Gap IncGPS:NYS

Tuesday, Aug 24 2010 21:02 BST

16.86USD Last Price -0.28 -1.63% Today's Change
Bid/Size Ask/Size Open/Prev Close Day Range 52-Week Range Vol/Avg Daily Vol

16.85/1.00 16.86/1.00 16.99/17.14 16.65 - 17.02 16.65-26.34 4.76m/2.29m

To copy this into a spreadsheet, shade the data you wish, right-click and then select Copy. In Excel, highlight a cell,
Day Date Open High Low Close

Tuesday 24-Aug 16.99 17.02 16.65 16.86

Monday 23-Aug 17.35 17.51 17.11 17.14
Friday 20-Aug 18.04 18.2 17.03 17.32
Thursday 19-Aug 17.94 18.2 17.59 17.71
Wednesday 18-Aug 17.64 18.1 17.6 17.98
Tuesday 17-Aug 17.81 17.94 17.64 17.64
Monday 16-Aug 17.5 17.92 17.46 17.63
Friday 13-Aug 17.95 18.03 17.65 17.67
Thursday 12-Aug 17.51 18.02 17.47 17.95
Wednesday 11-Aug 17.81 18.06 17.79 17.87
Tuesday 10-Aug 18.42 18.57 18.13 18.25
Monday 9-Aug 18.39 18.65 18.39 18.56
Friday 6-Aug 18.13 18.3 17.99 18.28
Thursday 5-Aug 18.33 18.66 18.04 18.46
Wednesday 4-Aug 17.81 18.3 17.81 18.13
Tuesday 3-Aug 18.39 18.39 17.63 17.69
Monday 2-Aug 18.44 18.5 18.17 18.45
Friday 30-Jul 17.76 18.17 17.45 18.11
Thursday 29-Jul 18.16 18.27 17.75 18.01
Wednesday 28-Jul 18.28 18.45 17.95 17.95
Tuesday 27-Jul 19.22 19.22 18.26 18.29
Monday 26-Jul 18.51 19.04 18.32 19.04
Friday 23-Jul 18.24 18.45 18.06 18.41
Thursday 22-Jul 18.29 18.5 18.16 18.33
Wednesday 21-Jul 18.63 18.65 18.01 18.11
Tuesday 20-Jul 18.07 18.55 18.03 18.48
Monday 19-Jul 18.1 18.46 18.08 18.29
Friday 16-Jul 18.7 18.7 18.07 18.13
Thursday 15-Jul 18.58 18.84 18.38 18.79
Wednesday 14-Jul 18.76 18.84 18.52 18.62
Tuesday 13-Jul 18.95 19.01 18.62 18.89
Monday 12-Jul 18.48 19.01 18.48 18.81
Friday 9-Jul 18.3 18.7 18.2 18.53
Thursday 8-Jul 19.24 19.25 17.77 18.22
Wednesday 7-Jul 19.37 19.84 19.09 19.77
Tuesday 6-Jul 19.83 20.03 19.11 19.37
Friday 2-Jul 19.8 19.97 19.45 19.48
Thursday 1-Jul 19.36 19.97 19.27 19.9
Wednesday 30-Jun 19.48 19.97 19.42 19.46
Tuesday 29-Jun 19.93 19.93 19.4 19.55
Monday 28-Jun 20.22 20.54 20.08 20.17
Friday 25-Jun 20.12 20.45 19.95 20.2
Thursday 24-Jun 20.33 20.37 19.89 20.1
Wednesday 23-Jun 20.3 20.61 20.07 20.47
Tuesday 22-Jun 20.96 21.3 20.38 20.44
Monday 21-Jun 21.5 21.65 20.83 20.94
Friday 18-Jun 21.33 21.6 21.24 21.24
Thursday 17-Jun 21.68 21.81 21.06 21.22
Wednesday 16-Jun 21.93 22.08 21.57 21.67
Tuesday 15-Jun 22.2 22.24 21.83 22.18
Monday 14-Jun 22.16 22.23 21.97 22.03
Friday 11-Jun 21.69 22.15 21.65 21.99
Thursday 10-Jun 21.56 22.08 21.56 22.06
Wednesday 9-Jun 21.16 21.75 21.05 21.2
Tuesday 8-Jun 20.66 21.16 20.52 21.13
Monday 7-Jun 21.01 21.37 20.72 20.72
Friday 4-Jun 21.36 21.55 20.77 20.96
Thursday 3-Jun 22.08 22.35 21.53 21.8
Wednesday 2-Jun 21.44 21.95 21.44 21.93
Tuesday 1-Jun 21.5 22.02 21.38 21.39
Friday 28-May 21.91 22 21.6 21.8
Thursday 27-May 21.66 22 21.37 21.99
Wednesday 26-May 21.97 22.16 21.17 21.22
Tuesday 25-May 21.14 21.97 20.99 21.93
Monday 24-May 22.05 22.15 21.63 21.67
Friday 21-May 21 22.48 20.99 22.15
Thursday 20-May 21.6 22.3 21.57 21.74
Wednesday 19-May 22.4 22.82 22.04 22.34
Tuesday 18-May 23.29 23.45 22.46 22.58
Monday 17-May 23.11 23.35 22.52 23.22
Friday 14-May 23.06 23.25 22.72 22.96
Thursday 13-May 24.03 24.03 23.05 23.11
Wednesday 12-May 23.83 24.19 23.61 24.17
Tuesday 11-May 23.32 24.13 23.24 23.83
Monday 10-May 23.47 23.85 23.3 23.75
Friday 7-May 22.79 23.5 21.83 22.27
Thursday 6-May 24 24 21.69 22.91
Wednesday 5-May 24.52 25.15 24.3 24.68
Tuesday 4-May 25.45 25.7 24.69 24.71
Monday 3-May 24.86 26.03 24.83 25.7
Friday 30-Apr 25.57 25.74 24.7 24.73
Thursday 29-Apr 25.34 25.83 25.31 25.63
Wednesday 28-Apr 25.13 25.68 25.05 25.21
Tuesday 27-Apr 26.11 26.11 25.14 25.14
Monday 26-Apr 26 26.34 26 26.21
Friday 23-Apr 26.14 26.28 25.82 26.06
Thursday 22-Apr 25.55 26.18 25.29 26.07
Wednesday 21-Apr 24.97 25.72 24.97 25.62
Tuesday 20-Apr 25.24 25.43 24.99 25.02
Monday 19-Apr 24.92 25.13 24.59 25.04
Friday 16-Apr 25.22 25.31 24.82 25
Thursday 15-Apr 25.19 25.4 25.09 25.34
Wednesday 14-Apr 25 25.24 24.82 25.24
Tuesday 13-Apr 24.99 25.27 24.88 25.02
Monday 12-Apr 25 25.18 24.82 24.93
Friday 9-Apr 24.65 24.86 24.5 24.85
Thursday 8-Apr 25 25 24.33 24.59
Wednesday 7-Apr 23.72 23.96 23.62 23.86
Tuesday 6-Apr 23.68 23.85 23.47 23.84
Monday 5-Apr 23.56 23.79 23.41 23.78
Thursday 1-Apr 23.4 23.66 23.35 23.63
Wednesday 31-Mar 23.14 23.28 23.06 23.11
Tuesday 30-Mar 23.3 23.49 23.16 23.25
Monday 29-Mar 23.42 23.46 23.04 23.23
Friday 26-Mar 23.39 23.54 23.17 23.42
Thursday 25-Mar 23.2 23.63 23.13 23.4
Wednesday 24-Mar 23.15 23.21 22.95 23.06
Tuesday 23-Mar 23.4 23.45 23.13 23.21
Monday 22-Mar 23.05 23.51 23.02 23.4
Friday 19-Mar 23.32 23.34 23.07 23.22
Thursday 18-Mar 23.03 23.33 23.03 23.31
Wednesday 17-Mar 23.21 23.24 23.03 23.15
Tuesday 16-Mar 23.1 23.3 23.02 23.3
Monday 15-Mar 22.64 23.07 22.58 23.07
Friday 12-Mar 22.76 22.87 22.68 22.8
Thursday 11-Mar 22.22 22.71 22.17 22.68
Wednesday 10-Mar 22.26 22.38 22.12 22.37
Tuesday 9-Mar 22.13 22.31 22.09 22.24
Monday 8-Mar 22.14 22.37 22.11 22.33
Friday 5-Mar 21.9 22.35 21.9 22.32
Thursday 4-Mar 22.02 22.24 21.86 22.05
Wednesday 3-Mar 21.65 21.86 21.46 21.76
Tuesday 2-Mar 21.68 21.68 21.36 21.55
Monday 1-Mar 21.59 21.7 21.41 21.6
Friday 26-Feb 21.15 21.76 21.07 21.5
K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=Not Meaningful, NA=
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, t
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may
Copy. In Excel, highlight a cell, right click, select Paste special and then choose Text.
Volume

4,763,100
2,295,600
3,503,100
2,160,500
1,568,200
1,260,900
1,223,200
1,683,500
2,159,900
2,422,600
1,769,400
1,460,100
2,003,400
2,694,000
2,086,000
2,339,200
1,769,800
2,586,300
2,950,800
3,575,800
2,305,500
2,514,600
2,239,000
3,040,700
2,754,900
2,657,500
2,361,100
3,151,700
2,876,700
3,093,000
3,005,000
2,701,800
2,698,300
7,122,400
4,162,800
2,405,600
2,668,500
3,758,500
4,015,800
4,296,900
1,779,500
3,456,000
3,306,600
2,204,300
1,867,200
1,975,200
4,503,800
2,305,700
2,004,200
1,928,000
1,957,400
2,519,400
2,827,300
4,826,500
3,500,300
4,127,600
5,077,100
2,701,800
2,446,400
2,467,400
2,634,800
2,455,000
4,095,000
3,198,600
2,300,600
4,620,200
3,126,400
2,456,800
2,046,300
1,916,300
2,115,300
1,831,400
1,426,100
1,741,800
2,776,200
4,995,200
5,620,000
3,046,800
2,287,500
2,022,000
2,995,000
1,727,400
2,258,500
2,454,000
1,143,100
1,235,600
2,382,400
1,870,800
1,310,800
1,621,000
1,692,900
1,267,900
1,227,700
1,719,200
2,105,500
1,658,500
3,217,500
1,889,000
1,597,700
1,036,900
1,445,400
1,470,300
1,116,200
1,060,600
1,236,800
1,305,500
1,297,300
1,759,700
855,100
2,669,400
1,927,000
1,538,000
1,696,100
1,641,100
1,232,000
2,170,500
1,790,700
1,587,700
1,181,500
2,139,900
3,281,400
 2,452,400
2,804,000
2,818,800
5,120,900
Year End, NM=Not Meaningful, NA=Not Available

articular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by F
me". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by
orsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisi
e for any use of content by you outside its scope as stated in the FT Terms & Conditions.
ific investment or other decisions.