200 0.0004 0.019995
0.0001 1002 -0.0107 0.0001 -0.01074
0.0002 1003 -0.0143 0.0002 -0.01434
0.0000 1004 -0.0051 0.0000 -0.00506
0.0000 1005 -0.0056 0.0000 -0.00561
0.0003 1006 -0.0180 0.0003 -0.01797
0.0000 1007 0.0000 0.0000 0
0.0002 1008 -0.0149 0.0002 -0.01486
0.0000 1009 -0.0035 0.0000 -0.00354
0.0001 1010 -0.0067 0.0001 -0.00668
0.0000 1011 -0.0020 0.0000 -0.00203
0.0001 1012 0.0122 0.0001 0.012247
0.0001 1013 0.0122 0.0001 0.01221
0.0000 1014 0.0059 0.0000 0.005876
0.0028 1015 -0.0528 0.0028 -0.05277
0.0000 1016 -0.0004 0.0000 -0.00036
0.0009 1017 -0.0286 0.0009 -0.02861
0.0000 1018 -0.0040 0.0000 -0.00402
0.0006 1019 0.0254 0.0006 0.025447
0.0002 1020 0.0135 0.0002 0.013515
0.0004 1021 0.0216 0.0004 0.02164
0.0000 1022 -0.0030 0.0000 -0.00296
0.0002 1023 -0.0145 0.0002 -0.0145
0.0006 1024 0.0253 0.0006 0.025276
0.0000 1025 0.0060 0.0000 0.005997
0.0002 1026 -0.0118 0.0002 -0.01177
0.0007 1027 -0.0264 0.0007 -0.0264
0.0000 1028 0.0076 0.0000 0.007628
0.0001 1029 -0.0089 0.0001 -0.00889
0.0000 1030 0.0005 0.0000 0.000542
0.0000 1031 0.0009 0.0000 0.000904
0.0000 1032 0.0064 0.0000 0.006354
0.0003 1033 0.0171 0.0003 0.017082
0.0001 1034 0.0110 0.0001 0.01099
0.0000 1035 -0.0039 0.0000 -0.00393
0.0003 1036 -0.0154 0.0003 -0.01537
0.0012 1037 -0.0343 0.0012 -0.03431
0.0002 1038 -0.0134 0.0002 -0.0134
0.0001 1039 0.0095 0.0001 0.009504
0.0003 1040 -0.0177 0.0003 -0.0177
0.0000 1041 0.0031 0.0000 0.003132
0.0001 1042 0.0089 0.0001 0.008928
0.0001 1043 0.0113 0.0001 0.011317
0.0000 1044 -0.0023 0.0000 -0.00231
0.0000 1045 0.0000 0.0000 0
0.0000 1046 0.0028 0.0000 0.002843
0.0000 1047 0.0036 0.0000 0.003565
0.0005 1048 -0.0209 0.0005 -0.02085
0.0002 1049 -0.0142 0.0002 -0.01424
0.0001 1050 0.0090 0.0001 0.009006
0.0002 1051 0.0138 0.0002 0.013839
0.0004 1052 -0.0184 0.0004 -0.01835
0.0004 1053 -0.0190 0.0004 -0.01904
0.0010 1054 -0.0305 0.0010 -0.03046
0.0006 1055 0.0250 0.0006 0.025035
0.0000 1056 -0.0015 0.0000 -0.00152
0.0013 1057 -0.0360 0.0013 -0.03596
0.0000 1058 -0.0049 0.0000 -0.00487
0.0001 1059 0.0093 0.0001 0.009277
0.0000 1060 0.0010 0.0000 0.000982
0.0000 1061 -0.0016 0.0000 -0.00164
0.0004 1062 -0.0185 0.0004 -0.01846
0.0002 1063 0.0142 0.0002 0.014217
 0.0002 1064 0.0133 0.0002 0.013267
0.0002 1065 0.0148 0.0002 0.014783
0.0001 1066 0.0084 0.0001 0.008402
0.0001 1067 0.0078 0.0001 0.007793
0.0001 1068 -0.0112 0.0001 -0.01116
0.0006 1069 0.0249 0.0006 0.024861
0.0000 1070 0.0007 0.0000 0.00069
0.0004 1071 -0.0195 0.0004 -0.01948
0.0002 1072 -0.0134 0.0002 -0.01345
0.0003 1073 0.0172 0.0003 0.017175
#DIV/0! 1074 #DIV/0! #DIV/0! #DIV/0!
Err:502 1075 Err:502 Err:502 Err:502
0.0002 1076 -0.0151 0.0002 -0.01509
0.0000 1077 0.0049 0.0000 0.004948
0.0000 1078 0.0050 0.0000 0.004972
0.0000 1079 0.0033 0.0000 0.003271
0.0000 1080 0.0021 0.0000 0.002071
0.0002 1081 0.0146 0.0002 0.014622
0.0089 1082 0.0950 0.0089 0.09503
0.0000 1083 0.0072 0.0000 0.00716
0.0013 1084 -0.0359 0.0013 -0.03586
0.0013 1085 -0.0353 0.0013 -0.03534
0.0000 1086 0.0034 0.0000 0.003442
0.0001 1087 -0.0107 0.0001 -0.01065
0.0000 1088 -0.0013 0.0000 -0.00126
0.0000 1089 0.0027 0.0000 0.002694
0.0001 1090 0.0110 0.0001 0.01103
0.0001 1091 0.0084 0.0001 0.008399
0.0001 1092 0.0077 0.0001 0.007731
0.0002 1093 -0.0136 0.0002 -0.01358
0.0003 1094 0.0191 0.0003 0.019139
0.0000 1095 0.0026 0.0000 0.002604
0.0001 1096 0.0122 0.0001 0.012183
0.0003 1097 0.0183 0.0003 0.018269
0.0011 1098 -0.0319 0.0011 -0.03194
0.0000 1099 0.0058 0.0000 0.005783
0.0010 1100 0.0319 0.0010 0.031936
0.0002 1101 -0.0132 0.0002 -0.01324
0.0000 1102 0.0044 0.0000 0.004394
0.0007 1103 0.0268 0.0007 0.026777
0.0013 1104 0.0364 0.0013 0.036448
0.0000 1105 0.0008 0.0000 0.000816
0.0000 1106 0.0029 0.0000 0.002862
0.0001 1107 0.0119 0.0001 0.011944
0.0000 1108 -0.0048 0.0000 -0.00475
0.0000 1109 0.0066 0.0000 0.00662
0.0000 1110 -0.0037 0.0000 -0.00373
0.0000 1111 0.0052 0.0000 0.005183
0.0000 1112 0.0056 0.0000 0.005628
0.0000 1113 0.0042 0.0000 0.004189
0.0000 1114 0.0038 0.0000 0.003785
0.0018 1115 0.0428 0.0018 0.042834
0.0010 1116 0.0320 0.0010 0.031954
0.0001 1117 -0.0104 0.0001 -0.01039
0.0002 1118 -0.0141 0.0002 -0.01406
0.0000 1119 0.0076 0.0000 0.007562
0.0002 1120 0.0162 0.0002 0.016206
0.0001 1121 -0.0077 0.0001 -0.00769
0.0000 1122 0.0023 0.0000 0.002254
0.0000 1123 0.0011 0.0000 0.001129
0.0000 1124 -0.0007 0.0000 -0.00068
0.0000 1125 -0.0032 0.0000 -0.00316
0.0000 1126 -0.0038 0.0000 -0.00382
0.0000 1127 -0.0011 0.0000 -0.00112
0.0000 1128 -0.0002 0.0000 -0.00022
0.0001 1129 0.0122 0.0001 0.012165
0.0000 1130 0.0030 0.0000 0.002951
0.0006 1131 -0.0234 0.0006 -0.02337
0.0001 1132 0.0096 0.0001 0.009595
0.0006 1133 0.0241 0.0006 0.024054
0.0009 1134 -0.0294 0.0009 -0.02942
0.0000 1135 -0.0020 0.0000 -0.002
0.0002 1136 -0.0130 0.0002 -0.01305
0.0001 1137 -0.0074 0.0001 -0.00744
0.0000 1138 0.0037 0.0000 0.003714
0.0000 1139 0.0072 0.0000 0.007249
0.0005 1140 0.0225 0.0005 0.022518
0.0000 1141 -0.0009 0.0000 -0.0009
0.0024 1142 -0.0486 0.0024 -0.04859
0.0006 1143 0.0250 0.0006 0.024988
0.0004 1144 0.0193 0.0004 0.019328
0.0000 1145 0.0016 0.0000 0.001571
0.0009 1146 -0.0294 0.0009 -0.02944
0.0006 1147 0.0245 0.0006 0.024513
0.0005 1148 -0.0210 0.0005 -0.02102
0.0000 1149 0.0073 0.0000 0.00725
0.0003 1150 0.0185 0.0003 0.018472
0.0000 1151 -0.0013 0.0000 -0.00135
0.0001 1152 0.0090 0.0001 0.009013
0.0003 1153 0.0183 0.0003 0.018274
0.0006 1154 -0.0241 0.0006 -0.02414
0.0004 1155 -0.0199 0.0004 -0.01989
0.0000 1156 0.0018 0.0000 0.001752
0.0000 1157 0.0029 0.0000 0.002854
0.0001 1158 -0.0105 0.0001 -0.0105
0.0002 1159 -0.0145 0.0002 -0.01447
0.0000 1160 -0.0006 0.0000 -0.00064
0.0004 1161 -0.0187 0.0004 -0.01868
0.0028 1162 0.0534 0.0028 0.053355
0.0001 1163 0.0087 0.0001 0.008691
0.0011 1164 0.0335 0.0011 0.033454
0.0000 1165 -0.0018 0.0000 -0.00185
0.0001 1166 -0.0081 0.0001 -0.00805
0.0002 1167 -0.0143 0.0002 -0.01433
0.0000 1168 0.0016 0.0000 0.001583
0.0000 1169 0.0057 0.0000 0.005672
0.0000 1170 -0.0052 0.0000 -0.00522
0.0000 1171 0.0048 0.0000 0.004764
SIMULATING STOCK PRICES
STOCK PRICES 11
TIME INCREMENT 1
EXPECTED RETURN 18%
VOLATILITY 35%
ADJUSTED RETURN K 11.87500%
randon draw day
uniform normal number
0 0.231429396 -0.73415
1 0.262249376 -0.63643
2 0.114509534 -1.20289
3 0.483658485 -0.04097
4 0.352287768 -0.37915
5 0.178450219 -0.92129
6 0.847033726 1.023794
7 0.229014991 -0.74209
8 0.218172902 -0.77838
9 0.137977485 -1.08945
10 0.49554599 -0.01116
11 0.030912391 -1.86755
12 0.43498957 -0.16368
13 0.291602888 -0.54871
14 0.190106175 -0.87751
15 0.01710601 -2.11756
16 0.272921967 -0.604
17 0.751268568 0.678487
18 0.776714369 0.761144
19 0.316243602 -0.47823
20 0.948029414 1.62604
21 0.682031599 0.473387
22 0.513887117 0.034817
23 0.675477138 0.455088
24 0.974736803 1.95548
25 0.027016729 -1.92657
26 0.830929565 0.957845
27 0.095135966 -1.30978
28 0.084272393 -1.37689
29 0.014370252 -2.18703
30 0.567991596 0.171263
31 0.999799491 3.539413
32 0.229909929 -0.73914
20
15
10
5
components
stock pricecertain uncertain 0
0 5
0 11 11 0
1 10.85127 11.00523 -0.15395 -5
2 10.57117 11.01045 -0.43929
3 10.5666 11.01569 -0.44908
4 10.48327 11.02092 -0.53765
5 10.27652 11.02616 -0.74963
6 10.51707 11.03139 -0.51433
7 10.35063 11.03664 -0.686
8 10.17865 11.04188 -0.86323
9 9.940838 11.04713 -1.10629
10 9.943104 11.05237 -1.10927
11 9.544969 11.05763 -1.51266
12 9.514966 11.06288 -1.54791
13 9.404561 11.06814 -1.66357
14 9.228028 11.07339 -1.84537
15 8.809635 11.07865 -2.26902
16 8.696764 11.08392 -2.38715
17 8.83256 11.08918 -2.25662
18 8.986905 11.09445 -2.10755
19 8.896496 11.09972 -2.20323
20 9.22693 11.105 -1.87807
21 9.328557 11.11027 -1.78172
22 9.340185 11.11555 -1.77537
23 9.439234 11.12083 -1.6816
24 9.86148 11.12612 -1.26464
25 9.454254 11.1314 -1.67715
26 9.661439 11.13669 -1.47525
27 9.389805 11.14198 -1.75218
28 9.112259 11.14728 -2.03502
29 8.68575 11.15257 -2.46682
30 8.722883 11.15787 -2.43499
31 9.438273 11.16317 -1.7249
32 9.289516 11.16848 -1.87896
33 0.99951887 3.301335 33 9.998545 11.17378 -1.17524
34 0.350738756 -0.38333 34 9.918774 11.17909 -1.26032
35 0.201818248 -0.83514 35 9.741719 11.1844 -1.44268
36 0.49960048 -0.001 36 9.746131 11.18972 -1.44359
37 0.975514205 1.968839 37 10.18512 11.19503 -1.00992
38 0.067498608 -1.49468 38 9.858325 11.20035 -1.34203
39 0.767565507 0.730853 39 10.02387 11.20567 -1.1818
40 0.064014806 -1.52192 40 9.696406 11.211 -1.51459
41 0.729235505 0.610502 41 9.833003 11.21632 -1.38332
42 0.031473099 -1.85957 42 9.440944 11.22165 -1.78071
43 0.522494391 0.056415 43 9.457233 11.22699 -1.76975
44 0.979083162 2.035171 44 9.897728 11.23232 -1.33459
45 0.271885915 -0.60712 45 9.77024 11.23766 -1.46742
46 0.679578132 0.466519 46 9.876349 11.243 -1.36665
47 0.80579361 0.862499 47 10.07151 11.24834 -1.17683
48 0.615438956 0.293523 48 10.14197 11.25368 -1.11171
49 0.470387234 -0.0743 49 10.13012 11.25903 -1.12891
50 0.364256373 -0.3471 50 10.05736 11.26438 -1.20702
51 0.669223957 0.437771 51 10.16012 11.26973 -1.10961
52 0.758648305 0.701961 52 10.32413 11.27508 -0.95096
53 0.71192868 0.559028 53 10.45764 11.28044 -0.8228
54 0.320789185 -0.46549 54 10.35536 11.2858 -0.93044
55 0.314162987 -0.48408 55 10.24985 11.29116 -1.04131
56 0.679199703 0.465462 56 10.36093 11.29653 -0.9356
57 0.820967667 0.919059 57 10.5789 11.30189 -0.723
58 0.489887203 -0.02535 58 10.57798 11.30726 -0.72928
59 0.393074649 -0.27131 59 10.51964 11.31264 -0.79299
60 0.97367268 1.937743 60 10.9859 11.31801 -0.33211
61 0.349025495 -0.38795 61 10.89714 11.32339 -0.42625
62 0.005599231 -2.53644 62 10.30705 11.32877 -1.02171
63 0.186248114 -0.89181 63 10.11038 11.33415 -1.22377
64 0.33745698 -0.41941 64 10.02171 11.33953 -1.31783
65 0.833783396 0.969224 65 10.24391 11.34492 -1.10102
66 0.767186163 0.729612 66 10.41564 11.35031 -0.93467
67 0.446530199 -0.13443 67 10.38963 11.35571 -0.96608
68 0.296474058 -0.53457 68 10.27229 11.3611 -1.08881
69 0.968683153 1.861783 69 10.70956 11.3665 -0.65694
70 0.739276385 0.641116 70 10.86779 11.3719 -0.5041
71 0.277771711 -0.58947 71 10.732 11.3773 -0.6453
72 0.244582883 -0.69164 72 10.57397 11.38271 -0.80874
73 0.786118342 0.793025 73 10.76634 11.38812 -0.62178
74 0.771354381 0.743315 74 10.95015 11.39353 -0.44337
75 0.766419193 0.727105 75 11.13311 11.39894 -0.26583
76 0.783323997 0.783469 76 11.33326 11.40435 -0.0711
77 0.308219591 -0.5009 77 11.21361 11.40977 -0.19616
 78 0.838997499 0.990346 78 11.4676 11.41519 0.052407
79 0.321716818 -0.4629 79 11.35609 11.42062 -0.06453
80 0.337688834 -0.41878 80 11.25665 11.42604 -0.1694
81 0.622318911 0.311577 81 11.33994 11.43147 -0.09153
82 0.159871965 -0.99498 82 11.09818 11.4369 -0.33872
83 0.881304013 1.181531 83 11.39769 11.44234 -0.04465
84 0.096953577 -1.29911 84 11.07985 11.44777 -0.36792
85 0.236243265 -0.71844 85 10.91022 11.45321 -0.54299
86 0.06291664 -1.53074 86 10.55174 11.45865 -0.90692
87 0.023277117 -1.99033 87 10.10174 11.4641 -1.36236
88 0.720938994 0.585633 88 10.23841 11.46955 -1.23114
89 0.40024645 -0.25271 89 10.18613 11.47499 -1.28886
90 0.82629209 0.939614 90 10.40516 11.48045 -1.07529
91 0.600395517 0.254371 91 10.46888 11.4859 -1.01702
92 0.929280559 1.470454 92 10.82039 11.49136 -0.67097
93 0.816911077 0.903656 93 11.04426 11.49682 -0.45256
94 0.76957151 0.737436 94 11.23135 11.50228 -0.27093
95 0.239634924 -0.70748 95 11.06209 11.50774 -0.44566
96 0.452718949 -0.11879 96 11.03828 11.51321 -0.47493
97 0.844399486 1.012705 97 11.29388 11.51868 -0.2248
98 0.595083276 0.240641 98 11.3596 11.52416 -0.16456
99 0.476039447 -0.0601 99 11.34989 11.52963 -0.17974
100 0.334939164 -0.42632 100 11.24862 11.53511 -0.28648
101 0.767668892 0.731191 101 11.4376 11.54059 -0.10299
102 0.605233257 0.266916 102 11.51085 11.54607 -0.03522
103 0.751567857 0.679432 103 11.69083 11.55156 0.139272
104 0.9668124 1.835881 104 12.1815 11.55705 0.624458
105 0.879323758 1.171613 105 12.5075 11.56254 0.944963
106 0.350563492 -0.3838 106 12.40758 11.56803 0.839551
107 0.63046179 0.333077 107 12.50534 11.57353 0.931813
108 0.973539933 1.935572 108 13.05898 11.57903 1.47996
109 0.459939929 -0.10059 109 13.03613 11.58453 1.451605
110 0.932934173 1.498006 110 13.48206 11.59003 1.892026
111 0.224007798 -0.75873 111 13.26381 11.59554 1.668276
112 0.073854387 -1.44767 112 12.85161 11.60105 1.250561
113 0.81003082 0.87801 113 13.11005 11.60656 1.503497
114 0.115350416 -1.19856 114 12.77287 11.61207 1.160797
115 0.859071355 1.076156 115 13.08701 11.61759 1.469419
116 0.317635218 -0.47432 116 12.95647 11.62311 1.333364
117 0.507695636 0.019291 117 12.96817 11.62863 1.339534
118 0.632043864 0.337271 118 13.07155 11.63416 1.437397
119 0.725670801 0.599772 119 13.25255 11.63968 1.612864
120 0.321081487 -0.46468 120 13.12316 11.64521 1.477948
121 0.332679788 -0.43253 121 13.00429 11.65075 1.353545
122 0.717239782 0.574661 122 13.17703 11.65628 1.520747
123 0.379087322 -0.30788 123 13.09375 11.66182 1.431928
124 0.80174167 0.847859 124 13.34815 11.66736 1.680793
125 0.389128442 -0.28159 125 13.27151 11.6729 1.598608
126 0.36122153 -0.3552 126 13.17383 11.67845 1.495379
127 0.223483101 -0.76048 127 12.96007 11.684 1.276073
128 0.549259987 0.123792 128 13.00181 11.68955 1.312258
129 0.325572275 -0.45217 129 12.87843 11.6951 1.183331
130 0.556338583 0.141693 130 12.92503 11.70066 1.224369
131 0.798778608 0.837267 131 13.17307 11.70622 1.466847
132 0.349509958 -0.38664 132 13.06701 11.71178 1.355227
133 0.854998142 1.058113 133 13.38304 11.71735 1.665691
134 0.45548189 -0.11182 134 13.35629 11.72291 1.63338
135 0.486316158 -0.03431 135 13.35249 11.72848 1.624012
136 0.21729271 -0.78137 136 13.12977 11.73405 1.395712
137 0.959425892 1.744062 137 13.65306 11.73963 1.913426
138 0.762491687 0.714341 138 13.87725 11.74521 2.132045
139 0.55666332 0.142515 139 13.92771 11.75079 2.176926
140 0.90970565 1.338945 140 14.35351 11.75637 2.597139
141 0.057496992 -1.57614 141 13.86795 11.76196 2.10599
142 0.613356817 0.288079 142 13.96329 11.76754 2.19575
143 0.819086165 0.911888 143 14.25478 11.77314 2.481649
144 0.780408861 0.773575 144 14.50787 11.77873 2.729143
145 0.192472841 -0.86882 145 14.23828 11.78433 2.453956
146 0.17473722 -0.93561 146 13.95306 11.78992 2.163133
147 0.053206297 -1.61453 147 13.46959 11.79553 1.674064
148 0.990584531 2.348861 148 14.1952 11.80113 2.394068
149 0.359779443 -0.35905 149 14.08951 11.80674 2.282778
150 0.588520917 0.223742 150 14.1662 11.81235 2.353851
151 0.310332902 -0.49491 151 14.01851 11.81796 2.200549
152 0.442728611 -0.14405 152 13.98052 11.82357 2.156942
153 0.923601942 1.429724 153 14.43691 11.82919 2.607716
154 0.008484058 -2.3874 154 13.70027 11.83481 1.86546
155 0.631448284 0.335692 155 13.80901 11.84043 1.968578
156 0.551544339 0.129564 156 13.85525 11.84606 2.009194
157 0.437121139 -0.15827 157 13.81336 11.85169 1.961668
158 0.636214392 0.348358 158 13.9269 11.85732 2.069581
159 0.197123724 -0.85194 159 13.67321 11.86295 1.810261
160 0.997375839 2.791384 160 14.55164 11.86859 2.68305
161 0.826093075 0.938838 161 14.86427 11.87423 2.990048
162 0.306165424 -0.50675 162 14.70545 11.87987 2.825583
163 0.06578626 -1.50793 163 14.22945 11.88551 2.343938
164 0.294177124 -0.54122 164 14.06667 11.89116 2.175513
165 0.918891638 1.397655 165 14.51557 11.89681 2.618759
166 0.222780708 -0.76284 166 14.2793 11.90246 2.376835
167 0.810477349 0.879657 167 14.56699 11.90812 2.658869
168 0.886905662 1.210235 168 14.96961 11.91377 3.05584
169 0.629500842 0.330532 169 15.08671 11.91944 3.167273
170 0.663066164 0.420846 170 15.23514 11.9251 3.310046
171 0.823392854 0.928373 171 15.55886 11.93076 3.628097
172 0.911698868 1.351291 172 16.03891 11.93643 4.102474
173 0.778525621 0.767223 173 16.32138 11.9421 4.379272
174 0.533736523 0.084666 174 16.35976 11.94778 4.411984
175 0.54285825 0.107637 175 16.40658 11.95345 4.453125
176 0.499852794 -0.00037 176 16.41424 11.95913 4.455107
177 0.143343774 -1.06542 177 16.03927 11.96482 4.074457
178 0.753517882 0.685602 178 16.29229 11.9705 4.321785
179 0.042044013 -1.72744 179 15.6885 11.97619 3.712315
180 0.043023055 -1.71663 180 15.11071 11.98188 3.128833
181 0.832334588 0.963432 181 15.44376 11.98757 3.456194
182 0.467442097 -0.0817 182 15.42318 11.99327 3.429917
183 0.744783797 0.658165 183 15.65696 11.99896 3.658001
184 0.537624217 0.09445 184 15.69719 12.00466 3.692523
185 0.701180694 0.527799 185 15.8892 12.01037 3.878836
186 0.58924053 0.225592 186 15.97634 12.01607 3.960261
187 0.12089802 -1.17051 187 15.5751 12.02178 3.553313
188 0.305119162 -0.50973 188 15.40766 12.02749 3.380166
189 0.287548508 -0.56056 189 15.22489 12.03321 3.191676
190 0.890367215 1.228483 190 15.65202 12.03893 3.613093
191 0.529791376 0.074745 191 15.68539 12.04465 3.64074
192 0.412009851 -0.22238 192 15.61578 12.05037 3.565411
193 0.113330802 -1.209 193 15.21063 12.05609 3.154536
194 0.292263283 -0.54678 194 15.03478 12.06182 2.972954
195 0.688419314 0.491375 195 15.20642 12.06755 3.138871
196 0.179010889 -0.91914 196 14.90724 12.07329 2.833952
197 0.080300791 -1.40305 197 14.45823 12.07902 2.379211
198 0.601545351 0.257349 198 14.54774 12.08476 2.462979
199 0.062428385 -1.5347 199 14.06851 12.0905 1.978002
200 0.368432587 -0.33601 200 13.97089 12.09625 1.874641
201 0.07752966 -1.42189 201 13.54444 12.10199 1.442443
202 0.100514695 -1.27862 202 13.17271 12.10774 1.064968
203 0.973188595 1.929871 203 13.75417 12.1135 1.640672
204 0.397177016 -0.26066 204 13.68153 12.11925 1.562281
205 0.707940289 0.547377 205 13.8549 12.12501 1.729886
206 0.978977066 2.033066 206 14.49955 12.13077 2.368778
207 0.945233345 1.600294 207 15.02952 12.13653 2.89299
208 0.081336125 -1.39614 208 14.57907 12.1423 2.436765
209 0.725042267 0.597887 209 14.78032 12.14807 2.632249
210 0.07568355 -1.43472 210 14.32509 12.15384 2.171249
211 0.41072212 -0.22569 211 14.26048 12.15962 2.10086
212 0.213686516 -0.79369 212 14.01878 12.16539 1.853383
213 0.869500985 1.124035 213 14.37879 12.17117 2.207617
214 0.308299354 -0.50068 214 14.22707 12.17696 2.050111
215 0.370374946 -0.33086 215 14.12996 12.18274 1.947218
216 0.201080373 -0.83777 216 13.87693 12.18853 1.688398
217 0.54283269 0.107573 217 13.91662 12.19432 1.722299
218 0.507816649 0.019595 218 13.92927 12.20011 1.729158
219 0.161587143 -0.98796 219 13.63443 12.20591 1.428519
220 0.627522241 0.325298 220 13.73949 12.21171 1.527777
221 0.636111262 0.348083 221 13.85234 12.21751 1.634827
222 0.009875057 -2.33106 222 13.16193 12.22332 0.938618
223 0.491013595 -0.02253 223 13.16162 12.22912 0.932499
224 0.672537264 0.44693 224 13.29879 12.23493 1.063861
225 0.499233613 -0.00192 225 13.30455 12.24075 1.063801
226 0.006546679 -2.48122 226 12.59949 12.24656 0.352933
227 0.810706108 0.880501 227 12.85358 12.25238 0.6012
228 0.957111802 1.718111 228 13.35819 12.2582 1.099985
229 0.69792998 0.518456 229 13.5188 12.26403 1.254769
230 0.461705203 -0.09614 230 13.49647 12.26985 1.226613
231 0.878649822 1.168264 231 13.85663 12.27568 1.580943
232 0.531906221 0.080062 232 13.8878 12.28151 1.606285
233 0.250002808 -0.67448 233 13.68849 12.28735 1.401142
234 0.844474992 1.013021 234 14.00556 12.29319 1.712376
235 0.13621162 -1.0975 235 13.6759 12.29903 1.376876
236 0.506239765 0.015641 236 13.68714 12.30487 1.382268
237 0.752017914 0.680854 237 13.90159 12.31072 1.590869
238 0.153385897 -1.02202 238 13.59707 12.31657 1.280508
239 0.921081436 1.412383 239 14.03556 12.32242 1.713141
240 0.756316159 0.694502 240 14.25977 12.32827 1.931501
241 0.22103519 -0.7687 241 14.02584 12.33413 1.691713
242 0.681183936 0.471012 242 14.17958 12.33999 1.839589
243 0.478198294 -0.05468 243 14.16916 12.34585 1.823304
244 0.444124405 -0.14052 244 14.13186 12.35172 1.780144
245 0.570869817 0.178589 245 14.19458 12.35759 1.836994
246 0.115550189 -1.19753 246 13.82982 12.36346 1.466357
247 0.495079775 -0.01233 247 13.83261 12.36933 1.463277
248 0.272917677 -0.60401 248 13.65538 12.37521 1.280168
249 0.097380286 -1.29662 249 13.27532 12.38109 0.894228
250 0.960940625 1.761707 250 13.8098 12.38697 1.422829
 Chart Title
20

15

10

0
0 50 100 150 200 250 300

-5
stock pri ce certa in uncerta in
CIMA
CMA
FRM
CFA