Client ID ZF5857

Client name NALINI KANT MOHAPATRA

Tradebook Statement for ALL-FO from 01/11/2017 to 22/11/2017

Trade date Trade time Exchange Contract description Expiry date Type
03-11-2017 14:26:04 NSE FEDERALBNK17NOVFUT 30-11-2017 B
03-11-2017 14:40:28 NSE FEDERALBNK17NOVFUT 30-11-2017 S
03-11-2017 14:42:12 NSE FEDERALBNK17NOVFUT 30-11-2017 B
03-11-2017 15:02:34 NSE FEDERALBNK17NOVFUT 30-11-2017 B
03-11-2017 15:29:24 NSE FEDERALBNK17NOVFUT 30-11-2017 B
06-11-2017 09:27:14 NSE FEDERALBNK17NOVFUT 30-11-2017 B
06-11-2017 09:28:42 NSE FEDERALBNK17NOVFUT 30-11-2017 B
06-11-2017 09:29:21 NSE FEDERALBNK17NOVFUT 30-11-2017 S
06-11-2017 09:30:34 NSE FEDERALBNK17NOVFUT 30-11-2017 S
06-11-2017 09:33:40 NSE FEDERALBNK17NOVFUT 30-11-2017 S
06-11-2017 09:33:40 NSE FEDERALBNK17NOVFUT 30-11-2017 S
07-11-2017 10:27:09 NSE FEDERALBNK17NOVFUT 30-11-2017 B
07-11-2017 10:33:44 NSE FEDERALBNK17NOVFUT 30-11-2017 S
07-11-2017 13:14:50 NSE YESBANK17NOVFUT 30-11-2017 B
07-11-2017 13:21:17 NSE YESBANK17NOVFUT 30-11-2017 B
07-11-2017 13:21:38 NSE YESBANK17NOVFUT 30-11-2017 S
07-11-2017 13:21:38 NSE YESBANK17NOVFUT 30-11-2017 S
07-11-2017 13:24:03 NSE YESBANK17NOVFUT 30-11-2017 B
07-11-2017 13:32:16 NSE YESBANK17NOVFUT 30-11-2017 B
07-11-2017 13:39:17 NSE YESBANK17NOVFUT 30-11-2017 B
07-11-2017 14:32:30 NSE YESBANK17NOVFUT 30-11-2017 S
07-11-2017 14:32:30 NSE YESBANK17NOVFUT 30-11-2017 S
07-11-2017 14:33:49 NSE YESBANK17NOVFUT 30-11-2017 S
07-11-2017 14:36:35 NSE FEDERALBNK17NOVFUT 30-11-2017 B
07-11-2017 14:37:25 NSE FEDERALBNK17NOVFUT 30-11-2017 B
07-11-2017 14:38:34 NSE FEDERALBNK17NOVFUT 30-11-2017 B
07-11-2017 14:40:57 NSE FEDERALBNK17NOVFUT 30-11-2017 B
08-11-2017 09:17:56 NSE FEDERALBNK17NOVFUT 30-11-2017 S
08-11-2017 09:18:27 NSE FEDERALBNK17NOVFUT 30-11-2017 S
08-11-2017 09:20:53 NSE FEDERALBNK17NOVFUT 30-11-2017 S
08-11-2017 09:22:08 NSE FEDERALBNK17NOVFUT 30-11-2017 S
08-11-2017 09:30:20 NSE UJJIVAN17NOVFUT 30-11-2017 S
08-11-2017 09:30:33 NSE UJJIVAN17NOVFUT 30-11-2017 B
08-11-2017 11:55:57 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 11:57:11 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:12:28 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:12:28 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:13:33 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:13:33 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:14:22 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:14:39 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:14:56 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:18:07 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:20:14 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:01 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:01 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:01 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:01 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:01 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:20 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:46:53 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 12:47:16 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 13:07:17 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:07:17 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:07:35 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:08:02 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:08:28 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:08:42 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:08:42 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 13:27:34 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 13:27:34 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 13:34:44 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 13:36:47 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 13:36:47 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:08:48 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:08:48 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:09:32 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:09:32 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:09:52 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:46:25 NSE VEDL17NOVFUT 30-11-2017 S
08-11-2017 14:48:43 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:48:43 NSE VEDL17NOVFUT 30-11-2017 B
08-11-2017 14:49:08 NSE VEDL17NOVFUT 30-11-2017 B
09-11-2017 11:52:49 NSE VEDL17NOVFUT 30-11-2017 S
09-11-2017 14:38:54 NSE YESBANK17NOVFUT 30-11-2017 B
09-11-2017 14:41:23 NSE YESBANK17NOVFUT 30-11-2017 B
09-11-2017 14:47:17 NSE YESBANK17NOVFUT 30-11-2017 S
13-11-2017 09:54:02 NSE SBIN17NOVFUT 30-11-2017 S
13-11-2017 10:01:09 NSE SBIN17NOVFUT 30-11-2017 B
14-11-2017 09:15:28 NSE VEDL17NOVFUT 30-11-2017 B
14-11-2017 09:36:54 NSE VEDL17NOVFUT 30-11-2017 B
14-11-2017 10:43:46 NSE VEDL17NOVFUT 30-11-2017 S
14-11-2017 10:44:41 NSE VEDL17NOVFUT 30-11-2017 S
14-11-2017 14:32:28 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:33:51 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:34:07 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:34:30 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:34:30 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:34:30 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:36:45 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:47:37 NSE UJJIVAN17NOVFUT 30-11-2017 S
14-11-2017 14:52:22 NSE UJJIVAN17NOVFUT 30-11-2017 B
14-11-2017 14:52:22 NSE UJJIVAN17NOVFUT 30-11-2017 B
14-11-2017 14:52:29 NSE UJJIVAN17NOVFUT 30-11-2017 B
14-11-2017 14:52:29 NSE UJJIVAN17NOVFUT 30-11-2017 B
14-11-2017 14:59:59 NSE UJJIVAN17NOVFUT 30-11-2017 B
14-11-2017 15:08:12 NSE UJJIVAN17NOVFUT 30-11-2017 B
15-11-2017 10:34:22 NSE BIOCON17NOVFUT 30-11-2017 S
15-11-2017 10:39:42 NSE BIOCON17NOVFUT 30-11-2017 S
15-11-2017 10:56:57 NSE BIOCON17NOVFUT 30-11-2017 S
15-11-2017 10:56:57 NSE BIOCON17NOVFUT 30-11-2017 S
15-11-2017 12:53:27 NSE BIOCON17NOVFUT 30-11-2017 B
15-11-2017 12:53:27 NSE BIOCON17NOVFUT 30-11-2017 B
15-11-2017 12:53:27 NSE BIOCON17NOVFUT 30-11-2017 B
15-11-2017 12:53:27 NSE BIOCON17NOVFUT 30-11-2017 B
15-11-2017 15:26:46 NSE BIOCON17NOVFUT 30-11-2017 B
16-11-2017 09:16:33 NSE VEDL17NOVFUT 30-11-2017 B
16-11-2017 09:17:37 NSE VEDL17NOVFUT 30-11-2017 S
17-11-2017 09:59:58 NSE SBIN17NOVFUT 30-11-2017 S
17-11-2017 10:03:30 NSE SBIN17NOVFUT 30-11-2017 S
17-11-2017 10:04:06 NSE SBIN17NOVFUT 30-11-2017 B
17-11-2017 10:04:06 NSE SBIN17NOVFUT 30-11-2017 B
17-11-2017 10:17:16 NSE RECLTD17NOVFUT 30-11-2017 S
17-11-2017 10:18:04 NSE RECLTD17NOVFUT 30-11-2017 S
17-11-2017 10:20:34 NSE RECLTD17NOVFUT 30-11-2017 B
17-11-2017 10:26:23 NSE RECLTD17NOVFUT 30-11-2017 B
17-11-2017 13:32:17 NSE DLF17NOVFUT 30-11-2017 S
17-11-2017 13:35:25 NSE DLF17NOVFUT 30-11-2017 B
17-11-2017 13:37:23 NSE DLF17NOVFUT 30-11-2017 S
17-11-2017 13:39:31 NSE DLF17NOVFUT 30-11-2017 B
17-11-2017 13:40:07 NSE DLF17NOVFUT 30-11-2017 B
17-11-2017 15:22:37 NSE DLF17NOVFUT 30-11-2017 S
20-11-2017 09:52:31 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 09:55:11 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 10:00:50 NSE YESBANK17NOVFUT 30-11-2017 S
20-11-2017 10:06:22 NSE YESBANK17NOVFUT 30-11-2017 B
20-11-2017 10:40:39 NSE YESBANK17NOVFUT 30-11-2017 B
20-11-2017 10:40:39 NSE YESBANK17NOVFUT 30-11-2017 B
20-11-2017 10:41:36 NSE YESBANK17NOVFUT 30-11-2017 S
20-11-2017 10:41:36 NSE YESBANK17NOVFUT 30-11-2017 S
20-11-2017 10:53:43 NSE BANKBARODA17NOVFUT 30-11-2017 S
20-11-2017 10:57:26 NSE BANKBARODA17NOVFUT 30-11-2017 B
20-11-2017 10:58:37 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 10:59:06 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 10:59:06 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 11:00:51 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 11:02:48 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 11:03:00 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 11:03:31 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 12:56:04 NSE INDIACEM17NOVFUT 30-11-2017 B
20-11-2017 13:07:26 NSE SAIL17NOVFUT 30-11-2017 S
20-11-2017 13:14:33 NSE SAIL17NOVFUT 30-11-2017 S
20-11-2017 13:21:23 NSE SAIL17NOVFUT 30-11-2017 S
20-11-2017 13:24:40 NSE INDIACEM17NOVFUT 30-11-2017 S
20-11-2017 13:24:54 NSE SAIL17NOVFUT 30-11-2017 S
20-11-2017 13:29:51 NSE SAIL17NOVFUT 30-11-2017 B
20-11-2017 13:44:18 NSE SAIL17NOVFUT 30-11-2017 B
20-11-2017 13:47:03 NSE SAIL17NOVFUT 30-11-2017 B
20-11-2017 13:47:53 NSE SAIL17NOVFUT 30-11-2017 B
20-11-2017 13:48:00 NSE SAIL17NOVFUT 30-11-2017 B
20-11-2017 13:48:44 NSE SAIL17NOVFUT 30-11-2017 S
20-11-2017 13:58:24 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 13:58:54 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 14:05:24 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 14:07:06 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 14:07:36 NSE BIOCON17NOVFUT 30-11-2017 S
20-11-2017 14:08:10 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 14:10:25 NSE BIOCON17NOVFUT 30-11-2017 B
20-11-2017 14:10:53 NSE BIOCON17NOVFUT 30-11-2017 B
21-11-2017 11:47:48 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 11:49:07 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 11:49:07 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 11:49:07 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 11:49:07 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 11:58:37 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 11:59:16 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 11:59:46 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 11:59:46 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 11:59:58 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 12:19:53 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 12:25:32 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 12:28:05 NSE WOCKPHARMA17NOVFUT 30-11-2017 B
21-11-2017 12:31:07 NSE WOCKPHARMA17NOVFUT 30-11-2017 S
21-11-2017 13:29:31 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:30:23 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:30:49 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:32:05 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:43:44 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:46:06 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:46:06 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:49:05 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 13:53:20 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:54:06 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:54:06 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:54:32 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:56:08 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 13:56:53 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 13:58:40 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 14:01:31 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 14:01:31 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 14:10:09 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 14:10:57 NSE DRREDDY17NOVFUT 30-11-2017 B
21-11-2017 14:11:22 NSE DRREDDY17NOVFUT 30-11-2017 S
21-11-2017 14:11:44 NSE DRREDDY17NOVFUT 30-11-2017 B
22-11-2017 09:30:40 NSE L&TFH17NOVFUT 30-11-2017 B
22-11-2017 09:33:57 NSE L&TFH17NOVFUT 30-11-2017 B
22-11-2017 09:42:36 NSE L&TFH17NOVFUT 30-11-2017 S
22-11-2017 09:45:46 NSE L&TFH17NOVFUT 30-11-2017 S
22-11-2017 10:18:29 NSE ADANIPORTS17NOVFUT 30-11-2017 S
22-11-2017 10:18:38 NSE ADANIPORTS17NOVFUT 30-11-2017 S
22-11-2017 10:20:33 NSE ADANIPORTS17NOVFUT 30-11-2017 B
22-11-2017 10:20:33 NSE ADANIPORTS17NOVFUT 30-11-2017 B
22-11-2017 10:22:01 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 10:23:54 NSE ADANIPORTS17NOVFUT 30-11-2017 S
22-11-2017 10:26:35 NSE ADANIPORTS17NOVFUT 30-11-2017 S
22-11-2017 10:34:24 NSE ADANIPORTS17NOVFUT 30-11-2017 B
22-11-2017 10:36:06 NSE ADANIPORTS17NOVFUT 30-11-2017 B
22-11-2017 10:39:52 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 11:09:45 NSE TATAMOTORS17NOVFUT 30-11-2017 B
22-11-2017 11:11:30 NSE TATAMOTORS17NOVFUT 30-11-2017 S
22-11-2017 11:13:49 NSE TATAMOTORS17NOVFUT 30-11-2017 B
22-11-2017 11:14:28 NSE TATAMOTORS17NOVFUT 30-11-2017 B
22-11-2017 11:15:37 NSE TATAMOTORS17NOVFUT 30-11-2017 S
22-11-2017 11:43:58 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:46:31 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:47:03 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:47:03 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:49:31 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:49:31 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 11:51:13 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 11:51:29 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 11:57:54 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 12:01:06 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 12:04:55 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 12:08:54 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 13:05:38 NSE SBIN17NOVFUT 30-11-2017 S
22-11-2017 13:12:15 NSE SBIN17NOVFUT 30-11-2017 B
22-11-2017 13:23:19 NSE BATAINDIA17NOVFUT 30-11-2017 S
22-11-2017 13:25:07 NSE BATAINDIA17NOVFUT 30-11-2017 B
22-11-2017 13:26:55 NSE SBIN17NOVFUT 30-11-2017 S
22-11-2017 13:27:29 NSE SBIN17NOVFUT 30-11-2017 S
22-11-2017 13:28:57 NSE SBIN17NOVFUT 30-11-2017 S
22-11-2017 13:31:17 NSE SBIN17NOVFUT 30-11-2017 B
22-11-2017 13:31:40 NSE SBIN17NOVFUT 30-11-2017 B
22-11-2017 13:42:53 NSE PNB17NOVFUT 30-11-2017 S
22-11-2017 13:43:02 NSE PNB17NOVFUT 30-11-2017 S
22-11-2017 13:44:08 NSE PNB17NOVFUT 30-11-2017 S
22-11-2017 13:46:04 NSE PNB17NOVFUT 30-11-2017 B
22-11-2017 13:53:24 NSE PNB17NOVFUT 30-11-2017 B
22-11-2017 13:54:33 NSE PNB17NOVFUT 30-11-2017 B
Quantity Rate Order no Trade no
5500.00 116.40 1600000007136994 75168217
5500.00 116.75 1600000007487680 75177462
5500.00 116.80 1600000007518793 75178305
5500.00 116.55 1600000007991347 75191099
5500.00 116.85 1600000008757067 75217409
5500.00 117.15 1600000000651080 75015744
5500.00 116.90 1600000000730351 75017281
11000.00 117.60 1600000000685787 75020447
5500.00 117.60 1600000000848780 75020448
5500.00 117.55 1600000001033596 75022045
5500.00 117.55 1600000001033596 75022027
5500.00 114.50 1600000003494948 75082614
5500.00 115.20 1600000003913661 75088197
1750.00 311.45 1200000008970008 25225854
1750.00 311.15 1200000009192523 25231823
1750.00 310.95 1200000009204906 25232177
1750.00 310.95 1200000009204906 25232178
1750.00 310.50 1200000009288239 25233899
1750.00 310.55 1200000009522337 25238060
1750.00 309.60 1200000009836820 25247050
1750.00 309.45 1200000011720182 25298275
1750.00 309.45 1200000011720182 25298289
1750.00 309.00 1200000011757476 25299146
5500.00 114.00 1600000010986124 75222414
5500.00 113.75 1600000011014606 75222963
5500.00 113.65 1600000011060645 75223671
5500.00 113.50 1600000011140638 75225219
5500.00 114.30 1600000000136163 75004208
5500.00 114.30 1600000000163773 75004928
5500.00 114.60 1600000000281487 75008762
5500.00 114.65 1600000000352814 75010094
1200.00 385.30 1200000000867764 25029847
1200.00 384.75 1200000000880975 25030205
1750.00 331.50 1200000005294525 25134446
1750.00 331.35 1200000005332893 25134911
1750.00 330.80 1200000005672952 25141208
1750.00 330.80 1200000005672952 25141247
1750.00 330.60 1200000005700995 25142028
1750.00 330.60 1200000005700995 25142031
1750.00 330.50 1200000005721753 25142191
1750.00 330.40 1200000005729263 25142349
1750.00 330.30 1200000005736645 25142531
1750.00 330.70 1200000005823910 25144593
1750.00 330.20 1200000005894083 25146365
1750.00 326.95 1200000006438477 25156802
1750.00 326.90 1200000006438477 25156803
3500.00 326.75 1200000006438477 25156806
1750.00 326.90 1200000006438477 25156804
3500.00 326.90 1200000006438477 25156805
3500.00 327.60 1200000006453541 25157132
1750.00 328.30 1200000006474375 25157618
1750.00 328.30 1200000006474375 25157617
1750.00 328.25 1200000006474375 25157616
1750.00 328.25 1200000006474375 25157615
1750.00 328.25 1200000006474375 25157614
1750.00 328.25 1200000006474375 25157613
1750.00 328.20 1200000006474375 25157612
1750.00 328.20 1200000006474375 25157611
1750.00 328.15 1200000006474375 25157610
1750.00 328.10 1200000006474375 25157609
1750.00 327.55 1200000006484398 25157821
1750.00 327.60 1200000006484398 25157820
1750.00 327.65 1200000006484398 25157819
1750.00 327.65 1200000006484398 25157818
3500.00 327.70 1200000006484398 25157817
1750.00 327.55 1200000006484398 25157822
1750.00 327.50 1200000006484398 25157823
1750.00 327.50 1200000006484398 25157824
1750.00 327.50 1200000006484398 25157825
1750.00 326.15 1200000006905458 25165889
1750.00 326.10 1200000006905458 25165888
1750.00 325.95 1200000006912147 25165996
5250.00 326.00 1200000006919093 25166158
1750.00 324.65 1200000006932996 25166669
3500.00 325.05 1200000006939603 25166840
1750.00 325.05 1200000006939603 25166848
1750.00 326.80 1200000007390268 25178218
1750.00 326.80 1200000007390268 25178259
1750.00 326.95 1200000007537999 25181104
1750.00 327.50 1200000007602893 25182718
1750.00 327.50 1200000007602893 25182717
1750.00 324.95 1200000008340076 25197746
1750.00 325.00 1200000008340076 25197747
1750.00 324.90 1200000008374736 25198691
1750.00 324.90 1200000008374736 25198692
1750.00 324.70 1200000008387114 25199062
1750.00 321.65 1200000009676542 25232524
1750.00 321.60 1200000009676542 25232525
1750.00 321.90 1200000009676542 25232517
1750.00 321.85 1200000009676542 25232518
1750.00 321.85 1200000009676542 25232519
1750.00 321.80 1200000009676542 25232520
1750.00 321.75 1200000009676542 25232521
3500.00 321.70 1200000009676542 25232522
1750.00 321.65 1200000009676542 25232523
1750.00 322.60 1200000009753210 25234853
1750.00 322.60 1200000009753210 25234852
1750.00 322.85 1200000009767205 25235244
5250.00 323.65 1200000005312974 25139777
1750.00 306.05 1200000011294125 25291659
1750.00 306.00 1200000011375623 25293445
3500.00 306.15 1200000011528747 25300052
3000.00 344.60 1200000002378671 25064574 1.5
3000.00 343.10 1200000002732122 25074373 4500
1750.00 313.35 1200000000033612 25000641
1750.00 313.60 1200000001066567 25029124
1750.00 317.50 1200000003442615 25086470
1750.00 317.75 1200000003468522 25087055
1200.00 391.25 1200000009409956 25196126
1200.00 389.80 1200000009451971 25197045
1200.00 392.30 1200000009466724 25197493
1200.00 393.30 1200000009487213 25198218
1200.00 393.30 1200000009487213 25198217
1200.00 393.30 1200000009487213 25198216
1200.00 395.20 1200000009600643 25201999
1200.00 395.75 1200000010007316 25213245
1200.00 391.90 1200000009837014 25219465
1200.00 391.90 1200000009837014 25219466
1200.00 391.45 1200000009856625 25219479
1200.00 391.45 1200000009856625 25219480
3600.00 391.85 1200000010344945 25224829
1200.00 389.00 1200000010590238 25231063
1800.00 389.75 1500000002514019 62568774
3600.00 392.85 1500000002621046 62571019
1800.00 392.95 1500000002995114 62578483
1800.00 392.95 1500000002995114 62578564
1800.00 391.40 1500000003494740 62644758
1800.00 391.40 1500000003494740 62644759
1800.00 391.40 1500000003494740 62644760
1800.00 391.40 1500000003494740 62644761
1800.00 391.95 1500000009281664 62697802
1750.00 300.00 1200000000108260 25004274
1750.00 299.65 1200000000167530 25006163
3000.00 343.95 1200000002564178 25091186
3000.00 343.70 1200000002678729 25093451
3000.00 343.50 1200000002704100 25094103
3000.00 343.55 1200000002704100 25094104
6000.00 163.70 1700000002489059 87565715
6000.00 164.00 1700000002510055 87566183
6000.00 163.55 1700000002574734 87567506
6000.00 163.75 1700000002723452 87570483
5000.00 225.55 1600000007502328 75161225
5000.00 222.55 1600000007601146 75195709
5000.00 226.00 1600000007657025 75165215
5000.00 225.30 1600000007720754 75166084
5000.00 225.25 1600000007737019 75166538
5000.00 224.85 1600000010700068 75225320
1800.00 413.90 1500000001436714 62539296
1800.00 413.25 1500000001504113 62541704
1750.00 313.90 1200000002306579 25067837
1750.00 313.35 1200000002479432 25071458
1750.00 313.10 1200000003422150 25091388
1750.00 313.10 1200000003422150 25091522
1750.00 312.90 1200000003455347 25091966
1750.00 312.90 1200000003455347 25091965
3500.00 186.65 1500000002693429 62560698
3500.00 186.65 1500000002753272 62561483
1800.00 412.60 1500000002771276 62561834
1800.00 412.75 1500000002778890 62561997
1800.00 412.75 1500000002778890 62562043
1800.00 412.85 1500000002818452 62562508
1800.00 412.15 1500000002861500 62563065
3600.00 412.20 1500000002864695 62563064
1800.00 411.85 1500000002874293 62563187
3500.00 171.25 1300000005475934 37608344
12000.00 81.80 1200000006954679 25153338
12000.00 82.25 1200000007097380 25155783
12000.00 82.40 1200000007336001 25163178
3500.00 171.65 1300000006052723 37618720
12000.00 82.60 1200000007423607 25165429
12000.00 82.60 1200000007554813 25168812
12000.00 82.00 1200000007957506 25177239
12000.00 82.00 1200000008020397 25177844
12000.00 81.80 1200000007665674 25178323
12000.00 81.85 1200000008044846 25178335
12000.00 81.75 1200000008060716 25178632
1800.00 415.00 1500000006003982 62601404
1800.00 414.85 1500000006016667 62601665
1800.00 416.90 1500000006134649 62603346
1800.00 417.75 1500000006158198 62603936
1800.00 417.40 1500000006176189 62603920
1800.00 416.40 1500000006188152 62604590
1800.00 416.50 1500000006228171 62604588
1800.00 416.25 1500000006236409 62604803
800.00 751.75 1200000005916576 25163647
800.00 755.00 1200000005969510 25165247
800.00 755.00 1200000005969510 25165246
800.00 755.00 1200000005969510 25165183
800.00 755.00 1200000005969510 25165170
800.00 752.60 1200000006264887 25171573
800.00 752.05 1200000006280800 25171869
800.00 751.45 1200000006291252 25172024
800.00 751.45 1200000006291252 25172025
800.00 751.50 1200000006296179 25172224
800.00 754.70 1200000006788512 25181748
800.00 752.75 1200000006914216 25184501
800.00 752.60 1200000006985467 25185939
800.00 753.75 1200000007067987 25187343
200.00 2412.00 1600000006856131 75128116
200.00 2418.00 1600000006880958 75128814
200.00 2416.00 1600000006894331 75128806
200.00 2424.00 1600000006931649 75129663
200.00 2426.85 1600000007243969 75135807
200.00 2422.25 1600000007286145 75135503
200.00 2422.30 1600000007286145 75135502
200.00 2419.95 1600000007350197 75136692
200.00 2426.95 1600000007450003 75138132
200.00 2433.00 1600000007470800 75138824
200.00 2433.00 1600000007470800 75138614
200.00 2432.95 1600000007488604 75138823
200.00 2433.15 1600000007538509 75139693
600.00 2425.05 1600000007557602 75140204
600.00 2422.10 1600000007594803 75140701
200.00 2416.25 1600000007228310 75146223
200.00 2416.25 1600000007228310 75146218
200.00 2418.35 1600000007753793 75145975
200.00 2417.25 1600000007907384 75146167
200.00 2411.00 1600000007917135 75146432
400.00 2411.00 1600000007925753 75146634
4500.00 179.60 1300000000793138 37519071
4500.00 179.95 1300000000908480 37521456
4500.00 180.15 1300000001280185 37528787
4500.00 180.30 1300000001394531 37529946
2500.00 411.00 1500000002237241 62552472
2500.00 410.85 1500000002243047 62552457
2500.00 411.60 1500000002304735 62553657
2500.00 411.65 1500000002304735 62553658
1100.00 788.00 1500000002365879 62555239
2500.00 411.80 1500000002422541 62556490
2500.00 411.90 1500000002502835 62557996
2500.00 411.55 1500000002707921 62561735
2500.00 411.40 1500000002742630 62562214
1100.00 786.50 1500000002828258 62564251
1500.00 433.00 1200000005082692 25130440
3000.00 433.20 1200000005135143 25131448
1500.00 432.55 1200000005199047 25132654
1500.00 432.60 1200000005216204 25132675
1500.00 432.85 1200000005247661 25133301
1100.00 780.40 1500000004149144 62583661
1100.00 780.85 1500000004193069 62584335
1100.00 781.25 1500000004210642 62584700
1100.00 781.30 1500000004210642 62584699
1100.00 782.10 1500000004270516 62585512
1100.00 782.10 1500000004270516 62585513
1100.00 780.75 1500000004306951 62586211
1100.00 780.80 1500000004312278 62586328
1100.00 780.20 1500000004447526 62591090
1100.00 780.50 1500000004529539 62591087
1100.00 778.80 1500000004414316 62591534
1100.00 778.60 1500000004696594 62592914
3000.00 337.90 1200000008974422 25210827
3000.00 337.95 1200000009131797 25214244
1100.00 766.50 1500000006435208 62617028
1100.00 767.45 1500000006460813 62617409
3000.00 337.50 1200000009539915 25221358
3000.00 337.70 1200000009553460 25221512
3000.00 337.85 1200000009589461 25222140
3000.00 337.50 1200000009602852 25222975
6000.00 337.20 1200000009650819 25223123
3500.00 191.80 1700000006390200 87624209
3500.00 191.70 1700000006394883 87624123
3500.00 191.95 1700000006425978 87625005
3500.00 191.50 1700000006472313 87626560
3500.00 191.30 1700000006607525 87629446
3500.00 191.20 1700000006627242 87629738