Q4'09 Q1'10 Q2'10 Q3'10 Q4'10 Q1'11 Q2'11 Q3'11 Q4'11

MICROSOFT 100 95 74 79 90 82 84 80 84
IBM 100 97 93 101 111 123 130 132 139
APPLE 100 110 118 133 151 163 157 178 189
ORACLE 100 103 86 108 126 135 132 116 103
SALESFORCE 100 100 115 149 176 179 199 153 136
INTEL 100 107 93 92 101 97 106 102 116
ADOBE 100 95 71 71 83 89 85 65 76
SAP 100 102 94 105 107 130 129 107 112
GOOGLE 100 90 71 84 95 94 81 82 103
AMD 100 96 75 73 84 89 72 52 56

Q4'12 Q1'13 Q2'13 Q3'13 Q4'13 Q1'14 Q2'14 Q3'14 Q4'14

MICROSOFT 100 107 129 125 140 153 156 174 174
IBM 100 111 100 97 98 100 95 99 84
APPLE 100 83 75 90 105 101 122 133 145
ORACLE 100 97 92 100 115 123 122 115 135
SALESFORCE 100 106 91 124 131 136 138 137 141
INTEL 100 106 118 111 126 125 150 169 176
ADOBE 100 115 121 138 159 174 192 184 193
SAP 100 100 91 92 108 101 96 90 87
GOOGLE 100 112 124 124 158 158 164 165 149
AMD 100 106 170 159 161 167 175 142 111
 350

300
Q1'12 Q2'12 Q3'12 Q4'12
104 99 96 86 250
158 148 157 145
200
280 273 312 249
117 120 127 134
150
207 185 204 225
135 128 109 99 100
93 87 87 102
148 126 151 171 50
102 93 120 113
83 59 35 25 -
Q4'09 Q1'10 Q2'10 Q3'10 Q4'10 Q1'11 Q2'11 Q3'11 Q4'11 Q1'12
MICROSOFT IBM APPLE ORACLE
INTEL ADOBE SAP GOOGLE

Q1'15 Q2'15 Q3'15 Q4'15 Q1'16 Q2'16 Q3'16 Q4'16

152 165 166 208 207 192 216 233
84 85 76 72 79 79 83 87
164 165 145 138 143 126 149 152 500
130 121 108 110 123 123 118 115 450
159 166 165 187 176 189 170 163
400
152 148 146 167 157 159 183 176
350
196 215 218 249 249 254 288 273
90 87 81 98 100 93 114 108 300
155 151 179 218 214 197 225 222 250
112 100 72 120 119 214 288 473 200
150
100
50
-
Q4'12 Q1'13 Q2'13 Q3'13 Q4'13
MICROSO
INTEL
 Q2'11 Q3'11 Q4'11 Q1'12 Q2'12 Q3'12 Q4'12
APPLE ORACLE SALESFORCE
SAP GOOGLE AMD

4'12 Q1'13 Q2'13 Q3'13 Q4'13 Q1'14 Q2'14 Q3'14 Q4'14 Q1'15 Q2'15 Q3'15 Q4'15 Q1'16 Q2'16 Q3'16 Q4'16
MICROSOFT IBM APPLE ORACLE SALESFORCE
INTEL ADOBE SAP GOOGLE AMD
 PRICES

DATE MICROSOFT IBM APPLE ORACLE SALESFORCE INTEL

Q4 201612/30/2016 $ 62.14 $ 165.99 $ 115.82 $ 38.45 $ 68.46 $ 36.27

12/29/2016 $ 62.90 $ 166.60 $ 116.73 $ 38.69 $ 69.15 $ 36.66
12/28/2016 $ 62.99 $ 166.19 $ 116.76 $ 38.68 $ 69.09 $ 36.63
12/27/2016 $ 63.28 $ 167.14 $ 117.26 $ 38.82 $ 69.85 $ 37.07
12/23/2016 $ 63.24 $ 166.71 $ 116.52 $ 38.78 $ 69.87 $ 36.97
12/22/2016 $ 63.55 $ 167.06 $ 116.29 $ 38.96 $ 69.90 $ 36.93
12/21/2016 $ 63.54 $ 167.33 $ 117.06 $ 38.83 $ 70.11 $ 36.98
12/20/2016 $ 63.54 $ 167.60 $ 116.95 $ 39.00 $ 69.86 $ 37.21
12/19/2016 $ 63.62 $ 166.68 $ 116.64 $ 38.90 $ 69.51 $ 36.89
12/16/2016 $ 62.30 $ 166.73 $ 115.97 $ 39.10 $ 69.86 $ 36.31
12/15/2016 $ 62.58 $ 168.02 $ 115.82 $ 40.86 $ 70.23 $ 36.79
12/14/2016 $ 62.68 $ 168.51 $ 115.19 $ 40.88 $ 71.33 $ 36.55
12/13/2016 $ 62.98 $ 168.29 $ 115.19 $ 40.76 $ 71.61 $ 36.80
12/12/2016 $ 62.17 $ 165.50 $ 113.30 $ 40.51 $ 70.38 $ 35.97
12/9/2016 $ 61.97 $ 166.52 $ 113.95 $ 40.52 $ 71.17 $ 35.76
12/8/2016 $ 61.01 $ 165.36 $ 112.12 $ 40.35 $ 71.86 $ 35.70
12/7/2016 $ 61.37 $ 164.79 $ 111.03 $ 40.32 $ 71.78 $ 35.50
12/6/2016 $ 59.95 $ 160.35 $ 109.95 $ 39.47 $ 70.62 $ 34.72
12/5/2016 $ 60.22 $ 159.84 $ 109.11 $ 38.97 $ 70.80 $ 34.39
12/2/2016 $ 59.25 $ 160.02 $ 109.90 $ 38.50 $ 68.41 $ 34.16
12/1/2016 $ 59.20 $ 159.82 $ 109.49 $ 38.70 $ 68.46 $ 33.76
11/30/2016 $ 60.26 $ 162.22 $ 110.52 $ 40.19 $ 72.00 $ 34.70
11/29/2016 $ 61.09 $ 163.53 $ 111.46 $ 40.55 $ 72.93 $ 35.31
11/28/2016 $ 60.61 $ 164.52 $ 111.57 $ 40.30 $ 72.93 $ 35.51
11/25/2016 $ 60.53 $ 163.14 $ 111.79 $ 40.27 $ 73.73 $ 35.44
11/23/2016 $ 60.40 $ 161.98 $ 111.23 $ 40.10 $ 73.95 $ 35.20
11/22/2016 $ 61.12 $ 162.67 $ 111.80 $ 40.09 $ 75.57 $ 35.48
11/21/2016 $ 60.86 $ 162.77 $ 111.73 $ 39.89 $ 76.15 $ 34.98
11/18/2016 $ 60.35 $ 160.39 $ 110.06 $ 39.86 $ 77.77 $ 34.95
11/17/2016 $ 60.64 $ 159.80 $ 109.95 $ 40.25 $ 75.19 $ 35.02
11/16/2016 $ 59.65 $ 159.29 $ 109.99 $ 39.70 $ 73.31 $ 34.84
11/15/2016 $ 58.87 $ 158.67 $ 107.11 $ 39.17 $ 74.02 $ 34.91
11/14/2016 $ 58.12 $ 158.21 $ 105.71 $ 39.30 $ 72.76 $ 34.48
11/11/2016 $ 59.02 $ 161.27 $ 108.43 $ 39.45 $ 74.59 $ 34.61
11/10/2016 $ 58.70 $ 160.22 $ 107.79 $ 39.58 $ 73.63 $ 34.50
11/9/2016 $ 60.17 $ 154.81 $ 110.88 $ 39.55 $ 75.90 $ 34.75
11/8/2016 $ 60.47 $ 155.17 $ 111.06 $ 39.13 $ 76.55 $ 34.74
11/7/2016 $ 60.42 $ 155.72 $ 110.41 $ 39.09 $ 76.30 $ 34.69
11/4/2016 $ 58.71 $ 152.43 $ 108.84 $ 38.28 $ 74.37 $ 33.61
11/3/2016 $ 59.21 $ 152.37 $ 109.83 $ 38.31 $ 74.14 $ 33.93
11/2/2016 $ 59.43 $ 151.95 $ 111.59 $ 38.03 $ 75.00 $ 34.60
11/1/2016 $ 59.80 $ 152.79 $ 111.49 $ 38.46 $ 75.45 $ 34.52
10/31/2016 $ 59.92 $ 153.69 $ 113.54 $ 38.42 $ 75.16 $ 34.87
10/28/2016 $ 59.87 $ 152.61 $ 113.72 $ 38.17 $ 75.13 $ 34.74
10/27/2016 $ 60.10 $ 153.35 $ 114.48 $ 38.22 $ 74.74 $ 34.81
10/26/2016 $ 60.63 $ 151.81 $ 115.59 $ 38.31 $ 74.95 $ 34.92
10/25/2016 $ 60.99 $ 150.88 $ 118.25 $ 38.36 $ 75.06 $ 35.10
10/24/2016 $ 61.00 $ 150.57 $ 117.65 $ 38.27 $ 75.06 $ 35.26
 10/21/2016 $ 59.66 $ 149.63 $ 116.60 $ 37.93 $ 74.00 $ 35.15
10/20/2016 $ 57.25 $ 151.52 $ 117.06 $ 38.09 $ 72.59 $ 35.43
10/19/2016 $ 57.53 $ 151.26 $ 117.12 $ 38.35 $ 72.82 $ 35.51
10/18/2016 $ 57.66 $ 150.72 $ 117.47 $ 38.42 $ 72.77 $ 37.75
10/17/2016 $ 57.22 $ 154.77 $ 117.55 $ 38.29 $ 72.83 $ 37.29
10/14/2016 $ 57.42 $ 154.45 $ 117.63 $ 38.41 $ 74.27 $ 37.45
10/13/2016 $ 56.92 $ 153.72 $ 116.98 $ 38.03 $ 70.63 $ 36.97
10/12/2016 $ 57.11 $ 154.29 $ 117.34 $ 38.05 $ 72.23 $ 37.13
10/11/2016 $ 57.19 $ 154.79 $ 116.30 $ 38.01 $ 72.42 $ 37.27
10/10/2016 $ 58.04 $ 157.02 $ 116.05 $ 38.62 $ 75.10 $ 38.02
10/7/2016 $ 57.80 $ 155.67 $ 114.06 $ 38.71 $ 70.91 $ 38.10
10/6/2016 $ 57.74 $ 156.88 $ 113.89 $ 38.87 $ 71.26 $ 38.07
10/5/2016 $ 57.64 $ 157.08 $ 113.05 $ 39.15 $ 68.42 $ 37.99
10/4/2016 $ 57.24 $ 156.46 $ 113.00 $ 38.87 $ 72.63 $ 37.54
10/3/2016 $ 57.42 $ 157.61 $ 112.52 $ 38.99 $ 70.52 $ 37.66
Q3 2016 9/30/2016 $ 57.60 $ 158.85 $ 113.05 $ 39.28 $ 71.33 $ 37.75
9/29/2016 $ 57.40 $ 158.11 $ 112.18 $ 39.12 $ 71.20 $ 37.32
9/28/2016 $ 58.03 $ 158.29 $ 113.95 $ 39.44 $ 71.62 $ 37.44
9/27/2016 $ 57.95 $ 156.77 $ 113.09 $ 39.30 $ 70.05 $ 37.18
9/26/2016 $ 56.90 $ 153.98 $ 112.88 $ 39.03 $ 70.19 $ 36.65
9/23/2016 $ 57.43 $ 154.98 $ 112.71 $ 39.23 $ 70.39 $ 37.19
9/22/2016 $ 57.82 $ 156.11 $ 114.62 $ 39.51 $ 74.59 $ 37.55
9/21/2016 $ 57.76 $ 155.53 $ 113.55 $ 39.51 $ 74.18 $ 37.45
9/20/2016 $ 56.81 $ 154.45 $ 113.57 $ 39.07 $ 72.91 $ 37.14
9/19/2016 $ 56.93 $ 154.87 $ 113.58 $ 39.23 $ 73.00 $ 37.16
9/16/2016 $ 57.25 $ 153.84 $ 114.92 $ 38.92 $ 73.29 $ 37.67
9/15/2016 $ 57.19 $ 155.66 $ 115.57 $ 40.86 $ 73.99 $ 36.56
9/14/2016 $ 56.26 $ 154.05 $ 111.77 $ 40.25 $ 73.82 $ 35.62
9/13/2016 $ 56.53 $ 155.81 $ 107.95 $ 40.18 $ 73.06 $ 35.61
9/12/2016 $ 57.05 $ 158.29 $ 105.44 $ 40.68 $ 74.36 $ 36.08
9/9/2016 $ 56.21 $ 155.69 $ 103.13 $ 40.03 $ 74.20 $ 35.44
9/8/2016 $ 57.43 $ 159.00 $ 105.52 $ 40.72 $ 74.88 $ 36.44
9/7/2016 $ 57.66 $ 161.64 $ 108.36 $ 41.25 $ 75.01 $ 36.46
9/6/2016 $ 57.61 $ 160.35 $ 107.70 $ 41.25 $ 75.42 $ 36.57
9/2/2016 $ 57.67 $ 159.55 $ 107.73 $ 41.25 $ 75.10 $ 36.08
9/1/2016 $ 57.59 $ 159.54 $ 106.73 $ 41.16 $ 75.91 $ 36.02
8/31/2016 $ 57.46 $ 158.88 $ 106.10 $ 41.22 $ 79.42 $ 35.89
8/30/2016 $ 57.89 $ 159.40 $ 106.00 $ 41.31 $ 79.83 $ 35.70
8/29/2016 $ 58.10 $ 159.72 $ 106.82 $ 41.31 $ 79.92 $ 35.55
8/26/2016 $ 58.03 $ 158.32 $ 106.94 $ 41.26 $ 80.03 $ 35.26
8/25/2016 $ 58.17 $ 158.63 $ 107.57 $ 41.10 $ 80.16 $ 35.09
8/24/2016 $ 57.95 $ 159.05 $ 108.03 $ 41.07 $ 77.82 $ 35.15
8/23/2016 $ 57.89 $ 160.26 $ 108.85 $ 41.50 $ 78.02 $ 35.40
8/22/2016 $ 57.67 $ 160.00 $ 108.51 $ 41.22 $ 77.25 $ 35.36
8/19/2016 $ 57.62 $ 160.04 $ 109.36 $ 41.32 $ 77.48 $ 35.24
8/18/2016 $ 57.60 $ 161.36 $ 109.08 $ 41.14 $ 76.91 $ 34.97
8/17/2016 $ 57.56 $ 160.44 $ 109.22 $ 41.21 $ 76.32 $ 35.02
8/16/2016 $ 57.44 $ 160.70 $ 109.38 $ 41.32 $ 77.96 $ 35.21
8/15/2016 $ 58.12 $ 161.88 $ 109.48 $ 41.39 $ 78.92 $ 34.91
8/12/2016 $ 57.94 $ 161.95 $ 108.18 $ 41.09 $ 81.63 $ 34.57
8/11/2016 $ 58.30 $ 163.53 $ 107.93 $ 41.28 $ 81.48 $ 34.68
8/10/2016 $ 58.02 $ 162.08 $ 108.00 $ 41.09 $ 80.24 $ 34.53
8/9/2016 $ 58.20 $ 161.77 $ 108.81 $ 41.10 $ 81.18 $ 34.92
 8/8/2016 $ 58.06 $ 162.04 $ 108.37 $ 41.16 $ 81.17 $ 35.04
8/5/2016 $ 57.96 $ 163.50 $ 107.48 $ 41.13 $ 81.33 $ 34.98
8/4/2016 $ 57.39 $ 161.55 $ 105.87 $ 40.90 $ 80.56 $ 34.58
8/3/2016 $ 56.97 $ 160.67 $ 105.79 $ 40.71 $ 80.41 $ 34.25
8/2/2016 $ 56.58 $ 160.58 $ 104.48 $ 40.71 $ 80.50 $ 34.56
8/1/2016 $ 56.58 $ 161.45 $ 106.05 $ 41.15 $ 81.02 $ 34.85
7/29/2016 $ 56.68 $ 160.62 $ 104.21 $ 41.04 $ 81.80 $ 34.86
7/28/2016 $ 56.21 $ 161.37 $ 104.34 $ 41.19 $ 82.33 $ 34.77
7/27/2016 $ 56.19 $ 161.83 $ 102.95 $ 40.93 $ 81.50 $ 34.83
7/26/2016 $ 56.76 $ 162.12 $ 96.67 $ 40.94 $ 81.76 $ 35.09
7/25/2016 $ 56.73 $ 162.65 $ 97.34 $ 41.16 $ 82.19 $ 34.69
7/22/2016 $ 56.57 $ 162.07 $ 98.66 $ 41.08 $ 82.55 $ 34.66
7/21/2016 $ 55.80 $ 160.45 $ 99.43 $ 41.07 $ 81.70 $ 34.27
7/20/2016 $ 55.91 $ 161.36 $ 99.96 $ 41.25 $ 82.14 $ 35.69
7/19/2016 $ 53.09 $ 159.58 $ 99.87 $ 41.08 $ 81.37 $ 35.15
7/18/2016 $ 53.96 $ 159.86 $ 99.83 $ 41.64 $ 81.63 $ 35.05
7/15/2016 $ 53.70 $ 159.78 $ 98.78 $ 41.77 $ 81.40 $ 35.07
7/14/2016 $ 53.74 $ 160.28 $ 98.79 $ 41.67 $ 81.56 $ 35.20
7/13/2016 $ 53.51 $ 158.02 $ 96.87 $ 41.46 $ 81.33 $ 35.01
7/12/2016 $ 53.21 $ 157.04 $ 97.42 $ 41.42 $ 81.93 $ 34.94
7/11/2016 $ 52.59 $ 155.33 $ 96.98 $ 40.78 $ 81.66 $ 34.38
7/8/2016 $ 52.30 $ 154.46 $ 96.68 $ 40.87 $ 80.89 $ 34.00
7/7/2016 $ 51.38 $ 152.60 $ 95.94 $ 40.53 $ 78.76 $ 33.20
7/6/2016 $ 51.38 $ 152.37 $ 95.53 $ 40.53 $ 78.50 $ 32.97
7/5/2016 $ 51.17 $ 151.68 $ 94.99 $ 40.40 $ 78.67 $ 32.68
7/1/2016 $ 51.16 $ 152.35 $ 95.89 $ 40.86 $ 79.83 $ 32.75
Q2 2016 6/30/2016 $ 51.17 $ 151.78 $ 95.60 $ 40.93 $ 79.41 $ 32.80
6/29/2016 $ 50.54 $ 148.46 $ 94.40 $ 40.55 $ 79.00 $ 31.93
6/28/2016 $ 49.44 $ 145.70 $ 93.59 $ 39.13 $ 77.55 $ 31.19
6/27/2016 $ 48.43 $ 143.50 $ 92.04 $ 38.48 $ 76.07 $ 30.72
6/24/2016 $ 49.83 $ 146.59 $ 93.40 $ 39.23 $ 78.46 $ 31.55
6/23/2016 $ 51.91 $ 155.35 $ 96.10 $ 40.83 $ 82.28 $ 32.99
6/22/2016 $ 50.99 $ 152.92 $ 95.55 $ 40.01 $ 80.62 $ 32.29
6/21/2016 $ 51.19 $ 154.05 $ 95.91 $ 39.99 $ 81.63 $ 32.32
6/20/2016 $ 50.07 $ 153.61 $ 95.10 $ 39.73 $ 81.22 $ 32.17
6/17/2016 $ 50.13 $ 151.99 $ 95.33 $ 39.68 $ 80.50 $ 31.76
6/16/2016 $ 50.39 $ 151.06 $ 97.55 $ 38.64 $ 81.64 $ 31.69
6/15/2016 $ 49.69 $ 150.68 $ 97.14 $ 38.44 $ 81.99 $ 31.61
6/14/2016 $ 49.83 $ 151.06 $ 97.46 $ 38.83 $ 81.09 $ 32.14
6/13/2016 $ 50.14 $ 151.28 $ 97.34 $ 38.62 $ 81.49 $ 32.17
6/10/2016 $ 51.48 $ 152.37 $ 98.83 $ 38.74 $ 81.83 $ 32.04
6/9/2016 $ 51.62 $ 153.42 $ 99.65 $ 39.05 $ 82.73 $ 31.94
6/8/2016 $ 52.04 $ 154.00 $ 98.94 $ 39.28 $ 83.35 $ 31.89
6/7/2016 $ 52.10 $ 153.33 $ 99.03 $ 39.13 $ 83.14 $ 31.88
6/6/2016 $ 52.13 $ 152.73 $ 98.63 $ 39.44 $ 82.83 $ 31.68
6/3/2016 $ 51.79 $ 152.89 $ 97.92 $ 39.10 $ 82.55 $ 31.62
6/2/2016 $ 52.48 $ 153.50 $ 97.72 $ 38.66 $ 83.24 $ 31.76
6/1/2016 $ 52.85 $ 152.51 $ 98.46 $ 40.26 $ 83.45 $ 31.66
5/31/2016 $ 53.00 $ 153.74 $ 99.86 $ 40.20 $ 83.71 $ 31.59
5/27/2016 $ 52.32 $ 152.84 $ 100.35 $ 40.07 $ 83.77 $ 31.57
5/26/2016 $ 51.89 $ 152.44 $ 100.41 $ 39.95 $ 83.35 $ 31.49
5/25/2016 $ 52.12 $ 151.69 $ 99.62 $ 40.13 $ 83.57 $ 31.39
5/24/2016 $ 51.59 $ 148.31 $ 97.90 $ 39.90 $ 82.75 $ 31.06
 5/23/2016 $ 50.03 $ 146.77 $ 96.43 $ 39.18 $ 81.73 $ 30.23
5/20/2016 $ 50.62 $ 147.25 $ 95.22 $ 39.41 $ 81.02 $ 30.15
5/19/2016 $ 50.32 $ 144.93 $ 94.20 $ 38.84 $ 81.09 $ 29.63
5/18/2016 $ 50.81 $ 147.34 $ 94.56 $ 39.47 $ 77.87 $ 29.99
5/17/2016 $ 50.51 $ 148.00 $ 93.49 $ 39.60 $ 76.77 $ 29.98
5/16/2016 $ 51.83 $ 149.46 $ 93.88 $ 39.97 $ 77.31 $ 30.39
5/13/2016 $ 51.08 $ 147.72 $ 90.52 $ 39.61 $ 76.37 $ 29.91
5/12/2016 $ 51.51 $ 148.84 $ 90.34 $ 39.82 $ 75.89 $ 29.76
5/11/2016 $ 51.05 $ 148.95 $ 92.51 $ 39.65 $ 75.79 $ 30.06
5/10/2016 $ 51.02 $ 149.97 $ 93.42 $ 40.02 $ 75.92 $ 30.14
5/9/2016 $ 50.07 $ 147.34 $ 92.79 $ 39.36 $ 74.62 $ 29.80
5/6/2016 $ 50.39 $ 147.29 $ 92.72 $ 39.41 $ 74.25 $ 30.04
5/5/2016 $ 49.94 $ 146.47 $ 93.24 $ 39.23 $ 73.81 $ 29.90
5/4/2016 $ 49.87 $ 144.25 $ 94.19 $ 39.29 $ 73.99 $ 29.85
5/3/2016 $ 49.78 $ 144.13 $ 95.18 $ 39.68 $ 74.90 $ 30.36
5/2/2016 $ 50.61 $ 145.27 $ 93.64 $ 40.30 $ 77.25 $ 30.61
4/29/2016 $ 49.87 $ 145.94 $ 93.74 $ 39.86 $ 75.80 $ 30.28
4/28/2016 $ 49.90 $ 147.07 $ 94.83 $ 40.33 $ 75.38 $ 31.11
4/27/2016 $ 50.94 $ 150.47 $ 97.82 $ 40.85 $ 75.69 $ 31.75
4/26/2016 $ 51.44 $ 149.08 $ 104.35 $ 40.65 $ 76.21 $ 31.40
4/25/2016 $ 52.11 $ 148.81 $ 105.08 $ 40.78 $ 76.51 $ 31.39
4/22/2016 $ 51.78 $ 148.50 $ 105.68 $ 40.70 $ 76.48 $ 31.64
4/21/2016 $ 55.78 $ 149.30 $ 105.97 $ 40.99 $ 77.15 $ 31.97
4/20/2016 $ 55.59 $ 146.11 $ 107.13 $ 41.10 $ 76.14 $ 32.00
4/19/2016 $ 56.39 $ 144.00 $ 106.91 $ 41.06 $ 76.19 $ 31.60
4/18/2016 $ 56.46 $ 152.53 $ 107.48 $ 41.24 $ 77.27 $ 31.65
4/15/2016 $ 55.65 $ 151.72 $ 109.85 $ 41.02 $ 76.31 $ 31.46
4/14/2016 $ 55.36 $ 151.16 $ 112.10 $ 41.24 $ 76.15 $ 31.80
4/13/2016 $ 55.35 $ 151.23 $ 112.04 $ 41.31 $ 75.95 $ 32.13
4/12/2016 $ 54.65 $ 149.63 $ 110.44 $ 40.42 $ 74.27 $ 31.86
4/11/2016 $ 54.31 $ 149.25 $ 109.02 $ 40.39 $ 74.16 $ 31.67
4/8/2016 $ 54.42 $ 149.35 $ 108.66 $ 40.36 $ 74.85 $ 31.63
4/7/2016 $ 54.46 $ 148.25 $ 108.54 $ 39.97 $ 75.32 $ 31.55
4/6/2016 $ 55.12 $ 150.02 $ 110.96 $ 40.75 $ 75.58 $ 32.08
4/5/2016 $ 54.56 $ 150.00 $ 109.81 $ 40.53 $ 74.58 $ 31.90
4/4/2016 $ 55.43 $ 152.07 $ 111.12 $ 41.07 $ 75.69 $ 32.00
4/1/2016 $ 55.57 $ 152.52 $ 109.99 $ 41.16 $ 75.73 $ 32.45
Q1 2016 3/31/2016 $ 55.23 $ 151.45 $ 108.99 $ 40.91 $ 73.83 $ 32.35
3/30/2016 $ 55.05 $ 148.41 $ 109.56 $ 40.97 $ 74.30 $ 32.71
3/29/2016 $ 54.71 $ 149.33 $ 107.68 $ 40.70 $ 72.30 $ 32.38
3/28/2016 $ 53.54 $ 148.40 $ 105.19 $ 40.62 $ 71.95 $ 31.90
3/24/2016 $ 54.21 $ 147.95 $ 105.67 $ 40.97 $ 72.44 $ 31.88
3/23/2016 $ 53.97 $ 145.40 $ 106.13 $ 40.75 $ 71.78 $ 32.00
3/22/2016 $ 54.07 $ 148.10 $ 106.72 $ 41.38 $ 72.85 $ 32.32
3/21/2016 $ 53.86 $ 148.63 $ 105.91 $ 41.61 $ 72.25 $ 32.34
3/18/2016 $ 53.49 $ 147.09 $ 105.92 $ 41.48 $ 72.65 $ 32.68
3/17/2016 $ 54.66 $ 147.04 $ 105.80 $ 40.61 $ 72.72 $ 31.98
3/16/2016 $ 54.35 $ 144.79 $ 105.97 $ 40.22 $ 72.73 $ 31.69
3/15/2016 $ 53.59 $ 142.96 $ 104.58 $ 38.74 $ 71.70 $ 31.65
3/14/2016 $ 53.17 $ 142.78 $ 102.52 $ 38.70 $ 72.22 $ 31.43
3/11/2016 $ 53.07 $ 142.36 $ 102.26 $ 38.95 $ 71.63 $ 31.76
3/10/2016 $ 52.05 $ 140.19 $ 101.17 $ 38.05 $ 70.70 $ 31.25
3/9/2016 $ 52.84 $ 140.41 $ 101.12 $ 38.48 $ 71.04 $ 30.87
 3/8/2016 $ 51.65 $ 139.07 $ 101.03 $ 38.15 $ 69.82 $ 30.56
3/7/2016 $ 51.03 $ 140.15 $ 101.87 $ 38.36 $ 70.49 $ 30.94
3/4/2016 $ 52.03 $ 137.80 $ 103.01 $ 37.89 $ 71.06 $ 30.63
3/3/2016 $ 52.35 $ 137.80 $ 101.50 $ 37.89 $ 70.80 $ 30.58
3/2/2016 $ 52.95 $ 136.30 $ 100.75 $ 37.76 $ 70.43 $ 30.54
3/1/2016 $ 52.58 $ 134.37 $ 100.53 $ 37.99 $ 70.02 $ 30.37
2/29/2016 $ 50.88 $ 131.03 $ 96.69 $ 36.78 $ 67.75 $ 29.59
2/26/2016 $ 51.30 $ 132.03 $ 96.91 $ 36.96 $ 69.72 $ 29.80
2/25/2016 $ 52.10 $ 134.50 $ 96.76 $ 37.29 $ 69.42 $ 29.62
2/24/2016 $ 51.36 $ 132.80 $ 96.10 $ 36.63 $ 62.52 $ 29.19
2/23/2016 $ 51.18 $ 132.40 $ 94.69 $ 36.55 $ 62.90 $ 28.80
2/22/2016 $ 52.65 $ 133.77 $ 96.88 $ 37.11 $ 63.98 $ 29.35
2/19/2016 $ 51.82 $ 133.08 $ 96.04 $ 36.78 $ 62.14 $ 28.71
2/18/2016 $ 52.19 $ 132.45 $ 96.26 $ 36.63 $ 61.70 $ 29.42
2/17/2016 $ 52.42 $ 126.10 $ 98.12 $ 36.63 $ 63.49 $ 29.47
2/16/2016 $ 51.09 $ 122.74 $ 96.64 $ 35.70 $ 59.72 $ 28.78
2/12/2016 $ 50.50 $ 121.04 $ 93.99 $ 35.54 $ 59.68 $ 28.64
2/11/2016 $ 49.69 $ 117.85 $ 93.70 $ 34.84 $ 59.24 $ 28.22
2/10/2016 $ 49.71 $ 120.19 $ 94.27 $ 35.20 $ 58.76 $ 28.23
2/9/2016 $ 49.28 $ 124.07 $ 94.99 $ 35.08 $ 57.33 $ 28.81
2/8/2016 $ 49.41 $ 126.98 $ 95.01 $ 35.61 $ 54.05 $ 28.82
2/5/2016 $ 50.16 $ 128.57 $ 94.02 $ 35.70 $ 58.51 $ 29.04
2/4/2016 $ 52.00 $ 127.65 $ 96.60 $ 36.45 $ 67.20 $ 29.77
2/3/2016 $ 52.16 $ 124.72 $ 96.35 $ 35.69 $ 65.34 $ 29.34
2/2/2016 $ 53.00 $ 122.94 $ 94.48 $ 35.35 $ 64.52 $ 29.80
2/1/2016 $ 54.71 $ 124.83 $ 96.43 $ 36.32 $ 68.44 $ 30.82
1/29/2016 $ 55.09 $ 124.79 $ 97.34 $ 36.31 $ 68.06 $ 31.02
1/28/2016 $ 52.06 $ 122.22 $ 94.09 $ 35.33 $ 65.69 $ 29.97
1/27/2016 $ 51.22 $ 120.96 $ 93.42 $ 34.91 $ 67.43 $ 29.81
1/26/2016 $ 52.17 $ 122.59 $ 99.99 $ 35.23 $ 69.87 $ 29.94
1/25/2016 $ 51.79 $ 122.08 $ 99.44 $ 34.34 $ 69.92 $ 29.60
1/22/2016 $ 52.29 $ 122.50 $ 101.42 $ 34.80 $ 71.55 $ 29.93
1/21/2016 $ 50.48 $ 122.91 $ 96.30 $ 34.12 $ 69.51 $ 29.66
1/20/2016 $ 50.79 $ 121.86 $ 96.79 $ 33.94 $ 70.33 $ 29.59
1/19/2016 $ 50.56 $ 128.11 $ 96.66 $ 34.55 $ 70.80 $ 29.80
1/15/2016 $ 50.99 $ 130.03 $ 97.13 $ 34.12 $ 70.86 $ 29.76
1/14/2016 $ 53.11 $ 132.91 $ 99.52 $ 34.79 $ 73.07 $ 32.74
1/13/2016 $ 51.64 $ 131.17 $ 97.39 $ 34.08 $ 72.35 $ 31.91
1/12/2016 $ 52.78 $ 132.90 $ 99.96 $ 35.37 $ 74.46 $ 32.68
1/11/2016 $ 52.30 $ 133.23 $ 98.53 $ 34.94 $ 73.18 $ 32.06
1/8/2016 $ 52.33 $ 131.63 $ 96.96 $ 34.65 $ 73.23 $ 31.51
1/7/2016 $ 52.17 $ 132.86 $ 96.45 $ 35.04 $ 74.30 $ 31.84
1/6/2016 $ 54.05 $ 135.17 $ 100.70 $ 35.82 $ 76.29 $ 33.08
1/5/2016 $ 55.05 $ 135.85 $ 102.71 $ 35.64 $ 77.05 $ 33.83
1/4/2016 $ 54.80 $ 135.95 $ 105.35 $ 35.75 $ 76.71 $ 33.99
Q4 201512/31/2015 $ 55.48 $ 137.62 $ 105.26 $ 36.53 $ 78.40 $ 34.45
12/30/2015 $ 56.31 $ 139.34 $ 107.32 $ 36.92 $ 79.14 $ 34.99
12/29/2015 $ 56.55 $ 139.78 $ 108.74 $ 37.04 $ 79.44 $ 35.44
12/28/2015 $ 55.95 $ 137.61 $ 106.82 $ 36.79 $ 78.20 $ 34.93
12/24/2015 $ 55.67 $ 138.25 $ 108.03 $ 37.01 $ 77.83 $ 34.98
12/23/2015 $ 55.82 $ 138.54 $ 108.61 $ 36.93 $ 78.04 $ 35.00
12/22/2015 $ 55.35 $ 137.93 $ 107.23 $ 36.59 $ 77.86 $ 34.73
12/21/2015 $ 54.83 $ 135.50 $ 107.33 $ 36.42 $ 77.29 $ 34.24
12/18/2015 $ 54.13 $ 134.90 $ 106.03 $ 36.35 $ 77.03 $ 33.87
12/17/2015 $ 55.70 $ 136.75 $ 108.98 $ 36.93 $ 78.43 $ 34.91
12/16/2015 $ 56.13 $ 139.29 $ 111.34 $ 38.91 $ 78.89 $ 35.30
12/15/2015 $ 55.20 $ 137.79 $ 110.49 $ 38.21 $ 77.37 $ 35.18
12/14/2015 $ 55.14 $ 135.93 $ 112.48 $ 37.65 $ 76.99 $ 34.47
12/11/2015 $ 54.06 $ 134.57 $ 113.18 $ 37.21 $ 76.87 $ 34.27
12/10/2015 $ 55.27 $ 136.78 $ 116.17 $ 38.19 $ 79.38 $ 34.77
12/9/2015 $ 54.98 $ 136.61 $ 115.62 $ 38.58 $ 79.71 $ 34.81
12/8/2015 $ 55.79 $ 138.05 $ 118.23 $ 38.73 $ 81.08 $ 34.75
12/7/2015 $ 55.81 $ 139.55 $ 118.28 $ 38.82 $ 80.68 $ 34.99
12/4/2015 $ 55.91 $ 140.43 $ 119.03 $ 39.16 $ 82.14 $ 34.94
12/3/2015 $ 54.20 $ 138.92 $ 115.20 $ 37.81 $ 79.93 $ 34.04
12/2/2015 $ 55.21 $ 139.70 $ 116.28 $ 38.70 $ 80.88 $ 34.83
12/1/2015 $ 55.22 $ 141.28 $ 117.34 $ 39.23 $ 81.01 $ 35.09
11/30/2015 $ 54.35 $ 139.42 $ 118.30 $ 38.97 $ 79.69 $ 34.77
11/27/2015 $ 53.93 $ 138.46 $ 117.81 $ 39.18 $ 79.97 $ 34.46
11/25/2015 $ 53.69 $ 138.00 $ 118.03 $ 39.26 $ 80.41 $ 34.45
11/24/2015 $ 54.25 $ 138.60 $ 118.88 $ 39.46 $ 80.39 $ 34.36
11/23/2015 $ 54.19 $ 138.46 $ 117.75 $ 39.14 $ 80.78 $ 34.48
11/20/2015 $ 54.19 $ 138.50 $ 119.30 $ 39.34 $ 80.99 $ 34.66
11/19/2015 $ 53.94 $ 136.74 $ 118.78 $ 39.02 $ 80.64 $ 34.30
11/18/2015 $ 53.85 $ 135.82 $ 117.29 $ 38.70 $ 77.35 $ 33.16
11/17/2015 $ 52.97 $ 133.82 $ 113.69 $ 38.13 $ 77.24 $ 32.64
11/16/2015 $ 53.77 $ 133.71 $ 114.18 $ 38.12 $ 76.26 $ 32.10
11/13/2015 $ 52.84 $ 131.75 $ 112.34 $ 37.30 $ 75.60 $ 32.11
11/12/2015 $ 53.32 $ 133.04 $ 115.72 $ 38.63 $ 78.30 $ 32.40
11/11/2015 $ 53.65 $ 135.02 $ 116.11 $ 39.04 $ 78.71 $ 32.86
11/10/2015 $ 53.51 $ 135.47 $ 116.77 $ 39.92 $ 78.25 $ 33.21
11/9/2015 $ 54.16 $ 135.31 $ 120.57 $ 40.10 $ 78.22 $ 33.35
11/6/2015 $ 54.92 $ 138.25 $ 121.06 $ 40.62 $ 79.41 $ 33.84
11/5/2015 $ 54.38 $ 139.89 $ 120.92 $ 40.35 $ 78.71 $ 34.00
11/4/2015 $ 54.40 $ 141.63 $ 122.00 $ 40.48 $ 78.39 $ 34.15
11/3/2015 $ 54.15 $ 141.88 $ 122.57 $ 40.20 $ 78.63 $ 34.31
11/2/2015 $ 53.24 $ 140.37 $ 121.18 $ 39.75 $ 79.20 $ 34.11
10/30/2015 $ 52.64 $ 140.08 $ 119.50 $ 38.84 $ 77.71 $ 33.86
10/29/2015 $ 53.36 $ 140.55 $ 120.53 $ 38.86 $ 78.14 $ 34.03
10/28/2015 $ 53.98 $ 140.83 $ 119.27 $ 38.88 $ 78.53 $ 34.71
10/27/2015 $ 53.69 $ 137.86 $ 114.55 $ 38.34 $ 77.75 $ 34.47
10/26/2015 $ 54.25 $ 143.66 $ 115.28 $ 38.37 $ 78.22 $ 34.59
10/23/2015 $ 52.87 $ 144.68 $ 119.08 $ 38.07 $ 78.56 $ 34.90
10/22/2015 $ 48.03 $ 144.09 $ 115.50 $ 37.79 $ 77.37 $ 34.40
10/21/2015 $ 47.20 $ 140.92 $ 113.76 $ 36.62 $ 75.83 $ 33.37
10/20/2015 $ 47.77 $ 140.64 $ 113.77 $ 36.86 $ 77.53 $ 33.44
10/19/2015 $ 47.62 $ 149.22 $ 111.73 $ 36.87 $ 77.93 $ 33.59
10/16/2015 $ 47.51 $ 150.39 $ 111.04 $ 37.37 $ 78.77 $ 33.04
10/15/2015 $ 47.01 $ 150.09 $ 111.86 $ 37.55 $ 77.70 $ 32.75
10/14/2015 $ 46.68 $ 150.01 $ 110.21 $ 37.26 $ 75.58 $ 32.80
10/13/2015 $ 46.89 $ 149.62 $ 111.79 $ 37.82 $ 76.63 $ 32.04
10/12/2015 $ 47.00 $ 151.14 $ 111.60 $ 38.04 $ 75.88 $ 32.21
10/9/2015 $ 47.11 $ 152.39 $ 112.12 $ 38.10 $ 75.25 $ 32.14
10/8/2015 $ 47.45 $ 152.28 $ 109.50 $ 37.89 $ 75.09 $ 32.52
10/7/2015 $ 46.80 $ 150.09 $ 110.78 $ 37.66 $ 75.00 $ 32.32
10/6/2015 $ 46.75 $ 148.78 $ 111.31 $ 37.73 $ 74.42 $ 31.74
 10/5/2015 $ 46.63 $ 149.04 $ 110.78 $ 37.59 $ 75.27 $ 31.21
10/2/2015 $ 45.57 $ 144.58 $ 110.38 $ 36.89 $ 73.93 $ 30.51
10/1/2015 $ 44.61 $ 143.59 $ 109.58 $ 36.24 $ 72.91 $ 30.00
Q3 2015 9/30/2015 $ 44.26 $ 144.97 $ 110.30 $ 36.12 $ 69.43 $ 30.14
9/29/2015 $ 43.44 $ 142.47 $ 109.06 $ 35.51 $ 68.38 $ 29.24
9/28/2015 $ 43.29 $ 142.52 $ 112.44 $ 35.44 $ 69.04 $ 28.76
9/25/2015 $ 43.94 $ 145.42 $ 114.71 $ 36.05 $ 72.44 $ 28.81
9/24/2015 $ 43.91 $ 144.41 $ 115.00 $ 36.06 $ 71.71 $ 28.48
9/23/2015 $ 43.87 $ 143.66 $ 114.32 $ 35.99 $ 71.99 $ 28.74
9/22/2015 $ 43.90 $ 144.43 $ 113.40 $ 36.19 $ 71.65 $ 28.67
9/21/2015 $ 44.11 $ 146.48 $ 115.21 $ 36.83 $ 72.14 $ 29.16
9/18/2015 $ 43.48 $ 144.51 $ 113.45 $ 36.38 $ 71.40 $ 29.02
9/17/2015 $ 44.25 $ 148.14 $ 113.92 $ 36.74 $ 72.32 $ 29.71
9/16/2015 $ 44.30 $ 148.41 $ 116.41 $ 38.27 $ 71.88 $ 29.77
9/15/2015 $ 43.98 $ 147.53 $ 116.28 $ 37.99 $ 71.27 $ 29.73
9/14/2015 $ 43.04 $ 145.65 $ 115.31 $ 37.56 $ 69.89 $ 29.39
9/11/2015 $ 43.48 $ 147.37 $ 114.21 $ 37.92 $ 70.05 $ 29.47
9/10/2015 $ 43.29 $ 146.20 $ 112.57 $ 37.61 $ 69.74 $ 29.27
9/9/2015 $ 43.07 $ 145.05 $ 110.15 $ 37.09 $ 69.03 $ 29.24
9/8/2015 $ 43.89 $ 147.23 $ 112.31 $ 37.68 $ 70.76 $ 29.50
9/4/2015 $ 42.61 $ 143.70 $ 109.27 $ 36.27 $ 67.13 $ 28.52
9/3/2015 $ 43.50 $ 146.78 $ 110.37 $ 36.90 $ 68.25 $ 29.08
9/2/2015 $ 43.36 $ 145.05 $ 112.34 $ 36.75 $ 67.98 $ 28.60
9/1/2015 $ 41.82 $ 142.68 $ 107.72 $ 36.01 $ 66.63 $ 27.82
8/31/2015 $ 43.52 $ 147.89 $ 112.76 $ 37.09 $ 69.36 $ 28.54
8/28/2015 $ 43.93 $ 147.98 $ 113.29 $ 37.46 $ 70.25 $ 28.42
8/27/2015 $ 43.90 $ 148.54 $ 112.92 $ 36.82 $ 69.94 $ 27.72
8/26/2015 $ 42.71 $ 146.70 $ 109.69 $ 36.91 $ 68.52 $ 27.30
8/25/2015 $ 40.47 $ 140.96 $ 103.74 $ 35.45 $ 65.18 $ 25.87
8/24/2015 $ 41.68 $ 143.47 $ 103.12 $ 36.08 $ 65.17 $ 26.25
8/21/2015 $ 43.07 $ 148.85 $ 105.76 $ 37.55 $ 69.15 $ 26.56
8/20/2015 $ 45.66 $ 152.66 $ 112.65 $ 38.63 $ 67.82 $ 27.53
8/19/2015 $ 46.61 $ 153.94 $ 115.01 $ 39.53 $ 72.04 $ 28.36
8/18/2015 $ 47.27 $ 156.01 $ 116.50 $ 39.83 $ 72.58 $ 28.91
8/17/2015 $ 47.32 $ 156.31 $ 117.16 $ 39.72 $ 74.04 $ 29.08
8/14/2015 $ 47.00 $ 155.75 $ 115.96 $ 39.41 $ 72.99 $ 29.02
8/13/2015 $ 46.73 $ 155.07 $ 115.15 $ 39.31 $ 71.40 $ 28.87
8/12/2015 $ 46.74 $ 156.16 $ 115.24 $ 39.28 $ 71.04 $ 29.46
8/11/2015 $ 46.41 $ 155.51 $ 113.49 $ 39.17 $ 71.63 $ 28.97
8/10/2015 $ 47.33 $ 156.75 $ 119.72 $ 39.89 $ 71.27 $ 29.64
8/7/2015 $ 46.74 $ 155.12 $ 115.52 $ 39.56 $ 70.41 $ 28.88
8/6/2015 $ 46.62 $ 156.32 $ 115.13 $ 39.32 $ 70.43 $ 29.01
8/5/2015 $ 47.58 $ 157.90 $ 115.40 $ 39.64 $ 72.53 $ 29.12
8/4/2015 $ 47.54 $ 157.60 $ 114.64 $ 39.66 $ 71.89 $ 29.13
8/3/2015 $ 46.81 $ 158.71 $ 118.44 $ 39.71 $ 72.44 $ 29.05
7/31/2015 $ 46.70 $ 161.99 $ 121.30 $ 39.94 $ 73.30 $ 28.95
7/30/2015 $ 46.88 $ 160.96 $ 122.37 $ 39.65 $ 73.36 $ 28.91
7/29/2015 $ 46.29 $ 161.09 $ 122.99 $ 39.79 $ 73.88 $ 29.01
7/28/2015 $ 45.34 $ 160.05 $ 123.38 $ 39.28 $ 73.79 $ 28.96
7/27/2015 $ 45.35 $ 159.07 $ 122.77 $ 38.51 $ 72.46 $ 28.35
7/24/2015 $ 45.94 $ 159.75 $ 124.50 $ 39.00 $ 73.92 $ 28.06
7/23/2015 $ 46.11 $ 161.73 $ 125.16 $ 39.00 $ 72.21 $ 28.60
7/22/2015 $ 45.54 $ 160.35 $ 125.22 $ 39.42 $ 73.87 $ 28.61
 7/21/2015 $ 47.28 $ 163.07 $ 130.75 $ 39.57 $ 73.83 $ 28.72
7/20/2015 $ 46.92 $ 173.22 $ 132.07 $ 39.93 $ 72.77 $ 29.10
7/17/2015 $ 46.62 $ 172.51 $ 129.62 $ 40.40 $ 72.81 $ 29.47
7/16/2015 $ 46.66 $ 171.00 $ 128.51 $ 40.96 $ 72.42 $ 29.90
7/15/2015 $ 45.76 $ 168.53 $ 126.82 $ 40.79 $ 71.36 $ 29.69
7/14/2015 $ 45.62 $ 168.61 $ 125.61 $ 40.78 $ 71.79 $ 29.65
7/13/2015 $ 45.54 $ 169.38 $ 125.66 $ 40.80 $ 71.05 $ 29.73
7/10/2015 $ 44.61 $ 166.95 $ 123.28 $ 40.36 $ 71.14 $ 29.17
7/9/2015 $ 44.52 $ 163.85 $ 120.07 $ 40.18 $ 69.96 $ 28.93
7/8/2015 $ 44.24 $ 163.16 $ 122.57 $ 39.77 $ 69.39 $ 29.50
7/7/2015 $ 44.30 $ 165.00 $ 125.69 $ 40.16 $ 70.26 $ 29.90
7/6/2015 $ 44.39 $ 164.73 $ 126.00 $ 40.15 $ 69.16 $ 30.04
7/2/2015 $ 44.40 $ 165.09 $ 126.44 $ 40.36 $ 70.42 $ 30.56
7/1/2015 $ 44.45 $ 164.49 $ 126.60 $ 40.24 $ 70.54 $ 30.18
Q2 2015 6/30/2015 $ 44.15 $ 162.66 $ 125.43 $ 40.30 $ 69.63 $ 30.42
6/29/2015 $ 44.37 $ 162.97 $ 124.53 $ 40.42 $ 70.00 $ 30.39
6/26/2015 $ 45.26 $ 165.46 $ 126.75 $ 40.99 $ 72.34 $ 31.02
6/25/2015 $ 45.65 $ 166.08 $ 127.50 $ 41.06 $ 73.61 $ 31.99
6/24/2015 $ 45.64 $ 166.97 $ 128.11 $ 41.20 $ 73.50 $ 31.91
6/23/2015 $ 45.91 $ 168.62 $ 127.03 $ 41.71 $ 74.20 $ 32.09
6/22/2015 $ 46.23 $ 167.73 $ 127.61 $ 41.49 $ 74.78 $ 32.26
6/19/2015 $ 46.10 $ 166.99 $ 126.60 $ 41.59 $ 75.00 $ 32.07
6/18/2015 $ 46.72 $ 168.25 $ 127.88 $ 42.74 $ 75.71 $ 32.38
6/17/2015 $ 45.97 $ 167.17 $ 127.30 $ 44.91 $ 74.42 $ 31.95
6/16/2015 $ 45.83 $ 166.84 $ 127.60 $ 44.64 $ 73.40 $ 31.64
6/15/2015 $ 45.48 $ 166.26 $ 126.92 $ 43.72 $ 72.56 $ 31.39
6/12/2015 $ 45.97 $ 166.99 $ 127.17 $ 44.34 $ 71.77 $ 31.32
6/11/2015 $ 46.44 $ 168.78 $ 128.59 $ 44.28 $ 72.40 $ 31.85
6/10/2015 $ 46.61 $ 168.92 $ 128.88 $ 43.94 $ 73.03 $ 31.82
6/9/2015 $ 45.65 $ 165.68 $ 127.42 $ 43.07 $ 71.76 $ 31.25
6/8/2015 $ 45.73 $ 165.34 $ 127.80 $ 43.10 $ 71.84 $ 31.30
6/5/2015 $ 46.14 $ 167.40 $ 128.65 $ 43.81 $ 73.55 $ 31.84
6/4/2015 $ 46.36 $ 168.38 $ 129.36 $ 43.77 $ 72.21 $ 32.31
6/3/2015 $ 46.85 $ 169.92 $ 130.12 $ 43.97 $ 73.47 $ 32.73
6/2/2015 $ 46.92 $ 169.65 $ 129.96 $ 43.70 $ 72.90 $ 33.27
6/1/2015 $ 47.23 $ 170.18 $ 130.54 $ 43.79 $ 73.10 $ 33.91
5/29/2015 $ 46.86 $ 169.65 $ 130.28 $ 43.49 $ 72.75 $ 34.46
5/28/2015 $ 47.45 $ 171.71 $ 131.78 $ 43.86 $ 72.68 $ 34.01
5/27/2015 $ 47.61 $ 172.00 $ 132.05 $ 44.14 $ 73.95 $ 33.71
5/26/2015 $ 46.59 $ 170.13 $ 129.62 $ 43.33 $ 73.57 $ 33.11
5/22/2015 $ 46.90 $ 172.22 $ 132.54 $ 43.93 $ 75.01 $ 33.45
5/21/2015 $ 47.42 $ 173.34 $ 131.39 $ 44.28 $ 72.91 $ 33.55
5/20/2015 $ 47.58 $ 173.76 $ 130.06 $ 44.29 $ 70.16 $ 33.37
5/19/2015 $ 47.58 $ 173.48 $ 130.07 $ 44.32 $ 71.48 $ 33.15
5/18/2015 $ 48.01 $ 173.06 $ 130.19 $ 44.24 $ 72.80 $ 33.41
5/15/2015 $ 48.30 $ 173.26 $ 128.77 $ 44.15 $ 72.40 $ 32.99
5/14/2015 $ 48.72 $ 174.05 $ 128.95 $ 44.38 $ 72.88 $ 32.97
5/13/2015 $ 47.63 $ 172.28 $ 126.01 $ 43.79 $ 71.79 $ 32.64
5/12/2015 $ 47.35 $ 170.55 $ 125.87 $ 43.57 $ 71.77 $ 32.25
5/11/2015 $ 47.37 $ 171.12 $ 126.32 $ 43.84 $ 71.20 $ 32.69
5/8/2015 $ 47.75 $ 172.68 $ 127.62 $ 44.01 $ 72.40 $ 32.80
5/7/2015 $ 46.70 $ 170.99 $ 125.26 $ 43.48 $ 74.52 $ 32.25
5/6/2015 $ 46.28 $ 170.05 $ 125.01 $ 43.26 $ 73.79 $ 32.22
 5/5/2015 $ 47.60 $ 173.08 $ 125.80 $ 43.92 $ 72.75 $ 32.64
5/4/2015 $ 48.24 $ 173.97 $ 128.70 $ 44.59 $ 71.60 $ 33.43
5/1/2015 $ 48.66 $ 173.67 $ 128.95 $ 44.37 $ 73.36 $ 33.42
4/30/2015 $ 48.64 $ 171.29 $ 125.15 $ 43.62 $ 72.82 $ 32.55
4/29/2015 $ 49.06 $ 174.40 $ 128.64 $ 44.73 $ 74.65 $ 32.89
4/28/2015 $ 49.16 $ 173.92 $ 130.56 $ 44.50 $ 66.89 $ 33.02
4/27/2015 $ 48.03 $ 170.73 $ 132.65 $ 43.61 $ 67.84 $ 32.50
4/24/2015 $ 47.87 $ 169.78 $ 130.28 $ 43.08 $ 67.83 $ 32.08
4/23/2015 $ 43.34 $ 170.24 $ 129.67 $ 43.39 $ 68.47 $ 32.35
4/22/2015 $ 42.99 $ 165.36 $ 128.62 $ 43.55 $ 67.71 $ 32.70
4/21/2015 $ 42.64 $ 164.26 $ 126.91 $ 43.42 $ 67.38 $ 32.43
4/20/2015 $ 42.91 $ 166.16 $ 127.60 $ 43.32 $ 66.90 $ 32.73
4/17/2015 $ 41.62 $ 160.67 $ 124.75 $ 43.00 $ 65.81 $ 32.47
4/16/2015 $ 42.16 $ 163.13 $ 126.17 $ 43.46 $ 67.91 $ 32.87
4/15/2015 $ 42.26 $ 164.13 $ 126.78 $ 43.99 $ 67.21 $ 32.83
4/14/2015 $ 41.65 $ 162.30 $ 126.30 $ 42.73 $ 66.91 $ 31.49
4/13/2015 $ 41.76 $ 162.38 $ 126.85 $ 43.08 $ 67.08 $ 31.73
4/10/2015 $ 41.72 $ 162.86 $ 127.10 $ 43.51 $ 67.64 $ 31.93
4/9/2015 $ 41.48 $ 162.34 $ 126.56 $ 43.20 $ 67.74 $ 31.24
4/8/2015 $ 41.42 $ 161.85 $ 125.60 $ 43.11 $ 68.21 $ 31.31
4/7/2015 $ 41.53 $ 162.07 $ 126.01 $ 42.96 $ 68.20 $ 31.26
4/6/2015 $ 41.55 $ 162.04 $ 127.35 $ 42.96 $ 67.94 $ 31.04
4/2/2015 $ 40.29 $ 160.45 $ 125.32 $ 42.62 $ 66.68 $ 30.81
4/1/2015 $ 40.72 $ 159.18 $ 124.25 $ 42.94 $ 66.08 $ 30.81
Q1 2015 3/31/2015 $ 40.66 $ 160.50 $ 124.43 $ 43.15 $ 66.81 $ 31.27
3/30/2015 $ 40.96 $ 162.67 $ 126.37 $ 43.44 $ 66.85 $ 31.46
3/27/2015 $ 40.97 $ 160.40 $ 123.25 $ 42.64 $ 66.55 $ 32.00
3/26/2015 $ 41.21 $ 160.59 $ 124.24 $ 42.99 $ 65.99 $ 30.08
3/25/2015 $ 41.46 $ 159.20 $ 123.38 $ 42.93 $ 65.78 $ 29.89
3/24/2015 $ 42.90 $ 163.00 $ 126.69 $ 43.71 $ 67.37 $ 30.79
3/23/2015 $ 42.86 $ 164.63 $ 127.21 $ 44.25 $ 67.66 $ 31.20
3/20/2015 $ 42.88 $ 162.88 $ 125.90 $ 44.41 $ 67.69 $ 31.31
3/19/2015 $ 42.29 $ 159.81 $ 127.50 $ 44.16 $ 68.88 $ 30.74
3/18/2015 $ 42.50 $ 159.81 $ 128.47 $ 44.13 $ 68.55 $ 30.89
3/17/2015 $ 41.70 $ 156.96 $ 127.04 $ 42.87 $ 67.55 $ 30.59
3/16/2015 $ 41.56 $ 157.08 $ 124.95 $ 43.41 $ 66.43 $ 30.83
3/13/2015 $ 41.38 $ 154.28 $ 123.59 $ 42.38 $ 64.60 $ 30.93
3/12/2015 $ 41.02 $ 157.98 $ 124.45 $ 41.62 $ 64.95 $ 30.80
3/11/2015 $ 41.98 $ 156.80 $ 122.24 $ 41.47 $ 63.68 $ 32.33
3/10/2015 $ 42.03 $ 157.81 $ 124.51 $ 41.82 $ 63.76 $ 31.70
3/9/2015 $ 42.85 $ 160.77 $ 127.14 $ 42.69 $ 65.48 $ 32.72
3/6/2015 $ 42.36 $ 158.50 $ 126.60 $ 42.38 $ 64.56 $ 33.19
3/5/2015 $ 43.11 $ 161.18 $ 126.41 $ 43.80 $ 65.59 $ 33.73
3/4/2015 $ 43.06 $ 159.42 $ 128.54 $ 43.61 $ 64.88 $ 34.12
3/3/2015 $ 43.28 $ 161.03 $ 129.36 $ 43.38 $ 66.95 $ 34.10
3/2/2015 $ 43.88 $ 160.48 $ 129.09 $ 44.03 $ 68.46 $ 34.06
2/27/2015 $ 43.85 $ 161.94 $ 128.46 $ 43.82 $ 69.38 $ 33.25
2/26/2015 $ 44.06 $ 160.87 $ 130.42 $ 43.89 $ 70.24 $ 33.65
2/25/2015 $ 43.99 $ 162.81 $ 128.79 $ 43.73 $ 62.87 $ 33.95
2/24/2015 $ 44.09 $ 164.83 $ 132.17 $ 43.88 $ 61.93 $ 34.41
2/23/2015 $ 44.15 $ 162.91 $ 133.00 $ 43.78 $ 62.58 $ 33.76
2/20/2015 $ 43.86 $ 163.65 $ 129.50 $ 43.77 $ 63.74 $ 34.41
2/19/2015 $ 43.50 $ 163.89 $ 128.45 $ 44.11 $ 62.81 $ 34.21
 2/18/2015 $ 43.53 $ 162.19 $ 128.72 $ 44.10 $ 63.00 $ 34.27
2/17/2015 $ 43.58 $ 160.96 $ 127.83 $ 43.84 $ 62.07 $ 34.74
2/13/2015 $ 43.87 $ 160.40 $ 127.08 $ 43.93 $ 62.85 $ 34.36
2/12/2015 $ 43.09 $ 158.52 $ 126.46 $ 43.89 $ 61.26 $ 34.13
2/11/2015 $ 42.38 $ 158.20 $ 124.88 $ 43.36 $ 58.80 $ 33.55
2/10/2015 $ 42.60 $ 158.56 $ 122.02 $ 43.99 $ 58.79 $ 33.70
2/9/2015 $ 42.36 $ 155.75 $ 119.72 $ 43.40 $ 57.98 $ 32.93
2/6/2015 $ 42.41 $ 156.72 $ 118.93 $ 42.98 $ 59.17 $ 33.30
2/5/2015 $ 42.45 $ 157.91 $ 119.94 $ 43.16 $ 59.26 $ 33.94
2/4/2015 $ 41.84 $ 156.96 $ 119.56 $ 42.42 $ 58.99 $ 33.60
2/3/2015 $ 41.60 $ 158.47 $ 118.65 $ 43.04 $ 58.61 $ 33.70
2/2/2015 $ 41.28 $ 154.66 $ 118.63 $ 42.68 $ 57.28 $ 33.65
1/30/2015 $ 40.40 $ 153.31 $ 117.16 $ 41.89 $ 56.45 $ 33.04
1/29/2015 $ 42.01 $ 155.48 $ 118.90 $ 42.86 $ 58.10 $ 34.21
1/28/2015 $ 41.19 $ 151.55 $ 115.31 $ 42.69 $ 56.35 $ 33.78
1/27/2015 $ 42.66 $ 153.67 $ 109.14 $ 43.40 $ 57.79 $ 34.19
1/26/2015 $ 47.01 $ 156.36 $ 113.10 $ 43.90 $ 59.78 $ 35.81
1/23/2015 $ 47.18 $ 155.87 $ 112.98 $ 44.19 $ 58.62 $ 36.45
1/22/2015 $ 47.13 $ 155.39 $ 112.40 $ 44.05 $ 58.00 $ 36.91
1/21/2015 $ 45.92 $ 152.09 $ 109.55 $ 43.49 $ 57.71 $ 36.48
1/20/2015 $ 46.39 $ 156.95 $ 108.72 $ 43.90 $ 57.29 $ 36.09
1/16/2015 $ 46.24 $ 157.14 $ 105.99 $ 43.51 $ 56.64 $ 36.45
1/15/2015 $ 45.48 $ 154.57 $ 106.82 $ 42.63 $ 55.11 $ 36.19
1/14/2015 $ 45.96 $ 155.80 $ 109.80 $ 43.06 $ 57.25 $ 36.35
1/13/2015 $ 46.36 $ 156.81 $ 110.22 $ 42.93 $ 57.97 $ 36.50
1/12/2015 $ 46.60 $ 156.44 $ 109.25 $ 43.27 $ 57.73 $ 36.60
1/9/2015 $ 47.19 $ 159.11 $ 112.01 $ 43.39 $ 58.16 $ 36.76
1/8/2015 $ 47.59 $ 158.42 $ 111.89 $ 43.41 $ 58.59 $ 36.69
1/7/2015 $ 46.23 $ 155.05 $ 107.75 $ 43.15 $ 56.93 $ 36.02
1/6/2015 $ 45.65 $ 156.07 $ 106.26 $ 43.14 $ 57.20 $ 35.28
1/5/2015 $ 46.33 $ 159.51 $ 106.25 $ 43.59 $ 58.17 $ 35.95
1/2/2015 $ 46.76 $ 162.06 $ 109.33 $ 44.33 $ 59.24 $ 36.36
Q4 201412/31/2014 $ 46.45 $ 160.44 $ 110.38 $ 44.97 $ 59.31 $ 36.29
12/30/2014 $ 47.02 $ 160.05 $ 112.52 $ 45.34 $ 59.43 $ 36.76
12/29/2014 $ 47.45 $ 160.51 $ 113.91 $ 45.61 $ 60.35 $ 37.18
12/26/2014 $ 47.88 $ 162.34 $ 113.99 $ 46.10 $ 60.80 $ 37.55
12/24/2014 $ 48.14 $ 161.82 $ 112.01 $ 46.23 $ 60.33 $ 37.44
12/23/2014 $ 48.45 $ 162.24 $ 112.54 $ 46.01 $ 60.50 $ 37.43
12/22/2014 $ 47.98 $ 161.44 $ 112.94 $ 45.65 $ 59.86 $ 37.21
12/19/2014 $ 47.66 $ 158.51 $ 111.78 $ 46.00 $ 59.86 $ 36.37
12/18/2014 $ 47.52 $ 157.68 $ 112.65 $ 45.35 $ 59.33 $ 37.02
12/17/2014 $ 45.74 $ 151.93 $ 109.41 $ 41.16 $ 57.00 $ 36.24
12/16/2014 $ 45.16 $ 151.41 $ 106.75 $ 40.63 $ 53.79 $ 35.56
12/15/2014 $ 46.67 $ 153.06 $ 108.23 $ 41.11 $ 55.41 $ 35.92
12/12/2014 $ 46.95 $ 155.38 $ 109.73 $ 39.95 $ 55.07 $ 36.23
12/11/2014 $ 47.17 $ 161.07 $ 111.62 $ 40.76 $ 55.48 $ 36.70
12/10/2014 $ 46.90 $ 160.51 $ 111.95 $ 40.92 $ 55.32 $ 36.42
12/9/2014 $ 47.59 $ 162.99 $ 114.12 $ 41.87 $ 56.14 $ 36.89
12/8/2014 $ 47.70 $ 161.86 $ 112.40 $ 41.37 $ 56.41 $ 37.20
12/5/2014 $ 48.42 $ 163.27 $ 115.00 $ 41.93 $ 58.85 $ 37.67
12/4/2014 $ 48.84 $ 164.05 $ 115.49 $ 41.89 $ 58.95 $ 37.46
12/3/2014 $ 48.08 $ 164.52 $ 115.93 $ 42.06 $ 58.88 $ 37.43
12/2/2014 $ 48.46 $ 162.67 $ 114.63 $ 42.18 $ 59.25 $ 37.60
 12/1/2014 $ 48.62 $ 161.54 $ 115.07 $ 42.08 $ 59.08 $ 37.17
11/28/2014 $ 47.81 $ 162.17 $ 118.93 $ 42.41 $ 59.87 $ 37.25
11/26/2014 $ 47.75 $ 161.95 $ 119.00 $ 41.87 $ 59.23 $ 36.90
11/25/2014 $ 47.47 $ 161.76 $ 117.60 $ 41.15 $ 59.34 $ 36.32
11/24/2014 $ 47.59 $ 162.15 $ 118.63 $ 41.43 $ 58.09 $ 36.25
11/21/2014 $ 47.98 $ 160.92 $ 116.47 $ 41.44 $ 58.19 $ 35.59
11/20/2014 $ 48.70 $ 160.64 $ 116.31 $ 40.92 $ 58.30 $ 35.95
11/19/2014 $ 48.22 $ 161.43 $ 114.67 $ 40.92 $ 61.02 $ 34.35
11/18/2014 $ 48.74 $ 161.89 $ 115.47 $ 41.26 $ 62.47 $ 34.71
11/17/2014 $ 49.46 $ 164.16 $ 113.99 $ 41.16 $ 62.51 $ 34.24
11/14/2014 $ 49.58 $ 164.16 $ 114.18 $ 40.84 $ 63.91 $ 33.95
11/13/2014 $ 49.61 $ 162.79 $ 112.82 $ 40.72 $ 63.16 $ 33.68
11/12/2014 $ 48.78 $ 161.92 $ 111.25 $ 40.14 $ 63.77 $ 33.38
11/11/2014 $ 48.87 $ 163.30 $ 109.70 $ 40.47 $ 64.06 $ 33.31
11/10/2014 $ 48.89 $ 163.49 $ 108.83 $ 40.45 $ 64.45 $ 33.26
11/7/2014 $ 48.68 $ 162.07 $ 109.01 $ 39.94 $ 63.97 $ 33.58
11/6/2014 $ 48.70 $ 161.46 $ 108.70 $ 39.81 $ 63.09 $ 33.82
11/5/2014 $ 47.86 $ 161.82 $ 108.86 $ 39.29 $ 61.91 $ 33.76
11/4/2014 $ 47.57 $ 162.65 $ 108.60 $ 39.13 $ 63.57 $ 34.54
11/3/2014 $ 47.44 $ 164.36 $ 109.40 $ 38.99 $ 63.59 $ 34.31
10/31/2014 $ 46.95 $ 164.40 $ 108.00 $ 39.05 $ 63.99 $ 34.01
10/30/2014 $ 46.05 $ 164.35 $ 106.98 $ 38.50 $ 61.72 $ 32.58
10/29/2014 $ 46.62 $ 163.46 $ 107.34 $ 38.58 $ 60.97 $ 33.92
10/28/2014 $ 46.49 $ 163.60 $ 106.74 $ 38.65 $ 61.53 $ 33.74
10/27/2014 $ 45.91 $ 161.87 $ 105.11 $ 38.43 $ 59.11 $ 33.20
10/24/2014 $ 46.13 $ 162.08 $ 105.22 $ 38.73 $ 59.57 $ 33.18
10/23/2014 $ 45.02 $ 162.18 $ 104.83 $ 38.23 $ 57.88 $ 32.69
10/22/2014 $ 44.38 $ 161.79 $ 102.99 $ 37.64 $ 56.25 $ 32.27
10/21/2014 $ 44.88 $ 163.23 $ 102.47 $ 38.35 $ 57.24 $ 32.61
10/20/2014 $ 44.08 $ 169.10 $ 99.76 $ 37.80 $ 56.03 $ 31.58
10/17/2014 $ 43.63 $ 182.05 $ 97.67 $ 37.87 $ 55.63 $ 31.38
10/16/2014 $ 42.74 $ 179.84 $ 96.26 $ 37.56 $ 53.87 $ 30.85
10/15/2014 $ 43.22 $ 181.75 $ 97.54 $ 38.30 $ 53.09 $ 31.28
10/14/2014 $ 43.73 $ 183.80 $ 98.75 $ 38.46 $ 52.72 $ 32.14
10/13/2014 $ 43.65 $ 183.52 $ 99.81 $ 38.23 $ 53.23 $ 31.47
10/10/2014 $ 44.03 $ 185.93 $ 100.73 $ 38.10 $ 54.77 $ 31.91
10/9/2014 $ 45.85 $ 186.42 $ 101.02 $ 38.74 $ 57.13 $ 33.62
10/8/2014 $ 46.78 $ 189.36 $ 100.80 $ 39.02 $ 57.90 $ 34.27
10/7/2014 $ 45.53 $ 185.71 $ 98.75 $ 38.46 $ 56.91 $ 33.47
10/6/2014 $ 46.09 $ 189.04 $ 99.62 $ 39.08 $ 58.30 $ 34.11
10/3/2014 $ 46.09 $ 188.67 $ 99.62 $ 38.89 $ 58.46 $ 34.03
10/2/2014 $ 45.76 $ 186.91 $ 99.90 $ 38.27 $ 56.64 $ 33.52
10/1/2014 $ 45.90 $ 187.17 $ 99.18 $ 38.09 $ 56.73 $ 33.99
Q3 2014 9/30/2014 $ 46.36 $ 189.83 $ 100.75 $ 38.28 $ 57.53 $ 34.82
9/29/2014 $ 46.44 $ 189.64 $ 100.11 $ 38.44 $ 57.23 $ 34.90
9/26/2014 $ 46.41 $ 190.06 $ 100.75 $ 38.95 $ 56.56 $ 34.26
9/25/2014 $ 46.04 $ 189.01 $ 97.87 $ 38.76 $ 55.92 $ 34.14
9/24/2014 $ 47.08 $ 192.31 $ 101.75 $ 39.42 $ 57.66 $ 34.75
9/23/2014 $ 46.56 $ 191.62 $ 102.64 $ 38.83 $ 56.81 $ 34.42
9/22/2014 $ 47.06 $ 193.11 $ 101.06 $ 39.58 $ 57.32 $ 34.71
9/19/2014 $ 47.52 $ 194.00 $ 100.96 $ 39.80 $ 58.24 $ 34.82
9/18/2014 $ 46.68 $ 193.75 $ 101.79 $ 41.55 $ 57.66 $ 35.17
9/17/2014 $ 46.52 $ 192.80 $ 101.58 $ 41.14 $ 57.45 $ 34.98
9/16/2014 $ 46.76 $ 192.96 $ 100.86 $ 41.19 $ 57.61 $ 34.93
9/15/2014 $ 46.24 $ 191.81 $ 101.63 $ 40.66 $ 57.57 $ 34.54
9/12/2014 $ 46.70 $ 191.28 $ 101.66 $ 40.50 $ 59.25 $ 34.62
9/11/2014 $ 47.00 $ 191.72 $ 101.43 $ 40.68 $ 61.21 $ 35.02
9/10/2014 $ 46.84 $ 191.54 $ 101.00 $ 40.71 $ 60.70 $ 35.02
9/9/2014 $ 46.76 $ 189.99 $ 97.99 $ 40.71 $ 59.66 $ 34.91
9/8/2014 $ 46.47 $ 190.14 $ 98.36 $ 40.64 $ 60.36 $ 35.33
9/5/2014 $ 45.91 $ 191.20 $ 98.97 $ 41.27 $ 59.81 $ 35.00
9/4/2014 $ 45.26 $ 190.68 $ 98.12 $ 41.55 $ 59.08 $ 34.91
9/3/2014 $ 44.96 $ 191.95 $ 98.94 $ 41.90 $ 59.03 $ 34.57
9/2/2014 $ 45.09 $ 191.56 $ 103.30 $ 41.66 $ 59.85 $ 34.57
8/29/2014 $ 45.43 $ 192.30 $ 102.50 $ 41.53 $ 59.09 $ 34.92
8/28/2014 $ 44.88 $ 192.00 $ 102.25 $ 41.27 $ 58.29 $ 34.65
8/27/2014 $ 44.87 $ 192.25 $ 102.13 $ 41.64 $ 59.58 $ 34.79
8/26/2014 $ 45.01 $ 192.99 $ 100.89 $ 41.84 $ 59.64 $ 34.80
8/25/2014 $ 45.17 $ 191.16 $ 101.54 $ 41.74 $ 59.23 $ 34.81
8/22/2014 $ 45.15 $ 190.41 $ 101.32 $ 41.63 $ 59.80 $ 34.94
8/21/2014 $ 45.22 $ 191.23 $ 100.58 $ 41.58 $ 55.71 $ 35.15
8/20/2014 $ 44.95 $ 190.10 $ 100.57 $ 41.25 $ 55.39 $ 34.50
8/19/2014 $ 45.33 $ 190.07 $ 100.53 $ 41.41 $ 54.96 $ 34.34
8/18/2014 $ 45.11 $ 189.36 $ 99.16 $ 40.64 $ 54.38 $ 34.41
8/15/2014 $ 44.79 $ 187.38 $ 97.98 $ 40.28 $ 53.63 $ 34.17
8/14/2014 $ 44.27 $ 187.88 $ 97.50 $ 40.22 $ 53.51 $ 33.94
8/13/2014 $ 44.08 $ 187.95 $ 97.24 $ 40.24 $ 52.82 $ 34.10
8/12/2014 $ 43.52 $ 187.34 $ 95.97 $ 39.90 $ 52.75 $ 33.13
8/11/2014 $ 43.20 $ 187.47 $ 95.99 $ 39.92 $ 54.87 $ 33.02
8/8/2014 $ 43.20 $ 186.63 $ 94.74 $ 39.94 $ 54.44 $ 32.60
8/7/2014 $ 43.23 $ 184.30 $ 94.48 $ 39.67 $ 53.75 $ 32.68
8/6/2014 $ 42.74 $ 185.97 $ 94.96 $ 40.16 $ 53.89 $ 32.85
8/5/2014 $ 43.08 $ 187.10 $ 95.12 $ 39.96 $ 54.30 $ 32.82
8/4/2014 $ 43.37 $ 189.64 $ 95.59 $ 40.10 $ 54.90 $ 34.05
8/1/2014 $ 42.86 $ 189.15 $ 96.13 $ 39.61 $ 53.48 $ 33.75
7/31/2014 $ 43.16 $ 191.67 $ 95.60 $ 40.39 $ 54.25 $ 33.89
7/30/2014 $ 43.58 $ 194.00 $ 98.15 $ 40.96 $ 56.25 $ 34.35
7/29/2014 $ 43.89 $ 194.57 $ 98.38 $ 40.63 $ 54.83 $ 34.19
7/28/2014 $ 43.97 $ 195.78 $ 99.02 $ 40.55 $ 54.00 $ 34.23
7/25/2014 $ 44.50 $ 194.40 $ 97.67 $ 40.33 $ 54.89 $ 34.25
7/24/2014 $ 44.40 $ 195.24 $ 97.03 $ 40.47 $ 54.06 $ 34.25
7/23/2014 $ 44.87 $ 193.63 $ 97.19 $ 40.31 $ 53.60 $ 34.50
7/22/2014 $ 44.83 $ 194.09 $ 94.72 $ 40.43 $ 53.60 $ 34.79
7/21/2014 $ 44.84 $ 190.85 $ 93.94 $ 40.01 $ 53.32 $ 34.06
7/18/2014 $ 44.69 $ 192.50 $ 94.43 $ 40.00 $ 53.50 $ 33.70
7/17/2014 $ 44.53 $ 192.49 $ 93.09 $ 39.91 $ 52.64 $ 33.70
7/16/2014 $ 44.08 $ 192.36 $ 94.78 $ 40.26 $ 53.95 $ 34.65
7/15/2014 $ 42.45 $ 188.49 $ 95.32 $ 40.54 $ 53.74 $ 31.71
7/14/2014 $ 42.14 $ 189.86 $ 96.45 $ 40.49 $ 54.73 $ 31.49
7/11/2014 $ 42.09 $ 188.00 $ 95.22 $ 40.13 $ 54.21 $ 31.25
7/10/2014 $ 41.69 $ 187.70 $ 95.04 $ 40.32 $ 54.30 $ 31.26
7/9/2014 $ 41.67 $ 188.42 $ 95.39 $ 40.26 $ 54.60 $ 30.89
7/8/2014 $ 41.78 $ 187.22 $ 95.35 $ 40.56 $ 54.89 $ 30.79
7/7/2014 $ 41.99 $ 188.04 $ 95.97 $ 40.89 $ 57.34 $ 31.03
7/3/2014 $ 41.80 $ 188.53 $ 94.03 $ 41.34 $ 58.76 $ 31.14
7/2/2014 $ 41.90 $ 188.39 $ 93.48 $ 40.95 $ 58.91 $ 30.98
 7/1/2014 $ 41.87 $ 186.35 $ 93.52 $ 40.77 $ 59.20 $ 30.98
Q2 2014 6/30/2014 $ 41.70 $ 181.27 $ 92.93 $ 40.53 $ 58.08 $ 30.90
6/27/2014 $ 42.25 $ 181.71 $ 91.98 $ 40.53 $ 57.38 $ 30.93
6/26/2014 $ 41.72 $ 180.37 $ 90.90 $ 40.15 $ 57.17 $ 30.78
6/25/2014 $ 42.03 $ 180.72 $ 90.36 $ 40.46 $ 57.41 $ 30.88
6/24/2014 $ 41.75 $ 180.88 $ 90.28 $ 40.76 $ 57.46 $ 30.50
6/23/2014 $ 41.99 $ 182.14 $ 90.83 $ 41.10 $ 58.00 $ 30.23
6/20/2014 $ 41.68 $ 181.55 $ 90.91 $ 40.82 $ 57.51 $ 30.20
6/19/2014 $ 41.51 $ 182.82 $ 91.86 $ 42.51 $ 57.88 $ 30.09
6/18/2014 $ 41.65 $ 183.60 $ 92.18 $ 42.81 $ 57.76 $ 29.93
6/17/2014 $ 41.68 $ 182.26 $ 92.08 $ 42.32 $ 57.82 $ 29.95
6/16/2014 $ 41.50 $ 182.35 $ 92.20 $ 42.15 $ 54.61 $ 30.01
6/13/2014 $ 41.23 $ 182.56 $ 91.28 $ 42.14 $ 54.31 $ 29.87
6/12/2014 $ 40.58 $ 181.22 $ 92.29 $ 42.00 $ 53.04 $ 27.96
6/11/2014 $ 40.86 $ 182.25 $ 93.86 $ 42.56 $ 53.31 $ 27.93
6/10/2014 $ 41.11 $ 184.29 $ 94.25 $ 42.66 $ 53.06 $ 28.24
6/9/2014 $ 41.27 $ 186.22 $ 93.70 $ 42.70 $ 51.71 $ 27.91
6/6/2014 $ 41.48 $ 186.37 $ 92.22 $ 42.63 $ 51.80 $ 28.17
6/5/2014 $ 41.21 $ 185.98 $ 92.48 $ 42.10 $ 51.37 $ 27.66
6/4/2014 $ 40.32 $ 184.51 $ 92.12 $ 41.70 $ 51.07 $ 27.60
6/3/2014 $ 40.29 $ 184.37 $ 91.08 $ 41.81 $ 50.95 $ 27.66
6/2/2014 $ 40.79 $ 185.69 $ 89.81 $ 41.97 $ 52.38 $ 27.26
5/30/2014 $ 40.94 $ 184.36 $ 90.43 $ 42.02 $ 52.63 $ 27.32
5/29/2014 $ 40.34 $ 183.76 $ 90.77 $ 42.20 $ 54.40 $ 26.96
5/28/2014 $ 40.01 $ 183.08 $ 89.14 $ 41.57 $ 53.34 $ 26.88
5/27/2014 $ 40.19 $ 184.78 $ 89.38 $ 41.91 $ 54.36 $ 26.71
5/23/2014 $ 40.12 $ 185.94 $ 87.73 $ 42.15 $ 53.41 $ 26.29
5/22/2014 $ 40.10 $ 185.68 $ 86.75 $ 41.52 $ 53.27 $ 26.15
5/21/2014 $ 40.35 $ 186.39 $ 86.62 $ 41.68 $ 50.19 $ 26.20
5/20/2014 $ 39.68 $ 184.89 $ 86.39 $ 41.56 $ 52.89 $ 26.04
5/19/2014 $ 39.75 $ 187.00 $ 86.37 $ 42.16 $ 53.23 $ 26.04
5/16/2014 $ 39.83 $ 187.06 $ 85.36 $ 41.69 $ 51.80 $ 25.82
5/15/2014 $ 39.60 $ 186.46 $ 84.12 $ 41.93 $ 51.42 $ 26.01
5/14/2014 $ 40.24 $ 188.72 $ 84.84 $ 41.88 $ 51.88 $ 26.33
5/13/2014 $ 40.42 $ 192.19 $ 84.82 $ 41.89 $ 52.28 $ 26.45
5/12/2014 $ 39.97 $ 192.57 $ 84.69 $ 41.95 $ 53.43 $ 26.37
5/9/2014 $ 39.54 $ 190.08 $ 83.65 $ 41.04 $ 50.28 $ 26.30
5/8/2014 $ 39.64 $ 188.91 $ 84.00 $ 40.87 $ 50.15 $ 26.34
5/7/2014 $ 39.43 $ 189.30 $ 84.62 $ 41.06 $ 50.43 $ 26.37
5/6/2014 $ 39.06 $ 190.03 $ 84.92 $ 41.01 $ 51.78 $ 26.20
5/5/2014 $ 39.43 $ 191.26 $ 85.85 $ 41.21 $ 53.65 $ 26.17
5/2/2014 $ 39.69 $ 191.44 $ 84.65 $ 40.81 $ 52.44 $ 26.41
5/1/2014 $ 40.00 $ 193.53 $ 84.50 $ 40.97 $ 52.08 $ 26.45
4/30/2014 $ 40.40 $ 196.47 $ 84.30 $ 40.88 $ 51.65 $ 26.69
4/29/2014 $ 40.51 $ 195.11 $ 84.62 $ 40.11 $ 50.76 $ 26.48
4/28/2014 $ 40.87 $ 193.14 $ 84.87 $ 40.13 $ 49.13 $ 26.33
4/25/2014 $ 39.91 $ 189.63 $ 81.71 $ 39.45 $ 52.80 $ 26.26
4/24/2014 $ 39.86 $ 190.22 $ 81.11 $ 39.75 $ 54.73 $ 26.75
4/23/2014 $ 39.69 $ 191.73 $ 74.96 $ 39.79 $ 55.64 $ 26.75
4/22/2014 $ 39.99 $ 192.15 $ 75.96 $ 40.46 $ 57.08 $ 26.84
4/21/2014 $ 39.94 $ 192.27 $ 75.88 $ 40.24 $ 56.11 $ 26.95
4/17/2014 $ 40.01 $ 190.01 $ 74.99 $ 40.08 $ 56.10 $ 27.04
4/16/2014 $ 40.40 $ 196.40 $ 74.14 $ 40.13 $ 55.98 $ 26.93
 4/15/2014 $ 39.75 $ 197.02 $ 73.99 $ 39.73 $ 55.23 $ 26.77
4/14/2014 $ 39.18 $ 197.77 $ 74.53 $ 39.57 $ 53.78 $ 26.56
4/11/2014 $ 39.21 $ 195.19 $ 74.23 $ 38.98 $ 52.87 $ 26.18
4/10/2014 $ 39.36 $ 195.68 $ 74.78 $ 39.79 $ 54.55 $ 26.43
4/9/2014 $ 40.47 $ 196.64 $ 75.76 $ 40.88 $ 56.95 $ 26.98
4/8/2014 $ 39.82 $ 193.29 $ 74.78 $ 40.24 $ 55.21 $ 26.91
4/7/2014 $ 39.80 $ 194.52 $ 74.78 $ 39.47 $ 53.97 $ 26.49
4/4/2014 $ 39.87 $ 191.77 $ 75.97 $ 39.98 $ 54.41 $ 26.16
4/3/2014 $ 41.01 $ 192.69 $ 76.97 $ 40.37 $ 55.74 $ 26.41
4/2/2014 $ 41.35 $ 193.55 $ 77.51 $ 41.13 $ 58.15 $ 25.89
4/1/2014 $ 41.42 $ 194.50 $ 77.38 $ 41.49 $ 58.80 $ 25.99
Q1 2014 3/31/2014 $ 40.99 $ 192.49 $ 76.68 $ 40.91 $ 57.09 $ 25.81
3/28/2014 $ 40.30 $ 190.45 $ 76.69 $ 39.57 $ 55.75 $ 25.62
3/27/2014 $ 39.36 $ 189.83 $ 76.78 $ 39.24 $ 55.97 $ 25.31
3/26/2014 $ 39.79 $ 192.62 $ 77.11 $ 39.08 $ 55.21 $ 25.38
3/25/2014 $ 40.34 $ 195.04 $ 77.86 $ 38.40 $ 56.65 $ 25.46
3/24/2014 $ 40.50 $ 188.25 $ 77.03 $ 38.18 $ 56.36 $ 25.12
3/21/2014 $ 40.16 $ 186.67 $ 76.12 $ 37.50 $ 57.03 $ 25.17
3/20/2014 $ 40.33 $ 187.90 $ 75.53 $ 38.37 $ 59.12 $ 25.43
3/19/2014 $ 39.27 $ 184.71 $ 75.89 $ 38.55 $ 58.43 $ 25.02
3/18/2014 $ 39.55 $ 186.81 $ 75.91 $ 38.84 $ 59.63 $ 24.82
3/17/2014 $ 38.05 $ 185.81 $ 75.25 $ 38.22 $ 58.32 $ 24.70
3/14/2014 $ 37.70 $ 182.21 $ 74.96 $ 37.60 $ 58.16 $ 24.50
3/13/2014 $ 37.89 $ 183.90 $ 75.81 $ 37.65 $ 59.06 $ 24.57
3/12/2014 $ 38.27 $ 186.22 $ 76.66 $ 38.52 $ 61.52 $ 24.76
3/11/2014 $ 38.02 $ 186.76 $ 76.58 $ 38.90 $ 61.02 $ 24.73
3/10/2014 $ 37.82 $ 186.39 $ 75.85 $ 38.86 $ 59.78 $ 24.84
3/7/2014 $ 37.90 $ 187.68 $ 75.78 $ 38.83 $ 60.74 $ 24.64
3/6/2014 $ 38.15 $ 187.64 $ 75.82 $ 39.46 $ 63.14 $ 24.63
3/5/2014 $ 38.11 $ 187.14 $ 76.05 $ 39.50 $ 63.68 $ 24.50
3/4/2014 $ 38.41 $ 186.44 $ 75.89 $ 39.41 $ 63.07 $ 24.61
3/3/2014 $ 37.78 $ 184.26 $ 75.39 $ 38.51 $ 61.49 $ 24.50
2/28/2014 $ 38.31 $ 185.17 $ 75.18 $ 39.11 $ 62.37 $ 24.76
2/27/2014 $ 37.86 $ 185.27 $ 75.38 $ 38.95 $ 66.22 $ 24.76
2/26/2014 $ 37.47 $ 184.06 $ 73.91 $ 38.50 $ 63.74 $ 24.80
2/25/2014 $ 37.54 $ 183.23 $ 74.58 $ 38.25 $ 63.66 $ 24.62
2/24/2014 $ 37.69 $ 183.45 $ 75.36 $ 38.14 $ 63.91 $ 24.63
2/21/2014 $ 37.98 $ 182.79 $ 75.04 $ 38.10 $ 63.59 $ 24.42
2/20/2014 $ 37.75 $ 184.26 $ 75.88 $ 38.27 $ 63.01 $ 24.74
2/19/2014 $ 37.51 $ 182.95 $ 76.77 $ 37.87 $ 63.02 $ 24.50
2/18/2014 $ 37.42 $ 183.19 $ 78.00 $ 37.97 $ 63.73 $ 24.76
2/14/2014 $ 37.62 $ 183.69 $ 77.71 $ 37.98 $ 62.80 $ 24.76
2/13/2014 $ 37.61 $ 181.84 $ 77.78 $ 38.42 $ 63.13 $ 24.70
2/12/2014 $ 37.47 $ 180.24 $ 76.56 $ 38.07 $ 61.48 $ 24.55
2/11/2014 $ 37.18 $ 179.70 $ 76.57 $ 37.84 $ 61.23 $ 24.47
2/10/2014 $ 36.80 $ 177.14 $ 75.57 $ 37.30 $ 61.04 $ 24.29
2/7/2014 $ 36.56 $ 177.25 $ 74.24 $ 37.19 $ 61.55 $ 24.21
2/6/2014 $ 36.18 $ 174.67 $ 73.22 $ 36.72 $ 61.70 $ 23.99
2/5/2014 $ 35.82 $ 174.24 $ 73.23 $ 35.95 $ 61.63 $ 23.52
2/4/2014 $ 36.35 $ 172.84 $ 72.68 $ 35.96 $ 60.96 $ 23.82
2/3/2014 $ 36.48 $ 172.90 $ 71.65 $ 35.84 $ 58.47 $ 23.95
1/31/2014 $ 37.84 $ 176.68 $ 71.51 $ 36.90 $ 60.53 $ 24.54
1/30/2014 $ 36.86 $ 177.36 $ 71.40 $ 37.40 $ 60.97 $ 24.74
 1/29/2014 $ 36.66 $ 176.40 $ 71.54 $ 36.97 $ 57.96 $ 24.68
1/28/2014 $ 36.27 $ 176.85 $ 72.36 $ 37.10 $ 59.37 $ 24.90
1/27/2014 $ 36.03 $ 177.90 $ 78.64 $ 36.49 $ 57.08 $ 24.72
1/24/2014 $ 36.81 $ 179.64 $ 78.01 $ 37.11 $ 58.40 $ 24.81
1/23/2014 $ 36.06 $ 182.73 $ 79.45 $ 38.15 $ 60.08 $ 25.13
1/22/2014 $ 35.93 $ 182.25 $ 78.79 $ 37.98 $ 61.14 $ 25.31
1/21/2014 $ 36.17 $ 188.43 $ 78.44 $ 38.11 $ 60.95 $ 25.59
1/17/2014 $ 36.38 $ 190.09 $ 77.24 $ 38.21 $ 59.86 $ 25.85
1/16/2014 $ 36.89 $ 188.76 $ 79.18 $ 38.29 $ 59.21 $ 26.54
1/15/2014 $ 36.76 $ 187.74 $ 79.62 $ 38.41 $ 59.72 $ 26.67
1/14/2014 $ 35.78 $ 185.92 $ 78.06 $ 38.21 $ 57.51 $ 26.51
1/13/2014 $ 34.98 $ 184.16 $ 76.53 $ 37.75 $ 56.21 $ 25.50
1/10/2014 $ 36.04 $ 187.26 $ 76.13 $ 38.11 $ 56.95 $ 25.53
1/9/2014 $ 35.53 $ 187.38 $ 76.65 $ 37.65 $ 56.29 $ 25.31
1/8/2014 $ 35.76 $ 187.97 $ 77.64 $ 37.72 $ 56.94 $ 25.43
1/7/2014 $ 36.41 $ 189.71 $ 77.15 $ 37.85 $ 54.95 $ 25.59
1/6/2014 $ 36.13 $ 186.00 $ 77.70 $ 37.47 $ 54.23 $ 25.46
1/3/2014 $ 36.91 $ 186.64 $ 77.28 $ 37.62 $ 55.12 $ 25.78
1/2/2014 $ 37.16 $ 185.53 $ 79.02 $ 37.84 $ 54.86 $ 25.79
Q4 201312/31/2013 $ 37.41 $ 187.57 $ 80.15 $ 38.26 $ 55.19 $ 25.96
12/30/2013 $ 37.29 $ 186.41 $ 79.22 $ 37.99 $ 55.17 $ 25.85
12/27/2013 $ 37.29 $ 185.08 $ 80.01 $ 37.98 $ 54.45 $ 25.60
12/26/2013 $ 37.44 $ 185.35 $ 80.56 $ 37.69 $ 54.85 $ 25.70
12/24/2013 $ 37.08 $ 183.22 $ 81.10 $ 37.32 $ 54.80 $ 25.43
12/23/2013 $ 36.62 $ 182.23 $ 81.44 $ 36.93 $ 54.58 $ 25.32
12/20/2013 $ 36.80 $ 180.02 $ 78.43 $ 36.37 $ 53.72 $ 25.06
12/19/2013 $ 36.25 $ 180.22 $ 77.78 $ 36.60 $ 53.07 $ 25.14
12/18/2013 $ 36.58 $ 178.70 $ 78.68 $ 34.60 $ 53.36 $ 25.15
12/17/2013 $ 36.52 $ 175.76 $ 79.28 $ 33.63 $ 52.22 $ 24.66
12/16/2013 $ 36.89 $ 177.85 $ 79.64 $ 33.54 $ 51.16 $ 24.45
12/13/2013 $ 36.69 $ 172.80 $ 79.20 $ 33.23 $ 51.13 $ 24.29
12/12/2013 $ 37.22 $ 173.37 $ 80.08 $ 33.60 $ 50.98 $ 24.47
12/11/2013 $ 37.61 $ 175.20 $ 80.19 $ 34.56 $ 51.43 $ 24.42
12/10/2013 $ 38.11 $ 177.12 $ 80.79 $ 34.80 $ 53.72 $ 24.82
12/9/2013 $ 38.71 $ 177.46 $ 80.92 $ 35.60 $ 53.68 $ 24.93
12/6/2013 $ 38.36 $ 177.67 $ 80.00 $ 35.48 $ 53.88 $ 24.82
12/5/2013 $ 38.00 $ 176.08 $ 81.13 $ 34.85 $ 53.05 $ 24.26
12/4/2013 $ 38.94 $ 175.74 $ 80.71 $ 35.07 $ 52.27 $ 23.74
12/3/2013 $ 38.31 $ 176.08 $ 80.90 $ 35.07 $ 51.63 $ 23.55
12/2/2013 $ 38.45 $ 177.48 $ 78.75 $ 35.08 $ 51.56 $ 23.70
11/29/2013 $ 38.13 $ 179.68 $ 79.44 $ 35.29 $ 52.09 $ 23.84
11/27/2013 $ 37.60 $ 178.97 $ 77.99 $ 35.29 $ 52.71 $ 23.90
11/26/2013 $ 37.35 $ 177.31 $ 76.20 $ 34.93 $ 52.30 $ 23.65
11/25/2013 $ 37.64 $ 178.94 $ 74.82 $ 34.78 $ 52.75 $ 23.75
11/22/2013 $ 37.57 $ 181.30 $ 74.26 $ 34.83 $ 54.69 $ 23.87
11/21/2013 $ 37.40 $ 184.13 $ 74.45 $ 34.94 $ 54.44 $ 25.23
11/20/2013 $ 37.08 $ 185.19 $ 73.57 $ 34.75 $ 53.61 $ 24.56
11/19/2013 $ 36.74 $ 185.25 $ 74.22 $ 34.76 $ 52.74 $ 24.70
11/18/2013 $ 37.20 $ 184.47 $ 74.09 $ 34.93 $ 55.51 $ 24.60
11/15/2013 $ 37.84 $ 183.19 $ 75.00 $ 34.92 $ 57.31 $ 24.52
11/14/2013 $ 38.02 $ 182.21 $ 75.45 $ 34.38 $ 56.99 $ 24.39
11/13/2013 $ 38.16 $ 183.55 $ 74.38 $ 35.00 $ 57.21 $ 24.60
11/12/2013 $ 37.36 $ 183.07 $ 74.29 $ 34.70 $ 56.71 $ 24.43
 11/11/2013 $ 37.59 $ 182.88 $ 74.15 $ 34.37 $ 56.12 $ 24.17
11/8/2013 $ 37.78 $ 179.99 $ 74.37 $ 34.35 $ 55.49 $ 24.09
11/7/2013 $ 37.50 $ 180.00 $ 73.21 $ 34.00 $ 54.35 $ 24.06
11/6/2013 $ 38.18 $ 179.19 $ 74.42 $ 34.07 $ 55.23 $ 24.25
11/5/2013 $ 36.64 $ 177.85 $ 75.06 $ 33.50 $ 55.69 $ 24.03
11/4/2013 $ 35.94 $ 180.27 $ 75.25 $ 33.71 $ 55.58 $ 24.26
11/1/2013 $ 35.53 $ 179.23 $ 74.29 $ 33.53 $ 53.96 $ 24.33
10/31/2013 $ 35.41 $ 179.21 $ 74.67 $ 33.50 $ 53.36 $ 24.47
10/30/2013 $ 35.54 $ 180.15 $ 74.99 $ 33.53 $ 52.79 $ 24.50
10/29/2013 $ 35.52 $ 182.12 $ 73.81 $ 33.71 $ 53.70 $ 24.52
10/28/2013 $ 35.57 $ 177.35 $ 75.70 $ 33.14 $ 53.49 $ 24.36
10/25/2013 $ 35.73 $ 176.85 $ 75.14 $ 33.15 $ 54.56 $ 24.24
10/24/2013 $ 33.72 $ 177.80 $ 75.99 $ 33.07 $ 54.38 $ 23.78
10/23/2013 $ 33.76 $ 175.77 $ 74.99 $ 32.70 $ 53.34 $ 23.74
10/22/2013 $ 34.58 $ 174.97 $ 74.27 $ 32.90 $ 54.28 $ 24.07
10/21/2013 $ 34.99 $ 172.86 $ 74.48 $ 32.95 $ 55.10 $ 24.14
10/18/2013 $ 34.96 $ 173.78 $ 72.70 $ 32.90 $ 54.10 $ 23.88
10/17/2013 $ 34.92 $ 174.83 $ 72.07 $ 32.87 $ 53.01 $ 23.92
10/16/2013 $ 34.64 $ 186.73 $ 71.59 $ 33.02 $ 52.58 $ 23.70
10/15/2013 $ 34.49 $ 184.66 $ 71.24 $ 32.75 $ 50.72 $ 23.39
10/14/2013 $ 34.45 $ 186.97 $ 70.86 $ 33.28 $ 51.17 $ 23.45
10/11/2013 $ 34.13 $ 186.16 $ 70.40 $ 33.26 $ 51.07 $ 23.26
10/10/2013 $ 33.76 $ 184.77 $ 69.95 $ 32.99 $ 51.54 $ 23.10
10/9/2013 $ 33.07 $ 181.32 $ 69.51 $ 32.19 $ 49.91 $ 22.59
10/8/2013 $ 33.01 $ 178.72 $ 68.71 $ 32.37 $ 50.14 $ 22.48
10/7/2013 $ 33.30 $ 182.01 $ 69.68 $ 32.84 $ 52.16 $ 22.83
10/4/2013 $ 33.88 $ 184.10 $ 69.00 $ 33.21 $ 52.83 $ 22.81
10/3/2013 $ 33.86 $ 183.86 $ 69.06 $ 33.24 $ 52.00 $ 22.60
10/2/2013 $ 33.92 $ 184.96 $ 69.94 $ 33.68 $ 53.15 $ 22.89
10/1/2013 $ 33.58 $ 186.38 $ 69.71 $ 33.50 $ 52.63 $ 22.83
Q3 2013 9/30/2013 $ 33.28 $ 185.18 $ 68.11 $ 33.17 $ 51.91 $ 22.92
9/27/2013 $ 33.27 $ 186.92 $ 68.96 $ 33.78 $ 52.43 $ 22.98
9/26/2013 $ 32.77 $ 190.22 $ 69.46 $ 33.81 $ 53.32 $ 23.41
9/25/2013 $ 32.51 $ 189.47 $ 68.79 $ 33.87 $ 52.47 $ 23.70
9/24/2013 $ 32.46 $ 189.97 $ 69.87 $ 33.64 $ 52.14 $ 23.71
9/23/2013 $ 32.74 $ 190.99 $ 70.09 $ 33.94 $ 52.35 $ 23.62
9/20/2013 $ 32.79 $ 190.02 $ 66.77 $ 34.05 $ 52.76 $ 23.77
9/19/2013 $ 33.64 $ 193.39 $ 67.47 $ 33.89 $ 53.38 $ 23.92
9/18/2013 $ 33.32 $ 194.42 $ 66.38 $ 33.87 $ 52.49 $ 23.90
9/17/2013 $ 32.93 $ 192.16 $ 65.05 $ 33.26 $ 49.90 $ 23.74
9/16/2013 $ 32.80 $ 193.15 $ 64.30 $ 32.97 $ 49.65 $ 23.39
9/13/2013 $ 33.03 $ 192.17 $ 66.41 $ 32.46 $ 49.64 $ 23.44
9/12/2013 $ 32.69 $ 190.73 $ 67.53 $ 32.79 $ 49.96 $ 22.63
9/11/2013 $ 32.74 $ 190.70 $ 66.82 $ 33.02 $ 49.88 $ 22.81
9/10/2013 $ 32.39 $ 186.60 $ 70.66 $ 32.86 $ 50.02 $ 22.99
9/9/2013 $ 31.66 $ 184.98 $ 72.31 $ 32.75 $ 49.20 $ 22.91
9/6/2013 $ 31.15 $ 183.03 $ 71.17 $ 32.20 $ 48.47 $ 22.67
9/5/2013 $ 31.24 $ 184.15 $ 70.75 $ 32.26 $ 48.60 $ 22.60
9/4/2013 $ 31.20 $ 183.13 $ 71.24 $ 32.32 $ 48.77 $ 22.64
9/3/2013 $ 31.88 $ 183.96 $ 69.80 $ 32.02 $ 49.58 $ 22.07
8/30/2013 $ 33.40 $ 182.27 $ 69.60 $ 31.86 $ 49.13 $ 21.98
8/29/2013 $ 33.55 $ 182.64 $ 70.24 $ 31.70 $ 43.65 $ 22.06
8/28/2013 $ 33.02 $ 182.16 $ 70.13 $ 31.66 $ 42.78 $ 22.29
 8/27/2013 $ 33.26 $ 182.74 $ 69.80 $ 31.78 $ 42.46 $ 22.19
8/26/2013 $ 34.15 $ 184.74 $ 71.85 $ 32.34 $ 43.40 $ 22.28
8/23/2013 $ 34.75 $ 185.42 $ 71.57 $ 31.77 $ 43.59 $ 22.44
8/22/2013 $ 32.39 $ 185.19 $ 71.85 $ 32.40 $ 43.75 $ 22.26
8/21/2013 $ 31.61 $ 184.86 $ 71.77 $ 32.30 $ 43.50 $ 22.17
8/20/2013 $ 31.62 $ 184.56 $ 71.58 $ 32.20 $ 43.39 $ 22.52
8/19/2013 $ 31.39 $ 184.23 $ 72.53 $ 32.06 $ 43.44 $ 22.28
8/16/2013 $ 31.80 $ 185.34 $ 71.76 $ 32.41 $ 43.83 $ 21.92
8/15/2013 $ 31.79 $ 185.79 $ 71.13 $ 32.73 $ 43.60 $ 22.03
8/14/2013 $ 32.35 $ 187.53 $ 71.21 $ 33.57 $ 44.66 $ 22.57
8/13/2013 $ 32.23 $ 188.42 $ 69.94 $ 33.25 $ 45.07 $ 22.52
8/12/2013 $ 32.87 $ 189.09 $ 66.77 $ 33.25 $ 45.39 $ 22.64
8/9/2013 $ 32.70 $ 187.82 $ 64.92 $ 32.92 $ 45.21 $ 22.51
8/8/2013 $ 32.89 $ 187.93 $ 65.86 $ 33.02 $ 45.24 $ 22.45
8/7/2013 $ 32.06 $ 188.56 $ 66.43 $ 32.82 $ 44.92 $ 22.70
8/6/2013 $ 31.58 $ 190.99 $ 66.46 $ 33.00 $ 45.42 $ 22.80
8/5/2013 $ 31.70 $ 195.50 $ 67.06 $ 32.78 $ 45.69 $ 22.92
8/2/2013 $ 31.89 $ 195.16 $ 66.08 $ 32.57 $ 45.52 $ 23.22
8/1/2013 $ 31.67 $ 195.81 $ 65.24 $ 32.75 $ 45.14 $ 23.20
7/31/2013 $ 31.84 $ 195.04 $ 64.65 $ 32.35 $ 43.75 $ 23.34
7/30/2013 $ 31.85 $ 196.01 $ 64.76 $ 32.55 $ 43.99 $ 23.38
7/29/2013 $ 31.54 $ 196.21 $ 63.97 $ 32.48 $ 43.31 $ 23.24
7/26/2013 $ 31.62 $ 197.35 $ 63.00 $ 32.54 $ 43.22 $ 23.26
7/25/2013 $ 31.39 $ 197.22 $ 62.64 $ 32.37 $ 43.22 $ 23.06
7/24/2013 $ 31.96 $ 196.61 $ 62.93 $ 32.39 $ 42.01 $ 22.93
7/23/2013 $ 31.82 $ 194.98 $ 59.86 $ 32.07 $ 42.54 $ 22.75
7/22/2013 $ 32.01 $ 194.09 $ 60.90 $ 31.87 $ 42.04 $ 22.77
7/19/2013 $ 31.40 $ 193.54 $ 60.71 $ 31.86 $ 42.50 $ 23.04
7/18/2013 $ 35.44 $ 197.99 $ 61.68 $ 32.01 $ 41.90 $ 23.24
7/17/2013 $ 35.74 $ 194.55 $ 61.47 $ 32.16 $ 42.71 $ 24.15
7/16/2013 $ 36.27 $ 193.85 $ 61.46 $ 32.00 $ 41.84 $ 24.25
7/15/2013 $ 36.17 $ 194.00 $ 61.06 $ 32.01 $ 41.98 $ 23.94
7/12/2013 $ 35.67 $ 192.07 $ 60.93 $ 31.25 $ 42.43 $ 23.90
7/11/2013 $ 35.69 $ 192.80 $ 61.04 $ 31.86 $ 41.52 $ 23.99
7/10/2013 $ 34.70 $ 192.25 $ 60.10 $ 31.23 $ 39.74 $ 23.25
7/9/2013 $ 34.35 $ 191.30 $ 60.34 $ 31.52 $ 38.72 $ 23.14
7/8/2013 $ 34.33 $ 194.98 $ 59.29 $ 31.65 $ 38.43 $ 23.19
7/5/2013 $ 34.21 $ 194.93 $ 59.63 $ 31.19 $ 38.94 $ 24.06
7/3/2013 $ 34.01 $ 193.25 $ 60.11 $ 30.70 $ 38.55 $ 23.76
7/2/2013 $ 33.94 $ 191.50 $ 59.78 $ 30.10 $ 38.17 $ 23.72
7/1/2013 $ 34.36 $ 191.28 $ 58.46 $ 30.11 $ 37.80 $ 23.89
Q2 2013 6/28/2013 $ 34.55 $ 191.11 $ 56.65 $ 30.71 $ 38.18 $ 24.23
6/27/2013 $ 34.62 $ 195.65 $ 56.25 $ 30.45 $ 38.84 $ 24.05
6/26/2013 $ 34.35 $ 194.86 $ 56.87 $ 30.14 $ 38.00 $ 24.01
6/25/2013 $ 33.67 $ 194.98 $ 57.52 $ 29.96 $ 37.44 $ 23.88
6/24/2013 $ 33.72 $ 193.54 $ 57.51 $ 30.17 $ 36.95 $ 23.58
6/21/2013 $ 33.27 $ 195.46 $ 59.07 $ 30.14 $ 38.30 $ 24.20
6/20/2013 $ 33.49 $ 197.35 $ 59.55 $ 33.21 $ 36.75 $ 24.19
6/19/2013 $ 34.59 $ 201.94 $ 60.43 $ 34.09 $ 37.65 $ 25.00
6/18/2013 $ 34.98 $ 204.87 $ 61.68 $ 34.40 $ 38.25 $ 25.47
6/17/2013 $ 35.00 $ 203.04 $ 61.71 $ 34.27 $ 38.22 $ 25.10
6/14/2013 $ 34.40 $ 202.20 $ 61.44 $ 33.77 $ 37.56 $ 24.92
6/13/2013 $ 34.72 $ 203.77 $ 62.28 $ 34.25 $ 37.80 $ 24.99
 6/12/2013 $ 35.00 $ 201.20 $ 61.74 $ 33.52 $ 37.58 $ 24.46
6/11/2013 $ 34.84 $ 203.98 $ 62.51 $ 33.57 $ 37.59 $ 24.71
6/10/2013 $ 35.47 $ 205.02 $ 62.70 $ 34.05 $ 38.68 $ 25.01
6/7/2013 $ 35.67 $ 206.35 $ 63.12 $ 33.82 $ 39.61 $ 24.59
6/6/2013 $ 34.96 $ 203.80 $ 62.64 $ 33.35 $ 38.06 $ 24.65
6/5/2013 $ 34.78 $ 202.74 $ 63.59 $ 34.12 $ 37.95 $ 24.70
6/4/2013 $ 34.99 $ 206.19 $ 64.19 $ 34.16 $ 37.80 $ 25.36
6/3/2013 $ 35.59 $ 208.95 $ 64.39 $ 34.39 $ 41.04 $ 25.24
5/31/2013 $ 34.90 $ 208.02 $ 64.25 $ 33.78 $ 42.33 $ 24.28
5/30/2013 $ 35.03 $ 209.36 $ 64.51 $ 34.34 $ 42.76 $ 24.21
5/29/2013 $ 34.88 $ 207.92 $ 63.56 $ 34.40 $ 41.93 $ 24.27
5/28/2013 $ 35.02 $ 207.78 $ 63.06 $ 34.53 $ 41.80 $ 24.08
5/24/2013 $ 34.27 $ 205.72 $ 63.59 $ 34.05 $ 43.25 $ 23.92
5/23/2013 $ 34.15 $ 206.16 $ 63.16 $ 34.23 $ 45.69 $ 24.05
5/22/2013 $ 34.61 $ 206.99 $ 63.05 $ 34.12 $ 45.78 $ 24.07
5/21/2013 $ 34.85 $ 208.65 $ 62.81 $ 35.10 $ 46.33 $ 24.15
5/20/2013 $ 35.08 $ 207.60 $ 63.28 $ 34.90 $ 47.01 $ 24.08
5/17/2013 $ 34.87 $ 208.44 $ 61.89 $ 35.03 $ 46.79 $ 24.04
5/16/2013 $ 34.08 $ 204.69 $ 62.08 $ 34.37 $ 46.15 $ 23.94
5/15/2013 $ 33.85 $ 203.32 $ 61.26 $ 33.99 $ 44.79 $ 24.20
5/14/2013 $ 33.53 $ 203.21 $ 63.41 $ 33.67 $ 44.98 $ 23.84
5/13/2013 $ 33.03 $ 202.47 $ 64.96 $ 33.78 $ 43.96 $ 24.08
5/10/2013 $ 32.69 $ 204.47 $ 64.71 $ 34.02 $ 44.17 $ 24.50
5/9/2013 $ 32.66 $ 203.24 $ 65.25 $ 33.70 $ 43.15 $ 24.36
5/8/2013 $ 32.99 $ 204.82 $ 66.26 $ 33.46 $ 42.37 $ 24.25
5/7/2013 $ 33.31 $ 203.63 $ 65.52 $ 33.26 $ 42.42 $ 24.15
5/6/2013 $ 33.75 $ 202.78 $ 65.82 $ 33.51 $ 42.44 $ 23.91
5/3/2013 $ 33.49 $ 204.51 $ 64.28 $ 33.38 $ 42.24 $ 23.96
5/2/2013 $ 33.16 $ 202.39 $ 63.65 $ 33.69 $ 41.87 $ 24.11
5/1/2013 $ 32.72 $ 199.63 $ 62.76 $ 33.16 $ 41.56 $ 23.99
4/30/2013 $ 33.10 $ 202.54 $ 63.25 $ 32.78 $ 41.11 $ 23.95
4/29/2013 $ 32.61 $ 199.15 $ 61.45 $ 32.24 $ 41.01 $ 23.76
4/26/2013 $ 31.79 $ 194.31 $ 59.60 $ 32.36 $ 40.71 $ 23.40
4/25/2013 $ 31.94 $ 193.95 $ 58.34 $ 32.27 $ 40.76 $ 23.38
4/24/2013 $ 31.76 $ 191.71 $ 57.92 $ 32.51 $ 40.91 $ 23.66
4/23/2013 $ 30.60 $ 191.61 $ 58.02 $ 32.46 $ 41.08 $ 23.38
4/22/2013 $ 30.83 $ 187.83 $ 56.95 $ 32.52 $ 40.32 $ 22.88
4/19/2013 $ 29.77 $ 190.00 $ 55.79 $ 32.37 $ 40.88 $ 22.44
4/18/2013 $ 28.79 $ 207.15 $ 56.01 $ 32.12 $ 41.03 $ 22.24
4/17/2013 $ 28.83 $ 209.67 $ 57.54 $ 32.49 $ 41.84 $ 21.93
4/16/2013 $ 28.97 $ 212.00 $ 60.89 $ 33.42 $ 42.60 $ 21.92
4/15/2013 $ 28.69 $ 209.26 $ 59.98 $ 32.80 $ 41.30 $ 21.38
4/12/2013 $ 28.79 $ 211.38 $ 61.40 $ 33.46 $ 42.38 $ 21.68
4/11/2013 $ 28.94 $ 212.92 $ 62.05 $ 33.62 $ 41.63 $ 21.83
4/10/2013 $ 30.28 $ 212.00 $ 62.24 $ 33.73 $ 42.20 $ 22.26
4/9/2013 $ 29.61 $ 209.22 $ 61.00 $ 33.04 $ 41.33 $ 21.75
4/8/2013 $ 28.59 $ 209.32 $ 60.89 $ 32.36 $ 41.72 $ 21.09
4/5/2013 $ 28.70 $ 209.41 $ 60.46 $ 32.03 $ 41.36 $ 20.94
4/4/2013 $ 28.60 $ 211.31 $ 61.10 $ 32.37 $ 41.60 $ 21.14
4/3/2013 $ 28.56 $ 212.66 $ 61.71 $ 32.40 $ 42.13 $ 21.05
4/2/2013 $ 28.80 $ 214.36 $ 61.40 $ 32.75 $ 43.83 $ 21.46
4/1/2013 $ 28.61 $ 212.38 $ 61.27 $ 32.41 $ 43.85 $ 21.43
Q1 2013 3/28/2013 $ 28.61 $ 213.30 $ 63.24 $ 32.33 $ 44.71 $ 21.84
3/27/2013 $ 28.37 $ 210.89 $ 64.58 $ 31.95 $ 43.97 $ 21.83
3/26/2013 $ 28.16 $ 212.36 $ 65.88 $ 31.54 $ 43.40 $ 21.77
3/25/2013 $ 28.16 $ 210.74 $ 66.23 $ 31.25 $ 43.19 $ 21.15
3/22/2013 $ 28.25 $ 212.08 $ 65.99 $ 31.98 $ 44.02 $ 21.33
3/21/2013 $ 28.11 $ 212.26 $ 64.68 $ 32.30 $ 43.18 $ 21.04
3/20/2013 $ 28.32 $ 215.06 $ 64.58 $ 35.77 $ 43.13 $ 21.18
3/19/2013 $ 28.18 $ 213.44 $ 64.93 $ 35.69 $ 42.81 $ 21.14
3/18/2013 $ 28.10 $ 213.21 $ 65.10 $ 36.04 $ 43.53 $ 21.26
3/15/2013 $ 28.04 $ 214.92 $ 63.38 $ 36.34 $ 44.13 $ 21.38
3/14/2013 $ 28.14 $ 215.80 $ 61.79 $ 36.30 $ 44.62 $ 21.65
3/13/2013 $ 27.92 $ 212.06 $ 61.19 $ 35.58 $ 45.23 $ 21.66
3/12/2013 $ 27.91 $ 210.55 $ 61.20 $ 35.43 $ 45.20 $ 21.64
3/11/2013 $ 27.87 $ 210.08 $ 62.55 $ 35.88 $ 46.49 $ 21.69
3/8/2013 $ 28.00 $ 210.38 $ 61.67 $ 35.71 $ 46.46 $ 21.58
3/7/2013 $ 28.14 $ 209.42 $ 61.51 $ 35.94 $ 46.12 $ 21.89
3/6/2013 $ 28.09 $ 208.38 $ 60.81 $ 35.86 $ 46.59 $ 21.75
3/5/2013 $ 28.35 $ 206.53 $ 61.59 $ 35.46 $ 46.44 $ 21.51
3/4/2013 $ 28.15 $ 205.19 $ 60.01 $ 35.05 $ 46.47 $ 21.27
3/1/2013 $ 27.95 $ 202.91 $ 61.50 $ 34.63 $ 45.50 $ 21.03
2/28/2013 $ 27.80 $ 200.83 $ 63.06 $ 34.24 $ 42.31 $ 20.88
2/27/2013 $ 27.81 $ 202.33 $ 63.51 $ 34.68 $ 41.74 $ 20.93
2/26/2013 $ 27.37 $ 199.14 $ 64.14 $ 34.32 $ 40.84 $ 20.58
2/25/2013 $ 27.37 $ 197.51 $ 63.26 $ 34.28 $ 40.88 $ 20.23
2/22/2013 $ 27.76 $ 201.09 $ 64.40 $ 34.75 $ 42.64 $ 20.42
2/21/2013 $ 27.49 $ 198.33 $ 63.72 $ 34.28 $ 42.14 $ 20.25
2/20/2013 $ 27.87 $ 199.31 $ 64.12 $ 35.01 $ 42.77 $ 20.73
2/19/2013 $ 28.05 $ 200.32 $ 65.71 $ 35.40 $ 43.71 $ 21.09
2/15/2013 $ 28.01 $ 200.98 $ 65.74 $ 34.81 $ 43.76 $ 21.12
2/14/2013 $ 28.04 $ 199.65 $ 66.66 $ 34.90 $ 43.62 $ 21.23
2/13/2013 $ 28.03 $ 200.09 $ 66.72 $ 34.99 $ 43.08 $ 21.25
2/12/2013 $ 27.88 $ 200.04 $ 66.84 $ 35.11 $ 43.09 $ 21.19
2/11/2013 $ 27.86 $ 200.16 $ 68.56 $ 34.96 $ 42.66 $ 21.03
2/8/2013 $ 27.55 $ 201.68 $ 67.85 $ 34.90 $ 42.49 $ 21.00
2/7/2013 $ 27.28 $ 199.74 $ 66.89 $ 34.56 $ 42.51 $ 20.81
2/6/2013 $ 27.34 $ 201.02 $ 65.34 $ 35.10 $ 42.83 $ 20.99
2/5/2013 $ 27.50 $ 202.79 $ 65.41 $ 35.48 $ 43.10 $ 21.18
2/4/2013 $ 27.44 $ 203.79 $ 63.19 $ 35.13 $ 43.19 $ 21.16
2/1/2013 $ 27.93 $ 205.18 $ 64.80 $ 36.21 $ 43.77 $ 21.36
1/31/2013 $ 27.45 $ 203.07 $ 65.07 $ 35.51 $ 43.03 $ 21.04
1/30/2013 $ 27.85 $ 203.52 $ 65.26 $ 35.38 $ 43.08 $ 21.37
1/29/2013 $ 28.01 $ 203.90 $ 65.47 $ 35.78 $ 43.67 $ 21.28
1/28/2013 $ 27.91 $ 204.93 $ 64.26 $ 35.54 $ 44.52 $ 21.05
1/25/2013 $ 27.88 $ 204.97 $ 62.84 $ 35.38 $ 43.47 $ 20.96
1/24/2013 $ 27.63 $ 204.42 $ 64.36 $ 34.94 $ 43.07 $ 20.95
1/23/2013 $ 27.61 $ 204.72 $ 73.43 $ 34.69 $ 42.61 $ 21.11
1/22/2013 $ 27.15 $ 196.08 $ 72.11 $ 34.93 $ 41.72 $ 21.17
1/18/2013 $ 27.25 $ 194.47 $ 71.43 $ 35.11 $ 42.51 $ 21.25
1/17/2013 $ 27.25 $ 193.65 $ 71.81 $ 34.62 $ 42.78 $ 22.68
1/16/2013 $ 27.04 $ 192.59 $ 72.30 $ 34.64 $ 42.41 $ 22.11
1/15/2013 $ 27.21 $ 192.50 $ 69.42 $ 34.70 $ 43.66 $ 21.88
1/14/2013 $ 26.89 $ 192.62 $ 71.68 $ 34.96 $ 43.50 $ 22.00
1/11/2013 $ 26.83 $ 194.45 $ 74.33 $ 34.86 $ 43.34 $ 22.00
1/10/2013 $ 26.46 $ 192.88 $ 74.79 $ 34.91 $ 43.28 $ 21.80
 1/9/2013 $ 26.70 $ 192.32 $ 73.87 $ 34.46 $ 42.96 $ 21.45
1/8/2013 $ 26.55 $ 192.87 $ 75.04 $ 34.44 $ 42.49 $ 21.09
1/7/2013 $ 26.69 $ 193.14 $ 74.84 $ 34.43 $ 42.25 $ 21.25
1/4/2013 $ 26.74 $ 193.99 $ 75.29 $ 34.61 $ 42.40 $ 21.16
1/3/2013 $ 27.25 $ 195.27 $ 77.44 $ 34.31 $ 42.18 $ 21.32
1/2/2013 $ 27.62 $ 196.35 $ 78.43 $ 34.69 $ 42.79 $ 21.38
Q4 201212/31/2012 $ 26.71 $ 191.55 $ 76.02 $ 33.32 $ 42.03 $ 20.62
12/28/2012 $ 26.55 $ 189.83 $ 72.80 $ 33.02 $ 41.05 $ 20.23
12/27/2012 $ 26.96 $ 192.71 $ 73.58 $ 33.27 $ 41.56 $ 20.51
12/26/2012 $ 26.86 $ 191.95 $ 73.29 $ 33.61 $ 41.59 $ 20.65
12/24/2012 $ 27.06 $ 192.40 $ 74.31 $ 33.61 $ 42.34 $ 20.64
12/21/2012 $ 27.45 $ 193.42 $ 74.19 $ 33.76 $ 42.24 $ 20.77
12/20/2012 $ 27.68 $ 194.77 $ 74.53 $ 33.94 $ 42.52 $ 21.03
12/19/2012 $ 27.31 $ 195.08 $ 75.19 $ 34.09 $ 42.47 $ 21.10
12/18/2012 $ 27.56 $ 195.69 $ 76.27 $ 32.88 $ 42.73 $ 20.96
12/17/2012 $ 27.10 $ 193.62 $ 74.12 $ 32.32 $ 42.23 $ 20.57
12/14/2012 $ 26.81 $ 191.76 $ 72.83 $ 31.96 $ 41.70 $ 20.53
12/13/2012 $ 27.11 $ 191.99 $ 75.67 $ 31.61 $ 41.66 $ 20.49
12/12/2012 $ 27.24 $ 192.95 $ 77.00 $ 31.94 $ 41.76 $ 20.67
12/11/2012 $ 27.32 $ 194.20 $ 77.34 $ 32.34 $ 41.25 $ 20.65
12/10/2012 $ 26.94 $ 192.62 $ 75.69 $ 32.07 $ 39.61 $ 20.08
12/7/2012 $ 26.46 $ 191.95 $ 76.18 $ 31.92 $ 39.18 $ 20.16
12/6/2012 $ 26.73 $ 189.70 $ 78.18 $ 32.03 $ 39.35 $ 20.16
12/5/2012 $ 26.67 $ 188.65 $ 76.97 $ 32.00 $ 39.22 $ 19.85
12/4/2012 $ 26.37 $ 189.36 $ 82.26 $ 32.38 $ 39.24 $ 19.97
12/3/2012 $ 26.43 $ 189.48 $ 83.74 $ 32.31 $ 39.26 $ 19.54
11/30/2012 $ 26.62 $ 190.07 $ 83.61 $ 32.18 $ 39.42 $ 19.57
11/29/2012 $ 26.95 $ 191.53 $ 84.19 $ 31.84 $ 39.69 $ 19.53
11/28/2012 $ 27.36 $ 191.98 $ 83.28 $ 31.80 $ 39.47 $ 20.09
11/27/2012 $ 27.08 $ 191.23 $ 83.54 $ 31.22 $ 39.09 $ 19.93
11/26/2012 $ 27.39 $ 192.88 $ 84.22 $ 30.96 $ 40.06 $ 19.89
11/23/2012 $ 27.70 $ 193.49 $ 81.64 $ 30.92 $ 39.86 $ 19.72
11/21/2012 $ 26.95 $ 190.29 $ 80.24 $ 30.40 $ 39.70 $ 19.36
11/20/2012 $ 26.71 $ 189.20 $ 80.13 $ 30.20 $ 36.48 $ 19.51
11/19/2012 $ 26.73 $ 190.35 $ 80.82 $ 30.14 $ 36.83 $ 20.25
11/16/2012 $ 26.52 $ 186.94 $ 75.38 $ 30.00 $ 36.08 $ 20.19
11/15/2012 $ 26.66 $ 185.85 $ 75.09 $ 29.95 $ 35.18 $ 20.03
11/14/2012 $ 26.84 $ 185.51 $ 76.70 $ 29.58 $ 34.92 $ 19.96
11/13/2012 $ 27.09 $ 188.32 $ 77.56 $ 30.02 $ 35.28 $ 20.28
11/12/2012 $ 28.22 $ 189.25 $ 77.55 $ 30.30 $ 35.42 $ 20.77
11/9/2012 $ 28.83 $ 189.64 $ 78.15 $ 30.35 $ 35.29 $ 20.80
11/8/2012 $ 28.81 $ 190.10 $ 76.82 $ 30.42 $ 35.82 $ 20.83
11/7/2012 $ 29.08 $ 191.16 $ 79.71 $ 30.79 $ 36.63 $ 20.91
11/6/2012 $ 29.86 $ 195.07 $ 83.26 $ 31.63 $ 36.93 $ 21.73
11/5/2012 $ 29.63 $ 194.14 $ 83.52 $ 31.25 $ 36.27 $ 21.84
11/2/2012 $ 29.50 $ 193.43 $ 82.40 $ 31.21 $ 36.65 $ 22.06
11/1/2012 $ 29.52 $ 197.15 $ 85.22 $ 31.48 $ 36.56 $ 22.26
10/31/2012 $ 28.54 $ 194.53 $ 85.05 $ 31.08 $ 36.50 $ 21.63
10/26/2012 $ 28.21 $ 193.27 $ 86.29 $ 30.99 $ 36.66 $ 21.95
10/25/2012 $ 27.88 $ 191.60 $ 87.08 $ 30.86 $ 36.33 $ 21.69
10/24/2012 $ 27.90 $ 190.72 $ 88.12 $ 30.60 $ 37.06 $ 21.46
10/23/2012 $ 28.05 $ 191.25 $ 87.62 $ 30.59 $ 37.20 $ 21.59
10/22/2012 $ 28.00 $ 194.40 $ 90.58 $ 30.80 $ 36.91 $ 21.46
10/19/2012 $ 28.64 $ 193.36 $ 87.12 $ 30.48 $ 37.25 $ 21.27
10/18/2012 $ 29.50 $ 194.96 $ 90.38 $ 31.12 $ 37.53 $ 21.67
10/17/2012 $ 29.59 $ 200.63 $ 92.09 $ 31.23 $ 37.91 $ 21.79
10/16/2012 $ 29.49 $ 211.00 $ 92.83 $ 31.87 $ 38.87 $ 22.35
10/15/2012 $ 29.51 $ 208.93 $ 90.68 $ 31.30 $ 38.54 $ 21.73
10/12/2012 $ 29.20 $ 207.80 $ 89.96 $ 31.00 $ 38.32 $ 21.48
10/11/2012 $ 28.95 $ 205.76 $ 89.73 $ 30.72 $ 38.15 $ 21.68
10/10/2012 $ 28.98 $ 205.82 $ 91.56 $ 30.58 $ 37.54 $ 21.76
10/9/2012 $ 29.28 $ 207.99 $ 90.84 $ 30.65 $ 38.04 $ 21.90
10/8/2012 $ 29.78 $ 209.82 $ 91.17 $ 31.18 $ 38.40 $ 22.51
10/5/2012 $ 29.85 $ 210.59 $ 93.23 $ 31.39 $ 38.68 $ 22.68
10/4/2012 $ 30.03 $ 210.39 $ 95.26 $ 31.90 $ 39.46 $ 22.47
10/3/2012 $ 29.86 $ 210.51 $ 95.92 $ 31.82 $ 39.26 $ 22.55
10/2/2012 $ 29.66 $ 209.84 $ 94.47 $ 31.65 $ 38.24 $ 22.84
10/1/2012 $ 29.49 $ 210.47 $ 94.20 $ 31.67 $ 37.79 $ 22.76
9/28/2012 $ 29.76 $ 207.45 $ 95.30 $ 31.46 $ 38.17 $ 22.66
9/27/2012 $ 30.16 $ 205.91 $ 97.33 $ 31.22 $ 38.30 $ 23.09
9/26/2012 $ 30.17 $ 204.00 $ 95.03 $ 30.73 $ 37.24 $ 22.65
9/25/2012 $ 30.39 $ 204.98 $ 96.22 $ 31.30 $ 38.03 $ 22.54
9/24/2012 $ 30.78 $ 205.29 $ 98.68 $ 32.23 $ 38.39 $ 22.80
9/21/2012 $ 31.19 $ 205.98 $ 100.01 $ 32.47 $ 38.80 $ 23.13
9/20/2012 $ 31.45 $ 206.18 $ 99.81 $ 32.26 $ 39.01 $ 23.18
9/19/2012 $ 31.05 $ 206.43 $ 100.30 $ 32.78 $ 39.50 $ 23.15
9/18/2012 $ 31.18 $ 207.07 $ 100.27 $ 33.02 $ 39.07 $ 23.37
9/17/2012 $ 31.21 $ 207.15 $ 99.97 $ 33.10 $ 39.54 $ 23.31
9/14/2012 $ 31.21 $ 206.81 $ 98.75 $ 32.95 $ 39.86 $ 23.37
9/13/2012 $ 30.94 $ 206.36 $ 97.57 $ 32.62 $ 39.25 $ 23.36
9/12/2012 $ 30.78 $ 203.77 $ 95.68 $ 32.26 $ 38.18 $ 23.19
9/11/2012 $ 30.79 $ 203.27 $ 94.37 $ 32.32 $ 37.70 $ 23.34
9/10/2012 $ 30.72 $ 200.95 $ 94.68 $ 32.31 $ 37.34 $ 23.26
9/7/2012 $ 30.95 $ 199.50 $ 97.21 $ 32.60 $ 37.39 $ 24.19
9/6/2012 $ 31.35 $ 199.10 $ 96.61 $ 32.63 $ 37.22 $ 25.10
9/5/2012 $ 30.39 $ 195.04 $ 95.75 $ 32.07 $ 36.18 $ 24.39
9/4/2012 $ 30.39 $ 194.54 $ 96.42 $ 31.57 $ 36.21 $ 24.42
8/31/2012 $ 30.82 $ 194.85 $ 95.03 $ 31.65 $ 36.30 $ 24.83
8/30/2012 $ 30.32 $ 193.37 $ 94.84 $ 31.17 $ 35.67 $ 24.27
8/29/2012 $ 30.65 $ 195.08 $ 96.21 $ 31.49 $ 36.40 $ 24.67
8/28/2012 $ 30.63 $ 194.87 $ 96.40 $ 31.58 $ 36.28 $ 25.00
8/27/2012 $ 30.69 $ 195.69 $ 96.53 $ 31.83 $ 37.27 $ 24.84
8/24/2012 $ 30.56 $ 197.77 $ 94.75 $ 31.95 $ 37.14 $ 24.91
8/23/2012 $ 30.26 $ 195.70 $ 94.66 $ 31.59 $ 36.69 $ 25.04
8/22/2012 $ 30.54 $ 197.25 $ 95.55 $ 31.70 $ 37.16 $ 25.73
8/21/2012 $ 30.80 $ 198.65 $ 93.72 $ 31.75 $ 36.91 $ 26.11
8/20/2012 $ 30.74 $ 200.50 $ 95.02 $ 32.04 $ 36.89 $ 26.23
8/17/2012 $ 30.90 $ 201.22 $ 92.59 $ 32.20 $ 36.81 $ 26.33
8/16/2012 $ 30.78 $ 200.84 $ 90.91 $ 32.03 $ 36.74 $ 26.59
8/15/2012 $ 30.20 $ 198.40 $ 90.12 $ 31.55 $ 36.03 $ 26.27
8/14/2012 $ 30.13 $ 198.29 $ 90.24 $ 31.35 $ 35.64 $ 26.48
8/13/2012 $ 30.39 $ 199.01 $ 90.00 $ 31.36 $ 36.29 $ 26.69
8/10/2012 $ 30.42 $ 199.29 $ 88.81 $ 31.61 $ 34.96 $ 26.88
8/9/2012 $ 30.50 $ 198.42 $ 88.68 $ 31.37 $ 34.44 $ 26.70
8/8/2012 $ 30.33 $ 199.03 $ 88.55 $ 31.16 $ 33.89 $ 26.60
8/7/2012 $ 30.26 $ 199.93 $ 88.70 $ 31.50 $ 34.17 $ 26.50
8/6/2012 $ 29.95 $ 198.76 $ 88.94 $ 31.00 $ 33.18 $ 26.31
8/3/2012 $ 29.75 $ 198.52 $ 87.96 $ 30.72 $ 32.07 $ 26.23
8/2/2012 $ 29.19 $ 194.45 $ 86.83 $ 29.92 $ 30.34 $ 25.91
8/1/2012 $ 29.41 $ 195.18 $ 86.69 $ 30.32 $ 31.14 $ 25.93
7/31/2012 $ 29.47 $ 195.98 $ 87.25 $ 30.20 $ 31.09 $ 25.70
7/30/2012 $ 29.64 $ 196.68 $ 85.00 $ 30.58 $ 31.47 $ 25.76
7/27/2012 $ 29.76 $ 196.39 $ 83.59 $ 30.77 $ 32.87 $ 26.02
7/26/2012 $ 29.16 $ 193.95 $ 82.13 $ 30.00 $ 31.15 $ 25.50
7/25/2012 $ 28.83 $ 191.08 $ 82.14 $ 29.26 $ 31.33 $ 25.13
7/24/2012 $ 29.15 $ 190.34 $ 85.85 $ 29.32 $ 31.68 $ 25.01
7/23/2012 $ 29.28 $ 190.83 $ 86.26 $ 29.65 $ 32.75 $ 25.26
7/20/2012 $ 30.12 $ 192.45 $ 86.33 $ 30.12 $ 33.79 $ 25.52
7/19/2012 $ 30.67 $ 195.34 $ 87.76 $ 30.87 $ 34.78 $ 26.06
7/18/2012 $ 30.45 $ 188.25 $ 86.61 $ 30.50 $ 33.73 $ 26.21
7/17/2012 $ 29.66 $ 183.65 $ 86.71 $ 29.92 $ 31.70 $ 25.38
7/16/2012 $ 29.44 $ 184.79 $ 86.70 $ 29.52 $ 32.00 $ 25.13
7/13/2012 $ 29.39 $ 186.01 $ 86.42 $ 29.58 $ 32.64 $ 25.25
7/12/2012 $ 28.63 $ 183.09 $ 85.56 $ 28.82 $ 31.89 $ 24.74
7/11/2012 $ 29.30 $ 185.25 $ 86.35 $ 29.23 $ 31.73 $ 25.39
7/10/2012 $ 29.74 $ 186.26 $ 86.89 $ 29.05 $ 32.22 $ 25.56
7/9/2012 $ 30.00 $ 189.67 $ 87.70 $ 29.10 $ 32.83 $ 26.17
7/6/2012 $ 30.19 $ 191.41 $ 86.55 $ 29.18 $ 33.94 $ 26.16
7/5/2012 $ 30.70 $ 195.29 $ 87.13 $ 29.72 $ 35.61 $ 26.55
7/3/2012 $ 30.76 $ 195.93 $ 85.63 $ 29.97 $ 35.34 $ 26.86
7/2/2012 $ 30.56 $ 195.83 $ 84.65 $ 29.80 $ 34.77 $ 26.67
6/29/2012 $ 30.59 $ 195.58 $ 83.43 $ 29.70 $ 34.57 $ 26.65
6/28/2012 $ 29.91 $ 191.40 $ 81.29 $ 28.17 $ 32.95 $ 25.83
6/27/2012 $ 30.17 $ 193.00 $ 82.07 $ 28.17 $ 33.93 $ 26.22
6/26/2012 $ 30.02 $ 191.95 $ 81.72 $ 27.83 $ 33.83 $ 26.01
6/25/2012 $ 29.87 $ 192.86 $ 81.54 $ 27.62 $ 33.54 $ 26.05
6/22/2012 $ 30.70 $ 193.70 $ 83.16 $ 28.00 $ 34.28 $ 26.94
6/21/2012 $ 30.14 $ 193.39 $ 82.52 $ 27.81 $ 33.19 $ 26.71
6/20/2012 $ 30.93 $ 198.78 $ 83.68 $ 28.49 $ 34.44 $ 27.64
6/19/2012 $ 30.70 $ 198.93 $ 83.92 $ 27.96 $ 34.50 $ 27.51
6/18/2012 $ 29.84 $ 198.29 $ 83.68 $ 27.12 $ 34.20 $ 27.42
6/15/2012 $ 30.02 $ 199.10 $ 82.02 $ 27.70 $ 33.64 $ 27.34
6/14/2012 $ 29.34 $ 195.10 $ 81.65 $ 26.91 $ 32.34 $ 26.98
6/13/2012 $ 29.13 $ 193.10 $ 81.74 $ 27.02 $ 31.83 $ 26.54
6/12/2012 $ 29.29 $ 194.55 $ 82.31 $ 27.03 $ 32.65 $ 26.52
6/11/2012 $ 28.90 $ 192.51 $ 81.60 $ 26.81 $ 32.62 $ 25.99
6/8/2012 $ 29.65 $ 195.14 $ 82.90 $ 27.16 $ 34.12 $ 26.41
6/7/2012 $ 29.23 $ 194.44 $ 81.67 $ 27.18 $ 33.89 $ 25.94
6/6/2012 $ 29.35 $ 193.99 $ 81.64 $ 27.53 $ 34.25 $ 26.07
6/5/2012 $ 28.51 $ 189.20 $ 80.40 $ 26.71 $ 33.44 $ 25.43
6/4/2012 $ 28.55 $ 188.54 $ 80.61 $ 26.20 $ 32.81 $ 25.04
6/1/2012 $ 28.45 $ 189.08 $ 80.14 $ 26.00 $ 32.75 $ 25.14
5/31/2012 $ 29.19 $ 192.90 $ 82.53 $ 26.47 $ 34.66 $ 25.84
5/30/2012 $ 29.34 $ 194.53 $ 82.74 $ 26.17 $ 35.24 $ 26.13
5/29/2012 $ 29.56 $ 196.46 $ 81.75 $ 26.46 $ 36.42 $ 26.09
5/25/2012 $ 29.06 $ 194.30 $ 80.33 $ 26.14 $ 36.75 $ 25.74
5/24/2012 $ 29.07 $ 196.09 $ 80.76 $ 26.12 $ 36.55 $ 25.65
5/23/2012 $ 29.11 $ 196.12 $ 81.51 $ 26.68 $ 37.65 $ 25.44
5/22/2012 $ 29.76 $ 196.82 $ 79.57 $ 26.36 $ 37.36 $ 26.03
5/21/2012 $ 29.75 $ 197.76 $ 80.18 $ 26.26 $ 37.26 $ 26.15
5/18/2012 $ 29.27 $ 195.88 $ 75.77 $ 25.61 $ 36.40 $ 26.07
5/17/2012 $ 29.72 $ 197.89 $ 75.73 $ 26.25 $ 33.45 $ 26.19
5/16/2012 $ 29.90 $ 199.73 $ 78.01 $ 26.72 $ 34.15 $ 26.50
5/15/2012 $ 30.21 $ 199.04 $ 79.02 $ 27.06 $ 34.53 $ 26.88
5/14/2012 $ 30.68 $ 199.44 $ 79.75 $ 26.96 $ 34.14 $ 27.02
5/11/2012 $ 31.16 $ 201.17 $ 80.96 $ 27.00 $ 34.45 $ 27.63
5/10/2012 $ 30.74 $ 200.60 $ 81.50 $ 27.02 $ 33.86 $ 27.24
5/9/2012 $ 30.76 $ 201.23 $ 81.31 $ 27.78 $ 37.25 $ 27.19
5/8/2012 $ 30.50 $ 201.48 $ 81.17 $ 27.93 $ 36.51 $ 27.37
5/7/2012 $ 30.65 $ 203.75 $ 81.35 $ 27.92 $ 37.96 $ 27.76
5/4/2012 $ 30.98 $ 204.99 $ 80.75 $ 28.41 $ 38.15 $ 27.90
5/3/2012 $ 31.76 $ 207.24 $ 83.12 $ 29.38 $ 39.38 $ 28.56
5/2/2012 $ 31.80 $ 208.06 $ 83.71 $ 29.71 $ 39.74 $ 29.18
5/1/2012 $ 32.01 $ 208.00 $ 83.16 $ 29.57 $ 39.22 $ 28.95
4/30/2012 $ 32.02 $ 207.08 $ 83.43 $ 29.40 $ 38.93 $ 28.40
4/27/2012 $ 31.98 $ 206.81 $ 86.14 $ 29.24 $ 39.17 $ 28.38
4/26/2012 $ 32.11 $ 205.58 $ 86.81 $ 29.02 $ 39.05 $ 28.22
4/25/2012 $ 32.20 $ 203.57 $ 87.14 $ 28.87 $ 37.68 $ 27.86
4/24/2012 $ 31.92 $ 200.00 $ 80.04 $ 28.69 $ 37.50 $ 27.31
4/23/2012 $ 32.12 $ 198.62 $ 81.67 $ 28.48 $ 38.75 $ 27.45
4/20/2012 $ 32.42 $ 199.60 $ 81.85 $ 28.88 $ 39.23 $ 27.60
4/19/2012 $ 31.01 $ 199.51 $ 83.92 $ 29.01 $ 39.89 $ 27.69
4/18/2012 $ 31.14 $ 200.13 $ 86.91 $ 29.13 $ 39.66 $ 27.95
4/17/2012 $ 31.44 $ 207.45 $ 87.10 $ 29.28 $ 39.04 $ 28.47
4/16/2012 $ 31.08 $ 202.72 $ 82.88 $ 28.64 $ 38.73 $ 28.41
4/13/2012 $ 30.81 $ 202.80 $ 86.46 $ 28.50 $ 39.84 $ 28.09
4/12/2012 $ 30.98 $ 205.32 $ 88.97 $ 28.70 $ 39.58 $ 28.48
4/11/2012 $ 30.35 $ 202.58 $ 89.46 $ 28.14 $ 39.52 $ 27.85
4/10/2012 $ 30.47 $ 202.33 $ 89.78 $ 28.35 $ 38.43 $ 27.45
4/9/2012 $ 31.10 $ 204.94 $ 90.89 $ 29.01 $ 39.38 $ 27.76
4/5/2012 $ 31.52 $ 205.47 $ 90.53 $ 29.56 $ 39.26 $ 28.07
4/4/2012 $ 31.21 $ 206.05 $ 89.19 $ 29.16 $ 38.92 $ 27.93
4/3/2012 $ 31.94 $ 209.50 $ 89.90 $ 29.39 $ 39.58 $ 28.11
4/2/2012 $ 32.29 $ 209.47 $ 88.38 $ 29.53 $ 39.30 $ 28.38
3/30/2012 $ 32.26 $ 208.65 $ 85.65 $ 29.16 $ 38.63 $ 28.12
3/29/2012 $ 32.12 $ 208.27 $ 87.12 $ 29.30 $ 39.10 $ 28.16
3/28/2012 $ 32.19 $ 207.29 $ 88.23 $ 29.36 $ 38.52 $ 27.80
3/27/2012 $ 32.52 $ 207.18 $ 87.78 $ 29.35 $ 38.38 $ 28.19
3/26/2012 $ 32.59 $ 207.77 $ 86.71 $ 29.16 $ 39.34 $ 28.19
3/23/2012 $ 32.01 $ 205.48 $ 85.15 $ 28.55 $ 38.48 $ 27.88
3/22/2012 $ 32.00 $ 205.49 $ 85.62 $ 28.63 $ 38.21 $ 27.90
3/21/2012 $ 31.91 $ 204.69 $ 86.07 $ 29.41 $ 38.59 $ 27.78
3/20/2012 $ 31.99 $ 204.25 $ 86.57 $ 30.10 $ 37.75 $ 27.75
3/19/2012 $ 32.20 $ 205.72 $ 85.87 $ 29.76 $ 37.49 $ 27.74
3/16/2012 $ 32.60 $ 206.01 $ 83.65 $ 29.74 $ 37.85 $ 27.73
3/15/2012 $ 32.85 $ 206.00 $ 83.65 $ 30.06 $ 38.11 $ 27.75
3/14/2012 $ 32.77 $ 204.72 $ 84.23 $ 29.84 $ 37.90 $ 27.46
3/13/2012 $ 32.67 $ 203.78 $ 81.16 $ 30.13 $ 38.07 $ 27.49
3/12/2012 $ 32.04 $ 201.00 $ 78.86 $ 29.71 $ 36.79 $ 26.99
3/9/2012 $ 31.99 $ 200.62 $ 77.88 $ 30.13 $ 36.86 $ 27.07
3/8/2012 $ 32.01 $ 199.81 $ 77.43 $ 30.07 $ 36.52 $ 26.84
3/7/2012 $ 31.84 $ 197.77 $ 75.81 $ 30.22 $ 35.87 $ 26.91
 3/6/2012 $ 31.56 $ 197.26 $ 75.75 $ 29.95 $ 35.17 $ 26.61
3/5/2012 $ 31.80 $ 200.66 $ 76.17 $ 30.24 $ 35.52 $ 26.54
3/2/2012 $ 32.08 $ 198.81 $ 77.88 $ 29.96 $ 35.95 $ 26.92
3/1/2012 $ 32.29 $ 197.53 $ 77.78 $ 29.83 $ 36.25 $ 26.86
2/29/2012 $ 31.74 $ 196.73 $ 77.49 $ 29.26 $ 35.79 $ 26.88
2/28/2012 $ 31.87 $ 197.98 $ 76.49 $ 29.39 $ 35.87 $ 27.24
2/27/2012 $ 31.35 $ 197.53 $ 75.11 $ 29.26 $ 35.84 $ 26.89
2/24/2012 $ 31.48 $ 197.76 $ 74.63 $ 29.25 $ 35.91 $ 26.70
2/23/2012 $ 31.37 $ 197.61 $ 73.77 $ 28.81 $ 32.94 $ 26.66
2/22/2012 $ 31.27 $ 193.87 $ 73.29 $ 28.55 $ 32.02 $ 26.73
2/21/2012 $ 31.44 $ 193.39 $ 73.55 $ 28.74 $ 31.90 $ 27.16
2/17/2012 $ 31.25 $ 193.42 $ 71.73 $ 28.79 $ 32.29 $ 27.37
2/16/2012 $ 31.29 $ 193.02 $ 71.74 $ 28.95 $ 32.94 $ 26.83
2/15/2012 $ 30.05 $ 192.25 $ 71.10 $ 27.98 $ 32.66 $ 26.58
2/14/2012 $ 30.25 $ 192.22 $ 72.78 $ 28.24 $ 32.90 $ 26.78
2/13/2012 $ 30.58 $ 192.62 $ 71.80 $ 28.43 $ 33.06 $ 26.70
2/10/2012 $ 30.50 $ 192.42 $ 70.49 $ 28.50 $ 32.11 $ 26.70
2/9/2012 $ 30.77 $ 193.13 $ 70.45 $ 28.89 $ 31.40 $ 26.86
2/8/2012 $ 30.66 $ 192.95 $ 68.10 $ 28.73 $ 30.95 $ 26.85
2/7/2012 $ 30.35 $ 193.35 $ 66.98 $ 28.95 $ 30.70 $ 26.64
2/6/2012 $ 30.20 $ 192.82 $ 66.28 $ 29.00 $ 30.81 $ 26.72
2/3/2012 $ 30.24 $ 193.64 $ 65.67 $ 29.11 $ 31.03 $ 26.74
2/2/2012 $ 29.95 $ 191.53 $ 65.02 $ 28.81 $ 29.57 $ 26.49
2/1/2012 $ 29.89 $ 192.62 $ 65.17 $ 28.88 $ 29.83 $ 26.55
1/31/2012 $ 29.53 $ 192.60 $ 65.21 $ 28.21 $ 29.20 $ 26.42
1/30/2012 $ 29.61 $ 192.50 $ 64.72 $ 28.60 $ 28.89 $ 26.74
1/27/2012 $ 29.23 $ 190.46 $ 63.90 $ 28.42 $ 29.15 $ 26.73
1/26/2012 $ 29.50 $ 190.98 $ 63.52 $ 28.29 $ 29.06 $ 26.75
1/25/2012 $ 29.56 $ 191.73 $ 63.81 $ 28.51 $ 29.54 $ 26.90
1/24/2012 $ 29.34 $ 191.93 $ 60.06 $ 28.51 $ 29.38 $ 26.90
1/23/2012 $ 29.73 $ 189.98 $ 61.06 $ 28.39 $ 28.69 $ 26.71
1/20/2012 $ 29.71 $ 188.52 $ 60.04 $ 28.71 $ 28.55 $ 26.38
1/19/2012 $ 28.12 $ 180.52 $ 61.11 $ 28.56 $ 28.63 $ 25.63
1/18/2012 $ 28.23 $ 181.07 $ 61.30 $ 28.34 $ 26.93 $ 25.39
1/17/2012 $ 28.26 $ 180.00 $ 60.67 $ 27.66 $ 25.86 $ 25.04
1/13/2012 $ 28.25 $ 179.16 $ 59.97 $ 27.34 $ 25.98 $ 25.14
1/12/2012 $ 28.00 $ 180.55 $ 60.20 $ 27.17 $ 26.42 $ 25.75
1/11/2012 $ 27.72 $ 182.32 $ 60.36 $ 26.89 $ 26.46 $ 25.80
1/10/2012 $ 27.84 $ 181.31 $ 60.46 $ 26.97 $ 26.20 $ 25.59
1/9/2012 $ 27.74 $ 181.59 $ 60.25 $ 27.03 $ 25.19 $ 25.47
1/6/2012 $ 28.11 $ 182.54 $ 60.34 $ 26.93 $ 25.27 $ 25.25
1/5/2012 $ 27.68 $ 184.66 $ 59.72 $ 26.59 $ 24.69 $ 25.40
1/4/2012 $ 27.40 $ 185.54 $ 59.06 $ 26.01 $ 24.37 $ 25.11
1/3/2012 $ 26.77 $ 186.30 $ 58.75 $ 25.87 $ 25.30 $ 24.54
12/30/2011 $ 25.96 $ 183.88 $ 57.86 $ 25.65 $ 25.37 $ 24.25
12/29/2011 $ 26.02 $ 186.18 $ 57.87 $ 25.80 $ 25.55 $ 24.55
12/28/2011 $ 25.82 $ 183.99 $ 57.52 $ 25.51 $ 25.03 $ 24.23
12/27/2011 $ 26.04 $ 184.95 $ 58.08 $ 25.63 $ 25.07 $ 24.56
12/23/2011 $ 26.03 $ 184.75 $ 57.62 $ 26.06 $ 24.51 $ 24.40
12/22/2011 $ 25.81 $ 182.04 $ 56.94 $ 25.69 $ 25.09 $ 24.02
12/21/2011 $ 25.76 $ 181.47 $ 56.64 $ 25.77 $ 24.76 $ 23.68
12/20/2011 $ 26.03 $ 187.24 $ 56.56 $ 29.17 $ 26.08 $ 23.84
12/19/2011 $ 25.53 $ 182.89 $ 54.60 $ 28.62 $ 25.87 $ 23.10
12/16/2011 $ 26.00 $ 183.57 $ 54.43 $ 29.21 $ 26.77 $ 23.23
12/15/2011 $ 25.56 $ 187.48 $ 54.13 $ 29.03 $ 26.68 $ 23.31
12/14/2011 $ 25.59 $ 188.72 $ 54.31 $ 29.87 $ 27.09 $ 23.31
12/13/2011 $ 25.76 $ 191.15 $ 55.54 $ 30.83 $ 28.33 $ 23.56
12/12/2011 $ 25.51 $ 192.18 $ 55.98 $ 31.32 $ 29.02 $ 24.00
12/9/2011 $ 25.70 $ 194.56 $ 56.23 $ 31.69 $ 30.97 $ 25.01
12/8/2011 $ 25.40 $ 191.58 $ 55.81 $ 30.74 $ 30.16 $ 24.71
12/7/2011 $ 25.60 $ 194.05 $ 55.58 $ 31.54 $ 30.65 $ 25.66
12/6/2011 $ 25.66 $ 192.94 $ 55.85 $ 31.73 $ 30.83 $ 25.35
12/5/2011 $ 25.70 $ 190.84 $ 56.14 $ 31.90 $ 31.25 $ 25.01
12/2/2011 $ 25.22 $ 189.66 $ 55.67 $ 31.20 $ 29.91 $ 24.64
12/1/2011 $ 25.28 $ 189.45 $ 55.42 $ 31.67 $ 29.60 $ 24.92
11/30/2011 $ 25.58 $ 188.00 $ 54.60 $ 31.35 $ 29.61 $ 24.91
11/29/2011 $ 24.84 $ 180.94 $ 53.31 $ 29.74 $ 27.65 $ 23.58
11/28/2011 $ 24.87 $ 182.21 $ 53.73 $ 29.87 $ 27.80 $ 23.46
11/25/2011 $ 24.30 $ 177.06 $ 51.94 $ 28.74 $ 26.23 $ 22.73
11/23/2011 $ 24.47 $ 177.95 $ 52.43 $ 29.00 $ 26.45 $ 22.70
11/22/2011 $ 24.79 $ 181.31 $ 53.79 $ 29.81 $ 27.06 $ 23.24
11/21/2011 $ 25.00 $ 181.48 $ 52.72 $ 29.91 $ 28.00 $ 23.57
11/18/2011 $ 25.30 $ 185.24 $ 53.56 $ 30.60 $ 28.36 $ 24.29
11/17/2011 $ 25.54 $ 185.73 $ 53.92 $ 30.82 $ 31.52 $ 24.34
11/16/2011 $ 26.07 $ 186.62 $ 54.97 $ 31.99 $ 32.94 $ 24.94
11/15/2011 $ 26.74 $ 188.75 $ 55.55 $ 32.96 $ 34.15 $ 25.34
11/14/2011 $ 26.76 $ 187.35 $ 54.18 $ 32.30 $ 33.38 $ 24.63
11/11/2011 $ 26.91 $ 187.38 $ 54.95 $ 32.37 $ 32.47 $ 24.85
11/10/2011 $ 26.28 $ 183.35 $ 55.03 $ 31.73 $ 31.95 $ 24.06
11/9/2011 $ 26.20 $ 182.24 $ 56.47 $ 31.59 $ 32.19 $ 23.84
11/8/2011 $ 27.16 $ 187.25 $ 58.03 $ 33.61 $ 33.53 $ 24.75
11/7/2011 $ 26.80 $ 187.32 $ 57.10 $ 32.87 $ 33.34 $ 24.28
11/4/2011 $ 26.25 $ 186.38 $ 57.18 $ 32.55 $ 32.83 $ 23.74
11/3/2011 $ 26.53 $ 187.30 $ 57.58 $ 33.11 $ 33.26 $ 24.20
11/2/2011 $ 26.01 $ 183.92 $ 56.77 $ 32.28 $ 32.46 $ 23.85
11/1/2011 $ 25.99 $ 181.35 $ 56.64 $ 31.69 $ 32.59 $ 23.90
10/31/2011 $ 26.63 $ 184.63 $ 57.83 $ 32.77 $ 33.29 $ 24.54
10/28/2011 $ 26.98 $ 187.45 $ 57.85 $ 33.69 $ 34.79 $ 24.98
10/27/2011 $ 27.25 $ 185.88 $ 57.81 $ 33.66 $ 33.34 $ 25.13
10/26/2011 $ 26.59 $ 181.97 $ 57.23 $ 32.40 $ 30.89 $ 24.70
10/25/2011 $ 26.81 $ 180.36 $ 56.82 $ 32.37 $ 32.39 $ 24.63
10/24/2011 $ 27.19 $ 182.25 $ 57.97 $ 32.87 $ 33.13 $ 24.59
10/21/2011 $ 27.16 $ 181.63 $ 56.12 $ 32.12 $ 32.32 $ 24.03
10/20/2011 $ 27.04 $ 177.25 $ 56.47 $ 31.53 $ 31.92 $ 23.61
10/19/2011 $ 27.13 $ 177.39 $ 56.95 $ 31.49 $ 31.84 $ 24.24
10/18/2011 $ 27.31 $ 178.90 $ 60.32 $ 31.88 $ 32.39 $ 23.40
10/17/2011 $ 26.98 $ 186.59 $ 60.00 $ 31.23 $ 31.68 $ 23.28
10/14/2011 $ 27.27 $ 190.53 $ 60.29 $ 31.85 $ 32.95 $ 23.50
10/13/2011 $ 27.18 $ 186.82 $ 58.35 $ 31.14 $ 32.39 $ 23.39
10/12/2011 $ 26.96 $ 186.12 $ 57.46 $ 31.11 $ 31.82 $ 23.12
10/11/2011 $ 27.00 $ 185.00 $ 57.18 $ 30.93 $ 31.90 $ 22.99
10/10/2011 $ 26.94 $ 186.62 $ 55.54 $ 30.97 $ 31.43 $ 22.88
10/7/2011 $ 26.25 $ 182.39 $ 52.83 $ 29.91 $ 30.24 $ 22.29
10/6/2011 $ 26.34 $ 181.69 $ 53.91 $ 30.07 $ 30.50 $ 22.03
10/5/2011 $ 25.89 $ 176.85 $ 54.04 $ 29.51 $ 29.31 $ 21.85
10/4/2011 $ 25.34 $ 174.74 $ 53.21 $ 28.69 $ 29.40 $ 21.22
10/3/2011 $ 24.53 $ 173.29 $ 53.51 $ 27.94 $ 27.98 $ 20.62
9/30/2011 $ 24.89 $ 174.87 $ 54.47 $ 28.74 $ 28.57 $ 21.34
9/29/2011 $ 25.45 $ 179.17 $ 55.80 $ 29.65 $ 29.89 $ 22.21
9/28/2011 $ 25.58 $ 177.55 $ 56.72 $ 29.46 $ 30.20 $ 22.31
9/27/2011 $ 25.67 $ 177.71 $ 57.04 $ 30.13 $ 31.19 $ 22.54
9/26/2011 $ 25.44 $ 174.51 $ 57.60 $ 29.71 $ 30.30 $ 22.24
9/23/2011 $ 25.06 $ 169.34 $ 57.76 $ 28.90 $ 30.08 $ 22.16
9/22/2011 $ 25.06 $ 168.62 $ 57.40 $ 28.34 $ 29.34 $ 21.62
9/21/2011 $ 25.99 $ 173.02 $ 58.88 $ 29.54 $ 31.67 $ 21.94
9/20/2011 $ 26.98 $ 174.72 $ 59.06 $ 28.35 $ 32.10 $ 22.20
9/19/2011 $ 27.21 $ 173.13 $ 58.80 $ 29.02 $ 34.02 $ 21.93
9/16/2011 $ 27.12 $ 172.99 $ 57.21 $ 29.23 $ 34.14 $ 21.97
9/15/2011 $ 26.99 $ 170.09 $ 56.14 $ 28.95 $ 33.06 $ 21.54
9/14/2011 $ 26.50 $ 167.24 $ 55.61 $ 28.15 $ 32.59 $ 21.12
9/13/2011 $ 26.04 $ 163.43 $ 54.95 $ 27.72 $ 31.65 $ 20.76
9/12/2011 $ 25.89 $ 162.42 $ 54.28 $ 26.75 $ 30.94 $ 20.28
9/9/2011 $ 25.74 $ 161.37 $ 53.93 $ 26.00 $ 30.81 $ 19.70
9/8/2011 $ 26.22 $ 165.25 $ 54.88 $ 26.72 $ 31.22 $ 19.90
9/7/2011 $ 26.00 $ 167.31 $ 54.85 $ 27.63 $ 31.37 $ 20.08
9/6/2011 $ 25.51 $ 165.11 $ 54.25 $ 26.49 $ 30.23 $ 19.54
9/2/2011 $ 25.80 $ 166.98 $ 53.44 $ 26.97 $ 30.90 $ 19.64
9/1/2011 $ 26.21 $ 170.33 $ 54.43 $ 27.85 $ 31.75 $ 19.99
8/31/2011 $ 26.60 $ 171.91 $ 54.98 $ 28.07 $ 32.19 $ 20.13
8/30/2011 $ 26.23 $ 172.51 $ 55.71 $ 27.87 $ 30.87 $ 20.24
8/29/2011 $ 25.84 $ 172.62 $ 55.71 $ 27.91 $ 31.65 $ 20.30
8/26/2011 $ 25.25 $ 169.14 $ 54.80 $ 26.65 $ 29.38 $ 19.77
8/25/2011 $ 24.57 $ 165.58 $ 53.39 $ 25.90 $ 28.12 $ 19.42
8/24/2011 $ 24.90 $ 166.76 $ 53.74 $ 26.68 $ 29.11 $ 19.80
8/23/2011 $ 24.72 $ 164.32 $ 53.37 $ 26.20 $ 29.67 $ 19.71
8/22/2011 $ 23.98 $ 158.98 $ 50.92 $ 25.06 $ 27.72 $ 19.38
8/19/2011 $ 24.05 $ 157.54 $ 50.86 $ 24.78 $ 27.75 $ 19.19
8/18/2011 $ 24.67 $ 163.83 $ 52.29 $ 25.19 $ 28.52 $ 19.77
8/17/2011 $ 25.25 $ 171.48 $ 54.35 $ 27.47 $ 31.58 $ 20.67
8/16/2011 $ 25.35 $ 171.24 $ 54.35 $ 27.57 $ 33.29 $ 20.79
8/15/2011 $ 25.51 $ 172.99 $ 54.77 $ 27.64 $ 34.34 $ 20.89
8/12/2011 $ 25.10 $ 168.20 $ 53.86 $ 27.39 $ 33.52 $ 20.65
8/11/2011 $ 25.19 $ 166.73 $ 53.39 $ 27.70 $ 33.64 $ 20.76
8/10/2011 $ 24.20 $ 162.54 $ 51.96 $ 26.48 $ 32.06 $ 19.93
8/9/2011 $ 25.58 $ 170.61 $ 53.43 $ 27.60 $ 33.13 $ 20.60
8/8/2011 $ 24.48 $ 166.22 $ 50.46 $ 26.02 $ 31.23 $ 20.11
8/5/2011 $ 25.68 $ 172.98 $ 53.37 $ 28.35 $ 33.92 $ 20.79
8/4/2011 $ 25.94 $ 171.48 $ 53.91 $ 28.88 $ 33.86 $ 20.85
8/3/2011 $ 26.92 $ 178.83 $ 56.08 $ 30.19 $ 36.00 $ 21.81
8/2/2011 $ 26.80 $ 178.05 $ 55.56 $ 29.55 $ 35.82 $ 21.72
8/1/2011 $ 27.27 $ 180.75 $ 56.68 $ 30.11 $ 36.42 $ 22.24
7/29/2011 $ 27.40 $ 181.85 $ 55.78 $ 30.58 $ 36.18 $ 22.33
7/28/2011 $ 27.72 $ 181.80 $ 55.97 $ 30.67 $ 36.53 $ 22.55
7/27/2011 $ 27.33 $ 181.35 $ 56.08 $ 30.71 $ 36.35 $ 22.53
7/26/2011 $ 28.08 $ 182.93 $ 57.63 $ 32.15 $ 37.94 $ 22.90
7/25/2011 $ 27.91 $ 183.70 $ 56.93 $ 32.21 $ 37.41 $ 23.03
7/22/2011 $ 27.53 $ 185.18 $ 56.19 $ 32.55 $ 37.60 $ 23.13
7/21/2011 $ 27.10 $ 184.90 $ 55.33 $ 32.47 $ 36.77 $ 22.81
7/20/2011 $ 27.06 $ 183.65 $ 55.27 $ 32.08 $ 38.71 $ 22.99
7/19/2011 $ 27.54 $ 185.21 $ 53.84 $ 32.64 $ 39.83 $ 23.06
7/18/2011 $ 26.59 $ 175.28 $ 53.40 $ 31.49 $ 38.16 $ 22.28
7/15/2011 $ 26.78 $ 175.54 $ 52.13 $ 32.09 $ 38.60 $ 22.37
7/14/2011 $ 26.47 $ 174.23 $ 51.11 $ 32.05 $ 37.62 $ 22.27
7/13/2011 $ 26.63 $ 174.32 $ 51.15 $ 32.69 $ 38.22 $ 22.48
7/12/2011 $ 26.54 $ 174.05 $ 50.54 $ 32.60 $ 37.73 $ 22.45
7/11/2011 $ 26.63 $ 174.99 $ 50.57 $ 33.14 $ 38.11 $ 22.85
7/8/2011 $ 26.92 $ 176.49 $ 51.39 $ 33.94 $ 39.17 $ 23.09
7/7/2011 $ 26.77 $ 176.48 $ 51.03 $ 34.09 $ 39.53 $ 23.23
7/6/2011 $ 26.33 $ 177.71 $ 50.25 $ 33.21 $ 39.07 $ 22.75
7/5/2011 $ 26.03 $ 175.43 $ 49.92 $ 33.06 $ 38.49 $ 22.44
7/1/2011 $ 26.02 $ 174.54 $ 49.04 $ 33.05 $ 37.35 $ 22.53
6/30/2011 $ 26.00 $ 171.55 $ 47.95 $ 32.91 $ 37.25 $ 22.16
6/29/2011 $ 25.62 $ 170.54 $ 47.72 $ 32.43 $ 36.56 $ 21.39
6/28/2011 $ 25.80 $ 170.01 $ 47.89 $ 32.34 $ 36.84 $ 21.49
6/27/2011 $ 25.20 $ 167.62 $ 47.43 $ 31.58 $ 36.27 $ 21.34
6/24/2011 $ 24.30 $ 165.07 $ 46.62 $ 31.14 $ 35.76 $ 21.20
6/23/2011 $ 24.63 $ 166.12 $ 47.32 $ 32.46 $ 36.12 $ 21.71
6/22/2011 $ 24.65 $ 165.68 $ 46.09 $ 32.20 $ 35.54 $ 21.40
6/21/2011 $ 24.76 $ 166.22 $ 46.47 $ 32.65 $ 35.98 $ 21.65
6/20/2011 $ 24.47 $ 165.02 $ 45.05 $ 31.91 $ 34.86 $ 21.33
6/17/2011 $ 24.26 $ 164.44 $ 45.75 $ 31.19 $ 34.88 $ 21.19
6/16/2011 $ 24.00 $ 162.67 $ 46.45 $ 30.80 $ 34.32 $ 21.42
6/15/2011 $ 23.74 $ 162.33 $ 46.68 $ 31.16 $ 34.87 $ 21.42
6/14/2011 $ 24.22 $ 164.12 $ 47.49 $ 32.08 $ 35.16 $ 21.82
6/13/2011 $ 24.04 $ 163.17 $ 46.66 $ 31.63 $ 34.28 $ 21.39
6/10/2011 $ 23.71 $ 163.18 $ 46.56 $ 31.18 $ 35.08 $ 21.38
6/9/2011 $ 23.96 $ 164.84 $ 47.36 $ 31.63 $ 35.46 $ 21.76
6/8/2011 $ 23.94 $ 164.34 $ 47.46 $ 31.25 $ 35.07 $ 21.82
6/7/2011 $ 24.06 $ 163.69 $ 47.43 $ 31.84 $ 35.51 $ 22.06
6/6/2011 $ 24.01 $ 164.75 $ 48.29 $ 32.19 $ 35.71 $ 21.83
6/3/2011 $ 23.91 $ 165.05 $ 49.06 $ 32.33 $ 36.25 $ 21.73
6/2/2011 $ 24.22 $ 166.09 $ 49.44 $ 32.72 $ 37.06 $ 22.09
6/1/2011 $ 24.43 $ 166.56 $ 49.36 $ 32.88 $ 36.45 $ 22.00
5/31/2011 $ 25.01 $ 168.93 $ 49.69 $ 34.22 $ 38.07 $ 22.51
5/27/2011 $ 24.76 $ 167.50 $ 48.20 $ 33.70 $ 37.83 $ 22.21
5/26/2011 $ 24.67 $ 167.18 $ 47.86 $ 33.40 $ 38.39 $ 22.50
5/25/2011 $ 24.19 $ 167.75 $ 48.11 $ 32.99 $ 37.73 $ 22.68
5/24/2011 $ 24.15 $ 167.99 $ 47.46 $ 33.04 $ 37.65 $ 22.61
5/23/2011 $ 24.17 $ 168.26 $ 47.77 $ 33.16 $ 36.33 $ 22.86
5/20/2011 $ 24.49 $ 170.16 $ 47.89 $ 34.27 $ 36.65 $ 23.22
5/19/2011 $ 24.72 $ 170.59 $ 48.65 $ 34.50 $ 33.95 $ 23.54
5/18/2011 $ 24.69 $ 170.44 $ 48.55 $ 33.91 $ 33.56 $ 23.88
5/17/2011 $ 24.52 $ 170.50 $ 48.02 $ 33.94 $ 32.52 $ 23.55
5/16/2011 $ 24.57 $ 168.86 $ 47.61 $ 34.18 $ 32.24 $ 23.64
5/13/2011 $ 25.03 $ 169.92 $ 48.64 $ 35.19 $ 33.73 $ 23.41
5/12/2011 $ 25.32 $ 172.24 $ 49.51 $ 35.73 $ 33.87 $ 23.71
5/11/2011 $ 25.36 $ 169.50 $ 49.60 $ 34.98 $ 33.60 $ 23.41
5/10/2011 $ 25.67 $ 170.38 $ 49.92 $ 35.62 $ 33.84 $ 23.03
5/9/2011 $ 25.83 $ 169.10 $ 49.66 $ 35.20 $ 33.18 $ 22.76
5/6/2011 $ 25.87 $ 168.89 $ 49.52 $ 34.87 $ 33.08 $ 23.25
5/5/2011 $ 25.79 $ 168.46 $ 49.54 $ 34.67 $ 32.74 $ 23.61
5/4/2011 $ 26.06 $ 170.62 $ 49.94 $ 35.25 $ 32.92 $ 23.50
5/3/2011 $ 25.81 $ 172.87 $ 49.74 $ 36.14 $ 33.42 $ 23.23
5/2/2011 $ 25.66 $ 172.15 $ 49.47 $ 36.37 $ 34.05 $ 22.91
4/29/2011 $ 25.92 $ 170.58 $ 50.02 $ 35.96 $ 34.65 $ 23.15
4/28/2011 $ 26.71 $ 170.78 $ 49.54 $ 35.29 $ 34.46 $ 22.80
4/27/2011 $ 26.38 $ 170.37 $ 50.02 $ 35.25 $ 34.76 $ 22.63
4/26/2011 $ 26.19 $ 168.49 $ 50.06 $ 34.97 $ 34.40 $ 22.48
4/25/2011 $ 25.61 $ 167.67 $ 50.43 $ 34.83 $ 34.70 $ 21.94
4/21/2011 $ 25.52 $ 168.28 $ 50.10 $ 34.75 $ 34.97 $ 21.46
4/20/2011 $ 25.76 $ 164.75 $ 48.92 $ 34.11 $ 35.52 $ 21.41
4/19/2011 $ 25.15 $ 165.40 $ 48.27 $ 33.67 $ 32.63 $ 19.86
4/18/2011 $ 25.08 $ 165.94 $ 47.41 $ 33.63 $ 33.05 $ 19.62
4/15/2011 $ 25.37 $ 166.21 $ 46.78 $ 34.18 $ 33.43 $ 19.75
4/14/2011 $ 25.42 $ 164.97 $ 47.49 $ 33.80 $ 33.26 $ 19.58
4/13/2011 $ 25.63 $ 163.95 $ 48.02 $ 33.70 $ 33.60 $ 19.78
4/12/2011 $ 25.64 $ 163.25 $ 47.49 $ 33.40 $ 33.21 $ 19.76
4/11/2011 $ 25.98 $ 163.95 $ 47.26 $ 33.79 $ 33.66 $ 20.12
4/8/2011 $ 26.07 $ 164.05 $ 47.87 $ 33.54 $ 33.66 $ 20.02
4/7/2011 $ 26.20 $ 164.38 $ 48.30 $ 33.72 $ 33.49 $ 20.03
4/6/2011 $ 26.15 $ 164.04 $ 48.29 $ 33.58 $ 32.86 $ 19.95
4/5/2011 $ 25.78 $ 163.99 $ 48.41 $ 33.92 $ 33.40 $ 19.71
4/4/2011 $ 25.55 $ 164.25 $ 48.74 $ 34.14 $ 33.53 $ 19.49
4/1/2011 $ 25.48 $ 164.27 $ 49.22 $ 34.02 $ 33.53 $ 19.72
3/31/2011 $ 25.39 $ 163.07 $ 49.79 $ 33.43 $ 33.40 $ 20.18
3/30/2011 $ 25.61 $ 163.60 $ 49.80 $ 33.05 $ 33.62 $ 20.46
3/29/2011 $ 25.49 $ 162.88 $ 50.14 $ 33.16 $ 31.85 $ 20.28
3/28/2011 $ 25.41 $ 161.37 $ 50.06 $ 32.56 $ 32.00 $ 20.34
3/25/2011 $ 25.62 $ 162.18 $ 50.22 $ 32.64 $ 31.86 $ 20.37
3/24/2011 $ 25.81 $ 160.04 $ 49.28 $ 32.14 $ 32.31 $ 20.38
3/23/2011 $ 25.54 $ 159.53 $ 48.46 $ 31.41 $ 30.53 $ 20.29
3/22/2011 $ 25.30 $ 158.00 $ 48.74 $ 31.13 $ 30.37 $ 20.15
3/21/2011 $ 25.33 $ 157.68 $ 48.47 $ 31.42 $ 31.11 $ 20.19
3/18/2011 $ 24.80 $ 155.89 $ 47.24 $ 30.76 $ 30.00 $ 19.93
3/17/2011 $ 24.78 $ 154.18 $ 47.81 $ 30.55 $ 30.58 $ 19.90
3/16/2011 $ 24.79 $ 153.00 $ 47.14 $ 30.20 $ 31.04 $ 19.81
3/15/2011 $ 25.39 $ 159.02 $ 49.35 $ 31.17 $ 31.39 $ 20.18
3/14/2011 $ 25.69 $ 161.39 $ 50.51 $ 31.59 $ 31.24 $ 20.84
3/11/2011 $ 25.68 $ 162.43 $ 50.28 $ 31.91 $ 31.97 $ 20.87
3/10/2011 $ 25.41 $ 162.02 $ 49.52 $ 31.80 $ 31.80 $ 20.79
3/9/2011 $ 25.89 $ 165.86 $ 50.35 $ 32.79 $ 31.93 $ 21.20
3/8/2011 $ 25.91 $ 162.28 $ 50.82 $ 32.75 $ 31.83 $ 21.13
3/7/2011 $ 25.72 $ 159.93 $ 50.77 $ 32.10 $ 32.01 $ 21.21
3/4/2011 $ 25.95 $ 161.83 $ 51.43 $ 32.77 $ 32.49 $ 21.56
3/3/2011 $ 26.20 $ 163.48 $ 51.37 $ 33.03 $ 32.52 $ 21.79
3/2/2011 $ 26.08 $ 160.16 $ 50.30 $ 32.12 $ 32.00 $ 21.49
3/1/2011 $ 26.16 $ 159.97 $ 49.90 $ 31.67 $ 32.01 $ 21.39
2/28/2011 $ 26.58 $ 161.88 $ 50.46 $ 32.90 $ 33.07 $ 21.47
2/25/2011 $ 26.55 $ 162.28 $ 49.74 $ 32.95 $ 34.71 $ 21.86
2/24/2011 $ 26.77 $ 160.77 $ 48.98 $ 32.25 $ 33.58 $ 21.29
2/23/2011 $ 26.59 $ 160.18 $ 48.95 $ 32.18 $ 33.34 $ 21.15
2/22/2011 $ 26.59 $ 161.95 $ 48.37 $ 32.53 $ 34.19 $ 21.81
2/18/2011 $ 27.06 $ 164.84 $ 50.08 $ 33.68 $ 35.77 $ 22.14
2/17/2011 $ 27.21 $ 164.24 $ 51.19 $ 33.01 $ 35.24 $ 21.97
2/16/2011 $ 27.02 $ 163.40 $ 51.88 $ 33.11 $ 35.69 $ 21.75
 2/15/2011 $ 26.96 $ 162.84 $ 51.41 $ 32.76 $ 35.62 $ 21.45
2/14/2011 $ 27.23 $ 163.22 $ 51.31 $ 33.29 $ 35.56 $ 21.57
2/11/2011 $ 27.25 $ 163.85 $ 50.98 $ 33.47 $ 35.38 $ 21.76
2/10/2011 $ 27.50 $ 164.09 $ 50.65 $ 33.26 $ 34.49 $ 21.80
2/9/2011 $ 27.97 $ 164.65 $ 51.17 $ 32.89 $ 33.61 $ 21.46
2/8/2011 $ 28.28 $ 166.05 $ 50.74 $ 33.03 $ 34.08 $ 21.64
2/7/2011 $ 28.20 $ 164.82 $ 50.27 $ 32.98 $ 34.23 $ 21.69
2/4/2011 $ 27.77 $ 164.00 $ 49.50 $ 32.62 $ 34.49 $ 21.68
2/3/2011 $ 27.65 $ 163.53 $ 49.06 $ 32.99 $ 33.54 $ 21.57
2/2/2011 $ 27.94 $ 163.30 $ 49.19 $ 33.14 $ 33.77 $ 21.56
2/1/2011 $ 27.99 $ 163.56 $ 49.29 $ 33.24 $ 32.91 $ 21.48
1/31/2011 $ 27.73 $ 162.00 $ 48.47 $ 32.03 $ 32.29 $ 21.46
1/28/2011 $ 27.75 $ 159.21 $ 48.01 $ 32.00 $ 32.90 $ 21.46
1/27/2011 $ 28.87 $ 161.07 $ 49.03 $ 32.92 $ 32.06 $ 21.75
1/26/2011 $ 28.78 $ 161.04 $ 49.12 $ 32.56 $ 32.07 $ 21.75
1/25/2011 $ 28.45 $ 161.44 $ 48.77 $ 32.29 $ 30.99 $ 21.55
1/24/2011 $ 28.38 $ 159.63 $ 48.21 $ 32.40 $ 31.96 $ 21.24
1/21/2011 $ 28.02 $ 155.50 $ 46.67 $ 32.51 $ 33.06 $ 20.82
1/20/2011 $ 28.35 $ 155.80 $ 47.53 $ 32.31 $ 32.95 $ 20.95
1/19/2011 $ 28.47 $ 155.69 $ 48.41 $ 31.60 $ 35.21 $ 21.01
1/18/2011 $ 28.66 $ 150.65 $ 48.66 $ 31.53 $ 36.08 $ 21.08
1/14/2011 $ 28.30 $ 150.00 $ 49.78 $ 31.25 $ 36.62 $ 21.08
1/13/2011 $ 28.19 $ 148.82 $ 49.38 $ 31.18 $ 35.96 $ 21.29
1/12/2011 $ 28.55 $ 149.10 $ 49.20 $ 30.95 $ 35.41 $ 21.30
1/11/2011 $ 28.11 $ 147.28 $ 48.81 $ 30.99 $ 35.28 $ 21.05
1/10/2011 $ 28.22 $ 147.64 $ 48.92 $ 31.04 $ 35.66 $ 20.69
1/7/2011 $ 28.60 $ 147.93 $ 48.02 $ 31.03 $ 35.56 $ 20.66
1/6/2011 $ 28.82 $ 148.66 $ 47.68 $ 31.17 $ 35.84 $ 20.77
1/5/2011 $ 28.00 $ 147.05 $ 47.71 $ 31.04 $ 35.55 $ 20.94
1/4/2011 $ 28.09 $ 147.64 $ 47.33 $ 31.48 $ 33.92 $ 21.15
1/3/2011 $ 27.98 $ 147.48 $ 47.08 $ 31.62 $ 34.15 $ 20.85
12/31/2010 $ 27.91 $ 146.76 $ 46.08 $ 31.30 $ 33.00 $ 21.03
12/30/2010 $ 27.85 $ 146.67 $ 46.24 $ 31.29 $ 33.06 $ 21.02
12/29/2010 $ 27.97 $ 146.52 $ 46.47 $ 31.50 $ 33.24 $ 20.94
12/28/2010 $ 28.01 $ 145.71 $ 46.50 $ 31.57 $ 33.33 $ 20.88
12/27/2010 $ 28.07 $ 145.34 $ 46.38 $ 31.66 $ 33.50 $ 20.84
12/23/2010 $ 28.30 $ 145.89 $ 46.23 $ 31.54 $ 33.86 $ 20.84
12/22/2010 $ 28.19 $ 145.95 $ 46.45 $ 31.66 $ 33.88 $ 20.89
12/21/2010 $ 28.07 $ 145.74 $ 46.32 $ 31.76 $ 34.76 $ 21.10
12/20/2010 $ 27.81 $ 144.51 $ 46.03 $ 31.68 $ 33.55 $ 21.23
12/17/2010 $ 27.90 $ 145.00 $ 45.80 $ 31.46 $ 34.13 $ 21.46
12/16/2010 $ 27.99 $ 144.55 $ 45.89 $ 30.27 $ 34.38 $ 21.30
12/15/2010 $ 27.85 $ 144.72 $ 45.77 $ 30.49 $ 33.93 $ 21.28
12/14/2010 $ 27.62 $ 145.82 $ 45.76 $ 30.51 $ 34.08 $ 21.47
12/13/2010 $ 27.25 $ 144.28 $ 45.95 $ 30.42 $ 35.97 $ 21.50
12/10/2010 $ 27.34 $ 144.82 $ 45.79 $ 29.95 $ 37.15 $ 21.91
12/9/2010 $ 27.08 $ 144.30 $ 45.68 $ 29.26 $ 37.12 $ 21.81
12/8/2010 $ 27.23 $ 144.98 $ 45.86 $ 29.23 $ 37.65 $ 21.82
12/7/2010 $ 26.87 $ 144.02 $ 45.46 $ 29.05 $ 36.31 $ 21.58
12/6/2010 $ 26.84 $ 144.99 $ 45.74 $ 28.73 $ 36.31 $ 21.70
12/3/2010 $ 27.02 $ 145.38 $ 45.35 $ 28.81 $ 35.70 $ 21.69
12/2/2010 $ 26.89 $ 145.18 $ 45.45 $ 28.10 $ 35.76 $ 21.70
12/1/2010 $ 26.04 $ 144.41 $ 45.20 $ 27.65 $ 36.01 $ 21.48
11/30/2010 $ 25.26 $ 141.46 $ 44.45 $ 27.05 $ 34.81 $ 21.16
11/29/2010 $ 25.31 $ 142.89 $ 45.27 $ 27.22 $ 35.95 $ 21.33
11/26/2010 $ 25.25 $ 143.90 $ 45.00 $ 27.49 $ 36.46 $ 21.34
11/24/2010 $ 25.37 $ 145.81 $ 44.97 $ 27.74 $ 36.29 $ 21.39
11/23/2010 $ 25.12 $ 143.18 $ 44.10 $ 27.19 $ 35.63 $ 21.09
11/22/2010 $ 25.73 $ 145.39 $ 44.77 $ 28.05 $ 34.96 $ 21.25
11/19/2010 $ 25.69 $ 145.05 $ 43.82 $ 28.15 $ 34.19 $ 21.14
11/18/2010 $ 25.84 $ 144.36 $ 44.06 $ 28.31 $ 28.94 $ 21.02
11/17/2010 $ 25.57 $ 141.95 $ 42.93 $ 27.91 $ 27.54 $ 21.08
11/16/2010 $ 25.81 $ 142.24 $ 43.08 $ 27.58 $ 27.76 $ 21.07
11/15/2010 $ 26.20 $ 143.64 $ 43.86 $ 28.40 $ 28.41 $ 21.30
11/12/2010 $ 26.27 $ 143.74 $ 44.00 $ 28.32 $ 28.75 $ 21.53
11/11/2010 $ 26.68 $ 145.43 $ 45.24 $ 28.57 $ 29.18 $ 21.21
11/10/2010 $ 26.94 $ 146.55 $ 45.43 $ 28.69 $ 29.47 $ 21.04
11/9/2010 $ 26.95 $ 146.14 $ 45.15 $ 28.74 $ 28.69 $ 21.16
11/8/2010 $ 26.81 $ 146.46 $ 45.52 $ 29.04 $ 28.63 $ 21.23
11/5/2010 $ 26.85 $ 146.92 $ 45.30 $ 29.25 $ 28.29 $ 21.24
11/4/2010 $ 27.14 $ 146.79 $ 45.47 $ 29.47 $ 28.51 $ 20.97
11/3/2010 $ 27.03 $ 144.17 $ 44.69 $ 29.20 $ 29.11 $ 20.48
11/2/2010 $ 27.39 $ 143.84 $ 44.19 $ 29.53 $ 28.86 $ 20.34
11/1/2010 $ 26.95 $ 143.32 $ 43.45 $ 29.13 $ 28.44 $ 20.57
10/29/2010 $ 26.67 $ 143.60 $ 43.00 $ 29.38 $ 29.02 $ 20.05
10/28/2010 $ 26.28 $ 140.90 $ 43.61 $ 29.36 $ 28.75 $ 20.47
10/27/2010 $ 26.05 $ 141.43 $ 43.98 $ 28.70 $ 28.77 $ 20.19
10/26/2010 $ 25.90 $ 140.67 $ 44.01 $ 28.63 $ 27.97 $ 20.04
10/25/2010 $ 25.19 $ 139.84 $ 44.12 $ 28.84 $ 28.14 $ 19.87
10/22/2010 $ 25.38 $ 139.67 $ 43.92 $ 28.99 $ 26.99 $ 19.84
10/21/2010 $ 25.42 $ 139.83 $ 44.22 $ 28.82 $ 26.33 $ 19.76
10/20/2010 $ 25.31 $ 139.07 $ 44.36 $ 28.64 $ 26.11 $ 19.64
10/19/2010 $ 25.10 $ 138.03 $ 44.21 $ 29.13 $ 25.91 $ 19.21
10/18/2010 $ 25.82 $ 142.83 $ 45.43 $ 29.23 $ 26.41 $ 19.19
10/15/2010 $ 25.54 $ 141.06 $ 44.96 $ 28.90 $ 27.10 $ 19.32
10/14/2010 $ 25.23 $ 141.50 $ 43.19 $ 28.33 $ 26.84 $ 19.32
10/13/2010 $ 25.34 $ 140.37 $ 42.88 $ 28.60 $ 26.83 $ 19.24
10/12/2010 $ 24.83 $ 139.85 $ 42.65 $ 27.95 $ 26.37 $ 19.77
10/11/2010 $ 24.59 $ 139.66 $ 42.19 $ 27.85 $ 24.98 $ 19.56
10/8/2010 $ 24.57 $ 138.85 $ 42.01 $ 28.00 $ 26.47 $ 19.52
10/7/2010 $ 24.53 $ 138.72 $ 41.32 $ 27.69 $ 26.23 $ 19.40
10/6/2010 $ 24.43 $ 137.84 $ 41.31 $ 27.58 $ 26.24 $ 19.31
10/5/2010 $ 24.35 $ 137.66 $ 41.28 $ 27.30 $ 28.48 $ 19.15
10/4/2010 $ 23.91 $ 135.25 $ 39.81 $ 26.90 $ 28.02 $ 18.87
10/1/2010 $ 24.38 $ 135.64 $ 40.36 $ 27.24 $ 28.00 $ 19.32
9/30/2010 $ 24.49 $ 134.14 $ 40.54 $ 26.85 $ 27.95 $ 19.20
9/29/2010 $ 24.50 $ 135.48 $ 41.05 $ 27.17 $ 28.40 $ 19.24
9/28/2010 $ 24.68 $ 134.89 $ 40.98 $ 27.19 $ 28.69 $ 19.51
9/27/2010 $ 24.73 $ 134.65 $ 41.59 $ 26.95 $ 29.26 $ 19.24
9/24/2010 $ 24.78 $ 134.11 $ 41.76 $ 26.96 $ 29.84 $ 19.42
9/23/2010 $ 24.43 $ 131.67 $ 41.27 $ 27.12 $ 29.37 $ 18.98
9/22/2010 $ 24.61 $ 132.57 $ 41.11 $ 27.20 $ 29.67 $ 19.01
9/21/2010 $ 25.15 $ 131.98 $ 40.54 $ 26.82 $ 30.35 $ 19.14
9/20/2010 $ 25.43 $ 131.79 $ 40.46 $ 27.49 $ 30.79 $ 18.93
9/17/2010 $ 25.22 $ 130.19 $ 39.34 $ 27.48 $ 29.19 $ 18.81
9/16/2010 $ 25.33 $ 129.67 $ 39.51 $ 25.36 $ 29.23 $ 18.97
9/15/2010 $ 25.12 $ 129.43 $ 38.60 $ 25.74 $ 29.20 $ 18.72
9/14/2010 $ 25.03 $ 128.85 $ 38.29 $ 25.38 $ 29.45 $ 18.74
9/13/2010 $ 25.11 $ 129.61 $ 38.15 $ 25.11 $ 29.65 $ 18.56
9/10/2010 $ 23.85 $ 127.99 $ 37.63 $ 25.05 $ 29.36 $ 17.97
9/9/2010 $ 24.01 $ 126.36 $ 37.58 $ 24.33 $ 29.41 $ 18.00
9/8/2010 $ 23.93 $ 126.08 $ 37.56 $ 24.14 $ 29.95 $ 17.90
9/7/2010 $ 23.96 $ 125.95 $ 36.83 $ 24.27 $ 29.91 $ 18.12
9/3/2010 $ 24.29 $ 127.58 $ 36.97 $ 22.92 $ 29.91 $ 18.43
9/2/2010 $ 23.94 $ 125.04 $ 36.02 $ 22.48 $ 29.78 $ 18.28
9/1/2010 $ 23.90 $ 125.77 $ 35.76 $ 22.62 $ 29.10 $ 18.14
8/31/2010 $ 23.47 $ 123.13 $ 34.73 $ 21.85 $ 27.47 $ 17.67
8/30/2010 $ 23.64 $ 123.40 $ 34.64 $ 22.02 $ 27.29 $ 17.96
8/27/2010 $ 23.93 $ 124.73 $ 34.52 $ 22.51 $ 27.87 $ 18.37
8/26/2010 $ 23.82 $ 122.78 $ 34.33 $ 22.25 $ 27.46 $ 18.18
8/25/2010 $ 24.10 $ 125.27 $ 34.70 $ 22.42 $ 28.05 $ 18.48
8/24/2010 $ 24.04 $ 124.90 $ 34.28 $ 22.41 $ 28.32 $ 18.41
8/23/2010 $ 24.28 $ 126.47 $ 35.11 $ 22.84 $ 28.07 $ 18.70
8/20/2010 $ 24.23 $ 127.50 $ 35.66 $ 23.02 $ 28.19 $ 18.91
8/19/2010 $ 24.44 $ 128.90 $ 35.70 $ 23.00 $ 24.10 $ 18.90
8/18/2010 $ 24.82 $ 129.39 $ 36.15 $ 23.09 $ 24.83 $ 19.59
8/17/2010 $ 24.71 $ 128.45 $ 36.00 $ 23.05 $ 24.83 $ 19.53
8/16/2010 $ 24.50 $ 127.77 $ 35.38 $ 22.72 $ 24.16 $ 19.47
8/13/2010 $ 24.40 $ 127.87 $ 35.59 $ 22.66 $ 24.31 $ 19.15
8/12/2010 $ 24.49 $ 128.30 $ 35.97 $ 22.94 $ 24.24 $ 19.45
8/11/2010 $ 24.86 $ 129.83 $ 35.74 $ 23.66 $ 24.48 $ 19.43
8/10/2010 $ 25.07 $ 131.84 $ 37.06 $ 24.29 $ 25.41 $ 19.82
8/9/2010 $ 25.61 $ 132.00 $ 37.39 $ 24.26 $ 26.02 $ 20.65
8/6/2010 $ 25.55 $ 130.14 $ 37.16 $ 24.38 $ 25.58 $ 20.65
8/5/2010 $ 25.37 $ 131.83 $ 37.39 $ 24.29 $ 25.67 $ 20.67
8/4/2010 $ 25.73 $ 131.27 $ 37.57 $ 24.49 $ 25.89 $ 20.73
8/3/2010 $ 26.16 $ 130.37 $ 37.42 $ 24.21 $ 25.25 $ 20.87
8/2/2010 $ 26.33 $ 130.76 $ 37.41 $ 24.29 $ 25.48 $ 21.15
7/30/2010 $ 25.81 $ 128.40 $ 36.75 $ 23.64 $ 24.74 $ 20.60
7/29/2010 $ 26.03 $ 128.02 $ 36.87 $ 23.70 $ 24.45 $ 21.03
7/28/2010 $ 25.95 $ 128.43 $ 37.28 $ 24.28 $ 24.53 $ 21.33
7/27/2010 $ 26.16 $ 128.63 $ 37.73 $ 24.57 $ 24.70 $ 21.58
7/26/2010 $ 26.10 $ 128.41 $ 37.04 $ 24.64 $ 25.02 $ 21.71
7/23/2010 $ 25.81 $ 128.38 $ 37.13 $ 24.50 $ 24.94 $ 21.69
7/22/2010 $ 25.84 $ 127.47 $ 37.00 $ 24.31 $ 23.98 $ 21.78
7/21/2010 $ 25.12 $ 125.27 $ 36.32 $ 23.56 $ 23.04 $ 21.26
7/20/2010 $ 25.48 $ 126.55 $ 35.98 $ 23.92 $ 23.28 $ 21.65
7/19/2010 $ 25.23 $ 129.79 $ 35.08 $ 23.59 $ 23.16 $ 21.59
7/16/2010 $ 24.89 $ 128.03 $ 35.70 $ 23.27 $ 23.01 $ 21.02
7/15/2010 $ 25.51 $ 130.72 $ 35.92 $ 23.83 $ 24.00 $ 21.51
7/14/2010 $ 25.44 $ 130.72 $ 36.10 $ 23.94 $ 23.93 $ 21.36
7/13/2010 $ 25.13 $ 130.48 $ 35.97 $ 23.71 $ 23.41 $ 21.01
7/12/2010 $ 24.83 $ 128.67 $ 36.76 $ 23.38 $ 22.96 $ 20.57
7/9/2010 $ 24.27 $ 127.96 $ 37.09 $ 23.37 $ 22.95 $ 20.24
7/8/2010 $ 24.41 $ 127.97 $ 36.87 $ 23.22 $ 22.89 $ 20.10
7/7/2010 $ 24.30 $ 127.00 $ 36.95 $ 23.09 $ 22.85 $ 20.14
7/6/2010 $ 23.82 $ 123.46 $ 35.52 $ 22.32 $ 22.03 $ 19.48
7/2/2010 $ 23.27 $ 121.86 $ 35.28 $ 21.83 $ 21.78 $ 19.20
7/1/2010 $ 23.16 $ 122.57 $ 35.50 $ 21.55 $ 21.77 $ 19.25
6/30/2010 $ 23.01 $ 123.48 $ 35.93 $ 21.46 $ 21.46 $ 19.45
6/29/2010 $ 23.31 $ 125.09 $ 36.60 $ 21.75 $ 21.35 $ 19.79
6/28/2010 $ 24.31 $ 128.98 $ 38.33 $ 22.45 $ 22.82 $ 20.36
6/25/2010 $ 24.53 $ 127.12 $ 38.10 $ 22.66 $ 22.91 $ 20.03
6/24/2010 $ 25.00 $ 128.19 $ 38.43 $ 22.22 $ 22.76 $ 20.32
6/23/2010 $ 25.31 $ 130.11 $ 38.71 $ 22.68 $ 23.24 $ 20.81
6/22/2010 $ 25.77 $ 129.30 $ 39.12 $ 22.89 $ 22.98 $ 20.98
6/21/2010 $ 25.95 $ 130.65 $ 38.60 $ 23.09 $ 23.85 $ 21.19
6/18/2010 $ 26.44 $ 130.15 $ 39.15 $ 23.20 $ 23.93 $ 21.40
6/17/2010 $ 26.37 $ 130.98 $ 38.84 $ 23.07 $ 24.28 $ 21.52
6/16/2010 $ 26.32 $ 130.35 $ 38.18 $ 23.18 $ 23.59 $ 21.49
6/15/2010 $ 26.58 $ 129.79 $ 37.10 $ 23.20 $ 23.75 $ 21.48
6/14/2010 $ 25.50 $ 128.50 $ 36.33 $ 22.69 $ 23.38 $ 20.89
6/11/2010 $ 25.66 $ 128.45 $ 36.22 $ 22.69 $ 24.16 $ 20.64
6/10/2010 $ 25.00 $ 127.68 $ 35.79 $ 22.21 $ 23.11 $ 20.55
6/9/2010 $ 24.79 $ 123.90 $ 34.74 $ 21.54 $ 22.26 $ 19.93
6/8/2010 $ 25.11 $ 123.72 $ 35.62 $ 21.76 $ 22.00 $ 20.18
6/7/2010 $ 25.29 $ 124.13 $ 35.85 $ 21.70 $ 21.98 $ 20.31
6/4/2010 $ 25.79 $ 125.28 $ 36.57 $ 22.13 $ 22.41 $ 20.95
6/3/2010 $ 26.86 $ 127.96 $ 37.59 $ 22.84 $ 23.80 $ 21.90
6/2/2010 $ 26.46 $ 127.41 $ 37.71 $ 22.64 $ 22.11 $ 21.81
6/1/2010 $ 25.89 $ 124.34 $ 37.26 $ 22.20 $ 21.22 $ 21.18
5/28/2010 $ 25.80 $ 125.26 $ 36.70 $ 22.57 $ 21.63 $ 21.42
5/27/2010 $ 26.00 $ 126.39 $ 36.19 $ 22.58 $ 21.75 $ 21.76
5/26/2010 $ 25.01 $ 123.23 $ 34.87 $ 21.91 $ 20.94 $ 20.70
5/25/2010 $ 26.07 $ 124.52 $ 35.03 $ 22.20 $ 20.53 $ 20.85
5/24/2010 $ 26.27 $ 124.45 $ 35.25 $ 22.28 $ 20.55 $ 20.67
5/21/2010 $ 26.84 $ 125.42 $ 34.62 $ 22.16 $ 20.81 $ 20.91
5/20/2010 $ 27.11 $ 123.80 $ 33.97 $ 22.35 $ 19.76 $ 20.79
5/19/2010 $ 28.24 $ 128.86 $ 35.48 $ 23.19 $ 20.40 $ 21.60
5/18/2010 $ 28.60 $ 129.95 $ 36.05 $ 23.43 $ 21.04 $ 21.43
5/17/2010 $ 28.94 $ 130.44 $ 36.32 $ 23.74 $ 21.31 $ 22.02
5/14/2010 $ 28.93 $ 131.19 $ 36.26 $ 23.78 $ 21.18 $ 21.89
5/13/2010 $ 29.24 $ 131.48 $ 36.91 $ 24.24 $ 21.67 $ 22.50
5/12/2010 $ 29.44 $ 132.68 $ 37.44 $ 24.60 $ 22.10 $ 23.09
5/11/2010 $ 28.88 $ 126.89 $ 36.65 $ 24.19 $ 21.55 $ 22.28
5/10/2010 $ 28.94 $ 126.27 $ 36.28 $ 24.39 $ 21.37 $ 22.55
5/7/2010 $ 28.21 $ 122.10 $ 33.69 $ 23.41 $ 19.38 $ 21.31
5/6/2010 $ 28.98 $ 123.92 $ 35.18 $ 23.91 $ 20.23 $ 21.51
5/5/2010 $ 29.85 $ 127.46 $ 36.57 $ 24.94 $ 21.31 $ 22.17
5/4/2010 $ 30.13 $ 128.12 $ 36.95 $ 24.97 $ 21.65 $ 22.56
5/3/2010 $ 30.86 $ 129.60 $ 38.05 $ 26.01 $ 21.93 $ 23.26
4/30/2010 $ 30.54 $ 129.00 $ 37.30 $ 25.87 $ 21.40 $ 22.84
4/29/2010 $ 31.00 $ 130.46 $ 38.38 $ 25.97 $ 22.04 $ 23.49
4/28/2010 $ 30.91 $ 130.10 $ 37.37 $ 25.86 $ 21.54 $ 23.26
4/27/2010 $ 30.85 $ 128.82 $ 37.43 $ 25.98 $ 21.45 $ 23.35
4/26/2010 $ 31.11 $ 130.73 $ 38.50 $ 26.47 $ 22.12 $ 23.82
4/23/2010 $ 30.96 $ 129.99 $ 38.69 $ 26.48 $ 22.04 $ 24.04
4/22/2010 $ 31.39 $ 129.13 $ 38.07 $ 26.24 $ 22.18 $ 23.99
4/21/2010 $ 31.33 $ 128.99 $ 37.03 $ 26.29 $ 21.27 $ 23.80
4/20/2010 $ 31.36 $ 129.69 $ 34.94 $ 26.15 $ 21.12 $ 24.12
4/19/2010 $ 31.04 $ 132.23 $ 35.30 $ 26.19 $ 20.66 $ 24.00
4/16/2010 $ 30.67 $ 130.63 $ 35.34 $ 25.95 $ 20.87 $ 23.92
4/15/2010 $ 30.87 $ 130.89 $ 35.56 $ 26.20 $ 20.93 $ 24.22
4/14/2010 $ 30.82 $ 131.25 $ 35.10 $ 26.38 $ 20.97 $ 23.52
4/13/2010 $ 30.45 $ 129.03 $ 34.63 $ 26.35 $ 20.11 $ 22.77
4/12/2010 $ 30.32 $ 128.36 $ 34.61 $ 26.20 $ 20.13 $ 22.54
4/9/2010 $ 30.34 $ 128.76 $ 34.54 $ 26.13 $ 19.94 $ 22.55
4/8/2010 $ 29.92 $ 127.61 $ 34.28 $ 25.83 $ 19.49 $ 22.31
4/7/2010 $ 29.35 $ 128.48 $ 34.37 $ 25.91 $ 19.30 $ 22.45
4/6/2010 $ 29.32 $ 128.93 $ 34.22 $ 25.83 $ 19.71 $ 22.40
4/5/2010 $ 29.27 $ 129.35 $ 34.07 $ 25.58 $ 19.21 $ 22.59
4/1/2010 $ 29.16 $ 128.25 $ 33.71 $ 25.46 $ 18.89 $ 22.39
3/31/2010 $ 29.29 $ 128.25 $ 33.57 $ 25.71 $ 18.61 $ 22.29
3/30/2010 $ 29.77 $ 128.77 $ 33.69 $ 25.54 $ 18.85 $ 22.34
3/29/2010 $ 29.59 $ 128.59 $ 33.20 $ 25.57 $ 18.69 $ 22.33
3/26/2010 $ 29.66 $ 129.26 $ 32.99 $ 25.69 $ 18.74 $ 22.24
3/25/2010 $ 30.01 $ 129.24 $ 32.38 $ 26.04 $ 18.99 $ 22.35
3/24/2010 $ 29.65 $ 128.53 $ 32.77 $ 25.76 $ 19.04 $ 22.43
3/23/2010 $ 29.88 $ 129.37 $ 32.62 $ 25.99 $ 19.28 $ 22.67
3/22/2010 $ 29.60 $ 127.98 $ 32.11 $ 25.56 $ 19.38 $ 22.24
3/19/2010 $ 29.59 $ 127.71 $ 31.75 $ 25.19 $ 19.01 $ 21.99
3/18/2010 $ 29.61 $ 128.38 $ 32.09 $ 25.38 $ 19.23 $ 22.20
3/17/2010 $ 29.63 $ 127.76 $ 32.02 $ 25.47 $ 19.19 $ 22.24
3/16/2010 $ 29.37 $ 128.67 $ 32.06 $ 25.21 $ 19.17 $ 22.01
3/15/2010 $ 29.29 $ 127.83 $ 31.98 $ 25.28 $ 18.90 $ 21.17
3/12/2010 $ 29.27 $ 127.94 $ 32.37 $ 25.05 $ 18.93 $ 21.27
3/11/2010 $ 29.18 $ 127.60 $ 32.21 $ 25.14 $ 18.86 $ 21.25
3/10/2010 $ 28.97 $ 125.62 $ 32.12 $ 24.87 $ 18.80 $ 21.19
3/9/2010 $ 28.80 $ 125.55 $ 31.86 $ 24.88 $ 18.42 $ 20.94
3/8/2010 $ 28.63 $ 126.41 $ 31.30 $ 24.70 $ 18.24 $ 20.77
3/5/2010 $ 28.59 $ 127.25 $ 31.28 $ 24.95 $ 18.07 $ 20.79
3/4/2010 $ 28.63 $ 126.72 $ 30.10 $ 24.76 $ 17.72 $ 20.53
3/3/2010 $ 28.46 $ 126.88 $ 29.90 $ 24.50 $ 17.64 $ 20.52
3/2/2010 $ 28.46 $ 127.42 $ 29.84 $ 24.58 $ 17.96 $ 20.70
3/1/2010 $ 29.02 $ 128.57 $ 29.86 $ 24.74 $ 17.73 $ 20.87
2/26/2010 $ 28.67 $ 127.16 $ 29.23 $ 24.65 $ 16.99 $ 20.53
2/25/2010 $ 28.60 $ 127.07 $ 28.86 $ 24.87 $ 17.00 $ 20.63
2/24/2010 $ 28.63 $ 127.59 $ 28.67 $ 24.77 $ 17.36 $ 20.70
2/23/2010 $ 28.33 $ 126.46 $ 28.15 $ 24.48 $ 17.06 $ 20.39
2/22/2010 $ 28.73 $ 126.85 $ 28.63 $ 24.81 $ 17.26 $ 20.87
2/19/2010 $ 28.77 $ 127.19 $ 28.81 $ 24.32 $ 17.23 $ 20.82
2/18/2010 $ 28.97 $ 127.81 $ 28.99 $ 24.52 $ 17.11 $ 20.84
2/17/2010 $ 28.59 $ 126.33 $ 28.94 $ 24.18 $ 16.70 $ 20.66
2/16/2010 $ 28.35 $ 125.23 $ 29.06 $ 23.81 $ 16.55 $ 20.72
2/12/2010 $ 27.93 $ 124.00 $ 28.63 $ 23.41 $ 16.27 $ 20.43
2/11/2010 $ 28.12 $ 123.73 $ 28.38 $ 23.35 $ 16.49 $ 20.06
2/10/2010 $ 27.99 $ 122.81 $ 27.87 $ 23.11 $ 16.18 $ 19.69
2/9/2010 $ 28.01 $ 123.21 $ 28.03 $ 23.51 $ 16.17 $ 19.65
2/8/2010 $ 27.72 $ 121.88 $ 27.73 $ 23.12 $ 15.53 $ 19.35
2/5/2010 $ 28.02 $ 123.52 $ 27.92 $ 23.55 $ 15.52 $ 19.47
2/4/2010 $ 27.84 $ 123.00 $ 27.44 $ 23.11 $ 15.61 $ 19.02
2/3/2010 $ 28.63 $ 125.66 $ 28.46 $ 23.75 $ 16.41 $ 19.68
2/2/2010 $ 28.46 $ 125.53 $ 27.98 $ 23.76 $ 16.27 $ 19.91
2/1/2010 $ 28.41 $ 124.67 $ 27.82 $ 23.22 $ 16.30 $ 19.61
1/29/2010 $ 28.18 $ 122.39 $ 27.44 $ 23.06 $ 15.89 $ 19.40
 1/28/2010 $ 29.16 $ 123.75 $ 28.47 $ 23.47 $ 16.04 $ 19.92
1/27/2010 $ 29.67 $ 126.33 $ 29.70 $ 23.86 $ 16.35 $ 20.24
1/26/2010 $ 29.50 $ 125.75 $ 29.42 $ 23.88 $ 16.35 $ 20.00
1/25/2010 $ 29.32 $ 126.12 $ 29.01 $ 24.03 $ 16.03 $ 20.32
1/22/2010 $ 28.96 $ 125.50 $ 28.25 $ 24.15 $ 16.14 $ 19.91
1/21/2010 $ 30.01 $ 129.00 $ 29.72 $ 24.83 $ 16.72 $ 20.84
1/20/2010 $ 30.59 $ 130.25 $ 30.25 $ 25.06 $ 17.14 $ 21.08
1/19/2010 $ 31.10 $ 134.14 $ 30.72 $ 25.33 $ 17.38 $ 21.05
1/15/2010 $ 30.86 $ 131.78 $ 29.42 $ 25.24 $ 17.16 $ 20.80
1/14/2010 $ 30.96 $ 132.31 $ 29.92 $ 25.34 $ 17.30 $ 21.48
1/13/2010 $ 30.35 $ 130.23 $ 30.09 $ 24.80 $ 17.13 $ 20.96
1/12/2010 $ 30.07 $ 130.51 $ 29.67 $ 24.56 $ 17.07 $ 20.61
1/11/2010 $ 30.27 $ 129.48 $ 30.02 $ 24.69 $ 18.41 $ 20.95
1/8/2010 $ 30.66 $ 130.85 $ 30.28 $ 24.68 $ 18.54 $ 20.83
1/7/2010 $ 30.45 $ 129.55 $ 30.08 $ 24.38 $ 18.51 $ 20.60
1/6/2010 $ 30.77 $ 130.00 $ 30.14 $ 24.46 $ 18.59 $ 20.80
1/5/2010 $ 30.96 $ 130.85 $ 30.63 $ 24.82 $ 18.63 $ 20.87
1/4/2010 $ 30.95 $ 132.45 $ 30.57 $ 24.85 $ 18.71 $ 20.88

FY 2010 FY 2012 Annual Return Q4 2009 Q1 2010

MICROSOFT $ 30.95 $ 26.71 -7% $ 30.95 $ 29.29
IBM $ 132.45 $ 191.55 20% $ 132.45 $ 128.25
APPLE $ 30.57 $ 76.02 58% $ 30.57 $ 33.57
ORACLE $ 24.85 $ 33.32 16% $ 24.85 $ 25.71
SALESFORCE $ 18.71 $ 42.03 50% $ 18.71 $ 18.61
INTEL $ 20.88 $ 20.62 -1% $ 20.88 $ 22.29
ADOBE $ 37.09 $ 37.68 1% $ 37.09 $ 35.37
SAP $ 47.11 $ 80.38 31% $ 47.11 $ 48.17
GOOGLE $ 316.60 $ 357.33 6% $ 316.60 $ 286.48
AMD $ 9.70 $ 2.40 -50% $ 9.70 $ 9.27

FY 2012 FY 2016 Annual Return Q4 2012 Q1 2013

MICROSOFT $ 26.71 $ 62.14 33% $ 26.71 $ 28.61
IBM $ 191.55 $ 165.99 -5% $ 191.55 $ 213.30
APPLE $ 76.02 $ 115.82 15% $ 76.02 $ 63.24
ORACLE $ 33.32 $ 38.45 5% $ 33.32 $ 32.33
SALESFORCE $ 42.03 $ 68.46 18% $ 42.03 $ 44.71
INTEL $ 20.62 $ 36.27 21% $ 20.62 $ 21.84
ADOBE $ 37.68 $ 102.95 40% $ 37.68 $ 43.52
SAP $ 80.38 $ 86.43 2% $ 80.38 $ 80.54
GOOGLE $ 357.33 $ 792.45 30% $ 357.33 $ 401.18
AMD $ 2.40 $ 11.34 68% $ 2.40 $ 2.55
 RETURNS

ADOBE SAP GOOGLE AMD MICROSOFT IBM APPLE ORACLE

$ 102.95 $ 86.43 $ 792.45 $ 11.34 -1.21% -0.37% -0.78% -0.62%

$ 103.68 $ 86.51 $ 802.88 $ 11.59 -0.14% 0.25% -0.03% 0.03%
$ 103.77 $ 85.68 $ 804.57 $ 11.55 -0.46% -0.57% -0.43% -0.36%
$ 104.98 $ 85.80 $ 809.93 $ 12.07 0.06% 0.26% 0.64% 0.10%
$ 105.02 $ 85.69 $ 807.80 $ 11.58 -0.49% -0.21% 0.20% -0.46%
$ 104.72 $ 85.71 $ 809.68 $ 11.60 0.02% -0.16% -0.66% 0.33%
$ 105.51 $ 85.95 $ 812.20 $ 11.47 0.00% -0.16% 0.09% -0.44%
$ 105.77 $ 86.05 $ 815.20 $ 11.51 -0.13% 0.55% 0.27% 0.26%
$ 105.29 $ 85.27 $ 812.50 $ 10.95 2.12% -0.03% 0.58% -0.51%
$ 103.55 $ 85.01 $ 809.84 $ 10.66 -0.45% -0.77% 0.13% -4.31%
$ 105.10 $ 84.68 $ 815.65 $ 10.86 -0.16% -0.29% 0.55% -0.05%
$ 105.81 $ 84.91 $ 817.89 $ 10.55 -0.48% 0.13% 0.00% 0.29%
$ 106.15 $ 85.44 $ 815.34 $ 10.54 1.30% 1.69% 1.67% 0.62%
$ 105.16 $ 84.46 $ 807.90 $ 10.68 0.32% -0.61% -0.57% -0.02%
$ 104.31 $ 84.43 $ 809.45 $ 10.34 1.57% 0.70% 1.63% 0.42%
$ 103.50 $ 84.24 $ 795.17 $ 10.34 -0.59% 0.35% 0.98% 0.07%
$ 103.36 $ 84.74 $ 791.47 $ 9.56 2.37% 2.77% 0.98% 2.15%
$ 101.55 $ 82.99 $ 776.18 $ 9.45 -0.45% 0.32% 0.77% 1.28%
$ 101.95 $ 83.13 $ 778.22 $ 8.68 1.64% -0.11% -0.72% 1.22%
$ 99.73 $ 81.92 $ 764.46 $ 8.53 0.08% 0.13% 0.37% -0.52%
$ 99.51 $ 81.91 $ 764.33 $ 8.39 -1.76% -1.48% -0.93% -3.71%
$ 102.81 $ 83.22 $ 775.88 $ 8.91 -1.36% -0.80% -0.84% -0.89%
$ 104.95 $ 84.52 $ 789.44 $ 8.93 0.79% -0.60% -0.10% 0.62%
$ 104.50 $ 84.56 $ 785.79 $ 8.83 0.13% 0.85% -0.20% 0.07%
$ 105.02 $ 85.61 $ 780.23 $ 8.77 0.22% 0.72% 0.50% 0.42%
$ 104.21 $ 84.14 $ 779.00 $ 8.80 -1.18% -0.42% -0.51% 0.02%
$ 105.21 $ 85.40 $ 785.00 $ 8.69 0.43% -0.06% 0.06% 0.50%
$ 105.65 $ 84.25 $ 784.80 $ 8.94 0.85% 1.48% 1.52% 0.08%
$ 105.02 $ 83.22 $ 775.97 $ 8.71 -0.48% 0.37% 0.10% -0.97%
$ 105.81 $ 82.46 $ 786.16 $ 8.46 1.66% 0.32% -0.04% 1.39%
$ 104.08 $ 82.24 $ 779.98 $ 7.67 1.32% 0.39% 2.69% 1.35%
$ 103.66 $ 81.84 $ 775.16 $ 6.97 1.29% 0.29% 1.32% -0.33%
$ 102.42 $ 81.61 $ 753.22 $ 6.79 -1.52% -1.90% -2.51% -0.38%
$ 103.68 $ 83.12 $ 771.75 $ 6.69 0.55% 0.66% 0.59% -0.33%
$ 104.08 $ 84.35 $ 780.29 $ 6.30 -2.44% 3.49% -2.79% 0.08%
$ 107.86 $ 85.97 $ 805.59 $ 6.94 -0.50% -0.23% -0.16% 1.07%
$ 108.39 $ 86.46 $ 811.98 $ 7.00 0.08% -0.35% 0.59% 0.10%
$ 108.66 $ 86.71 $ 802.03 $ 6.96 2.91% 2.16% 1.44% 2.12%
$ 106.20 $ 85.35 $ 781.10 $ 6.56 -0.84% 0.04% -0.90% -0.08%
$ 107.17 $ 84.71 $ 782.19 $ 6.70 -0.37% 0.28% -1.58% 0.74%
$ 105.89 $ 86.05 $ 788.42 $ 6.76 -0.62% -0.55% 0.09% -1.12%
$ 106.87 $ 86.30 $ 805.48 $ 7.09 -0.20% -0.59% -1.81% 0.10%
$ 107.51 $ 87.84 $ 809.90 $ 7.23 0.08% 0.71% -0.16% 0.65%
$ 107.60 $ 87.89 $ 819.56 $ 7.20 -0.38% -0.48% -0.66% -0.13%
$ 107.07 $ 87.66 $ 817.35 $ 7.11 -0.87% 1.01% -0.96% -0.23%
$ 107.97 $ 87.76 $ 822.10 $ 7.29 -0.59% 0.62% -2.25% -0.13%
$ 109.03 $ 88.31 $ 828.55 $ 7.50 -0.02% 0.21% 0.51% 0.24%
$ 110.81 $ 88.33 $ 835.74 $ 7.01 2.25% 0.63% 0.90% 0.90%
$ 109.03 $ 88.82 $ 824.06 $ 6.52 4.21% -1.25% -0.39% -0.42%
$ 109.03 $ 87.28 $ 821.63 $ 6.96 -0.49% 0.17% -0.05% -0.68%
$ 108.39 $ 86.96 $ 827.09 $ 6.77 -0.23% 0.36% -0.30% -0.18%
$ 108.42 $ 87.66 $ 821.49 $ 6.73 0.77% -2.62% -0.07% 0.34%
$ 107.49 $ 86.35 $ 806.84 $ 6.67 -0.35% 0.21% -0.07% -0.31%
$ 107.84 $ 86.13 $ 804.60 $ 6.75 0.88% 0.47% 0.56% 1.00%
$ 108.01 $ 87.24 $ 804.08 $ 6.49 -0.33% -0.37% -0.31% -0.05%
$ 108.05 $ 87.22 $ 811.77 $ 6.62 -0.14% -0.32% 0.89% 0.11%
$ 107.37 $ 88.61 $ 809.57 $ 6.50 -1.46% -1.42% 0.22% -1.58%
$ 109.24 $ 90.09 $ 814.17 $ 6.84 0.42% 0.87% 1.74% -0.23%
$ 108.64 $ 89.57 $ 800.71 $ 6.75 0.10% -0.77% 0.15% -0.41%
$ 108.56 $ 90.93 $ 803.08 $ 6.96 0.17% -0.13% 0.74% -0.72%
$ 108.80 $ 90.96 $ 801.23 $ 6.78 0.70% 0.40% 0.04% 0.72%
$ 108.39 $ 90.57 $ 802.79 $ 6.97 -0.31% -0.73% 0.43% -0.31%
$ 108.45 $ 90.89 $ 800.38 $ 6.95 -0.31% -0.78% -0.47% -0.74%
$ 108.54 $ 91.41 $ 804.06 $ 6.91 0.35% 0.47% 0.78% 0.41%
$ 107.80 $ 89.54 $ 802.64 $ 6.67 -1.09% -0.11% -1.55% -0.81%
$ 109.49 $ 92.08 $ 810.06 $ 6.59 0.14% 0.97% 0.76% 0.36%
$ 109.70 $ 91.06 $ 810.73 $ 6.54 1.85% 1.81% 0.19% 0.69%
$ 107.26 $ 90.74 $ 802.65 $ 6.32 -0.92% -0.65% 0.15% -0.51%
$ 107.47 $ 91.54 $ 814.96 $ 6.55 -0.67% -0.72% -1.67% -0.71%
$ 107.92 $ 92.36 $ 815.95 $ 6.37 0.10% 0.37% 0.94% 0.00%
$ 107.78 $ 90.32 $ 805.03 $ 6.29 1.67% 0.70% -0.02% 1.13%
$ 100.62 $ 89.04 $ 799.78 $ 6.17 -0.21% -0.27% -0.01% -0.41%
$ 99.68 $ 88.09 $ 795.39 $ 6.16 -0.56% 0.67% -1.17% 0.80%
$ 98.93 $ 86.86 $ 797.97 $ 6.05 0.10% -1.17% -0.56% -4.75%
$ 99.62 $ 88.67 $ 801.23 $ 6.02 1.65% 1.05% 3.40% 1.52%
$ 98.79 $ 88.32 $ 790.46 $ 6.04 -0.48% -1.13% 3.54% 0.17%
$ 98.77 $ 88.15 $ 788.72 $ 5.74 -0.91% -1.57% 2.38% -1.23%
$ 100.32 $ 88.76 $ 798.82 $ 5.94 1.49% 1.67% 2.24% 1.62%
$ 99.38 $ 87.64 $ 788.48 $ 5.90 -2.12% -2.08% -2.26% -1.69%
$ 101.88 $ 89.54 $ 802.84 $ 6.23 -0.40% -1.63% -2.62% -1.28%
$ 103.00 $ 90.82 $ 807.99 $ 6.84 0.09% 0.80% 0.61% 0.00%
$ 103.50 $ 90.40 $ 808.02 $ 7.34 -0.10% 0.50% -0.03% 0.00%
$ 103.57 $ 89.64 $ 796.87 $ 7.51 0.14% 0.01% 0.94% 0.22%
$ 102.90 $ 88.47 $ 791.40 $ 7.35 0.23% 0.42% 0.59% -0.15%
$ 102.31 $ 87.97 $ 789.85 $ 7.40 -0.74% -0.33% 0.09% -0.22%
$ 102.00 $ 88.74 $ 791.92 $ 7.49 -0.36% -0.20% -0.77% 0.00%
$ 102.30 $ 87.20 $ 795.82 $ 7.59 0.12% 0.88% -0.11% 0.12%
$ 102.06 $ 87.27 $ 793.22 $ 7.67 -0.24% -0.20% -0.59% 0.39%
$ 101.69 $ 87.39 $ 791.30 $ 7.47 0.38% -0.26% -0.43% 0.07%
$ 101.14 $ 87.36 $ 793.60 $ 7.43 0.10% -0.76% -0.75% -1.04%
$ 101.14 $ 87.78 $ 796.59 $ 7.67 0.38% 0.16% 0.31% 0.68%
$ 100.24 $ 87.56 $ 796.95 $ 7.58 0.09% -0.02% -0.78% -0.24%
$ 100.32 $ 88.18 $ 799.65 $ 7.62 0.03% -0.82% 0.26% 0.44%
$ 100.67 $ 88.05 $ 802.75 $ 7.04 0.07% 0.57% -0.13% -0.17%
$ 99.70 $ 87.86 $ 805.42 $ 6.68 0.21% -0.16% -0.15% -0.27%
$ 100.60 $ 87.74 $ 801.19 $ 6.78 -1.17% -0.73% -0.09% -0.17%
$ 100.93 $ 88.00 $ 805.96 $ 6.95 0.31% -0.04% 1.20% 0.73%
$ 101.04 $ 87.53 $ 807.05 $ 6.73 -0.62% -0.97% 0.23% -0.46%
$ 101.67 $ 87.72 $ 808.20 $ 6.58 0.48% 0.89% -0.06% 0.46%
$ 100.62 $ 87.67 $ 808.49 $ 6.49 -0.31% 0.19% -0.74% -0.02%
$ 98.87 $ 87.28 $ 807.48 $ 6.60 0.24% -0.17% 0.41% -0.15%
$ 98.49 $ 85.87 $ 805.23 $ 6.68 0.17% -0.89% 0.83% 0.07%
$ 99.04 $ 86.21 $ 806.93 $ 6.61 0.99% 1.21% 1.52% 0.56%
$ 97.09 $ 85.97 $ 797.25 $ 6.47 0.74% 0.55% 0.08% 0.47%
$ 96.67 $ 86.15 $ 798.92 $ 6.30 0.69% 0.06% 1.25% 0.00%
$ 96.05 $ 86.53 $ 800.12 $ 6.26 0.00% -0.54% -1.48% -1.07%
$ 97.72 $ 87.28 $ 800.94 $ 6.64 -0.18% 0.52% 1.77% 0.27%
$ 97.86 $ 87.39 $ 791.34 $ 6.86 0.84% -0.46% -0.12% -0.36%
$ 98.44 $ 86.54 $ 765.84 $ 6.82 0.04% -0.28% 1.35% 0.64%
$ 97.93 $ 86.15 $ 761.97 $ 6.85 -1.00% -0.18% 6.50% -0.02%
$ 97.91 $ 85.33 $ 757.65 $ 6.98 0.05% -0.33% -0.69% -0.53%
$ 97.32 $ 84.69 $ 757.52 $ 6.70 0.28% 0.36% -1.34% 0.19%
$ 98.06 $ 84.45 $ 759.28 $ 5.84 1.38% 1.01% -0.77% 0.02%
$ 96.34 $ 84.20 $ 754.41 $ 5.22 -0.20% -0.56% -0.53% -0.44%
$ 98.40 $ 83.71 $ 757.08 $ 5.41 5.31% 1.12% 0.09% 0.41%
$ 97.79 $ 79.32 $ 753.41 $ 5.41 -1.61% -0.18% 0.04% -1.34%
$ 97.79 $ 79.59 $ 753.20 $ 5.51 0.48% 0.05% 1.06% -0.31%
$ 97.83 $ 78.97 $ 735.63 $ 5.14 -0.07% -0.31% -0.01% 0.24%
$ 97.70 $ 79.21 $ 735.80 $ 5.17 0.43% 1.43% 1.98% 0.51%
$ 97.34 $ 78.09 $ 729.48 $ 5.09 0.56% 0.62% -0.56% 0.10%
$ 97.54 $ 78.31 $ 732.51 $ 5.14 1.18% 1.10% 0.45% 1.57%
$ 97.14 $ 78.02 $ 727.20 $ 5.01 0.55% 0.56% 0.31% -0.22%
$ 96.79 $ 76.60 $ 717.78 $ 5.10 1.79% 1.22% 0.77% 0.84%
$ 95.14 $ 74.59 $ 707.26 $ 5.02 0.00% 0.15% 0.43% 0.00%
$ 95.18 $ 74.71 $ 708.97 $ 5.04 0.41% 0.45% 0.57% 0.32%
$ 94.73 $ 74.16 $ 704.89 $ 4.96 0.02% -0.44% -0.94% -1.13%
$ 95.32 $ 74.97 $ 710.25 $ 5.07 -0.02% 0.38% 0.30% -0.17%
$ 95.79 $ 75.02 $ 703.53 $ 5.14 1.25% 2.24% 1.27% 0.94%
$ 94.39 $ 75.10 $ 695.19 $ 5.13 2.22% 1.89% 0.87% 3.63%
$ 92.46 $ 73.85 $ 691.26 $ 5.12 2.09% 1.53% 1.68% 1.69%
$ 90.85 $ 72.02 $ 681.14 $ 4.72 -2.81% -2.11% -1.46% -1.91%
$ 92.20 $ 73.94 $ 685.20 $ 4.88 -4.01% -5.64% -2.81% -3.92%
$ 96.21 $ 81.07 $ 714.87 $ 5.21 1.80% 1.59% 0.58% 2.05%
$ 94.01 $ 78.83 $ 710.47 $ 5.02 -0.39% -0.73% -0.38% 0.05%
$ 99.72 $ 79.42 $ 708.88 $ 5.45 2.24% 0.29% 0.85% 0.65%
$ 97.99 $ 78.09 $ 706.13 $ 5.10 -0.12% 1.07% -0.24% 0.13%
$ 95.58 $ 76.90 $ 704.25 $ 5.26 -0.52% 0.62% -2.28% 2.69%
$ 97.19 $ 76.20 $ 724.25 $ 4.75 1.41% 0.25% 0.42% 0.52%
$ 97.02 $ 75.83 $ 732.19 $ 4.42 -0.28% -0.25% -0.33% -1.00%
$ 96.98 $ 76.11 $ 733.25 $ 4.39 -0.62% -0.15% 0.12% 0.54%
$ 96.96 $ 76.79 $ 731.88 $ 4.40 -2.60% -0.72% -1.51% -0.31%
$ 97.09 $ 78.44 $ 733.19 $ 4.32 -0.27% -0.68% -0.82% -0.79%
$ 98.07 $ 80.74 $ 742.52 $ 4.52 -0.81% -0.38% 0.72% -0.59%
$ 98.68 $ 81.52 $ 742.93 $ 4.46 -0.12% 0.44% -0.09% 0.38%
$ 98.52 $ 81.90 $ 731.09 $ 4.51 -0.06% 0.39% 0.41% -0.79%
$ 99.12 $ 81.33 $ 730.06 $ 4.47 0.66% -0.10% 0.73% 0.87%
$ 98.70 $ 81.17 $ 735.86 $ 4.16 -1.31% -0.40% 0.20% 1.14%
$ 100.17 $ 80.92 $ 744.27 $ 4.24 -0.70% 0.65% -0.75% -3.97%
$ 100.04 $ 81.21 $ 748.46 $ 4.43 -0.28% -0.80% -1.40% 0.15%
$ 99.47 $ 81.07 $ 748.85 $ 4.57 1.30% 0.59% -0.49% 0.32%
$ 100.14 $ 81.00 $ 747.60 $ 4.60 0.83% 0.26% -0.06% 0.30%
$ 99.37 $ 81.21 $ 736.93 $ 4.35 -0.44% 0.49% 0.79% -0.45%
$ 99.61 $ 80.51 $ 738.10 $ 4.18 1.03% 2.28% 1.76% 0.58%
$ 99.63 $ 79.55 $ 733.03 $ 4.20 3.12% 1.05% 1.52% 1.84%
$ 96.62 $ 77.95 $ 717.25 $ 4.04 -1.17% -0.33% 1.27% -0.58%
$ 96.88 $ 77.72 $ 721.71 $ 3.87 0.60% 1.60% 1.08% 1.47%
$ 95.88 $ 76.80 $ 715.31 $ 3.77 -0.96% -1.64% -0.38% -1.60%
$ 96.70 $ 77.52 $ 721.78 $ 3.84 0.59% -0.45% 1.14% -0.33%
$ 95.93 $ 76.96 $ 720.19 $ 3.79 -2.55% -0.98% -0.42% -0.93%
$ 97.23 $ 77.83 $ 730.30 $ 3.79 1.47% 1.18% 3.71% 0.91%
$ 95.97 $ 77.03 $ 724.83 $ 3.67 -0.83% -0.75% 0.20% -0.53%
$ 95.96 $ 77.25 $ 728.07 $ 3.59 0.90% -0.07% -2.35% 0.43%
$ 96.10 $ 76.86 $ 730.55 $ 3.65 0.06% -0.68% -0.97% -0.92%
$ 96.52 $ 77.59 $ 739.38 $ 3.64 1.90% 1.78% 0.68% 1.68%
$ 94.61 $ 78.31 $ 729.13 $ 3.65 -0.64% 0.03% 0.08% -0.13%
$ 94.30 $ 77.33 $ 725.18 $ 3.68 0.90% 0.56% -0.56% 0.46%
$ 93.50 $ 77.07 $ 714.71 $ 3.66 0.14% 1.54% -1.01% -0.15%
$ 92.94 $ 77.47 $ 711.37 $ 3.60 0.18% 0.08% -1.04% -0.98%
$ 93.66 $ 78.52 $ 708.44 $ 3.60 -1.64% -0.78% 1.64% -1.54%
$ 94.90 $ 79.75 $ 714.41 $ 3.74 1.48% -0.46% -0.11% 1.10%
$ 94.22 $ 78.62 $ 707.88 $ 3.55 -0.06% -0.77% -1.15% -1.17%
$ 93.64 $ 79.37 $ 705.06 $ 3.61 -2.04% -2.26% -3.06% -1.27%
$ 95.64 $ 81.02 $ 721.46 $ 3.73 -0.97% 0.93% -6.26% 0.49%
$ 96.15 $ 79.50 $ 725.37 $ 3.66 -1.29% 0.18% -0.69% -0.32%
$ 95.80 $ 79.95 $ 742.21 $ 3.45 0.64% 0.21% -0.57% 0.20%
$ 94.79 $ 80.20 $ 737.77 $ 3.99 -7.17% -0.54% -0.27% -0.71%
$ 96.37 $ 80.12 $ 780.00 $ 2.62 0.34% 2.18% -1.08% -0.27%
$ 96.33 $ 80.55 $ 774.92 $ 2.70 -1.42% 1.47% 0.21% 0.10%
$ 96.52 $ 80.63 $ 776.25 $ 2.62 -0.12% -5.59% -0.53% -0.44%
$ 96.55 $ 79.34 $ 787.68 $ 2.76 1.46% 0.53% -2.16% 0.54%
$ 95.16 $ 78.51 $ 780.00 $ 2.70 0.52% 0.37% -2.01% -0.53%
$ 94.44 $ 79.03 $ 775.39 $ 2.72 0.02% -0.05% 0.05% -0.17%
$ 94.53 $ 78.33 $ 771.91 $ 2.80 1.28% 1.07% 1.45% 2.20%
$ 93.42 $ 78.58 $ 764.32 $ 2.81 0.63% 0.25% 1.30% 0.07%
$ 92.95 $ 76.90 $ 757.54 $ 2.76 -0.20% -0.07% 0.33% 0.07%
$ 94.07 $ 76.71 $ 759.47 $ 2.74 -0.07% 0.74% 0.11% 0.98%
$ 93.78 $ 77.27 $ 760.12 $ 2.64 -1.20% -1.18% -2.18% -1.91%
$ 95.40 $ 79.19 $ 768.07 $ 2.80 1.03% 0.01% 1.05% 0.54%
$ 94.17 $ 77.85 $ 758.57 $ 2.76 -1.57% -1.36% -1.18% -1.31%
$ 94.50 $ 79.54 $ 765.12 $ 2.83 -0.25% -0.30% 1.03% -0.22%
$ 95.16 $ 79.73 $ 769.67 $ 2.83 0.62% 0.71% 0.92% 0.61%
$ 93.80 $ 80.42 $ 762.90 $ 2.85 0.33% 2.05% -0.52% -0.15%
$ 93.78 $ 80.69 $ 768.34 $ 2.86 0.62% -0.62% 1.75% 0.66%
$ 93.22 $ 80.20 $ 765.89 $ 2.86 2.19% 0.63% 2.37% 0.20%
$ 92.40 $ 80.23 $ 753.28 $ 2.78 -1.24% 0.30% -0.45% -0.85%
$ 92.52 $ 79.44 $ 754.84 $ 2.79 0.44% 1.75% -0.43% 0.54%
$ 92.16 $ 79.49 $ 757.56 $ 2.68 -0.18% -1.82% -0.55% -1.52%
$ 92.56 $ 79.56 $ 760.05 $ 2.79 0.39% -0.36% 0.76% -0.55%
$ 92.50 $ 79.62 $ 762.16 $ 2.80 0.69% 1.05% -0.01% 0.31%
$ 93.42 $ 79.91 $ 755.41 $ 2.93 -2.14% 0.03% 0.11% 2.14%
$ 89.96 $ 79.88 $ 758.48 $ 2.80 0.57% 1.55% -0.16% 0.97%
$ 88.17 $ 80.07 $ 757.36 $ 2.63 1.42% 1.28% 1.33% 3.82%
$ 86.83 $ 79.32 $ 750.57 $ 2.49 0.79% 0.13% 2.01% 0.10%
$ 87.01 $ 78.76 $ 750.24 $ 2.72 0.19% 0.30% 0.25% -0.64%
$ 86.00 $ 78.65 $ 744.87 $ 2.52 1.96% 1.55% 1.08% 2.37%
$ 84.85 $ 76.86 $ 732.17 $ 2.26 -1.50% -0.16% 0.05% -1.12%
$ 85.27 $ 77.02 $ 725.41 $ 2.26 2.30% 0.96% 0.09% 0.87%
$ 84.35 $ 76.34 $ 713.53 $ 2.30 1.21% -0.77% -0.82% -0.55%
$ 85.11 $ 76.46 $ 712.80 $ 2.47 -1.92% 1.71% -1.11% 1.24%
$ 86.18 $ 76.94 $ 730.22 $ 2.37 -0.61% 0.00% 1.49% 0.00%
$ 87.21 $ 76.67 $ 731.59 $ 2.46 -1.13% 1.10% 0.74% 0.34%
$ 88.39 $ 77.71 $ 739.48 $ 2.32 0.70% 1.44% 0.22% -0.61%
$ 88.37 $ 77.91 $ 742.17 $ 2.18 3.34% 2.55% 3.97% 3.29%
$ 85.15 $ 75.34 $ 717.22 $ 2.14 -0.82% -0.76% -0.23% -0.49%
$ 86.60 $ 76.42 $ 724.86 $ 2.07 -1.54% -1.84% 0.16% -0.88%
$ 86.68 $ 78.08 $ 729.12 $ 2.03 1.44% 1.28% 0.69% 1.80%
$ 83.42 $ 76.03 $ 720.90 $ 2.02 0.35% 0.30% 1.49% 0.22%
$ 83.07 $ 76.78 $ 717.29 $ 1.97 -2.79% -1.02% -2.26% -1.51%
$ 83.80 $ 77.60 $ 729.05 $ 2.01 1.60% 0.52% 0.87% 0.90%
$ 80.87 $ 77.63 $ 722.11 $ 1.91 -0.71% 0.48% -0.23% 0.41%
$ 80.53 $ 76.75 $ 717.51 $ 1.91 -0.44% 5.04% -1.90% 0.00%
$ 81.85 $ 76.77 $ 731.97 $ 1.90 2.60% 2.74% 1.53% 2.61%
$ 78.88 $ 75.74 $ 717.64 $ 1.83 1.17% 1.40% 2.82% 0.45%
$ 76.67 $ 73.68 $ 706.89 $ 1.83 1.63% 2.71% 0.31% 2.01%
$ 74.94 $ 74.29 $ 706.36 $ 1.86 -0.04% -1.95% -0.60% -1.02%
$ 75.53 $ 74.95 $ 706.85 $ 1.84 0.87% -3.13% -0.76% 0.34%
$ 73.85 $ 74.88 $ 701.02 $ 1.90 -0.26% -2.29% -0.02% -1.49%
$ 74.94 $ 74.31 $ 704.16 $ 1.93 -1.50% -1.24% 1.05% -0.25%
$ 79.20 $ 75.40 $ 703.76 $ 1.98 -3.54% 0.72% -2.67% -2.06%
$ 86.36 $ 78.23 $ 730.03 $ 2.09 -0.31% 2.35% 0.26% 2.13%
$ 87.99 $ 79.07 $ 749.38 $ 2.07 -1.58% 1.45% 1.98% 0.96%
$ 87.95 $ 77.71 $ 780.91 $ 1.99 -3.13% -1.51% -2.02% -2.67%
$ 89.61 $ 79.70 $ 770.77 $ 2.14 -0.69% 0.03% -0.93% 0.03%
$ 89.13 $ 79.80 $ 761.35 $ 2.20 5.83% 2.10% 3.45% 2.77%
$ 84.52 $ 77.70 $ 748.30 $ 2.08 1.63% 1.04% 0.72% 1.20%
$ 84.85 $ 78.89 $ 717.58 $ 2.13 -1.82% -1.33% -6.57% -0.91%
$ 86.89 $ 78.94 $ 733.79 $ 2.07 0.73% 0.42% 0.55% 2.59%
$ 86.77 $ 78.31 $ 733.62 $ 2.12 -0.96% -0.34% -1.95% -1.32%
$ 89.63 $ 78.27 $ 745.46 $ 2.02 3.59% -0.33% 5.32% 1.99%
$ 88.00 $ 77.99 $ 726.67 $ 2.09 -0.61% 0.86% -0.51% 0.53%
$ 87.94 $ 77.47 $ 718.56 $ 1.80 0.45% -4.88% 0.13% -1.77%
$ 89.18 $ 78.34 $ 719.08 $ 1.95 -0.84% -1.48% -0.48% 1.26%
$ 89.17 $ 76.90 $ 710.49 $ 2.03 -3.99% -2.17% -2.40% -1.93%
$ 89.80 $ 79.72 $ 731.39 $ 2.21 2.85% 1.33% 2.19% 2.08%
$ 88.30 $ 78.43 $ 719.57 $ 2.25 -2.16% -1.30% -2.57% -3.65%
$ 89.82 $ 80.36 $ 745.34 $ 2.39 0.92% -0.25% 1.45% 1.23%
$ 89.38 $ 78.56 $ 733.07 $ 2.34 -0.06% 1.22% 1.62% 0.84%
$ 87.85 $ 76.90 $ 730.91 $ 2.14 0.31% -0.93% 0.53% -1.11%
$ 89.11 $ 77.21 $ 741.00 $ 2.28 -3.48% -1.71% -4.22% -2.18%
$ 91.02 $ 77.65 $ 759.33 $ 2.51 -1.82% -0.50% -1.96% 0.51%
$ 92.34 $ 76.97 $ 761.53 $ 2.75 0.46% -0.07% -2.51% -0.31%
$ 91.97 $ 77.14 $ 759.44 $ 2.77 -1.23% -1.21% 0.09% -2.14%
$ 93.94 $ 79.10 $ 778.01 $ 2.87 -1.47% -1.23% -1.92% -1.06%
$ 95.28 $ 80.15 $ 790.30 $ 2.98 -0.42% -0.31% -1.31% -0.32%
$ 95.33 $ 80.91 $ 793.96 $ 3.00 1.07% 1.58% 1.80% 0.68%
$ 94.20 $ 80.31 $ 782.24 $ 3.00 0.50% -0.46% -1.12% -0.59%
$ 94.30 $ 80.05 $ 765.84 $ 2.92 -0.27% -0.21% -0.53% 0.22%
$ 94.70 $ 79.81 $ 768.51 $ 2.83 0.85% 0.44% 1.29% 0.93%
$ 93.82 $ 79.10 $ 767.13 $ 2.77 0.95% 1.79% -0.09% 0.47%
$ 91.62 $ 78.68 $ 760.80 $ 2.53 1.29% 0.44% 1.23% 0.19%
$ 91.31 $ 78.12 $ 756.85 $ 2.45 -2.82% -1.35% -2.71% -1.57%
$ 94.20 $ 78.41 $ 769.83 $ 2.56 -0.77% -1.82% -2.12% -5.09%
$ 95.56 $ 78.48 $ 776.59 $ 2.54 1.68% 1.09% 0.77% 1.83%
$ 94.02 $ 78.26 $ 760.09 $ 2.36 0.11% 1.37% -1.77% 1.49%
$ 93.26 $ 77.48 $ 762.54 $ 2.34 2.00% 1.01% -0.62% 1.18%
$ 91.42 $ 77.21 $ 750.42 $ 2.36 -2.19% -1.62% -2.57% -2.57%
$ 88.96 $ 78.37 $ 760.04 $ 2.45 0.53% 0.12% 0.48% -1.01%
$ 89.56 $ 78.27 $ 762.55 $ 2.35 -1.45% -1.04% -2.21% -0.39%
$ 91.72 $ 78.89 $ 775.14 $ 2.39 -0.04% -1.07% -0.04% -0.23%
$ 89.60 $ 79.27 $ 772.99 $ 2.36 -0.18% -0.63% -0.63% -0.87%
$ 92.58 $ 78.98 $ 779.21 $ 2.28 3.15% 1.09% 3.32% 3.57%
$ 89.91 $ 78.49 $ 768.20 $ 2.23 -1.83% -0.56% -0.93% -2.30%
$ 92.02 $ 79.13 $ 777.85 $ 2.27 -0.02% -1.12% -0.90% -1.35%
$ 92.55 $ 79.72 $ 783.79 $ 2.34 1.60% 1.33% -0.81% 0.67%
$ 91.46 $ 79.00 $ 762.85 $ 2.36 0.78% 0.69% 0.42% -0.54%
$ 92.17 $ 79.05 $ 771.97 $ 2.33 0.45% 0.33% -0.19% -0.20%
$ 91.77 $ 79.00 $ 769.26 $ 2.38 -1.03% -0.43% -0.72% -0.51%
$ 92.00 $ 78.64 $ 769.63 $ 2.34 0.11% 0.10% 0.96% 0.82%
$ 91.96 $ 79.10 $ 776.70 $ 2.22 0.00% -0.03% -1.30% -0.51%
$ 91.81 $ 79.77 $ 777.00 $ 2.22 0.46% 1.29% 0.44% 0.82%
$ 91.76 $ 80.16 $ 759.94 $ 2.14 0.17% 0.68% 1.27% 0.83%
$ 91.27 $ 79.39 $ 760.01 $ 2.12 1.66% 1.49% 3.17% 1.49%
$ 90.29 $ 78.14 $ 745.98 $ 1.98 -1.48% 0.08% -0.42% 0.03%
$ 89.77 $ 78.03 $ 750.42 $ 1.99 1.75% 1.49% 1.63% 2.20%
$ 89.02 $ 77.96 $ 740.07 $ 1.99 -0.90% -0.97% -2.92% -3.44%
$ 90.84 $ 79.14 $ 756.53 $ 2.00 -0.62% -1.47% -0.34% -1.05%
$ 91.21 $ 79.34 $ 765.25 $ 2.07 0.26% -0.33% -0.57% -2.20%
$ 90.28 $ 78.30 $ 758.26 $ 2.02 -1.20% 0.12% -3.15% -0.45%
$ 89.80 $ 78.84 $ 754.77 $ 2.11 -1.38% -2.13% -0.40% -1.28%
$ 90.69 $ 78.79 $ 761.60 $ 2.15 0.99% -1.17% 0.12% 0.67%
$ 90.55 $ 79.95 $ 760.67 $ 2.20 -0.04% -1.23% -0.89% -0.32%
$ 91.01 $ 79.13 $ 755.31 $ 2.20 0.46% -0.18% -0.47% 0.70%
$ 90.36 $ 80.22 $ 748.82 $ 2.28 1.71% 1.08% 1.15% 1.13%
$ 89.91 $ 79.84 $ 747.74 $ 2.19 1.14% 0.21% 1.41% 2.34%
$ 88.66 $ 78.71 $ 737.39 $ 2.12 -1.35% -0.33% -0.85% -0.05%
$ 88.12 $ 78.12 $ 744.85 $ 2.13 -1.15% -0.20% 1.06% -0.05%
$ 88.50 $ 78.03 $ 736.92 $ 2.18 0.54% 2.15% 4.12% 1.41%
$ 88.05 $ 77.04 $ 732.82 $ 2.15 -1.03% -4.04% -0.63% -0.08%
$ 88.84 $ 77.38 $ 731.12 $ 2.15 2.61% -0.71% -3.19% 0.79%
$ 87.86 $ 77.32 $ 719.33 $ 2.21 10.08% 0.41% 3.10% 0.74%
$ 88.46 $ 77.02 $ 681.14 $ 2.14 1.76% 2.25% 1.53% 3.19%
$ 86.13 $ 76.17 $ 671.80 $ 2.10 -1.19% 0.20% -0.01% -0.65%
$ 86.84 $ 75.46 $ 680.00 $ 2.02 0.31% -5.75% 1.83% -0.03%
$ 88.40 $ 74.76 $ 699.95 $ 2.01 0.23% -0.78% 0.62% -1.34%
$ 88.67 $ 75.34 $ 695.32 $ 1.94 1.06% 0.20% -0.73% -0.48%
$ 86.77 $ 74.10 $ 693.02 $ 1.97 0.71% 0.05% 1.50% 0.78%
$ 83.80 $ 72.78 $ 680.41 $ 1.95 -0.45% 0.26% -1.41% -1.48%
$ 83.65 $ 72.30 $ 683.17 $ 1.92 -0.23% -1.01% 0.17% -0.58%
$ 83.92 $ 68.45 $ 676.43 $ 1.87 -0.23% -0.82% -0.46% -0.16%
$ 83.82 $ 68.38 $ 671.24 $ 1.96 -0.72% 0.07% 2.39% 0.55%
$ 82.26 $ 67.56 $ 667.00 $ 1.93 1.39% 1.46% -1.16% 0.61%
$ 80.65 $ 67.39 $ 670.00 $ 1.86 0.11% 0.88% -0.48% -0.19%
$ 85.15 $ 67.32 $ 671.64 $ 1.83 0.26% -0.17% 0.48% 0.37%
$ 85.84 $ 66.67 $ 671.68 $ 1.80 2.33% 3.08% 0.36% 1.90%
$ 83.99 $ 65.80 $ 656.99 $ 1.83 2.15% 0.69% 0.73% 1.79%
$ 83.75 $ 64.16 $ 642.00 $ 1.74 0.79% -0.95% -0.65% 0.33%
$ 82.22 $ 64.79 $ 638.37 $ 1.72 1.89% 1.75% 1.14% 1.72%
$ 79.83 $ 63.96 $ 622.61 $ 1.67 0.35% -0.04% -3.01% 0.20%
$ 80.52 $ 63.37 $ 624.25 $ 1.66 -1.48% -1.99% -1.98% -1.69%
$ 83.13 $ 63.85 $ 640.15 $ 1.71 0.07% 0.70% -0.25% -0.03%
$ 83.91 $ 63.38 $ 654.91 $ 1.72 0.09% 0.52% 0.59% 0.19%
$ 85.50 $ 63.48 $ 653.29 $ 1.70 -0.07% -0.53% 0.81% -0.55%
$ 84.66 $ 63.40 $ 653.20 $ 1.73 -0.48% -1.40% -1.57% -1.74%
$ 83.32 $ 65.09 $ 666.98 $ 1.81 1.45% 1.36% 1.55% 1.24%
$ 81.25 $ 64.96 $ 660.92 $ 1.87 -1.74% -2.45% -0.41% -0.98%
$ 80.31 $ 67.07 $ 671.67 $ 1.89 -0.11% -0.18% -2.14% -4.00%
$ 80.53 $ 66.97 $ 665.52 $ 1.89 0.73% 0.60% 0.11% 0.74%
$ 79.53 $ 66.89 $ 665.07 $ 1.86 2.18% 1.29% 0.84% 1.14%
$ 78.46 $ 65.80 $ 652.47 $ 1.82 -1.01% -1.17% 0.96% -0.95%
$ 79.19 $ 66.06 $ 655.30 $ 2.01 0.44% 0.80% 1.46% 0.82%
$ 78.70 $ 65.98 $ 651.08 $ 1.84 0.51% 0.79% 2.20% 1.40%
$ 78.52 $ 65.06 $ 643.41 $ 1.85 -1.87% -1.48% -1.92% -1.57%
$ 79.78 $ 66.35 $ 643.88 $ 1.88 3.00% 2.46% 2.78% 3.89%
$ 76.89 $ 64.73 $ 628.96 $ 1.82 -2.05% -2.10% -1.00% -1.71%
$ 78.32 $ 66.57 $ 637.05 $ 1.79 0.32% 1.19% -1.75% 0.41%
$ 77.25 $ 66.13 $ 644.91 $ 1.77 3.68% 1.66% 4.29% 2.05%
$ 75.99 $ 65.59 $ 629.56 $ 1.71 -3.91% -3.52% -4.47% -2.91%
$ 78.57 $ 67.26 $ 647.82 $ 1.81 -0.93% -0.06% -0.47% -0.99%
$ 79.40 $ 67.46 $ 659.69 $ 1.85 0.07% -0.38% 0.33% 1.74%
$ 78.91 $ 67.96 $ 667.96 $ 1.78 2.79% 1.25% 2.94% -0.24%
$ 77.33 $ 66.80 $ 659.74 $ 1.72 5.53% 4.07% 5.74% 4.12%
$ 74.57 $ 66.48 $ 612.47 $ 1.66 -2.90% -1.75% 0.60% -1.75%
$ 74.27 $ 65.47 $ 618.11 $ 1.75 -3.23% -3.61% -2.50% -3.91%
$ 78.87 $ 67.71 $ 644.03 $ 1.78 -5.67% -2.50% -6.12% -2.80%
$ 82.69 $ 68.10 $ 679.48 $ 1.70 -2.04% -0.83% -2.05% -2.28%
$ 85.48 $ 70.17 $ 694.04 $ 1.80 -1.40% -1.33% -1.28% -0.75%
$ 86.45 $ 69.76 $ 688.73 $ 1.80 -0.11% -0.19% -0.56% 0.28%
$ 86.77 $ 70.16 $ 694.11 $ 1.80 0.68% 0.36% 1.03% 0.79%
$ 86.12 $ 70.62 $ 689.37 $ 1.84 0.58% 0.44% 0.70% 0.25%
$ 84.31 $ 70.68 $ 686.51 $ 1.79 -0.02% -0.70% -0.08% 0.08%
$ 83.82 $ 71.58 $ 691.47 $ 1.90 0.71% 0.42% 1.54% 0.28%
$ 83.90 $ 71.62 $ 690.30 $ 1.90 -1.94% -0.79% -5.20% -1.80%
$ 83.62 $ 73.08 $ 663.14 $ 1.93 1.26% 1.05% 3.64% 0.83%
$ 82.69 $ 72.00 $ 664.39 $ 2.09 0.26% -0.77% 0.34% 0.61%
$ 82.19 $ 72.26 $ 670.15 $ 2.11 -2.02% -1.00% -0.23% -0.81%
$ 83.38 $ 72.35 $ 673.29 $ 2.16 0.08% 0.19% 0.66% -0.05%
$ 82.06 $ 71.92 $ 661.28 $ 2.13 1.56% -0.70% -3.21% -0.13%
$ 81.40 $ 71.62 $ 664.72 $ 2.20 0.24% -2.02% -2.36% -0.58%
$ 81.99 $ 71.67 $ 657.50 $ 1.93 -0.38% 0.64% -0.87% 0.73%
$ 81.29 $ 71.64 $ 664.56 $ 1.93 1.27% -0.08% -0.50% -0.35%
$ 80.25 $ 72.09 $ 661.43 $ 1.96 2.10% 0.65% -0.32% 1.30%
$ 80.59 $ 72.26 $ 659.66 $ 1.77 -0.02% 0.62% 0.50% 2.00%
$ 79.93 $ 71.69 $ 658.27 $ 1.62 -1.28% -0.43% -1.39% -1.26%
$ 80.98 $ 72.43 $ 654.77 $ 1.67 -0.37% -1.22% -0.53% 0.00%
$ 80.64 $ 73.42 $ 674.73 $ 1.76 1.25% 0.86% -0.05% -1.07%
$ 80.73 $ 72.56 $ 695.10 $ 1.79 -3.68% -1.67% -4.23% -0.38%
$ 81.19 $ 72.80 $ 695.35 $ 1.80 0.77% -5.86% -1.00% -0.90%
$ 82.09 $ 74.46 $ 692.84 $ 1.80 0.64% 0.41% 1.89% -1.16%
$ 82.10 $ 74.17 $ 699.62 $ 1.79 -0.09% 0.88% 0.86% -1.37%
$ 82.52 $ 74.60 $ 601.78 $ 1.87 1.97% 1.47% 1.33% 0.42%
$ 82.12 $ 74.15 $ 583.96 $ 1.96 0.31% -0.05% 0.96% 0.02%
$ 81.89 $ 73.21 $ 584.18 $ 2.05 0.18% -0.45% -0.04% -0.05%
$ 81.44 $ 72.60 $ 571.73 $ 1.96 2.08% 1.46% 1.93% 1.09%
$ 80.59 $ 72.27 $ 556.11 $ 1.96 0.20% 1.89% 2.67% 0.45%
$ 80.47 $ 69.81 $ 544.65 $ 1.98 0.63% 0.42% -2.04% 1.03%
$ 79.99 $ 68.48 $ 541.70 $ 2.01 -0.14% -1.12% -2.48% -0.97%
$ 80.59 $ 68.84 $ 550.03 $ 2.09 -0.20% 0.16% -0.25% 0.02%
$ 80.50 $ 68.26 $ 545.62 $ 2.47 -0.02% -0.22% -0.35% -0.52%
$ 80.75 $ 69.96 $ 547.34 $ 2.53 -0.10% 0.36% -0.13% 0.30%
$ 80.95 $ 70.37 $ 543.30 $ 2.42 0.67% 1.13% 0.94% -0.15%
$ 81.01 $ 70.23 $ 540.04 $ 2.40 -0.50% -0.19% 0.72% -0.30%
$ 81.28 $ 70.68 $ 541.25 $ 2.34 -1.97% -1.50% -1.75% -1.39%
$ 82.74 $ 72.97 $ 553.06 $ 2.47 -0.85% -0.37% -0.59% -0.17%
$ 83.94 $ 73.50 $ 557.95 $ 2.58 0.03% -0.53% -0.48% -0.34%
$ 83.40 $ 73.51 $ 558.57 $ 2.62 -0.60% -0.98% 0.85% -1.22%
$ 83.55 $ 74.48 $ 563.39 $ 2.61 -0.69% 0.53% -0.45% 0.53%
$ 82.28 $ 74.81 $ 559.68 $ 2.62 0.28% 0.44% 0.80% -0.24%
$ 79.70 $ 72.66 $ 557.52 $ 2.58 -1.33% -0.75% -1.00% -2.69%
$ 79.39 $ 73.26 $ 556.18 $ 2.52 1.63% 0.65% 0.46% -4.83%
$ 77.91 $ 72.89 $ 546.60 $ 2.47 0.31% 0.20% -0.24% 0.60%
$ 79.94 $ 72.96 $ 544.87 $ 2.35 0.78% 0.35% 0.54% 2.10%
$ 78.90 $ 72.47 $ 543.00 $ 2.32 -1.08% -0.44% -0.20% -1.40%
$ 79.86 $ 73.55 $ 547.47 $ 2.31 -1.01% -1.06% -1.10% 0.14%
$ 79.65 $ 74.20 $ 550.04 $ 2.32 -0.36% -0.08% -0.23% 0.77%
$ 79.56 $ 74.09 $ 552.60 $ 2.32 2.10% 1.96% 1.15% 2.02%
$ 77.90 $ 72.73 $ 542.16 $ 2.29 -0.17% 0.21% -0.30% -0.07%
$ 78.16 $ 73.42 $ 543.48 $ 2.31 -0.89% -1.23% -0.66% -1.62%
$ 78.86 $ 73.64 $ 549.53 $ 2.33 -0.47% -0.58% -0.55% 0.09%
$ 78.75 $ 74.84 $ 551.69 $ 2.33 -1.05% -0.91% -0.58% -0.45%
$ 80.13 $ 75.66 $ 555.29 $ 2.28 -0.15% 0.16% 0.12% 0.62%
$ 79.82 $ 74.68 $ 553.95 $ 2.30 -0.66% -0.31% -0.44% -0.21%
$ 79.87 $ 73.86 $ 549.21 $ 2.25 0.79% 0.31% 0.20% 0.69%
$ 79.09 $ 73.90 $ 545.32 $ 2.28 -1.24% -1.20% -1.14% -0.84%
$ 80.02 $ 74.26 $ 554.18 $ 2.27 -0.34% -0.17% -0.20% -0.63%
$ 80.16 $ 74.19 $ 554.25 $ 2.28 2.19% 1.10% 1.87% 1.87%
$ 79.37 $ 73.50 $ 547.19 $ 2.22 -0.66% -1.21% -2.20% -1.37%
$ 80.04 $ 74.71 $ 554.52 $ 2.28 -1.10% -0.65% 0.88% -0.79%
$ 80.56 $ 75.80 $ 556.81 $ 2.28 -0.34% -0.24% 1.02% -0.02%
$ 79.61 $ 75.70 $ 552.51 $ 2.32 0.00% 0.16% -0.01% -0.07%
$ 79.62 $ 75.60 $ 549.28 $ 2.28 -0.90% 0.24% -0.09% 0.18%
$ 79.41 $ 75.63 $ 546.67 $ 2.35 -0.59% -0.12% 1.10% 0.20%
$ 78.92 $ 76.83 $ 546.49 $ 2.32 -0.87% -0.45% -0.14% -0.52%
$ 79.43 $ 77.27 $ 549.20 $ 2.33 2.30% 1.03% 2.33% 1.35%
$ 77.08 $ 75.72 $ 539.49 $ 2.37 0.58% 1.01% 0.12% 0.50%
$ 76.57 $ 75.27 $ 538.73 $ 2.35 -0.04% -0.33% -0.36% -0.62%
$ 76.79 $ 75.49 $ 545.78 $ 2.32 -0.80% -0.90% -1.02% -0.39%
$ 76.31 $ 76.01 $ 548.95 $ 2.31 2.25% 0.99% 1.88% 1.22%
$ 74.73 $ 75.31 $ 542.04 $ 2.32 0.91% 0.55% 0.20% 0.51%
$ 74.48 $ 74.72 $ 535.08 $ 2.29 -2.77% -1.75% -0.63% -1.50%
$ 75.00 $ 74.47 $ 543.05 $ 2.28 -1.33% -0.51% -2.25% -1.50%
$ 75.85 $ 76.21 $ 552.84 $ 2.31 -0.85% 0.17% -0.19% 0.50%
$ 76.43 $ 76.40 $ 551.16 $ 2.31 0.03% 1.39% 3.04% 1.72%
$ 76.06 $ 75.69 $ 548.77 $ 2.26 -0.86% -1.78% -2.71% -2.48%
$ 76.65 $ 76.22 $ 561.39 $ 2.28 -0.19% 0.28% -1.47% 0.52%
$ 76.02 $ 76.54 $ 564.37 $ 2.31 2.34% 1.87% -1.58% 2.04%
$ 76.55 $ 76.39 $ 566.12 $ 2.34 0.33% 0.56% 1.82% 1.23%
$ 76.54 $ 75.18 $ 573.66 $ 2.30 10.45% -0.27% 0.47% -0.71%
$ 76.52 $ 74.82 $ 557.46 $ 2.33 0.83% 2.95% 0.82% -0.37%
$ 75.50 $ 74.43 $ 549.18 $ 2.28 0.82% 0.67% 1.35% 0.30%
$ 74.62 $ 74.14 $ 542.93 $ 2.35 -0.63% -1.14% -0.54% 0.23%
$ 73.92 $ 72.32 $ 544.53 $ 2.49 3.10% 3.42% 2.28% 0.74%
$ 73.15 $ 71.73 $ 532.74 $ 2.58 -1.29% -1.51% -1.13% -1.06%
$ 75.15 $ 72.90 $ 543.52 $ 2.87 -0.22% -0.61% -0.48% -1.20%
$ 76.03 $ 73.36 $ 541.04 $ 2.70 1.45% 1.13% 0.38% 2.95%
$ 75.95 $ 73.36 $ 539.78 $ 2.67 -0.26% -0.05% -0.43% -0.81%
$ 76.02 $ 72.80 $ 548.64 $ 2.78 0.10% -0.29% -0.20% -0.99%
$ 76.53 $ 73.18 $ 548.54 $ 2.76 0.58% 0.32% 0.43% 0.72%
$ 76.33 $ 72.98 $ 548.02 $ 2.72 0.14% 0.30% 0.76% 0.21%
$ 75.44 $ 72.93 $ 548.84 $ 2.71 -0.26% -0.14% -0.33% 0.35%
$ 75.65 $ 72.95 $ 544.86 $ 2.70 -0.04% 0.02% -1.05% 0.00%
$ 76.23 $ 73.33 $ 543.95 $ 2.70 3.11% 0.99% 1.62% 0.80%
$ 75.68 $ 72.76 $ 541.31 $ 2.69 -1.06% 0.80% 0.86% -0.75%
$ 75.07 $ 72.41 $ 549.49 $ 2.69 0.16% -0.82% -0.14% -0.49%
$ 73.94 $ 72.17 $ 554.70 $ 2.68 -0.74% -1.33% -1.54% -0.67%
$ 73.60 $ 72.72 $ 561.14 $ 2.70 -0.02% 1.42% 2.53% 1.88%
$ 73.31 $ 72.54 $ 557.55 $ 2.72 -0.58% -0.12% -0.80% -0.81%
$ 72.97 $ 71.75 $ 563.64 $ 2.65 -0.60% 0.87% 0.70% 0.14%
$ 73.13 $ 72.11 $ 567.00 $ 2.63 -3.36% -2.33% -2.61% -1.78%
$ 75.45 $ 73.53 $ 577.54 $ 2.79 0.11% -0.99% -0.41% -1.22%
$ 76.35 $ 73.20 $ 565.37 $ 2.84 -0.06% 1.07% 1.04% -0.36%
$ 77.36 $ 72.76 $ 564.95 $ 2.80 1.41% 1.92% -1.25% 0.57%
$ 77.14 $ 70.31 $ 563.67 $ 2.74 -0.51% 0.00% -0.76% 0.07%
$ 76.89 $ 70.97 $ 566.16 $ 2.75 1.93% 1.82% 1.13% 2.94%
$ 79.66 $ 69.01 $ 557.61 $ 2.77 0.32% -0.08% 1.67% -1.24%
$ 78.33 $ 69.48 $ 561.64 $ 2.76 0.43% 1.81% 1.10% 2.43%
$ 77.62 $ 68.08 $ 553.00 $ 2.75 0.88% -2.34% -0.69% 1.83%
$ 77.40 $ 68.09 $ 561.17 $ 2.76 -2.29% 0.75% 1.81% 0.36%
$ 76.01 $ 67.19 $ 555.69 $ 2.84 -0.12% -0.64% -1.82% -0.84%
$ 76.01 $ 66.91 $ 559.85 $ 2.92 -1.91% -1.84% -2.07% -2.04%
$ 77.93 $ 68.48 $ 574.10 $ 2.93 1.16% 1.43% 0.43% 0.73%
$ 77.55 $ 68.48 $ 572.90 $ 2.92 -1.74% -1.66% 0.15% -3.24%
$ 78.62 $ 69.98 $ 581.44 $ 2.98 0.13% 1.10% -1.66% 0.44%
$ 77.63 $ 69.88 $ 578.33 $ 3.05 -0.52% -1.00% -0.63% 0.53%
$ 78.99 $ 70.41 $ 578.80 $ 3.14 -1.37% 0.34% 0.21% -1.48%
$ 79.79 $ 71.11 $ 575.02 $ 3.21 0.07% -0.90% 0.49% 0.48%
$ 79.10 $ 70.19 $ 562.63 $ 3.11 -0.47% 0.67% -1.50% -0.16%
$ 78.96 $ 69.85 $ 559.29 $ 3.08 0.15% -1.19% 1.26% 0.37%
$ 78.07 $ 70.18 $ 547.33 $ 3.10 -0.23% -1.23% -2.56% -0.34%
$ 77.68 $ 69.87 $ 538.65 $ 3.11 -0.14% 1.18% -0.62% 0.23%
$ 78.10 $ 69.68 $ 535.00 $ 3.06 0.67% -0.45% 2.71% 0.02%
$ 78.55 $ 69.63 $ 541.80 $ 3.06 0.82% -0.15% 0.81% -0.77%
$ 77.73 $ 68.88 $ 546.45 $ 3.06 -0.07% 1.05% -0.21% 0.02%
$ 77.73 $ 68.96 $ 542.65 $ 3.08 -0.11% 0.76% 0.69% 0.59%
$ 77.13 $ 69.08 $ 545.01 $ 3.11 -0.66% 0.35% 0.59% -0.20%
$ 76.51 $ 69.09 $ 551.16 $ 3.15 1.81% 1.19% 0.49% 0.09%
$ 74.59 $ 69.09 $ 546.01 $ 3.12 1.68% 0.20% 1.27% 1.22%
$ 73.01 $ 66.84 $ 538.00 $ 3.07 -0.52% -0.23% 2.34% -1.43%
$ 72.76 $ 67.33 $ 540.16 $ 3.04 0.57% 1.80% 1.92% 1.36%
$ 72.33 $ 66.31 $ 529.28 $ 3.04 -0.12% -0.62% 0.66% 0.98%
$ 72.54 $ 66.67 $ 533.88 $ 3.03 -0.09% -0.75% -0.84% -0.42%
$ 73.10 $ 68.71 $ 529.83 $ 3.31 1.46% 0.61% 0.32% 1.74%
$ 72.28 $ 67.39 $ 526.10 $ 2.85 0.58% -0.95% 0.77% -1.44%
$ 71.92 $ 68.38 $ 533.30 $ 2.76 0.78% 2.46% 0.02% 0.84%
$ 71.11 $ 66.95 $ 532.20 $ 2.67 2.18% 0.88% 1.25% 1.89%
$ 70.13 $ 65.36 $ 537.55 $ 2.57 -3.83% -1.40% -1.46% -2.26%
$ 71.64 $ 65.82 $ 513.23 $ 2.61 1.99% 2.59% 3.11% 0.40%
$ 70.25 $ 64.19 $ 512.43 $ 2.63 -3.45% -1.38% 5.65% -1.64%
$ 71.46 $ 65.50 $ 521.19 $ 2.70 -9.25% -1.72% -3.50% -1.14%
$ 72.74 $ 66.10 $ 536.72 $ 2.61 -0.36% 0.31% 0.11% -0.66%
$ 74.06 $ 64.52 $ 541.95 $ 2.45 0.11% 0.31% 0.52% 0.32%
$ 73.48 $ 64.35 $ 537.30 $ 2.47 2.64% 2.17% 2.60% 1.29%
$ 71.54 $ 64.08 $ 520.39 $ 2.45 -1.01% -3.10% 0.76% -0.93%
$ 71.49 $ 63.56 $ 509.94 $ 2.24 0.32% -0.12% 2.58% 0.90%
$ 71.73 $ 67.11 $ 510.46 $ 2.39 1.67% 1.66% -0.78% 2.06%
$ 70.29 $ 66.88 $ 504.01 $ 2.52 -1.03% -0.79% -2.71% -1.00%
$ 69.99 $ 66.97 $ 505.93 $ 2.63 -0.86% -0.64% -0.38% 0.30%
$ 70.59 $ 66.89 $ 501.80 $ 2.66 -0.53% 0.24% 0.89% -0.79%
$ 71.12 $ 67.70 $ 497.06 $ 2.63 -1.25% -1.68% -2.46% -0.28%
$ 71.84 $ 65.03 $ 500.72 $ 2.63 -0.84% 0.44% 0.11% -0.05%
$ 72.92 $ 66.13 $ 506.91 $ 2.61 2.94% 2.17% 3.84% 0.60%
$ 71.11 $ 65.09 $ 505.15 $ 2.58 1.27% -0.65% 1.40% 0.02%
$ 70.53 $ 65.68 $ 506.64 $ 2.63 -1.46% -2.16% 0.01% -1.03%
$ 71.98 $ 67.20 $ 519.46 $ 2.66 -0.93% -1.57% -2.82% -1.67%
$ 72.34 $ 70.04 $ 529.55 $ 2.69 0.67% 1.01% -0.95% -1.42%
$ 72.70 $ 69.65 $ 530.66 $ 2.67 -1.21% 0.24% -1.90% -0.82%
$ 73.09 $ 70.40 $ 535.28 $ 2.63 -0.91% -0.29% -1.22% -0.59%
$ 74.13 $ 71.32 $ 537.31 $ 2.66 -0.90% -1.13% -0.07% -1.06%
$ 74.67 $ 71.70 $ 541.52 $ 2.65 -0.54% 0.32% 1.77% -0.28%
$ 74.74 $ 71.47 $ 536.93 $ 2.65 -0.64% -0.26% -0.47% 0.48%
$ 74.38 $ 70.90 $ 538.77 $ 2.67 0.98% 0.50% -0.35% 0.79%
$ 74.50 $ 70.69 $ 532.30 $ 2.66 0.67% 1.85% 1.04% -0.76%
$ 74.45 $ 70.44 $ 520.04 $ 2.57 0.29% 0.53% -0.77% 1.43%
$ 74.89 $ 70.40 $ 514.62 $ 2.55 3.89% 3.78% 2.96% 10.18%
$ 74.00 $ 68.40 $ 506.45 $ 2.55 1.28% 0.34% 2.50% 1.30%
$ 72.32 $ 67.54 $ 498.16 $ 2.50 -3.24% -1.08% -1.37% -1.17%
$ 73.04 $ 67.20 $ 515.84 $ 2.47 -0.60% -1.49% -1.37% 2.90%
$ 76.02 $ 68.50 $ 521.51 $ 2.52 -0.47% -3.53% -1.69% -1.99%
$ 69.74 $ 70.22 $ 532.11 $ 2.49 0.58% 0.35% -0.29% -0.39%
$ 69.85 $ 68.74 $ 528.04 $ 2.48 -1.45% -1.52% -1.90% -2.27%
$ 71.57 $ 69.89 $ 536.11 $ 2.59 -0.22% 0.70% 1.53% 1.21%
$ 72.05 $ 69.80 $ 530.73 $ 2.58 -1.50% -0.86% -2.26% -1.34%
$ 72.40 $ 69.75 $ 528.08 $ 2.66 -0.86% -0.48% -0.42% 0.10%
$ 73.03 $ 69.17 $ 542.58 $ 2.69 1.58% -0.29% -0.38% -0.40%
$ 73.18 $ 69.70 $ 536.97 $ 2.74 -0.78% 1.14% 1.13% -0.28%
$ 73.47 $ 70.35 $ 538.59 $ 2.68 -0.33% 0.70% -0.38% 0.24%
$ 73.75 $ 70.85 $ 539.65 $ 2.67 1.69% -0.39% -3.25% -0.78%
$ 73.68 $ 70.32 $ 549.08 $ 2.79 0.13% 0.14% -0.06% 1.29%
$ 72.98 $ 71.12 $ 547.73 $ 2.84 0.59% 0.12% 1.19% 1.75%
$ 72.00 $ 70.80 $ 549.23 $ 2.83 -0.25% -0.24% -0.86% -0.68%
$ 71.23 $ 70.36 $ 547.48 $ 2.83 -0.81% 0.76% 1.85% -0.02%
$ 71.32 $ 69.36 $ 545.89 $ 2.77 -1.48% 0.17% 0.14% 1.27%
$ 70.44 $ 68.62 $ 543.76 $ 2.69 1.00% -0.49% 1.43% 0.00%
$ 70.82 $ 68.72 $ 547.20 $ 2.63 -1.07% -0.28% -0.69% -0.82%
$ 70.83 $ 68.60 $ 544.51 $ 2.65 -1.46% -1.38% 1.30% 0.24%
$ 69.97 $ 67.52 $ 546.64 $ 2.67 -0.24% 0.00% -0.17% 0.78%
$ 71.42 $ 66.88 $ 555.19 $ 2.61 -0.06% 0.84% 1.21% 0.29%
$ 71.72 $ 66.63 $ 556.44 $ 2.66 1.70% 0.54% 1.41% 1.44%
$ 71.41 $ 66.45 $ 558.25 $ 2.71 -0.18% -0.85% 1.41% -0.82%
$ 71.70 $ 67.32 $ 561.29 $ 2.73 -0.04% -0.12% 0.80% 0.05%
$ 71.70 $ 67.28 $ 558.23 $ 2.76 0.43% 0.88% -0.17% 1.28%
$ 71.60 $ 66.85 $ 551.82 $ 2.78 -0.04% 0.38% 0.29% 0.33%
$ 72.10 $ 67.49 $ 551.69 $ 2.76 1.76% -0.22% -0.15% 1.32%
$ 71.37 $ 67.22 $ 555.95 $ 2.80 0.61% -0.51% 0.24% 0.41%
$ 71.07 $ 66.92 $ 564.19 $ 2.83 0.27% -1.04% -0.73% 0.36%
$ 69.91 $ 67.17 $ 563.77 $ 2.87 1.04% -0.02% 1.30% -0.15%
$ 70.12 $ 68.13 $ 567.87 $ 2.80 1.95% 0.03% 0.95% 1.43%
$ 68.57 $ 66.32 $ 560.27 $ 2.75 -1.22% 0.54% -0.34% -0.21%
$ 67.93 $ 66.17 $ 558.45 $ 2.77 0.28% -0.09% 0.56% -0.18%
$ 68.37 $ 66.98 $ 558.94 $ 2.72 1.26% 1.07% 1.55% 0.57%
$ 67.03 $ 65.41 $ 549.88 $ 2.66 -0.48% -0.13% -0.10% -0.77%
$ 67.01 $ 65.68 $ 548.90 $ 2.68 2.47% -0.06% 0.37% 1.31%
$ 65.92 $ 66.16 $ 553.65 $ 2.69 1.44% 0.24% 1.79% 1.57%
$ 65.04 $ 64.14 $ 542.69 $ 2.64 -1.11% -0.88% 0.51% -1.85%
$ 66.43 $ 66.07 $ 538.03 $ 2.77 1.81% -3.47% 2.72% 1.46%
$ 64.68 $ 65.68 $ 532.38 $ 2.67 1.03% -7.11% 2.14% -0.18%
$ 64.52 $ 68.99 $ 522.97 $ 2.72 2.08% 1.23% 1.46% 0.83%
$ 62.86 $ 66.45 $ 536.92 $ 2.64 -1.11% -1.05% -1.31% -1.93%
$ 62.19 $ 68.04 $ 540.73 $ 2.61 -1.17% -1.12% -1.23% -0.42%
$ 60.88 $ 68.61 $ 548.69 $ 2.62 0.18% 0.15% -1.06% 0.60%
$ 61.68 $ 68.25 $ 544.75 $ 2.74 -0.86% -1.30% -0.91% 0.34%
$ 63.29 $ 68.78 $ 555.19 $ 2.72 -3.97% -0.26% -0.29% -1.65%
$ 65.66 $ 68.92 $ 570.81 $ 2.95 -1.99% -1.55% 0.22% -0.72%
$ 67.99 $ 69.21 $ 583.74 $ 3.28 2.75% 1.97% 2.08% 1.46%
$ 65.96 $ 70.41 $ 574.10 $ 3.28 -1.22% -1.76% -0.87% -1.59%
$ 67.67 $ 71.31 $ 587.78 $ 3.36 0.00% 0.20% 0.00% 0.49%
$ 68.40 $ 71.08 $ 586.25 $ 3.40 0.72% 0.94% -0.28% 1.62%
$ 67.06 $ 71.41 $ 580.88 $ 3.39 -0.31% -0.14% 0.73% 0.47%
$ 67.54 $ 71.26 $ 579.63 $ 3.35 -0.99% -1.40% -1.56% -0.50%
$ 69.19 $ 72.16 $ 588.41 $ 3.41 -0.17% 0.10% 0.64% -0.42%
$ 69.22 $ 72.45 $ 587.81 $ 3.55 0.06% -0.22% -0.64% -1.31%
$ 68.36 $ 73.15 $ 587.90 $ 3.60 0.80% 0.56% 2.94% 0.49%
$ 67.71 $ 72.36 $ 585.25 $ 3.63 -2.21% -1.72% -3.81% -1.67%
$ 69.03 $ 73.89 $ 598.42 $ 3.70 1.12% 0.36% -0.87% 1.52%
$ 67.79 $ 73.66 $ 591.18 $ 3.69 -1.06% -0.77% 1.56% -1.89%
$ 67.20 $ 74.51 $ 597.27 $ 3.76 -0.97% -0.46% 0.10% -0.55%
$ 66.94 $ 73.97 $ 605.40 $ 3.81 1.80% 0.13% -0.82% -4.21%
$ 67.91 $ 77.35 $ 597.27 $ 3.88 0.34% 0.49% 0.21% 1.00%
$ 67.30 $ 76.52 $ 593.29 $ 3.82 -0.51% -0.08% 0.71% -0.12%
$ 70.73 $ 77.35 $ 588.78 $ 3.81 1.12% 0.60% -0.76% 1.30%
$ 70.27 $ 77.63 $ 581.64 $ 3.91 -0.97% 0.28% -0.03% 0.40%
$ 70.98 $ 77.43 $ 584.90 $ 3.96 -0.65% -0.23% 0.23% -0.44%
$ 72.42 $ 77.64 $ 591.11 $ 4.08 0.34% 0.09% 0.43% -0.07%
$ 72.33 $ 77.76 $ 593.42 $ 4.08 0.17% 0.82% 3.07% 0.00%
$ 72.42 $ 77.61 $ 591.97 $ 4.08 0.62% -0.08% -0.38% 0.17%
$ 73.39 $ 78.25 $ 601.63 $ 4.13 1.22% -0.55% -0.62% -1.53%
$ 73.13 $ 77.94 $ 597.78 $ 4.15 1.44% 0.27% 0.87% -0.67%
$ 72.46 $ 77.40 $ 593.14 $ 4.15 0.67% -0.66% -0.83% -0.84%
$ 72.43 $ 77.73 $ 589.52 $ 4.19 -0.29% 0.20% -4.22% 0.58%
$ 72.10 $ 78.54 $ 588.63 $ 4.16 -0.75% -0.38% 0.78% 0.31%
$ 71.90 $ 77.93 $ 582.36 $ 4.17 1.23% 0.16% 0.24% 0.63%
$ 71.37 $ 77.88 $ 580.32 $ 4.14 0.02% -0.13% 0.12% -0.89%
$ 71.55 $ 79.19 $ 583.00 $ 4.16 -0.30% -0.38% 1.23% -0.48%
$ 71.53 $ 78.81 $ 588.12 $ 4.19 -0.37% 0.96% -0.64% 0.24%
$ 71.82 $ 78.47 $ 590.57 $ 4.18 0.04% 0.39% 0.22% 0.26%
$ 72.04 $ 77.23 $ 592.54 $ 4.25 -0.15% -0.43% 0.74% 0.12%
$ 71.73 $ 77.96 $ 592.42 $ 4.24 0.60% 0.59% 0.01% 0.80%
$ 71.02 $ 77.40 $ 595.41 $ 4.28 -0.84% 0.02% 0.04% -0.39%
$ 72.05 $ 77.95 $ 597.11 $ 4.27 0.49% 0.37% 1.38% 1.89%
$ 71.06 $ 77.28 $ 592.70 $ 4.21 0.71% 1.06% 1.20% 0.89%
$ 70.07 $ 76.32 $ 583.71 $ 4.13 1.17% -0.27% 0.49% 0.15%
$ 70.05 $ 77.08 $ 584.65 $ 4.08 0.43% -0.04% 0.27% -0.05%
$ 69.79 $ 77.06 $ 584.56 $ 4.11 1.29% 0.33% 1.32% 0.85%
$ 68.79 $ 77.09 $ 572.12 $ 4.08 0.74% -0.07% -0.02% -0.05%
$ 68.97 $ 77.64 $ 577.25 $ 4.14 0.00% 0.45% 1.32% -0.05%
$ 68.39 $ 76.88 $ 577.94 $ 4.12 -0.07% 1.26% 0.28% 0.68%
$ 67.83 $ 76.58 $ 571.81 $ 4.10 1.15% -0.90% -0.51% -1.22%
$ 68.23 $ 77.05 $ 574.49 $ 4.12 -0.79% -0.60% -0.17% 0.50%
$ 68.97 $ 77.30 $ 573.14 $ 4.08 -0.67% -1.34% -0.49% -0.35%
$ 68.77 $ 77.13 $ 582.27 $ 4.00 1.19% 0.26% -0.56% 1.24%
$ 68.94 $ 77.41 $ 573.60 $ 3.97 -0.70% -1.31% 0.55% -1.93%
$ 69.25 $ 78.49 $ 579.55 $ 3.91 -0.96% -1.20% -2.60% -1.39%
$ 71.89 $ 80.31 $ 595.44 $ 3.82 -0.70% -0.29% -0.23% 0.81%
$ 72.27 $ 80.31 $ 593.95 $ 3.79 -0.19% -0.62% -0.65% 0.20%
$ 72.70 $ 80.48 $ 599.02 $ 3.73 -1.19% 0.71% 1.38% 0.55%
$ 72.62 $ 80.68 $ 598.08 $ 3.76 0.23% -0.43% 0.66% -0.35%
$ 72.80 $ 81.80 $ 603.01 $ 3.73 -1.05% 0.83% -0.16% 0.40%
$ 72.04 $ 82.30 $ 605.19 $ 3.76 0.09% -0.24% 2.61% -0.30%
$ 72.26 $ 81.74 $ 603.57 $ 3.80 -0.01% 1.70% 0.83% 1.05%
$ 71.96 $ 81.23 $ 598.44 $ 3.78 0.32% -0.86% -0.52% 0.02%
$ 72.55 $ 81.33 $ 605.11 $ 3.83 0.36% 0.01% 1.44% 0.23%
$ 71.39 $ 80.68 $ 580.82 $ 4.57 1.02% 0.07% -1.78% -0.87%
$ 72.38 $ 79.64 $ 590.62 $ 4.66 3.84% 2.05% -0.57% -0.69%
$ 72.29 $ 78.12 $ 593.06 $ 4.53 0.74% -0.72% -1.17% 0.12%
$ 72.88 $ 79.07 $ 594.26 $ 4.64 0.12% 0.99% 1.29% 0.90%
$ 72.26 $ 77.79 $ 586.65 $ 4.37 0.97% 0.16% 0.19% -0.47%
$ 71.70 $ 77.79 $ 580.04 $ 4.29 0.04% -0.38% -0.37% 0.15%
$ 71.57 $ 78.51 $ 583.36 $ 4.23 -0.26% 0.64% 0.04% -0.74%
$ 71.14 $ 77.93 $ 578.40 $ 4.22 -0.50% -0.44% -0.64% -0.81%
$ 72.68 $ 78.97 $ 590.76 $ 4.26 0.45% -0.26% 2.06% -1.09%
$ 73.57 $ 78.25 $ 593.08 $ 4.24 -0.24% 0.07% 0.59% 0.95%
$ 72.76 $ 77.50 $ 590.78 $ 4.34 0.07% 1.09% -0.04% 0.44%
$ 73.01 $ 77.40 $ 591.49 $ 4.22 0.41% 2.80% 0.63% 0.59%
$ 72.36 $ 77.00 $ 584.67 $ 4.19 -1.30% -0.24% 1.03% 0.00%
$ 72.00 $ 76.91 $ 585.69 $ 4.11 1.27% 0.74% 1.19% 0.95%
$ 72.85 $ 76.62 $ 584.77 $ 4.03 -0.74% -0.19% 0.60% -0.77%
$ 72.44 $ 77.15 $ 585.93 $ 3.96 0.68% -0.09% 0.09% -0.74%
$ 72.38 $ 77.44 $ 572.54 $ 3.94 -0.58% -0.69% -0.61% -0.83%
$ 72.89 $ 77.67 $ 574.29 $ 4.01 0.74% 0.32% -0.09% 0.69%
$ 72.61 $ 77.72 $ 566.52 $ 4.10 0.41% -0.69% -1.03% -3.98%
$ 72.95 $ 78.31 $ 564.99 $ 4.36 -0.34% -0.42% -0.35% -0.70%
$ 73.08 $ 78.20 $ 560.66 $ 4.40 -0.07% 0.74% 0.11% 1.16%
$ 67.54 $ 77.16 $ 550.62 $ 4.47 0.43% -0.05% -0.13% 0.40%
$ 67.62 $ 76.90 $ 552.30 $ 4.44 0.65% -0.12% 1.01% 0.02%
$ 66.82 $ 75.97 $ 560.35 $ 4.28 1.60% 0.74% -1.09% 0.33%
$ 66.56 $ 75.35 $ 559.50 $ 4.29 -0.69% -0.57% -1.67% -1.32%
$ 67.46 $ 74.93 $ 567.50 $ 4.29 -0.61% -1.11% -0.41% -0.23%
$ 66.96 $ 75.03 $ 568.30 $ 4.20 -0.39% -1.04% 0.59% -0.09%
$ 66.93 $ 75.04 $ 570.73 $ 4.07 -0.51% -0.08% 1.60% 0.16%
$ 66.91 $ 75.26 $ 566.03 $ 4.06 0.66% 0.21% -0.27% 1.26%
$ 65.47 $ 75.75 $ 564.93 $ 4.08 2.21% 0.80% 0.39% 0.96%
$ 64.17 $ 75.38 $ 553.76 $ 4.04 0.07% 0.08% 1.14% -0.26%
$ 64.09 $ 76.35 $ 554.51 $ 3.94 -1.23% -0.71% 1.41% -0.38%
$ 64.64 $ 75.78 $ 564.34 $ 3.97 -0.37% 0.72% -0.69% -0.12%
$ 64.54 $ 76.50 $ 571.65 $ 4.00 1.49% 0.33% -0.37% -0.43%
$ 65.45 $ 76.48 $ 570.56 $ 4.03 0.82% 0.37% 1.82% 1.52%
$ 64.84 $ 76.29 $ 570.45 $ 4.00 -0.45% -0.92% -0.26% -0.81%
$ 65.25 $ 75.93 $ 574.87 $ 4.04 0.17% -0.62% 1.87% -0.57%
$ 64.30 $ 74.57 $ 563.80 $ 4.02 0.05% 0.14% 1.13% 1.52%
$ 63.15 $ 74.21 $ 555.45 $ 4.01 -0.62% -0.38% 0.16% -0.38%
$ 62.47 $ 75.53 $ 549.70 $ 4.10 1.69% 0.81% 0.26% 0.29%
$ 61.71 $ 74.81 $ 540.39 $ 4.05 -0.18% -1.13% 0.02% -1.42%
$ 62.20 $ 75.42 $ 538.83 $ 4.09 -0.20% -0.03% 1.19% 1.13%
$ 61.64 $ 75.81 $ 528.30 $ 4.02 0.58% 0.32% 1.48% -0.57%
$ 60.20 $ 75.78 $ 529.12 $ 3.96 -1.59% -1.20% -0.85% 0.12%
$ 60.88 $ 76.77 $ 534.41 $ 3.98 -0.45% -1.81% 0.02% -0.02%
$ 60.81 $ 76.42 $ 541.54 $ 4.03 1.13% -0.20% 0.16% -0.14%
$ 60.70 $ 76.79 $ 538.43 $ 3.97 1.09% 1.31% 1.24% 2.22%
$ 59.59 $ 75.65 $ 526.62 $ 3.87 -0.25% 0.62% -0.42% 0.42%
$ 59.08 $ 76.36 $ 520.17 $ 3.93 0.55% -0.21% -0.73% -0.46%
$ 58.63 $ 78.26 $ 518.00 $ 3.97 0.93% -0.38% -0.35% 0.12%
$ 59.44 $ 78.00 $ 522.57 $ 4.01 -0.94% -0.64% -1.09% -0.49%
$ 61.44 $ 78.50 $ 535.33 $ 4.09 -0.66% -0.09% 1.41% 0.98%
$ 61.56 $ 80.01 $ 533.87 $ 4.12 -0.78% -1.08% 0.19% -0.39%
$ 62.59 $ 80.63 $ 538.53 $ 4.20 -0.99% -1.50% 0.24% 0.22%
$ 61.69 $ 80.99 $ 534.88 $ 4.09 -0.27% 0.70% -0.38% 1.92%
$ 60.91 $ 79.46 $ 536.33 $ 4.03 -0.88% 1.02% -0.30% -0.05%
$ 60.40 $ 78.30 $ 522.98 $ 3.96 2.41% 1.85% 3.87% 1.72%
$ 61.61 $ 77.88 $ 523.10 $ 4.05 0.13% -0.31% 0.73% -0.75%
$ 63.22 $ 79.06 $ 534.44 $ 4.28 0.43% -0.79% 8.20% -0.10%
$ 64.39 $ 79.56 $ 537.51 $ 4.25 -0.75% -0.22% -1.31% -1.66%
$ 64.48 $ 79.72 $ 545.50 $ 4.30 0.13% -0.06% 0.10% 0.55%
$ 64.30 $ 80.07 $ 539.37 $ 4.12 -0.17% 1.19% 1.19% 0.40%
$ 64.04 $ 79.77 $ 543.34 $ 3.69 -0.97% -3.25% 1.14% -0.12%
$ 63.04 $ 81.62 $ 563.90 $ 3.76 1.64% -0.31% 0.20% 1.01%
$ 62.11 $ 80.00 $ 548.70 $ 3.79 1.45% -0.38% -0.71% 0.40%
$ 61.39 $ 80.07 $ 545.20 $ 3.71 -0.07% 1.32% 0.40% 1.51%
$ 60.50 $ 78.59 $ 537.76 $ 3.65 -0.38% -0.25% -0.74% -2.04%
$ 61.49 $ 80.14 $ 546.69 $ 3.85 -2.74% -0.49% -1.29% -2.67%
$ 63.46 $ 81.44 $ 567.04 $ 3.98 1.63% 1.73% 1.31% 1.59%
$ 61.82 $ 80.46 $ 557.51 $ 3.99 0.05% -0.63% -0.01% 1.95%
$ 60.47 $ 79.47 $ 540.63 $ 3.88 -0.18% 1.43% -1.57% -1.28%
$ 61.32 $ 80.58 $ 545.25 $ 4.01 -2.78% -0.48% -1.29% -0.97%
$ 62.45 $ 80.78 $ 571.50 $ 4.00 -0.82% -0.44% -0.69% -1.85%
$ 65.48 $ 80.99 $ 573.39 $ 4.06 -0.17% -0.49% 0.17% -0.87%
$ 65.93 $ 81.77 $ 573.28 $ 4.07 1.05% 1.04% 0.91% 1.42%
$ 65.74 $ 81.31 $ 562.99 $ 4.01 1.71% 1.07% -0.02% 3.39%
$ 64.88 $ 80.45 $ 565.84 $ 3.88 2.39% 0.33% -0.11% 0.84%
$ 64.53 $ 79.51 $ 562.87 $ 3.91 -1.08% -1.45% -0.43% 0.41%
$ 63.90 $ 79.33 $ 571.81 $ 4.05 -1.36% -1.24% -0.96% 1.77%
$ 65.81 $ 78.70 $ 585.32 $ 4.05 -0.40% 3.61% 1.08% 0.58%
$ 65.24 $ 77.91 $ 584.92 $ 4.05 0.85% 0.85% 1.19% 1.81%
$ 67.14 $ 77.38 $ 597.61 $ 4.04 -0.42% -0.65% 0.79% -2.27%
$ 68.49 $ 76.97 $ 604.74 $ 4.05 2.70% 1.73% -0.48% -0.47%
$ 67.63 $ 77.32 $ 605.80 $ 3.98 -0.71% -1.12% -0.03% -0.75%
$ 68.52 $ 78.03 $ 611.86 $ 3.89 3.94% 0.54% 0.88% 1.62%
$ 68.17 $ 77.19 $ 602.18 $ 3.80 0.93% 1.98% 0.39% 1.65%
$ 67.19 $ 75.33 $ 592.43 $ 3.85 -0.50% -0.92% -1.12% -0.13%
$ 67.08 $ 74.87 $ 600.65 $ 3.86 -0.99% -1.25% -1.11% -2.26%
$ 68.06 $ 76.80 $ 609.86 $ 3.91 0.66% -0.29% 0.10% -0.98%
$ 67.47 $ 77.50 $ 606.17 $ 3.85 0.53% 0.20% 0.97% 0.10%
$ 68.04 $ 77.36 $ 612.02 $ 3.81 -0.21% -0.69% 0.09% 0.08%
$ 68.52 $ 78.19 $ 613.65 $ 3.95 -0.66% 0.02% -0.06% -1.60%
$ 68.92 $ 79.27 $ 616.08 $ 3.73 0.10% 0.27% -0.30% -0.10%
$ 68.90 $ 78.29 $ 615.40 $ 3.71 -0.78% 0.38% 0.21% 0.23%
$ 68.60 $ 78.96 $ 613.71 $ 3.70 1.67% 1.18% 0.66% 2.34%
$ 67.86 $ 77.74 $ 607.53 $ 3.67 -1.38% -0.49% 0.29% -1.53%
$ 68.63 $ 80.29 $ 614.08 $ 3.71 1.19% -0.05% -0.27% 0.41%
$ 69.92 $ 79.74 $ 615.88 $ 3.71 1.04% 0.66% 1.99% 1.17%
$ 67.82 $ 79.53 $ 616.36 $ 3.70 -0.19% 0.45% -0.90% 0.65%
$ 68.01 $ 79.81 $ 616.28 $ 3.69 -0.40% -0.12% -1.04% 0.29%
$ 68.77 $ 79.50 $ 612.49 $ 3.71 -0.76% 0.36% 0.44% 0.10%
$ 68.22 $ 79.18 $ 608.09 $ 3.69 0.61% -0.80% -1.11% -0.44%
$ 68.48 $ 79.44 $ 608.25 $ 3.69 0.64% 0.72% -1.16% 1.06%
$ 67.99 $ 79.53 $ 607.36 $ 3.72 0.24% -0.13% -1.58% -0.26%
$ 68.66 $ 80.25 $ 611.67 $ 3.70 -0.53% -0.27% 0.37% -0.03%
$ 68.34 $ 80.15 $ 607.59 $ 3.69 0.03% 1.02% -0.08% -1.15%
$ 67.04 $ 79.17 $ 606.12 $ 3.70 0.37% 0.89% 1.59% 0.92%
$ 65.14 $ 78.01 $ 599.45 $ 3.69 0.79% 0.30% -0.01% 0.61%
$ 63.97 $ 78.08 $ 601.21 $ 3.70 1.02% 1.45% 1.32% 1.45%
$ 63.78 $ 76.31 $ 592.50 $ 3.63 0.66% -0.06% 1.79% 0.30%
$ 62.88 $ 76.69 $ 594.78 $ 3.47 1.05% 1.48% 1.40% 1.28%
$ 61.34 $ 76.28 $ 585.95 $ 3.41 1.01% 0.25% -0.02% 2.14%
$ 61.00 $ 75.03 $ 577.48 $ 3.31 -1.46% 0.81% 0.75% -0.03%
$ 59.72 $ 75.32 $ 574.94 $ 3.37 -0.36% -0.03% 1.45% 0.33%
$ 58.09 $ 75.09 $ 572.55 $ 3.33 -3.59% -2.14% 0.19% -2.87%
$ 59.19 $ 76.42 $ 596.56 $ 3.43 2.66% -0.38% 0.16% -1.34%
$ 59.39 $ 77.62 $ 573.54 $ 3.48 0.55% 0.54% -0.19% 1.16%
$ 58.46 $ 76.92 $ 559.16 $ 3.48 1.08% -0.25% -1.14% -0.35%
$ 59.11 $ 77.56 $ 567.28 $ 3.54 0.67% -0.59% -7.99% 1.67%
$ 58.36 $ 77.76 $ 556.28 $ 3.41 -2.11% -0.97% 0.81% -1.67%
$ 59.09 $ 77.47 $ 567.70 $ 3.47 2.08% -1.69% -1.82% -2.73%
$ 60.88 $ 79.65 $ 586.02 $ 3.62 0.35% 0.26% 0.85% 0.45%
$ 61.77 $ 80.06 $ 588.50 $ 3.67 -0.66% -3.28% 0.44% -0.34%
$ 60.85 $ 81.41 $ 587.84 $ 4.17 -0.58% -0.87% 1.55% -0.26%
$ 61.37 $ 82.32 $ 581.18 $ 4.18 -1.38% 0.70% -2.45% -0.21%
$ 61.63 $ 82.81 $ 584.06 $ 4.38 0.35% 0.54% -0.56% -0.31%
$ 61.68 $ 83.01 $ 580.22 $ 4.47 2.74% 0.98% 2.01% 0.52%
$ 60.37 $ 82.78 $ 580.61 $ 4.30 2.29% 0.96% 1.99% 1.22%
$ 58.60 $ 83.02 $ 567.27 $ 4.13 -2.94% -1.66% 0.52% -0.94%
$ 59.53 $ 83.54 $ 570.90 $ 4.17 1.44% -0.06% -0.67% 1.22%
$ 59.09 $ 84.62 $ 570.94 $ 4.09 -0.64% -0.31% -1.28% -0.19%
$ 58.90 $ 85.45 $ 576.49 $ 4.18 -1.79% -0.92% 0.63% -0.34%
$ 58.97 $ 84.18 $ 575.29 $ 4.18 0.77% 1.99% -0.72% 1.01%
$ 58.12 $ 84.42 $ 564.41 $ 4.13 -2.11% -0.34% 0.55% -0.40%
$ 59.16 $ 84.33 $ 558.19 $ 4.00 -0.67% 0.60% -2.20% -0.58%
$ 59.29 $ 84.91 $ 562.29 $ 3.95 -0.67% -1.09% -1.41% -1.10%
$ 59.88 $ 87.14 $ 566.12 $ 3.87 0.32% 0.62% 1.17% 0.71%
$ 59.55 $ 86.63 $ 560.44 $ 3.85 0.00% 0.72% -0.99% 0.03%
$ 59.51 $ 85.80 $ 564.95 $ 3.78 -0.40% -0.15% -0.68% 0.77%
$ 59.58 $ 85.71 $ 564.48 $ 3.80 0.97% 1.16% -0.66% 0.99%
$ 59.53 $ 85.15 $ 561.64 $ 3.77 1.26% 0.54% -0.42% 1.06%
$ 59.47 $ 84.84 $ 563.29 $ 3.75 -0.49% 1.23% 3.84% 1.54%
$ 59.26 $ 84.20 $ 555.97 $ 3.69 1.52% -0.11% 0.84% -0.63%
$ 58.13 $ 83.57 $ 548.70 $ 3.65 -0.90% 0.85% -1.15% 5.78%
$ 59.04 $ 82.30 $ 547.96 $ 3.65 0.16% 1.67% -0.76% 2.88%
$ 57.67 $ 81.60 $ 540.43 $ 3.65 -0.99% -1.18% -0.45% 0.27%
$ 58.50 $ 82.35 $ 542.01 $ 3.59 0.53% 2.92% 0.55% 0.93%
$ 60.89 $ 81.11 $ 535.85 $ 3.69 -1.42% -0.33% -1.09% -1.10%
$ 53.99 $ 80.91 $ 540.48 $ 3.69 -1.04% -1.04% -0.15% -2.78%
$ 54.64 $ 81.40 $ 544.19 $ 3.68 -1.31% -1.08% -0.74% -0.69%
$ 55.32 $ 81.41 $ 547.91 $ 3.72 -1.54% -0.19% -0.16% -2.25%
$ 55.44 $ 82.40 $ 544.62 $ 3.63 0.90% -0.12% 1.14% 0.34%
$ 55.60 $ 82.22 $ 540.44 $ 3.66 0.95% 0.90% -1.39% 1.81%
$ 55.04 $ 81.40 $ 534.11 $ 3.64 -2.41% 0.19% 0.51% -0.63%
$ 56.05 $ 81.27 $ 534.53 $ 3.57 1.64% -0.19% -0.23% 0.00%
$ 56.40 $ 81.63 $ 532.05 $ 3.62 -0.36% -0.79% 2.74% -0.03%
$ 56.76 $ 81.70 $ 532.67 $ 3.66 0.84% -1.22% -0.87% -0.60%
$ 56.78 $ 82.72 $ 535.25 $ 3.64 1.41% 0.40% 1.85% 0.00%
$ 56.91 $ 83.38 $ 537.02 $ 3.56 0.67% 0.94% 2.35% 1.03%
$ 56.70 $ 82.53 $ 534.65 $ 3.45 -0.77% -0.91% 1.84% 0.43%
$ 56.95 $ 82.30 $ 528.35 $ 3.39 0.19% -1.30% 0.76% -0.14%
$ 56.41 $ 82.22 $ 521.25 $ 3.34 0.45% -1.54% -0.26% -0.31%
$ 56.23 $ 81.64 $ 522.36 $ 3.37 0.86% -0.57% 1.19% 0.55%
$ 55.94 $ 81.23 $ 516.41 $ 3.42 0.93% -0.03% -0.88% -0.03%
$ 55.77 $ 82.02 $ 517.88 $ 3.42 -1.24% 0.42% 0.18% -0.49%
$ 56.60 $ 81.95 $ 521.08 $ 3.47 -1.69% 0.70% -1.21% 0.03%
$ 57.35 $ 82.55 $ 522.10 $ 3.50 -0.47% 0.54% -0.60% 1.57%
$ 57.17 $ 80.74 $ 522.94 $ 3.52 -0.35% -0.73% 1.45% -1.77%
$ 57.55 $ 80.60 $ 521.55 $ 3.54 2.13% 0.26% 0.12% 0.86%
$ 56.24 $ 79.82 $ 511.10 $ 3.44 -0.61% 0.10% 0.19% 0.96%
$ 56.18 $ 81.19 $ 510.49 $ 3.34 -0.50% 1.61% -0.29% 0.06%
$ 54.84 $ 79.22 $ 513.24 $ 3.27 0.75% -0.01% 1.57% 1.03%
$ 53.17 $ 78.71 $ 509.16 $ 3.28 -1.78% 0.45% -1.62% -0.21%
$ 54.88 $ 79.26 $ 516.64 $ 3.32 4.20% 0.75% -0.86% 1.70%
$ 54.79 $ 77.78 $ 516.02 $ 3.33 1.95% -1.34% -0.25% -0.62%
$ 55.39 $ 78.53 $ 518.33 $ 3.32 1.17% 0.58% 1.29% 0.54%
$ 54.61 $ 77.80 $ 518.80 $ 3.31 0.34% 0.01% -0.51% 0.09%
$ 54.22 $ 78.35 $ 520.59 $ 3.34 -0.38% -0.52% -0.42% -0.09%
$ 54.10 $ 78.80 $ 520.51 $ 3.30 0.06% -1.08% 1.59% -0.53%
$ 54.86 $ 79.09 $ 523.45 $ 3.33 -0.14% 2.69% -2.49% 1.72%
$ 53.93 $ 79.79 $ 512.72 $ 3.32 -0.45% 0.28% 0.74% -0.03%
$ 53.81 $ 79.45 $ 512.82 $ 3.34 5.96% -0.53% -1.12% 0.24%
$ 54.21 $ 78.46 $ 518.05 $ 3.23 -0.12% 1.15% 1.32% 1.13%
$ 53.06 $ 78.55 $ 521.01 $ 3.14 -2.37% 0.46% 0.98% -0.61%
$ 53.17 $ 78.97 $ 508.68 $ 3.18 -1.17% 1.22% -0.29% -0.15%
$ 53.08 $ 76.41 $ 506.81 $ 3.37 0.09% -0.53% 2.45% 0.15%
$ 52.63 $ 73.75 $ 510.91 $ 3.53 0.11% -0.60% 0.87% 0.09%
$ 52.07 $ 72.89 $ 448.97 $ 4.09 0.81% -6.37% 0.68% -0.45%
$ 51.91 $ 73.08 $ 453.63 $ 4.09 0.43% 1.12% 0.49% 0.82%
$ 51.93 $ 72.33 $ 445.54 $ 4.02 0.12% -1.24% 0.53% -1.59%
$ 52.63 $ 73.40 $ 442.56 $ 3.97 0.94% 0.44% 0.65% 0.06%
$ 52.19 $ 73.75 $ 440.48 $ 3.83 1.10% 0.75% 0.65% 0.82%
$ 51.17 $ 72.22 $ 438.59 $ 3.79 2.09% 1.90% 0.63% 2.49%
$ 49.45 $ 71.36 $ 432.33 $ 3.65 0.18% 1.45% 1.17% -0.56%
$ 49.58 $ 70.94 $ 431.23 $ 3.72 -0.87% -1.81% -1.40% -1.43%
$ 50.82 $ 71.47 $ 437.32 $ 3.86 -1.71% -1.14% 0.98% -1.11%
$ 51.57 $ 73.44 $ 440.66 $ 3.91 0.06% 0.13% -0.08% -0.09%
$ 50.88 $ 74.12 $ 442.55 $ 3.90 -0.18% -0.59% -1.26% -1.31%
$ 51.52 $ 74.78 $ 448.56 $ 3.90 1.01% -0.76% 0.33% 0.54%
$ 52.43 $ 73.87 $ 448.07 $ 3.86 0.90% 0.65% 2.35% 0.99%
$ 51.94 $ 73.92 $ 442.46 $ 3.81 0.03% -0.93% -1.24% -1.81%
$ 52.03 $ 74.36 $ 442.70 $ 3.86 1.53% -1.73% -0.71% -0.09%
$ 52.10 $ 74.60 $ 443.60 $ 3.89 0.82% 0.40% 0.97% -0.18%
$ 51.87 $ 75.27 $ 443.13 $ 3.91 0.15% -0.26% -1.55% 0.68%
$ 51.42 $ 74.38 $ 447.98 $ 3.80 -0.87% -0.53% -0.31% -0.88%
$ 51.80 $ 73.93 $ 447.81 $ 3.79 -0.16% 0.51% 4.97% -0.32%
$ 52.31 $ 74.01 $ 456.20 $ 3.83 -2.52% -1.74% -1.04% 0.47%
$ 51.87 $ 74.94 $ 453.82 $ 3.95 0.96% -0.53% 1.64% 0.06%
$ 52.58 $ 75.29 $ 456.31 $ 3.93 1.18% 1.18% 2.06% 1.83%
$ 48.14 $ 73.53 $ 447.61 $ 3.85 0.39% -0.51% 1.16% 0.88%
$ 48.14 $ 72.91 $ 448.45 $ 3.82 -0.69% 0.51% -3.18% 1.57%
$ 47.76 $ 72.64 $ 449.11 $ 3.83 1.04% 0.75% -1.65% -1.01%
$ 47.64 $ 73.50 $ 451.13 $ 3.75 -0.15% 0.02% 1.06% -0.70%
$ 48.20 $ 72.60 $ 452.71 $ 3.82 1.08% 2.20% -5.44% 0.49%
$ 48.02 $ 72.46 $ 448.91 $ 3.87 2.32% 0.88% -2.28% 0.34%
$ 47.25 $ 71.96 $ 448.60 $ 3.69 1.61% 1.07% 1.60% 1.71%
$ 46.87 $ 70.50 $ 444.32 $ 3.57 -0.27% -0.61% 0.60% -0.19%
$ 46.73 $ 70.27 $ 444.31 $ 3.41 0.13% 0.56% -0.69% -0.19%
$ 46.93 $ 71.70 $ 440.30 $ 3.31 -2.15% -0.45% 2.07% 0.94%
$ 45.88 $ 72.45 $ 434.62 $ 3.27 -4.55% 0.93% 0.28% 0.50%
$ 45.75 $ 73.82 $ 427.81 $ 3.27 -0.45% -0.20% -0.91% 0.50%
$ 45.93 $ 74.32 $ 432.12 $ 3.38 1.61% 0.26% 0.16% 0.13%
$ 45.53 $ 74.84 $ 428.64 $ 3.42 -0.72% -0.32% 0.47% -0.38%
$ 45.50 $ 75.51 $ 429.45 $ 3.39 -2.61% -1.08% -2.86% -1.73%
$ 46.06 $ 76.90 $ 437.65 $ 3.58 -1.73% -0.37% 0.39% 1.79%
$ 45.77 $ 76.94 $ 439.58 $ 3.65 7.29% 0.12% -0.39% -1.94%
$ 45.68 $ 75.83 $ 441.35 $ 3.63 2.47% 0.18% 0.12% 0.31%
$ 45.14 $ 75.00 $ 439.14 $ 3.61 -0.03% 0.16% 0.26% 0.31%
$ 45.07 $ 75.65 $ 437.16 $ 3.63 0.72% 0.18% -1.31% 0.44%
$ 44.89 $ 75.53 $ 437.28 $ 3.60 -1.28% -0.60% 1.08% -1.08%
$ 45.40 $ 75.68 $ 432.86 $ 3.66 0.03% -0.24% 0.89% -0.98%
$ 45.87 $ 75.79 $ 434.25 $ 3.69 -1.73% -0.93% -0.12% -2.50%
$ 46.84 $ 76.22 $ 439.38 $ 3.82 0.37% -0.47% 1.82% 0.96%
$ 47.14 $ 75.00 $ 445.16 $ 3.69 -1.95% -0.35% 4.75% 0.00%
$ 47.20 $ 74.33 $ 447.31 $ 3.65 0.52% 0.68% 2.84% 1.00%
$ 47.18 $ 74.77 $ 449.79 $ 3.65 -0.58% -0.06% -1.42% -0.30%
$ 47.51 $ 75.23 $ 450.92 $ 3.71 2.58% -0.33% -0.85% 0.61%
$ 47.10 $ 75.50 $ 449.91 $ 3.69 1.53% -1.27% -0.06% -0.55%
$ 47.39 $ 75.84 $ 452.90 $ 3.72 -0.38% -2.31% -0.89% 0.67%
$ 47.63 $ 75.09 $ 457.16 $ 3.82 -0.60% 0.17% 1.49% 0.64%
$ 47.45 $ 74.82 $ 457.95 $ 3.80 0.69% -0.33% 1.28% -0.55%
$ 47.70 $ 74.08 $ 456.76 $ 3.81 -0.53% 0.39% 0.92% 1.24%
$ 47.28 $ 72.89 $ 448.44 $ 3.77 -0.03% -0.49% -0.17% -0.61%
$ 47.36 $ 73.25 $ 450.04 $ 3.82 0.98% -0.10% 1.23% 0.22%
$ 47.17 $ 73.02 $ 445.67 $ 3.75 -0.25% -0.58% 1.54% -0.18%
$ 47.64 $ 73.69 $ 447.23 $ 3.82 0.73% 0.07% 0.57% 0.53%
$ 47.79 $ 73.96 $ 448.42 $ 3.70 -1.78% 0.31% -0.46% -0.06%
$ 47.80 $ 73.16 $ 456.10 $ 3.63 0.44% 0.84% 5.14% 1.00%
$ 48.07 $ 72.53 $ 456.55 $ 3.66 -0.59% 0.46% -1.72% 0.63%
$ 48.28 $ 72.39 $ 460.04 $ 3.90 1.94% 0.28% 0.32% 0.03%
$ 48.07 $ 72.81 $ 452.91 $ 4.03 -11.40% -2.25% -1.58% -0.47%
$ 48.19 $ 73.90 $ 460.03 $ 4.64 -0.84% 1.77% 0.34% -0.47%
$ 48.04 $ 76.00 $ 464.00 $ 4.38 -1.46% 0.36% 0.03% 0.50%
$ 47.49 $ 75.70 $ 464.54 $ 4.43 0.28% -0.08% 0.64% -0.03%
$ 48.12 $ 75.07 $ 467.10 $ 4.40 1.40% 1.00% 0.22% 2.43%
$ 48.39 $ 75.16 $ 466.25 $ 4.32 -0.04% -0.38% -0.18% -1.91%
$ 47.99 $ 74.56 $ 464.85 $ 4.45 2.84% 0.29% 1.56% 2.02%
$ 47.25 $ 71.77 $ 457.66 $ 3.98 1.02% 0.50% -0.38% -0.90%
$ 47.26 $ 71.87 $ 457.28 $ 4.05 0.07% -1.89% 1.76% -0.41%
$ 46.63 $ 71.69 $ 457.20 $ 4.00 0.34% 0.03% -0.57% 1.46%
$ 47.00 $ 70.77 $ 451.34 $ 4.07 0.59% 0.87% -0.80% 1.60%
$ 46.42 $ 70.82 $ 447.78 $ 4.06 0.21% 0.91% 0.55% 1.99%
$ 46.03 $ 71.96 $ 445.69 $ 3.97 -1.22% 0.12% 2.27% -0.03%
$ 46.24 $ 71.12 $ 448.51 $ 4.10 -0.54% 0.09% 3.20% -1.95%
$ 45.56 $ 72.83 $ 444.71 $ 4.08 -0.22% -2.32% 0.70% 0.85%
$ 45.93 $ 75.60 $ 443.05 $ 4.08 0.79% 0.41% -1.08% 1.03%
$ 45.68 $ 74.68 $ 441.32 $ 4.14 2.02% -0.06% -1.13% 0.60%
$ 44.37 $ 72.73 $ 437.56 $ 4.15 -0.13% 0.74% 0.02% -0.70%
$ 43.60 $ 71.45 $ 439.37 $ 4.05 1.35% -0.98% -2.65% 0.12%
$ 44.77 $ 72.75 $ 445.00 $ 4.00 -0.67% -0.96% -0.80% -9.26%
$ 44.90 $ 74.56 $ 446.92 $ 3.87 -3.18% -2.27% -1.46% -2.58%
$ 45.78 $ 76.36 $ 454.97 $ 4.07 -1.11% -1.43% -2.03% -0.90%
$ 43.36 $ 77.18 $ 454.94 $ 4.09 -0.06% 0.90% -0.05% 0.38%
$ 43.39 $ 77.30 $ 447.68 $ 4.05 1.74% 0.42% 0.45% 1.48%
$ 42.84 $ 75.89 $ 442.02 $ 3.94 -0.91% -0.77% -1.36% -1.40%
$ 43.30 $ 76.76 $ 443.01 $ 3.95 -0.81% 1.28% 0.87% 2.18%
$ 42.72 $ 76.10 $ 440.48 $ 3.90 0.46% -1.36% -1.24% -0.15%
$ 43.12 $ 76.02 $ 444.43 $ 3.96 -1.78% -0.51% -0.29% -1.41%
$ 44.09 $ 77.55 $ 449.69 $ 4.06 -0.56% -0.64% -0.66% 0.69%
$ 44.12 $ 76.34 $ 444.39 $ 3.91 2.03% 1.25% 0.76% 1.39%
$ 43.57 $ 75.74 $ 436.77 $ 3.94 0.52% 0.52% -1.49% -2.26%
$ 43.84 $ 74.67 $ 434.27 $ 3.91 -0.60% -1.67% -0.93% -0.12%
$ 44.39 $ 74.82 $ 433.97 $ 4.01 -1.69% -1.32% -0.31% -0.67%
$ 43.46 $ 74.86 $ 438.28 $ 3.96 1.98% 0.45% 0.22% 1.81%
$ 42.91 $ 73.44 $ 440.09 $ 4.00 -0.37% -0.64% -0.41% -1.63%
$ 43.19 $ 76.28 $ 439.86 $ 4.04 0.43% 0.69% 1.49% -0.17%
$ 42.60 $ 75.99 $ 438.62 $ 3.98 -0.40% 0.07% 0.80% -0.38%
$ 42.91 $ 77.01 $ 445.17 $ 4.05 2.19% 1.00% -0.83% 1.41%
$ 42.43 $ 75.87 $ 441.15 $ 4.05 0.35% -0.21% 0.68% -0.53%
$ 42.77 $ 78.20 $ 445.94 $ 4.01 -1.33% -0.40% 0.18% 0.32%
$ 43.17 $ 78.71 $ 449.29 $ 3.96 -0.69% -0.80% 0.39% -2.79%
$ 44.02 $ 79.57 $ 458.15 $ 4.02 -0.66% 0.51% -0.74% 0.57%
$ 44.29 $ 80.41 $ 458.94 $ 4.10 0.60% -0.40% 2.23% -0.37%
$ 44.61 $ 80.89 $ 459.27 $ 4.07 2.32% 1.83% -0.30% 1.92%
$ 44.56 $ 80.75 $ 456.59 $ 3.83 0.69% 0.67% 1.34% 1.13%
$ 45.07 $ 82.18 $ 462.66 $ 4.38 0.94% 0.05% -3.38% 0.94%
$ 44.04 $ 83.11 $ 448.11 $ 4.26 1.51% 0.37% -2.39% -0.33%
$ 43.61 $ 82.07 $ 443.28 $ 4.17 1.04% -0.98% 0.39% -0.71%
$ 44.02 $ 82.38 $ 444.64 $ 3.95 0.09% 0.61% -0.83% 0.95%
$ 43.97 $ 81.88 $ 440.22 $ 3.86 -1.00% -0.77% -1.52% 0.72%
$ 45.32 $ 82.75 $ 441.31 $ 3.83 -0.96% 0.58% 1.13% 0.60%
$ 45.60 $ 81.89 $ 433.03 $ 3.54 -1.30% 0.42% -0.45% -0.75%
$ 46.49 $ 81.14 $ 435.21 $ 3.61 0.78% -0.85% 2.38% 0.39%
$ 47.01 $ 81.44 $ 427.21 $ 3.60 1.00% 1.05% 1.00% -0.92%
$ 45.69 $ 78.69 $ 419.07 $ 3.41 1.34% 1.38% 1.42% 1.60%
$ 44.71 $ 78.87 $ 414.44 $ 3.22 -1.15% -1.44% -0.79% 1.16%
$ 45.08 $ 79.85 $ 416.53 $ 2.82 1.50% 1.70% 2.94% 1.67%
$ 45.06 $ 78.79 $ 413.74 $ 2.68 2.58% 2.49% 3.10% -0.37%
$ 44.91 $ 77.98 $ 404.83 $ 2.64 -0.47% 0.19% 2.16% 0.28%
$ 45.05 $ 78.62 $ 408.71 $ 2.68 0.57% 1.17% 0.72% -0.74%
$ 44.67 $ 77.53 $ 410.91 $ 2.61 3.79% 0.05% -0.16% 0.15%
$ 44.87 $ 75.44 $ 408.11 $ 2.53 -0.75% 2.01% 1.87% -0.17%
$ 44.53 $ 74.69 $ 404.17 $ 2.46 3.58% -1.14% 2.08% 0.45%
$ 44.74 $ 75.11 $ 404.05 $ 2.47 3.39% -8.28% -0.39% 0.78%
$ 44.46 $ 78.21 $ 386.90 $ 2.51 -0.12% -1.20% -2.67% -1.12%
$ 44.90 $ 76.88 $ 395.31 $ 2.40 -0.50% -1.10% -5.50% -2.78%
$ 45.28 $ 78.87 $ 400.77 $ 2.44 0.98% 1.31% 1.52% 1.88%
$ 44.60 $ 76.45 $ 394.99 $ 2.40 -0.35% -1.00% -2.31% -1.97%
$ 45.03 $ 78.01 $ 399.09 $ 2.48 -0.50% -0.72% -1.04% -0.46%
$ 45.21 $ 78.91 $ 399.26 $ 2.52 -4.44% 0.43% -0.31% -0.34%
$ 44.70 $ 78.06 $ 399.16 $ 2.61 2.26% 1.33% 2.04% 2.09%
$ 44.17 $ 77.88 $ 392.83 $ 2.63 3.57% -0.05% 0.18% 2.10%
$ 43.79 $ 77.94 $ 391.41 $ 2.59 -0.38% -0.04% 0.71% 1.03%
$ 43.38 $ 77.74 $ 395.55 $ 2.29 0.37% -0.90% -1.06% -1.04%
$ 44.21 $ 79.61 $ 401.63 $ 2.33 0.12% -0.63% -0.99% -0.11%
$ 43.70 $ 80.24 $ 407.25 $ 2.32 -0.83% -0.79% 0.51% -1.05%
$ 43.85 $ 80.79 $ 410.70 $ 2.39 0.66% 0.93% 0.21% 1.03%
$ 43.38 $ 80.11 $ 404.72 $ 2.44 0.02% -0.43% -3.11% 0.25%
$ 43.52 $ 80.54 $ 401.18 $ 2.55 0.83% 1.14% -2.08% 1.19%
$ 42.66 $ 79.18 $ 405.46 $ 2.55 0.76% -0.69% -1.96% 1.32%
$ 42.75 $ 80.27 $ 410.39 $ 2.54 -0.02% 0.77% -0.53% 0.91%
$ 42.49 $ 79.86 $ 408.99 $ 2.51 -0.32% -0.63% 0.36% -2.28%
$ 42.97 $ 81.04 $ 409.32 $ 2.54 0.50% -0.08% 2.03% -0.99%
$ 42.18 $ 80.72 $ 409.80 $ 2.64 -0.72% -1.30% 0.14% -9.69%
$ 42.46 $ 83.19 $ 411.55 $ 2.75 0.48% 0.76% -0.53% 0.21%
$ 40.75 $ 82.60 $ 409.83 $ 2.67 0.28% 0.11% -0.27% -0.97%
$ 41.06 $ 82.98 $ 408.05 $ 2.65 0.23% -0.80% 2.72% -0.83%
$ 41.38 $ 84.58 $ 411.34 $ 2.60 -0.36% -0.41% 2.58% 0.11%
$ 41.62 $ 84.57 $ 415.00 $ 2.63 0.79% 1.76% 0.97% 2.04%
$ 41.59 $ 82.62 $ 416.90 $ 2.60 0.02% 0.72% -0.02% 0.41%
$ 41.40 $ 82.89 $ 418.06 $ 2.61 0.14% 0.22% -2.16% -1.25%
$ 41.48 $ 83.25 $ 421.71 $ 2.59 -0.46% -0.14% 1.42% 0.48%
$ 41.50 $ 83.21 $ 420.04 $ 2.56 -0.50% 0.46% 0.26% -0.64%
$ 41.50 $ 83.44 $ 420.58 $ 2.55 0.18% 0.50% 1.16% 0.22%
$ 41.29 $ 82.69 $ 419.97 $ 2.43 -0.92% 0.90% -1.27% 1.13%
$ 41.46 $ 81.87 $ 423.62 $ 2.43 0.71% 0.65% 2.64% 1.17%
$ 40.46 $ 79.92 $ 414.98 $ 2.40 0.72% 1.12% -2.42% 1.21%
$ 39.83 $ 78.68 $ 407.24 $ 2.42 0.54% 1.04% -2.48% 1.14%
$ 39.31 $ 78.20 $ 404.72 $ 2.49 -0.04% -0.74% -0.71% -1.27%
$ 39.60 $ 78.60 $ 404.00 $ 2.53 1.61% 1.60% -0.98% 1.05%
$ 38.59 $ 77.86 $ 399.13 $ 2.46 0.00% 0.83% 1.39% 0.12%
$ 38.11 $ 78.26 $ 399.45 $ 2.53 -1.40% -1.78% -1.78% -1.35%
$ 38.55 $ 78.91 $ 403.97 $ 2.61 0.98% 1.39% 1.06% 1.37%
$ 38.34 $ 78.05 $ 401.86 $ 2.60 -1.36% -0.49% -0.62% -2.07%
$ 38.77 $ 79.70 $ 400.31 $ 2.70 -0.62% -0.50% -2.42% -1.12%
$ 39.00 $ 80.54 $ 407.58 $ 2.82 0.12% -0.33% -0.04% 1.69%
$ 38.64 $ 80.04 $ 400.52 $ 2.71 -0.11% 0.67% -1.38% -0.26%
$ 38.61 $ 80.07 $ 397.96 $ 2.75 0.04% -0.22% -0.09% -0.26%
$ 38.81 $ 80.67 $ 395.46 $ 2.75 0.54% 0.02% -0.19% -0.34%
$ 38.89 $ 80.93 $ 394.37 $ 2.77 0.07% -0.06% -2.51% 0.43%
$ 38.64 $ 79.24 $ 395.24 $ 2.67 1.13% -0.75% 1.04% 0.17%
$ 39.12 $ 79.92 $ 396.73 $ 2.59 0.98% 0.97% 1.44% 0.98%
$ 38.07 $ 79.74 $ 390.96 $ 2.57 -0.21% -0.64% 2.38% -1.54%
$ 38.40 $ 80.16 $ 389.05 $ 2.60 -0.56% -0.87% -0.11% -1.07%
$ 38.51 $ 81.88 $ 386.81 $ 2.60 0.20% -0.49% 3.51% 1.00%
$ 38.10 $ 81.44 $ 383.42 $ 2.52 -1.75% -0.68% -2.49% -2.97%
$ 38.34 $ 83.57 $ 391.79 $ 2.60 1.75% 1.04% -0.41% 1.96%
$ 37.83 $ 82.02 $ 381.73 $ 2.60 -1.44% -0.22% -0.29% 0.37%
$ 37.94 $ 81.55 $ 380.79 $ 2.65 -0.57% -0.19% -0.31% -1.12%
$ 38.52 $ 81.22 $ 380.72 $ 2.74 0.35% -0.50% 1.88% 0.68%
$ 38.24 $ 80.36 $ 379.23 $ 2.82 0.11% -0.02% 2.26% 0.45%
$ 38.32 $ 80.99 $ 380.71 $ 2.85 0.90% 0.27% -2.36% 1.26%
$ 38.10 $ 78.50 $ 380.79 $ 2.79 0.07% -0.15% -12.36% 0.72%
$ 38.25 $ 78.62 $ 374.56 $ 2.73 1.69% 4.41% 1.83% -0.69%
$ 37.95 $ 77.52 $ 355.05 $ 2.45 -0.37% 0.83% 0.95% -0.51%
$ 37.98 $ 77.38 $ 355.88 $ 2.46 0.00% 0.42% -0.53% 1.42%
$ 37.73 $ 77.67 $ 359.32 $ 2.74 0.78% 0.55% -0.67% -0.06%
$ 37.88 $ 78.13 $ 361.27 $ 2.72 -0.62% 0.05% 4.15% -0.17%
$ 38.15 $ 77.55 $ 366.19 $ 2.68 1.19% -0.06% -3.15% -0.74%
$ 38.16 $ 81.88 $ 365.35 $ 2.64 0.22% -0.94% -3.57% 0.29%
$ 38.09 $ 81.78 $ 373.80 $ 2.67 1.40% 0.81% -0.61% -0.14%
$ 38.62 $ 82.40 $ 374.55 $ 2.62 -0.90% 0.29% 1.24% 1.31%
$ 38.66 $ 80.05 $ 372.86 $ 2.63 0.56% -0.29% -1.56% 0.06%
$ 38.14 $ 79.89 $ 370.42 $ 2.67 -0.52% -0.14% 0.27% 0.03%
$ 37.94 $ 79.79 $ 371.16 $ 2.67 -0.19% -0.44% -0.59% -0.52%
$ 38.13 $ 80.42 $ 372.78 $ 2.59 -1.87% -0.66% -2.78% 0.87%
$ 37.75 $ 80.45 $ 365.56 $ 2.49 -1.34% -0.55% -1.26% -1.10%
$ 38.34 $ 82.40 $ 365.35 $ 2.53 3.41% 2.51% 3.17% 4.11%
$ 37.68 $ 80.38 $ 357.33 $ 2.40 0.60% 0.91% 4.43% 0.91%
$ 36.90 $ 79.39 $ 353.61 $ 2.28 -1.52% -1.49% -1.06% -0.75%
$ 37.30 $ 80.60 $ 356.78 $ 2.39 0.37% 0.40% 0.40% -1.01%
$ 37.55 $ 80.03 $ 358.08 $ 2.43 -0.74% -0.23% -1.38% 0.00%
$ 37.53 $ 80.10 $ 358.40 $ 2.48 -1.42% -0.53% 0.16% -0.44%
$ 37.71 $ 79.61 $ 361.50 $ 2.59 -0.83% -0.69% -0.46% -0.53%
$ 37.87 $ 81.09 $ 364.90 $ 2.40 1.35% -0.16% -0.87% -0.44%
$ 38.09 $ 80.49 $ 363.76 $ 2.52 -0.91% -0.31% -1.42% 3.68%
$ 37.49 $ 81.21 $ 364.24 $ 2.52 1.72% 1.07% 2.90% 1.73%
$ 37.42 $ 80.64 $ 364.10 $ 2.46 1.06% 0.97% 1.77% 1.13%
$ 37.56 $ 80.39 $ 354.59 $ 2.39 -1.11% -0.12% -3.76% 1.11%
$ 35.53 $ 78.91 $ 354.97 $ 2.41 -0.48% -0.50% -1.73% -1.03%
$ 35.96 $ 79.75 $ 352.37 $ 2.37 -0.29% -0.64% -0.44% -1.24%
$ 35.54 $ 79.82 $ 352.03 $ 2.33 1.41% 0.82% 2.18% 0.84%
$ 35.75 $ 79.43 $ 346.24 $ 2.32 1.83% 0.35% -0.64% 0.47%
$ 35.48 $ 78.92 $ 345.63 $ 2.36 -1.01% 1.19% -2.56% -0.34%
$ 35.14 $ 78.92 $ 349.12 $ 2.34 0.21% 0.56% 1.57% 0.09%
$ 35.40 $ 78.91 $ 347.45 $ 2.29 1.14% -0.37% -6.43% -1.17%
$ 35.30 $ 80.13 $ 349.07 $ 2.26 -0.22% -0.06% -1.76% 0.22%
$ 34.70 $ 79.53 $ 351.20 $ 2.36 -0.70% -0.31% 0.16% 0.42%
$ 34.61 $ 77.99 $ 352.78 $ 2.20 -1.24% -0.76% -0.69% 1.05%
$ 34.09 $ 78.43 $ 349.50 $ 2.04 -1.50% -0.23% 1.10% 0.13%
$ 33.88 $ 77.55 $ 345.35 $ 1.96 1.03% 0.39% -0.31% 1.85%
$ 33.18 $ 76.98 $ 338.81 $ 1.88 -1.11% -0.86% -0.81% 0.84%
$ 33.30 $ 77.83 $ 333.98 $ 1.87 -1.14% -0.32% 3.15% 0.13%
$ 33.40 $ 77.21 $ 337.42 $ 1.95 2.78% 1.68% 1.74% 1.73%
$ 32.84 $ 75.23 $ 336.36 $ 1.87 0.90% 0.58% 0.14% 0.65%
$ 32.64 $ 74.36 $ 338.43 $ 1.88 -0.07% -0.60% -0.85% 0.20%
$ 32.92 $ 73.47 $ 337.54 $ 1.92 0.78% 1.82% 7.21% 0.47%
$ 32.65 $ 71.22 $ 326.92 $ 1.86 -0.52% 0.59% 0.39% 0.17%
$ 32.64 $ 71.04 $ 326.96 $ 1.87 -0.67% 0.18% -2.10% 1.25%
$ 32.24 $ 71.21 $ 329.63 $ 1.93 -0.92% -1.49% -1.11% -1.47%
$ 32.54 $ 71.58 $ 332.92 $ 2.09 -4.01% -0.49% 0.01% -0.92%
$ 32.70 $ 71.15 $ 336.38 $ 1.99 -2.12% -0.21% -0.77% -0.16%
$ 32.90 $ 70.93 $ 334.93 $ 2.03 0.07% -0.24% 1.73% -0.23%
$ 32.98 $ 71.21 $ 329.50 $ 1.98 -0.93% -0.55% -3.63% -1.20%
$ 33.47 $ 72.16 $ 336.99 $ 2.01 -2.61% -2.00% -4.26% -2.66%
$ 34.39 $ 73.76 $ 344.37 $ 2.07 0.78% 0.48% -0.30% 1.22%
$ 34.24 $ 72.95 $ 344.99 $ 2.11 0.44% 0.37% 1.36% 0.13%
$ 34.39 $ 72.87 $ 347.50 $ 2.10 -0.05% -1.89% -3.31% -0.86%
$ 34.36 $ 73.88 $ 347.33 $ 2.14 3.42% 1.35% 0.20% 1.29%
$ 34.03 $ 72.90 $ 343.65 $ 2.05 1.17% 0.65% -1.44% 0.29%
$ 34.01 $ 71.59 $ 341.05 $ 2.07 1.18% 0.87% -0.91% 0.42%
$ 33.40 $ 70.94 $ 342.37 $ 2.12 -0.08% 0.46% -1.18% 0.85%
$ 33.36 $ 71.21 $ 342.14 $ 2.08 -0.52% -0.28% 0.57% 0.03%
$ 33.31 $ 69.69 $ 343.68 $ 2.14 0.17% -1.62% -3.26% -0.68%
$ 33.49 $ 69.66 $ 342.83 $ 2.10 -2.23% 0.54% 3.97% 1.07%
$ 33.24 $ 70.21 $ 344.40 $ 2.18 -2.90% -0.82% -3.60% -2.06%
$ 33.48 $ 70.95 $ 351.08 $ 2.62 -0.32% -2.83% -1.86% -0.37%
$ 33.44 $ 71.51 $ 381.63 $ 2.77 0.34% -4.91% -0.80% -2.01%
$ 33.24 $ 72.41 $ 376.18 $ 2.68 -0.07% 0.99% 2.37% 1.82%
$ 32.33 $ 71.47 $ 374.30 $ 2.75 1.06% 0.54% 0.80% 0.97%
$ 31.94 $ 70.54 $ 376.21 $ 2.74 0.86% 0.99% 0.26% 0.91%
$ 31.78 $ 69.43 $ 379.61 $ 3.20 -0.10% -0.03% -2.00% 0.46%
$ 31.51 $ 69.05 $ 376.11 $ 3.15 -1.02% -1.04% 0.80% -0.23%
$ 31.69 $ 69.88 $ 375.87 $ 3.25 -1.68% -0.87% -0.36% -1.70%
$ 32.23 $ 71.63 $ 382.82 $ 3.19 -0.23% -0.37% -2.21% -0.67%
$ 32.47 $ 71.78 $ 387.77 $ 3.22 -0.60% 0.10% -2.13% -1.58%
$ 32.68 $ 71.06 $ 387.98 $ 3.22 0.57% -0.06% -0.69% 0.24%
$ 32.60 $ 70.69 $ 385.17 $ 3.12 0.67% 0.32% 1.53% 0.54%
$ 32.57 $ 70.62 $ 382.39 $ 3.27 0.58% -0.30% 0.29% -0.06%
$ 32.62 $ 70.63 $ 384.81 $ 3.28 -0.91% 1.46% -1.16% 0.67%
$ 32.44 $ 71.33 $ 381.13 $ 3.37 -1.33% 0.75% -2.09% 0.78%
$ 32.80 $ 71.38 $ 382.14 $ 3.43 -0.02% 0.94% 2.43% 1.59%
$ 32.53 $ 70.72 $ 380.61 $ 3.32 -0.74% -0.48% -1.24% -1.84%
$ 32.90 $ 72.12 $ 378.43 $ 3.28 -1.27% -0.15% -2.50% -2.87%
$ 33.42 $ 72.31 $ 378.55 $ 3.46 -1.31% -0.33% -1.33% -0.75%
$ 33.83 $ 72.90 $ 370.77 $ 3.60 -0.83% -0.10% 0.20% 0.65%
$ 34.53 $ 72.42 $ 367.80 $ 3.59 1.28% -0.12% -0.48% -1.59%
$ 33.12 $ 72.90 $ 367.49 $ 3.66 -0.39% -0.31% 0.03% -0.71%
$ 32.57 $ 72.85 $ 362.84 $ 3.62 -0.11% -0.04% 0.30% -0.26%
$ 33.41 $ 71.83 $ 358.64 $ 4.01 0.00% 0.16% 1.23% 0.46%
$ 33.34 $ 72.03 $ 358.49 $ 3.90 0.89% 0.22% 1.22% 1.01%
$ 32.81 $ 71.34 $ 356.65 $ 3.92 0.50% 1.27% 1.97% 1.12%
$ 32.42 $ 70.35 $ 348.99 $ 3.89 -0.03% 0.25% 1.39% -0.19%
$ 32.43 $ 69.13 $ 349.66 $ 3.75 0.23% 1.15% -0.32% 0.03%
$ 32.13 $ 68.25 $ 353.99 $ 3.47 -0.74% 0.73% -2.60% -0.89%
$ 32.46 $ 68.78 $ 356.71 $ 3.45 -1.26% 0.20% 0.62% -0.09%
$ 32.79 $ 68.15 $ 353.30 $ 3.66 3.14% 2.08% 0.90% 1.75%
$ 32.26 $ 66.75 $ 343.86 $ 3.51 0.02% 0.26% -0.70% 1.58%
$ 31.44 $ 66.13 $ 344.02 $ 3.64 -1.41% -0.16% 1.46% -0.25%
$ 31.27 $ 65.66 $ 346.07 $ 3.72 1.65% 0.77% 0.21% 1.53%
$ 31.46 $ 64.09 $ 344.35 $ 3.70 -1.08% -0.88% -1.43% -1.01%
$ 31.96 $ 65.01 $ 347.54 $ 3.77 0.07% 0.11% -0.20% -0.28%
$ 32.06 $ 64.93 $ 342.11 $ 3.79 -0.20% -0.42% -0.13% -0.79%
$ 32.32 $ 65.49 $ 338.05 $ 3.85 0.43% -1.05% 1.88% -0.38%
$ 32.26 $ 64.79 $ 342.81 $ 3.94 1.01% 1.06% 0.09% 1.16%
$ 33.50 $ 64.52 $ 341.88 $ 3.90 -0.93% -0.79% -0.93% -0.36%
$ 33.84 $ 65.03 $ 342.07 $ 4.01 -0.84% -0.70% 1.95% -0.16%
$ 33.75 $ 65.46 $ 338.20 $ 4.07 0.20% -0.92% -1.37% -0.91%
$ 33.92 $ 64.84 $ 341.25 $ 4.09 -0.52% -0.36% 2.63% -0.50%
$ 33.80 $ 64.08 $ 342.05 $ 4.10 0.39% 0.19% 1.85% 0.53%
$ 33.65 $ 64.38 $ 339.90 $ 4.17 1.92% 1.23% 0.87% 1.52%
$ 32.91 $ 63.96 $ 337.20 $ 4.19 0.23% 0.06% -0.14% 0.64%
$ 32.11 $ 64.30 $ 337.77 $ 4.12 -0.86% -0.36% 0.27% -0.03%
$ 32.27 $ 64.25 $ 333.40 $ 4.26 -0.10% -0.14% 1.34% -0.79%
$ 32.64 $ 64.09 $ 324.30 $ 4.34 -0.26% 0.44% 0.16% 0.77%
$ 32.65 $ 64.20 $ 324.48 $ 4.37 0.56% -0.31% 0.14% 0.67%
$ 32.51 $ 64.66 $ 324.42 $ 4.40 0.23% -0.45% -0.17% -1.08%
$ 32.37 $ 64.85 $ 323.57 $ 4.02 1.04% 0.59% -0.26% 1.61%
$ 32.14 $ 65.27 $ 324.72 $ 4.01 0.67% 0.12% 1.11% 0.91%
$ 32.02 $ 64.85 $ 323.96 $ 4.09 1.92% 2.09% 1.30% 2.67%
$ 30.58 $ 62.18 $ 317.61 $ 3.97 -0.75% -0.37% 0.16% -1.32%
$ 30.69 $ 62.77 $ 319.60 $ 4.05 -0.20% -0.41% -0.65% 0.40%
$ 30.88 $ 63.36 $ 319.74 $ 4.06 -0.57% -0.36% 2.64% -1.24%
$ 31.01 $ 64.29 $ 319.40 $ 4.10 -0.39% 0.15% 1.69% -0.62%
$ 31.90 $ 65.11 $ 320.75 $ 4.09 2.04% 1.26% 1.79% 2.57%
$ 30.95 $ 63.60 $ 309.84 $ 4.04 1.14% 1.50% -0.02% 2.53%
$ 30.33 $ 61.27 $ 307.12 $ 4.01 -1.10% 0.39% -4.32% -0.19%
$ 30.02 $ 60.85 $ 306.91 $ 4.06 -0.44% -0.26% -0.48% -1.13%
$ 30.64 $ 60.07 $ 310.92 $ 4.15 -2.77% -0.84% -0.08% -1.54%
$ 31.38 $ 61.53 $ 308.55 $ 4.22 -1.79% -1.48% -1.63% -2.43%
$ 31.89 $ 62.53 $ 299.58 $ 4.86 0.71% 3.77% 1.33% 1.20%
$ 31.43 $ 62.32 $ 293.37 $ 4.89 2.66% 2.50% -0.11% 1.94%
$ 30.65 $ 60.94 $ 291.33 $ 4.87 0.75% -0.62% 0.00% 1.36%
$ 30.40 $ 59.95 $ 290.42 $ 4.83 0.17% -0.66% 0.32% -0.20%
$ 30.65 $ 60.56 $ 291.23 $ 4.90 2.65% 1.59% 1.01% 2.64%
$ 30.14 $ 58.40 $ 288.18 $ 4.88 -2.29% -1.17% -0.91% -1.40%
$ 30.20 $ 56.73 $ 288.53 $ 4.89 -1.48% -0.54% -0.62% 0.62%
$ 30.44 $ 55.56 $ 293.84 $ 4.99 -0.87% -1.80% -0.93% -0.17%
$ 30.43 $ 55.50 $ 296.02 $ 5.62 -0.61% -0.91% 1.32% -0.27%
$ 31.37 $ 55.76 $ 296.00 $ 5.75 -1.68% -1.99% -0.67% -1.82%
$ 32.53 $ 58.82 $ 301.03 $ 5.88 -0.20% -0.33% 1.76% -0.83%
$ 32.51 $ 60.73 $ 296.94 $ 6.03 0.65% 0.05% 1.16% 0.59%
$ 32.19 $ 60.03 $ 293.22 $ 5.75 -0.10% 0.13% 1.46% 0.32%
$ 32.37 $ 59.36 $ 293.02 $ 5.73 2.27% 2.18% 2.63% 5.43%
$ 31.17 $ 56.22 $ 285.06 $ 5.41 -0.86% -0.83% -0.95% 0.00%
$ 31.41 $ 57.22 $ 287.58 $ 5.50 0.50% 0.55% 0.43% 1.22%
$ 31.07 $ 56.51 $ 285.25 $ 5.44 0.52% -0.47% 0.22% 0.76%
$ 30.85 $ 56.28 $ 283.23 $ 5.41 -2.72% -0.43% -1.95% -1.36%
$ 31.57 $ 57.66 $ 288.68 $ 5.73 1.87% 0.16% 0.77% 0.68%
$ 31.23 $ 57.57 $ 285.51 $ 5.72 -2.57% -2.71% -1.38% -2.39%
$ 31.99 $ 60.30 $ 291.73 $ 6.06 0.75% -0.08% -0.28% 1.90%
$ 32.89 $ 60.18 $ 293.76 $ 5.81 2.88% 0.32% 0.28% 3.10%
$ 32.63 $ 58.84 $ 288.36 $ 5.93 -0.60% -0.41% 2.03% -2.09%
$ 32.39 $ 58.88 $ 285.16 $ 5.87 2.32% 2.05% 0.45% 2.94%
$ 31.67 $ 57.73 $ 282.40 $ 5.76 0.72% 1.04% -0.11% -0.41%
$ 31.79 $ 57.58 $ 283.43 $ 5.76 -0.55% -0.75% -0.69% -0.04%
$ 31.77 $ 57.68 $ 285.46 $ 5.91 1.37% 1.06% 0.87% 0.82%
$ 31.13 $ 57.11 $ 287.17 $ 5.69 -2.55% -1.35% -1.58% -1.29%
$ 31.65 $ 57.31 $ 293.21 $ 5.91 1.44% 0.36% 1.50% -0.07%
$ 31.32 $ 56.80 $ 292.09 $ 5.76 -0.41% 0.23% 0.05% -1.27%
$ 31.69 $ 57.53 $ 293.27 $ 6.02 2.96% 2.53% 1.53% 3.09%
$ 30.71 $ 55.69 $ 288.14 $ 5.83 -0.16% 0.35% -0.26% 1.93%
$ 30.31 $ 55.41 $ 292.27 $ 5.63 0.35% -0.29% 0.59% 0.77%
$ 29.82 $ 55.24 $ 288.43 $ 5.73 -2.54% -1.98% -2.90% -1.78%
$ 31.05 $ 57.32 $ 293.42 $ 6.08 -0.51% -0.84% -0.25% 1.15%
$ 31.29 $ 56.76 $ 297.14 $ 6.15 -0.74% -0.98% 1.21% -1.10%
$ 32.05 $ 58.22 $ 300.23 $ 6.46 1.72% 1.11% 1.77% 1.22%
$ 31.60 $ 57.07 $ 298.81 $ 6.22 -0.03% -0.91% -0.54% 0.08%
$ 31.54 $ 57.70 $ 304.94 $ 6.02 -0.14% -0.02% -0.92% -2.10%
$ 32.18 $ 58.80 $ 307.87 $ 6.08 -2.18% -0.36% 2.44% 1.21%
$ 32.01 $ 58.69 $ 303.49 $ 6.16 0.03% -0.48% -0.77% 0.38%
$ 32.01 $ 58.79 $ 310.21 $ 6.30 1.64% 0.96% 5.83% 2.54%
$ 31.31 $ 58.53 $ 303.29 $ 6.01 -1.51% -1.02% 0.05% -2.44%
$ 32.01 $ 59.86 $ 314.73 $ 6.13 -0.60% -0.92% -2.92% -1.76%
$ 32.36 $ 60.33 $ 317.70 $ 6.39 -1.03% 0.35% -1.28% -1.26%
$ 32.33 $ 60.79 $ 308.70 $ 6.60 -1.53% -0.20% -0.90% 0.37%
$ 32.23 $ 62.14 $ 305.11 $ 6.75 -1.54% -0.86% -1.50% -0.15%
$ 32.20 $ 62.85 $ 305.73 $ 6.78 1.37% 0.28% -0.67% -0.07%
$ 31.92 $ 61.80 $ 309.99 $ 6.78 -0.07% -0.31% 0.24% -2.74%
$ 32.52 $ 62.20 $ 307.71 $ 6.86 0.85% -0.12% 0.18% -0.54%
$ 32.67 $ 62.29 $ 309.55 $ 7.03 -0.49% -1.11% -0.23% 0.04%
$ 32.52 $ 63.13 $ 306.90 $ 7.18 -1.07% -0.60% 0.75% -1.72%
$ 32.61 $ 62.92 $ 301.56 $ 7.18 -2.46% -1.09% -2.85% -3.30%
$ 33.32 $ 64.68 $ 308.65 $ 7.41 -0.13% -0.39% -0.71% -1.11%
$ 33.76 $ 65.84 $ 306.75 $ 7.63 -0.66% 0.03% 0.66% 0.47%
$ 33.77 $ 66.43 $ 305.32 $ 7.59 -0.02% 0.44% -0.32% 0.58%
$ 33.55 $ 66.29 $ 305.54 $ 7.36 0.11% 0.13% -3.15% 0.55%
$ 33.58 $ 66.69 $ 310.65 $ 7.33 -0.40% 0.60% -0.77% 0.76%
$ 33.26 $ 67.16 $ 310.90 $ 7.45 -0.28% 0.99% -0.38% 0.52%
$ 33.13 $ 65.96 $ 308.00 $ 7.39 0.88% 1.79% 8.87% 0.63%
$ 32.40 $ 65.15 $ 303.73 $ 7.31 -0.62% 0.69% -2.00% 0.74%
$ 32.62 $ 64.24 $ 301.87 $ 7.39 -0.93% -0.49% -0.22% -1.39%
$ 33.06 $ 65.22 $ 301.10 $ 7.76 4.55% 0.05% -2.46% -0.45%
$ 32.91 $ 64.28 $ 302.73 $ 7.97 -0.42% -0.31% -3.44% -0.39%
$ 33.39 $ 64.88 $ 306.85 $ 7.97 -0.95% -3.53% -0.22% -0.53%
$ 33.84 $ 64.95 $ 307.92 $ 7.94 1.17% 2.33% 5.10% 2.25%
$ 32.85 $ 63.73 $ 306.15 $ 7.70 0.86% -0.04% -4.15% 0.47%
$ 33.18 $ 65.42 $ 315.51 $ 7.73 -0.53% -1.23% -2.82% -0.70%
$ 33.55 $ 65.85 $ 328.85 $ 7.92 2.08% 1.35% -0.55% 1.99%
$ 33.01 $ 65.92 $ 321.25 $ 7.64 -0.41% 0.12% -0.36% -0.74%
$ 32.61 $ 64.57 $ 316.66 $ 7.53 -2.03% -1.27% -1.22% -2.28%
$ 33.22 $ 65.95 $ 318.67 $ 7.75 -1.33% -0.26% 0.40% -1.86%
$ 33.59 $ 67.37 $ 319.41 $ 7.87 0.99% -0.28% 1.50% 1.37%
$ 33.46 $ 67.48 $ 320.84 $ 7.81 -2.29% -1.65% -0.80% -0.78%
$ 34.31 $ 69.34 $ 324.62 $ 7.98 -1.08% 0.01% 1.73% -0.47%
$ 34.70 $ 70.97 $ 326.79 $ 8.20 0.11% 0.39% 3.18% 1.27%
$ 34.31 $ 69.82 $ 323.92 $ 8.02 0.42% 0.18% -1.69% -0.48%
$ 34.48 $ 69.85 $ 327.54 $ 8.12 -0.22% 0.47% -1.26% -0.20%
$ 34.46 $ 70.21 $ 331.25 $ 8.08 -1.01% 0.05% 0.51% 0.03%
$ 34.63 $ 70.58 $ 326.84 $ 8.19 -0.21% -0.28% 1.24% 0.65%
$ 34.40 $ 71.24 $ 328.01 $ 8.24 1.81% 1.11% 1.83% 2.14%
$ 33.82 $ 70.38 $ 324.60 $ 8.09 0.05% 0.00% -0.55% -0.28%
$ 33.71 $ 70.55 $ 326.35 $ 8.03 0.27% 0.39% -0.52% -2.65%
$ 33.56 $ 71.24 $ 323.28 $ 8.04 -0.25% 0.22% -0.57% -2.29%
$ 33.16 $ 71.65 $ 320.00 $ 8.06 -0.65% -0.71% 0.81% 1.14%
$ 34.51 $ 72.31 $ 320.25 $ 8.18 -1.23% -0.14% 2.65% 0.07%
$ 33.82 $ 72.00 $ 315.74 $ 8.20 -0.76% 0.00% 0.00% -1.06%
$ 34.17 $ 71.46 $ 313.76 $ 8.25 0.24% 0.63% -0.68% 0.74%
$ 33.77 $ 70.43 $ 311.16 $ 7.76 0.31% 0.46% 3.78% -0.96%
$ 34.22 $ 70.77 $ 312.07 $ 7.76 1.97% 1.38% 2.92% 1.41%
$ 33.56 $ 69.39 $ 305.69 $ 7.50 0.16% 0.19% 1.25% -1.39%
$ 33.64 $ 68.99 $ 303.21 $ 7.58 -0.06% 0.41% 0.59% 0.20%
$ 33.05 $ 68.80 $ 306.69 $ 7.47 0.53% 1.03% 2.13% -0.50%
$ 32.41 $ 66.68 $ 306.52 $ 7.17 0.90% 0.26% 0.08% 0.92%
$ 31.99 $ 66.38 $ 305.59 $ 6.90 -0.77% -1.69% -0.54% -0.98%
$ 33.22 $ 68.10 $ 310.29 $ 7.07 -0.86% 0.93% -2.20% 0.93%
$ 33.73 $ 67.66 $ 313.82 $ 7.46 -0.67% 0.65% 0.13% 0.44%
$ 33.10 $ 68.27 $ 314.40 $ 7.51 1.73% 0.41% 0.37% 1.97%
$ 32.89 $ 67.61 $ 312.31 $ 7.35 -0.41% -0.63% 1.31% -0.46%
$ 33.27 $ 68.15 $ 312.38 $ 7.52 1.66% 0.23% 1.84% 0.44%
$ 33.27 $ 67.01 $ 307.79 $ 7.47 -0.41% -0.12% 0.64% 0.03%
$ 33.41 $ 67.77 $ 308.09 $ 7.46 0.35% 0.08% 1.17% 1.53%
$ 32.97 $ 66.64 $ 306.17 $ 7.29 0.32% 1.93% 0.65% 0.91%
$ 32.33 $ 65.65 $ 307.10 $ 7.14 -0.54% 0.25% -0.35% -0.66%
$ 32.54 $ 65.37 $ 310.16 $ 7.28 0.61% -0.02% 2.54% -0.17%
$ 32.75 $ 64.44 $ 305.43 $ 7.42 -0.11% 0.21% -0.02% -0.55%
$ 32.86 $ 64.63 $ 306.38 $ 7.59 4.11% 0.40% 0.91% 3.47%
$ 32.46 $ 63.21 $ 305.90 $ 7.30 -0.66% 0.02% -2.31% -0.92%
$ 32.44 $ 63.64 $ 308.02 $ 7.32 -1.08% -0.21% 1.36% -0.67%
$ 32.35 $ 63.33 $ 309.25 $ 7.29 0.28% 0.10% 1.86% -0.23%
$ 32.21 $ 62.90 $ 306.07 $ 7.05 -0.89% -0.37% 0.05% -1.37%
$ 32.65 $ 63.85 $ 308.88 $ 7.24 0.36% 0.09% 3.46% 0.56%
$ 32.10 $ 63.53 $ 308.06 $ 7.25 1.02% -0.21% 1.67% -0.76%
$ 32.28 $ 63.60 $ 306.51 $ 7.13 0.50% 0.27% 1.05% -0.17%
$ 31.86 $ 62.99 $ 307.68 $ 6.92 -0.13% -0.42% 0.93% -0.38%
$ 31.85 $ 63.17 $ 301.23 $ 7.08 0.97% 1.10% 1.00% 1.04%
$ 31.29 $ 61.92 $ 295.57 $ 6.93 0.20% -0.57% -0.23% -0.24%
$ 31.24 $ 61.45 $ 293.40 $ 6.90 1.22% 0.01% -0.06% 2.38%
$ 30.95 $ 60.48 $ 293.04 $ 6.71 -0.27% 0.05% 0.77% -1.36%
$ 31.00 $ 60.35 $ 291.82 $ 6.74 1.30% 1.07% 1.28% 0.63%
$ 31.05 $ 60.35 $ 292.97 $ 6.82 -0.92% -0.27% 0.60% 0.46%
$ 31.18 $ 59.29 $ 286.97 $ 6.77 -0.20% -0.39% -0.45% -0.77%
$ 31.34 $ 58.48 $ 287.68 $ 6.73 0.75% -0.10% 6.24% 0.00%
$ 30.95 $ 58.06 $ 293.45 $ 6.53 -1.31% 1.03% -1.64% 0.42%
$ 30.23 $ 57.76 $ 295.77 $ 6.52 0.07% 0.77% 1.69% -1.11%
$ 30.50 $ 57.01 $ 296.01 $ 6.42 5.65% 4.43% -1.74% 0.53%
$ 30.24 $ 57.05 $ 323.08 $ 6.22 -0.39% -0.30% -0.32% 0.78%
$ 29.89 $ 57.10 $ 319.71 $ 5.97 -0.09% 0.59% 1.04% 2.46%
$ 29.35 $ 55.67 $ 317.52 $ 5.73 0.02% 0.47% 1.16% 1.17%
$ 28.97 $ 54.56 $ 315.71 $ 5.66 0.89% -0.77% -0.38% 0.63%
$ 29.23 $ 53.25 $ 318.06 $ 5.82 1.01% -0.97% -0.27% 1.04%
$ 29.32 $ 53.40 $ 316.20 $ 5.81 -0.43% 0.56% -0.16% -0.30%
$ 29.20 $ 53.87 $ 314.78 $ 5.71 0.36% -0.15% 0.36% -0.22%
$ 28.53 $ 54.75 $ 314.43 $ 5.59 -1.30% -0.52% -0.16% 0.37%
$ 28.72 $ 54.00 $ 328.35 $ 5.43 1.54% -1.15% 1.05% 1.28%
$ 28.48 $ 54.08 $ 332.90 $ 5.46 1.02% -0.47% 1.11% 2.23%
$ 28.28 $ 54.15 $ 337.58 $ 5.46 2.37% -0.41% 0.54% 0.56%
$ 28.57 $ 54.43 $ 336.13 $ 5.48 3.10% 1.32% 1.54% 0.84%
$ 28.27 $ 52.95 $ 326.27 $ 5.40 -0.23% -1.24% -0.03% -0.58%
$ 28.31 $ 52.89 $ 324.51 $ 5.34 0.77% 1.19% 0.62% 1.14%
$ 28.02 $ 52.21 $ 323.14 $ 5.28 -0.84% -0.52% -0.96% -0.45%
$ 28.50 $ 53.29 $ 323.42 $ 5.38 0.04% 0.11% 0.79% -1.67%
$ 28.29 $ 53.25 $ 319.83 $ 5.41 0.85% 1.49% 1.20% 1.44%
$ 27.89 $ 53.14 $ 318.09 $ 5.45 0.19% 0.31% 0.53% -0.31%
$ 27.97 $ 52.24 $ 316.13 $ 5.08 -1.02% -3.08% 0.12% -11.66%
$ 28.44 $ 55.73 $ 318.43 $ 5.19 1.94% 2.38% 3.59% 1.94%
$ 27.51 $ 54.31 $ 314.11 $ 4.86 -1.81% -0.37% 0.31% -2.04%
$ 28.20 $ 54.61 $ 316.20 $ 5.13 1.72% -2.09% 0.55% 0.62%
$ 26.46 $ 56.11 $ 312.96 $ 5.04 -0.12% -0.66% -0.33% -2.81%
$ 26.52 $ 56.01 $ 312.21 $ 5.07 -0.66% -1.27% -2.22% -3.11%
$ 26.99 $ 56.02 $ 316.03 $ 5.18 0.98% -0.54% -0.77% -1.56%
$ 27.39 $ 57.29 $ 315.91 $ 5.30 -0.74% -1.22% -0.45% -1.17%
$ 28.04 $ 58.78 $ 316.94 $ 5.54 1.18% 1.56% 0.76% 3.09%
$ 27.38 $ 57.62 $ 311.19 $ 5.47 -0.78% -1.27% 0.40% -2.54%
$ 27.86 $ 58.68 $ 314.90 $ 5.72 -0.23% 0.58% -0.48% -0.60%
$ 27.96 $ 58.83 $ 315.09 $ 5.66 -0.16% 1.10% -0.52% -0.53%
$ 27.91 $ 58.38 $ 316.04 $ 5.76 1.90% 0.62% 0.85% 2.24%
$ 27.11 $ 59.54 $ 313.37 $ 5.65 -0.24% 0.11% 0.46% -1.48%
$ 27.14 $ 60.01 $ 310.04 $ 5.70 -1.17% 0.77% 1.50% 1.02%
$ 27.42 $ 59.96 $ 302.78 $ 5.69 2.98% 3.90% 2.41% 5.41%
$ 26.07 $ 56.75 $ 294.46 $ 5.32 -0.12% -0.70% -0.78% -0.44%
$ 26.62 $ 56.97 $ 297.12 $ 5.30 2.35% 2.91% 3.45% 3.93%
$ 25.83 $ 55.14 $ 284.40 $ 4.99 -0.69% -0.50% -0.93% -0.90%
$ 25.94 $ 55.82 $ 287.99 $ 5.05 -1.29% -1.85% -2.53% -2.72%
$ 26.33 $ 57.41 $ 292.98 $ 5.30 -0.84% -0.09% 2.03% -0.33%
$ 26.63 $ 57.81 $ 293.46 $ 5.42 -1.19% -2.03% -1.58% -2.25%
$ 27.18 $ 58.56 $ 300.50 $ 5.47 -0.94% -0.26% -0.65% -0.71%
$ 27.69 $ 58.87 $ 303.53 $ 5.44 -2.03% -0.48% -1.91% -3.66%
$ 28.54 $ 58.86 $ 308.88 $ 5.68 -2.51% -1.13% -1.04% -2.94%
$ 28.47 $ 60.30 $ 311.45 $ 5.76 -0.07% 0.75% 2.52% 2.04%
$ 28.24 $ 59.72 $ 309.65 $ 5.79 -0.56% -0.02% -1.39% -0.22%
$ 28.43 $ 60.68 $ 307.30 $ 5.95 2.40% 2.20% -0.16% 2.02%
$ 28.03 $ 59.69 $ 300.60 $ 5.66 0.31% 0.61% -2.55% 0.44%
$ 28.08 $ 58.48 $ 303.57 $ 5.38 -3.53% -2.68% -2.70% -6.01%
$ 30.42 $ 62.04 $ 309.32 $ 5.75 1.34% -0.04% 1.63% 2.25%
$ 29.92 $ 61.13 $ 307.29 $ 5.68 2.10% 0.50% -0.13% 0.98%
$ 29.79 $ 61.07 $ 301.14 $ 5.67 -1.06% -0.49% -0.70% -1.69%
$ 30.16 $ 61.98 $ 301.82 $ 5.73 2.00% 1.84% 1.42% 2.57%
$ 29.35 $ 60.25 $ 295.42 $ 5.46 0.08% 1.42% 0.23% 1.86%
$ 28.59 $ 58.96 $ 292.30 $ 5.30 -2.40% -1.78% -2.04% -3.30%
$ 29.41 $ 60.36 $ 299.37 $ 5.83 -1.30% -1.50% -0.04% -2.73%
$ 29.02 $ 62.54 $ 303.16 $ 5.94 -0.99% 0.84% 0.06% 0.09%
$ 28.34 $ 62.72 $ 302.42 $ 5.54 2.48% 2.15% 1.02% 3.89%
$ 27.81 $ 60.62 $ 296.17 $ 5.10 -0.82% 0.89% 0.71% 0.09%
$ 27.85 $ 59.32 $ 294.58 $ 4.91 -1.40% -1.04% -1.97% -1.52%
$ 28.20 $ 59.67 $ 301.28 $ 5.06 0.11% 0.34% 3.28% 2.33%
$ 27.30 $ 58.86 $ 298.28 $ 4.72 0.44% 2.47% -0.62% 1.87%
$ 26.08 $ 57.39 $ 294.84 $ 4.54 -0.33% -0.08% -0.83% 0.13%
$ 26.02 $ 56.95 $ 293.34 $ 4.73 -0.66% -0.84% -5.59% -1.22%
$ 26.76 $ 58.34 $ 298.29 $ 4.83 1.22% -4.12% 0.54% 2.08%
$ 26.24 $ 56.72 $ 294.20 $ 4.67 -1.06% -2.07% -0.48% -1.95%
$ 26.81 $ 57.65 $ 298.88 $ 4.92 0.33% 1.99% 3.32% 2.28%
$ 25.80 $ 56.16 $ 282.37 $ 4.97 0.82% 0.38% 1.55% 0.10%
$ 25.88 $ 55.69 $ 277.07 $ 4.93 -0.15% 0.61% 0.47% 0.58%
$ 25.84 $ 55.10 $ 274.38 $ 4.86 0.22% -0.87% 2.95% -0.13%
$ 25.76 $ 54.76 $ 271.35 $ 4.84 2.63% 2.32% 5.14% 3.54%
$ 25.28 $ 52.51 $ 260.21 $ 4.73 -0.34% 0.39% -2.01% -0.53%
$ 25.33 $ 52.59 $ 260.00 $ 4.85 1.74% 2.74% -0.23% 1.90%
$ 24.68 $ 51.29 $ 254.95 $ 4.83 2.17% 1.21% 1.54% 2.86%
$ 24.04 $ 49.99 $ 253.53 $ 4.72 3.30% 0.84% -0.56% 2.68%
$ 23.26 $ 48.39 $ 250.31 $ 4.53 -1.45% -0.90% -1.76% -2.78%
$ 24.17 $ 50.62 $ 260.17 $ 5.08 -2.20% -2.40% -2.37% -3.07%
$ 24.99 $ 52.16 $ 266.46 $ 5.31 -0.49% 0.91% -1.62% 0.66%
$ 25.11 $ 51.33 $ 267.14 $ 6.15 -0.37% -0.09% -0.56% -2.24%
$ 25.56 $ 51.34 $ 272.44 $ 6.49 0.90% 1.83% -0.97% 1.41%
$ 25.13 $ 49.90 $ 268.68 $ 6.40 1.52% 3.05% -0.28% 2.80%
$ 24.88 $ 48.78 $ 265.46 $ 6.17 0.00% 0.43% 0.62% 1.98%
$ 24.31 $ 48.71 $ 263.01 $ 6.12 -3.58% -2.54% -2.50% -4.06%
$ 24.89 $ 50.20 $ 272.37 $ 6.48 -3.67% -0.97% -0.32% 4.20%
$ 24.64 $ 50.59 $ 276.12 $ 6.74 -0.85% 0.92% 0.44% -2.31%
$ 25.27 $ 50.46 $ 276.15 $ 6.92 0.33% 0.08% 2.78% -0.72%
$ 25.52 $ 51.64 $ 276.15 $ 7.20 0.48% 1.70% 1.92% 0.97%
$ 26.12 $ 51.69 $ 274.07 $ 7.34 1.85% 1.70% 0.94% 2.84%
$ 25.76 $ 50.29 $ 268.77 $ 7.21 1.77% 2.33% 1.22% 1.55%
$ 25.18 $ 49.43 $ 267.48 $ 6.96 0.58% 0.62% 1.23% 3.63%
$ 25.20 $ 49.15 $ 267.79 $ 6.71 0.58% 0.65% 0.65% 2.88%
$ 24.64 $ 49.23 $ 265.13 $ 6.52 -1.83% -2.35% -1.73% -2.69%
$ 24.99 $ 51.28 $ 270.23 $ 6.81 0.85% -1.23% 0.05% -3.29%
$ 25.30 $ 52.91 $ 269.76 $ 6.76 1.92% 1.33% 1.10% 4.30%
$ 23.74 $ 50.90 $ 263.78 $ 6.27 -1.12% -1.12% 1.52% -1.78%
$ 24.15 $ 51.99 $ 265.12 $ 6.32 -1.56% -1.97% -1.83% -3.14%
$ 24.77 $ 53.76 $ 268.99 $ 6.68 -1.47% -0.92% -0.99% -0.80%
$ 25.24 $ 54.51 $ 273.26 $ 6.83 1.41% -0.35% -1.32% 0.72%
$ 25.19 $ 53.89 $ 273.13 $ 6.84 1.51% -0.06% 0.01% -0.14%
$ 25.52 $ 54.38 $ 272.31 $ 6.83 2.34% 2.06% 1.67% 4.73%
$ 24.54 $ 53.13 $ 266.14 $ 6.49 2.77% 2.15% 2.64% 2.90%
$ 23.87 $ 51.22 $ 262.70 $ 6.37 -1.33% -0.71% -0.65% -2.92%
$ 24.10 $ 52.70 $ 264.34 $ 6.34 0.73% 1.48% 0.69% 1.84%
$ 23.78 $ 51.66 $ 262.08 $ 6.50 3.09% 3.36% 4.81% 4.55%
$ 23.17 $ 49.48 $ 251.65 $ 6.05 -0.29% 0.91% 0.12% 1.13%
$ 22.69 $ 48.72 $ 247.99 $ 5.98 -2.51% -3.84% -2.74% -1.63%
$ 23.28 $ 48.90 $ 255.04 $ 5.79 -2.28% -4.46% -3.78% -8.30%
$ 24.56 $ 52.35 $ 269.32 $ 6.14 -0.41% 0.14% -0.01% -0.36%
$ 24.63 $ 53.16 $ 272.27 $ 6.34 -0.63% -1.01% -0.76% -0.25%
$ 24.65 $ 53.76 $ 281.48 $ 6.43 1.63% 2.85% 1.70% 0.91%
$ 24.10 $ 52.86 $ 284.79 $ 6.21 -0.36% 0.88% 0.88% -1.12%
$ 24.00 $ 51.96 $ 283.96 $ 6.17 4.09% 2.58% 2.75% 4.61%
$ 22.80 $ 50.01 $ 277.33 $ 5.85 -5.39% -4.73% -2.76% -4.06%
$ 24.81 $ 54.20 $ 289.66 $ 6.18 4.49% 2.64% 5.89% 6.07%
$ 23.91 $ 51.27 $ 275.82 $ 5.94 -4.67% -3.91% -5.46% -8.22%
$ 25.62 $ 56.35 $ 292.50 $ 6.56 -1.00% 0.87% -0.99% -1.84%
$ 26.15 $ 55.86 $ 291.73 $ 6.50 -3.64% -4.11% -3.87% -4.34%
$ 27.37 $ 59.80 $ 303.68 $ 7.16 0.45% 0.44% 0.94% 2.17%
$ 27.03 $ 59.28 $ 299.25 $ 7.11 -1.72% -1.49% -1.98% -1.86%
$ 27.67 $ 61.41 $ 306.51 $ 7.22 -0.47% -0.60% 1.61% -1.54%
$ 27.71 $ 62.41 $ 304.95 $ 7.34 -1.15% 0.03% -0.34% -0.28%
$ 28.02 $ 62.50 $ 308.61 $ 7.42 1.43% 0.25% -0.20% -0.15%
$ 28.50 $ 62.57 $ 306.73 $ 7.51 -2.67% -0.86% -2.68% -4.46%
$ 29.63 $ 64.50 $ 314.46 $ 7.66 0.61% -0.42% 1.23% -0.20%
$ 29.65 $ 60.32 $ 312.67 $ 7.63 1.38% -0.80% 1.32% -1.04%
$ 29.72 $ 60.57 $ 312.30 $ 7.75 1.61% 0.15% 1.55% 0.25%
$ 29.56 $ 59.77 $ 306.62 $ 6.50 0.13% 0.68% 0.10% 1.23%
$ 29.16 $ 58.34 $ 300.74 $ 6.60 -1.74% -0.84% 2.67% -1.73%
$ 29.40 $ 58.53 $ 304.38 $ 6.48 3.57% 5.67% 0.82% 3.65%
$ 28.77 $ 57.21 $ 300.53 $ 6.18 -0.71% -0.15% 2.43% -1.87%
$ 29.29 $ 57.83 $ 301.88 $ 6.43 1.17% 0.75% 2.00% 0.12%
$ 29.35 $ 57.36 $ 267.19 $ 6.44 -0.60% -0.05% -0.07% -1.96%
$ 30.07 $ 58.85 $ 271.90 $ 6.48 0.34% 0.16% 1.21% 0.28%
$ 30.35 $ 58.25 $ 269.75 $ 6.43 -0.34% -0.54% -0.07% -1.63%
$ 30.98 $ 59.34 $ 266.35 $ 6.76 -1.08% -0.85% -1.59% -2.36%
$ 31.54 $ 61.62 $ 268.73 $ 6.95 0.56% 0.01% 0.70% -0.44%
$ 32.07 $ 62.88 $ 276.11 $ 7.15 1.67% -0.69% 1.55% 2.65%
$ 31.65 $ 60.46 $ 270.43 $ 7.00 1.15% 1.30% 0.67% 0.45%
$ 31.52 $ 60.83 $ 268.96 $ 7.14 0.04% 0.51% 1.80% 0.03%
$ 31.53 $ 60.79 $ 263.19 $ 7.11 0.08% 1.74% 2.26% 0.43%
$ 31.45 $ 60.65 $ 255.80 $ 6.99 1.48% 0.59% 0.49% 1.48%
$ 31.15 $ 59.60 $ 251.34 $ 6.89 -0.70% 0.31% -0.36% 0.28%
$ 30.79 $ 59.31 $ 249.36 $ 6.95 2.38% 1.43% 0.97% 2.41%
$ 30.89 $ 58.95 $ 243.88 $ 6.92 3.70% 1.54% 1.74% 1.41%
$ 29.97 $ 58.19 $ 239.88 $ 6.90 -1.34% -0.63% -1.47% -4.06%
$ 30.44 $ 59.58 $ 242.58 $ 7.06 -0.08% 0.27% 2.67% 0.80%
$ 30.01 $ 60.36 $ 246.01 $ 7.06 -0.44% -0.32% -0.83% -1.38%
$ 32.01 $ 61.85 $ 249.04 $ 7.22 1.19% 0.73% 3.17% 2.32%
$ 30.95 $ 60.84 $ 244.78 $ 6.89 0.87% 0.35% -1.54% 2.32%
$ 30.47 $ 60.24 $ 245.01 $ 7.00 1.10% 1.09% -1.51% 1.25%
$ 30.80 $ 59.24 $ 252.76 $ 7.19 1.07% 0.21% -0.49% -1.16%
$ 31.13 $ 59.52 $ 254.06 $ 7.50 -1.98% -1.09% -1.71% -2.87%
$ 32.09 $ 61.84 $ 256.80 $ 7.67 0.75% 0.58% 1.79% 1.42%
$ 31.66 $ 60.11 $ 254.96 $ 7.54 1.41% -0.01% 0.21% 1.44%
$ 31.67 $ 59.68 $ 257.37 $ 7.59 -1.06% -1.01% -1.69% -1.42%
$ 32.22 $ 61.21 $ 261.02 $ 7.64 0.08% 0.30% -0.23% 1.22%
$ 32.24 $ 60.51 $ 262.26 $ 7.62 -0.50% 0.40% 0.06% -1.85%
$ 33.01 $ 61.59 $ 262.19 $ 7.71 0.21% -0.64% -1.77% -1.09%
$ 32.84 $ 60.96 $ 263.21 $ 7.80 0.44% -0.18% -1.57% -0.43%
$ 33.27 $ 61.32 $ 264.23 $ 7.97 -1.30% -0.63% -0.77% -1.19%
$ 34.26 $ 61.02 $ 266.75 $ 8.24 -0.86% -0.28% 0.17% -0.49%
$ 34.12 $ 60.79 $ 265.50 $ 8.37 -2.32% -1.40% -0.67% -3.92%
$ 34.63 $ 62.17 $ 267.23 $ 8.68 1.01% 0.85% 3.09% 1.54%
$ 34.29 $ 60.29 $ 263.13 $ 8.49 0.36% 0.19% 0.72% 0.90%
$ 34.54 $ 60.07 $ 261.73 $ 8.48 1.98% -0.34% -0.53% 1.24%
$ 34.13 $ 60.02 $ 262.51 $ 8.43 0.17% -0.14% 1.38% -0.15%
$ 34.14 $ 59.67 $ 261.80 $ 8.39 -0.08% -0.16% -0.66% -0.36%
$ 34.43 $ 59.48 $ 261.86 $ 8.49 -1.31% -1.12% -0.24% -3.24%
$ 35.31 $ 61.72 $ 264.71 $ 8.62 -0.91% -0.25% -1.56% -0.67%
$ 35.41 $ 63.29 $ 268.36 $ 8.64 0.10% 0.09% 0.19% 1.74%
$ 34.87 $ 62.82 $ 267.63 $ 8.67 0.69% -0.04% 1.11% -0.09%
$ 34.72 $ 62.02 $ 267.96 $ 8.54 -0.20% 0.97% 0.85% -0.70%
$ 34.39 $ 62.56 $ 261.88 $ 8.67 -1.84% -0.62% -2.11% -2.87%
$ 35.33 $ 62.80 $ 267.50 $ 8.90 -1.15% -1.35% -1.75% -1.51%
$ 35.86 $ 64.08 $ 270.28 $ 8.93 -0.16% 1.62% -0.19% 2.14%
$ 35.40 $ 63.19 $ 270.48 $ 8.88 -1.21% -0.52% -0.64% -1.80%
$ 34.75 $ 64.36 $ 274.12 $ 8.94 -0.62% 0.76% 0.53% 1.19%
$ 33.97 $ 63.13 $ 271.61 $ 8.94 -0.15% 0.12% 0.27% 0.95%
$ 33.40 $ 62.01 $ 270.40 $ 8.92 0.31% 0.26% -0.03% 0.58%
$ 32.94 $ 62.55 $ 269.88 $ 8.87 -1.04% -1.27% -0.81% -1.65%
$ 33.22 $ 64.08 $ 270.65 $ 8.79 0.97% -1.30% 0.39% -2.46%
$ 33.49 $ 64.74 $ 269.69 $ 8.80 0.58% 0.42% 0.55% -0.63%
$ 33.55 $ 64.88 $ 272.05 $ 9.03 -1.00% 0.92% -1.10% 1.14%
$ 33.55 $ 64.53 $ 274.85 $ 9.10 -2.96% -0.12% 0.97% 1.90%
$ 34.02 $ 63.57 $ 271.75 $ 9.07 1.25% 0.24% -0.97% 0.11%
$ 33.65 $ 68.31 $ 271.65 $ 8.95 0.73% 1.12% -0.08% 0.80%
$ 33.13 $ 67.54 $ 269.15 $ 8.88 2.26% 0.49% -0.73% 0.40%
$ 33.23 $ 66.97 $ 265.23 $ 8.70 0.35% -0.36% 0.66% 0.23%
$ 33.48 $ 66.62 $ 265.25 $ 8.71 -0.93% 2.14% 2.42% 1.88%
$ 33.69 $ 65.45 $ 265.57 $ 8.63 2.43% -0.39% 1.35% 1.31%
$ 33.65 $ 63.72 $ 263.45 $ 8.27 0.28% -0.33% 1.81% 0.12%
$ 33.85 $ 63.43 $ 266.13 $ 8.20 -1.14% -0.16% 1.34% -1.61%
$ 34.51 $ 64.05 $ 268.08 $ 8.27 -0.20% 0.75% -1.49% 1.12%
$ 34.33 $ 64.04 $ 292.23 $ 8.19 -0.82% 0.62% -1.10% 0.30%
$ 34.21 $ 63.61 $ 291.10 $ 8.20 -0.04% 0.43% 1.12% 0.90%
$ 34.09 $ 62.92 $ 288.24 $ 8.26 -1.31% -0.43% 0.48% -1.14%
$ 34.38 $ 63.87 $ 291.66 $ 8.42 -0.35% -0.06% -1.27% 0.73%
$ 34.15 $ 63.63 $ 292.05 $ 8.47 -0.50% -0.20% -0.89% -0.53%
$ 34.48 $ 62.90 $ 292.98 $ 8.41 0.19% 0.21% 0.01% 0.42%
$ 34.24 $ 62.78 $ 290.04 $ 8.43 1.44% 0.03% -0.25% -1.00%
$ 34.18 $ 63.13 $ 287.47 $ 8.11 0.90% -0.16% -0.67% -0.64%
$ 34.37 $ 62.33 $ 296.86 $ 8.10 0.27% -0.01% -0.98% 0.35%
$ 34.16 $ 61.98 $ 298.94 $ 8.36 0.35% 0.74% -1.13% 1.76%
$ 33.16 $ 61.36 $ 296.40 $ 8.60 -0.86% -0.32% -0.04% 1.16%
$ 32.95 $ 61.38 $ 293.91 $ 8.79 0.47% 0.44% -0.66% -0.33%
$ 32.62 $ 60.64 $ 293.86 $ 8.68 0.31% 0.94% 0.15% 1.86%
$ 32.43 $ 60.15 $ 290.64 $ 8.69 -0.82% -0.50% -0.31% -0.26%
$ 32.64 $ 60.24 $ 292.85 $ 8.88 -0.74% 1.34% 1.90% 1.56%
$ 32.59 $ 59.91 $ 296.46 $ 8.83 1.06% 0.32% 1.70% 2.32%
$ 31.68 $ 58.01 $ 294.08 $ 8.59 0.97% 0.97% -0.59% 0.92%
$ 32.88 $ 58.00 $ 291.63 $ 8.36 -0.14% 0.20% 0.56% -0.93%
$ 32.34 $ 58.49 $ 291.22 $ 8.55 2.14% 1.15% 2.61% 2.14%
$ 31.99 $ 57.58 $ 283.42 $ 8.55 0.08% 1.11% -1.19% 0.69%
$ 31.84 $ 55.97 $ 283.57 $ 8.31 -0.04% 0.77% 1.40% 1.16%
$ 32.09 $ 54.74 $ 281.42 $ 8.12 -2.36% -3.79% -4.46% -3.11%
$ 33.04 $ 56.55 $ 287.71 $ 8.28 -1.17% -1.47% -2.30% -1.33%
$ 34.08 $ 58.79 $ 287.93 $ 8.43 0.04% -0.64% 0.45% -1.00%
$ 34.61 $ 59.07 $ 291.32 $ 8.65 1.06% 0.25% 1.53% 0.35%
$ 34.86 $ 59.47 $ 293.14 $ 8.42 -1.85% -2.32% -1.65% -3.02%
$ 35.13 $ 59.71 $ 298.93 $ 8.67 -0.08% 2.21% -0.92% 0.14%
$ 35.29 $ 60.14 $ 299.20 $ 8.99 0.74% 1.47% 0.11% 2.01%
$ 34.72 $ 61.03 $ 298.87 $ 8.84 -0.90% -1.17% -1.29% -2.03%
$ 35.27 $ 61.45 $ 303.40 $ 9.23 -0.94% -1.01% 0.12% -0.79%
$ 35.05 $ 61.67 $ 307.92 $ 9.28 0.47% 2.07% 2.11% 2.83%
$ 34.48 $ 60.44 $ 303.49 $ 9.17 -0.32% 0.12% 0.80% 1.44%
$ 33.97 $ 59.83 $ 303.47 $ 9.03 -1.58% -1.18% -1.10% -3.75%
$ 34.50 $ 60.40 $ 309.86 $ 9.21 0.11% -0.25% 1.45% -0.15%
$ 34.63 $ 59.69 $ 308.16 $ 9.29 -0.82% 0.94% 1.54% 2.17%
$ 33.45 $ 59.26 $ 307.54 $ 9.10 0.68% 0.37% 0.08% 0.22%
$ 33.38 $ 59.11 $ 308.81 $ 8.55 0.00% -1.09% 1.18% -1.08%
$ 33.74 $ 59.24 $ 308.24 $ 8.85 -1.74% -1.75% -3.41% -3.41%
$ 35.39 $ 60.31 $ 318.28 $ 9.18 -0.55% 0.37% -2.16% 2.03%
$ 34.98 $ 60.56 $ 315.85 $ 9.44 0.70% 0.51% -1.33% -0.30%
$ 34.69 $ 60.45 $ 315.32 $ 8.99 0.22% 0.34% 0.90% 1.07%
$ 33.94 $ 59.30 $ 315.29 $ 8.60 -0.99% -0.23% 0.20% -1.59%
$ 33.86 $ 60.19 $ 317.31 $ 8.63 -0.07% -0.38% 0.65% -0.54%
$ 33.67 $ 60.17 $ 315.46 $ 8.28 -0.91% -0.15% 0.65% 0.63%
$ 33.57 $ 59.40 $ 311.39 $ 8.22 -1.68% -0.34% -1.01% 1.13%
$ 33.01 $ 59.36 $ 311.42 $ 8.23 -1.10% -0.84% 0.83% -0.43%
$ 33.57 $ 59.38 $ 312.37 $ 8.24 0.30% 0.75% 0.94% 0.15%
$ 33.56 $ 59.07 $ 310.31 $ 8.33 1.54% 0.50% 1.55% 1.10%
$ 33.36 $ 58.91 $ 308.63 $ 8.40 0.43% 0.29% 0.89% -1.12%
$ 33.53 $ 58.49 $ 308.21 $ 8.33 -1.04% 0.14% -0.26% -0.46%
$ 33.43 $ 59.16 $ 309.15 $ 8.29 -0.19% -0.16% -0.21% -0.29%
$ 33.51 $ 58.95 $ 308.66 $ 8.22 0.96% 0.96% 1.68% 3.78%
$ 33.05 $ 57.90 $ 303.27 $ 7.83 -0.09% 1.75% 0.96% 0.09%
$ 32.49 $ 57.23 $ 303.59 $ 7.49 -3.88% -1.15% -2.07% -2.79%
$ 33.85 $ 57.36 $ 311.57 $ 7.75 0.31% 0.02% -0.19% 1.11%
$ 33.52 $ 56.46 $ 311.42 $ 7.49 1.16% -0.25% 0.72% 0.84%
$ 33.56 $ 55.16 $ 313.14 $ 7.48 0.25% 1.13% 1.17% -0.34%
$ 34.03 $ 55.53 $ 308.68 $ 7.68 1.28% 2.66% 3.28% -0.34%
$ 33.27 $ 54.44 $ 309.06 $ 7.54 -1.17% -0.19% -1.79% 0.63%
$ 33.49 $ 54.41 $ 316.61 $ 8.02 -0.41% 0.07% -1.82% 2.23%
$ 33.91 $ 54.40 $ 319.13 $ 7.93 -0.66% 3.35% -0.53% 0.22%
$ 34.18 $ 54.41 $ 323.11 $ 8.10 1.27% 0.43% -2.25% 0.91%
$ 33.79 $ 53.60 $ 315.30 $ 8.20 0.39% 0.79% 0.81% 0.21%
$ 33.38 $ 54.58 $ 311.52 $ 8.26 -1.26% -0.19% 0.37% 0.76%
$ 33.57 $ 51.18 $ 311.61 $ 8.39 1.57% 1.24% 0.81% -0.15%
$ 32.98 $ 50.28 $ 311.17 $ 8.36 -0.39% -0.24% -0.24% -0.16%
$ 32.96 $ 48.76 $ 310.27 $ 9.19 -1.33% -0.20% 1.88% 0.03%
$ 32.04 $ 49.35 $ 311.39 $ 8.83 -0.76% -0.49% 0.72% -0.45%
$ 32.27 $ 49.74 $ 309.91 $ 8.69 2.93% 1.09% -0.08% 0.42%
$ 32.22 $ 50.34 $ 307.67 $ 8.91 -0.31% -0.40% 0.82% -1.40%
$ 31.51 $ 51.08 $ 304.16 $ 8.77 0.38% 0.11% 0.52% -0.44%
$ 31.29 $ 51.25 $ 305.28 $ 8.47 0.25% 0.49% 2.17% 1.02%
$ 30.78 $ 50.61 $ 300.04 $ 8.18 0.22% 0.06% -0.34% 0.03%
$ 30.57 $ 50.28 $ 302.51 $ 8.14 -0.43% 0.10% -0.50% -0.67%
$ 30.97 $ 50.76 $ 303.59 $ 8.08 -0.14% 0.56% -0.06% -0.22%
$ 30.92 $ 50.47 $ 302.54 $ 8.09 -0.21% 0.25% 0.24% -0.28%
$ 30.95 $ 50.55 $ 304.29 $ 8.05 -0.81% -0.38% 0.33% 0.38%
$ 30.85 $ 50.25 $ 305.22 $ 8.04 0.40% -0.04% -0.48% -0.38%
$ 30.65 $ 50.18 $ 305.86 $ 8.11 0.42% 0.14% 0.29% -0.31%
$ 30.93 $ 50.16 $ 304.64 $ 8.14 0.93% 0.85% 0.62% 0.27%
$ 29.18 $ 49.53 $ 300.59 $ 8.24 -0.33% -0.34% 0.50% 0.68%
$ 28.79 $ 50.00 $ 298.44 $ 8.10 -0.30% 0.31% -0.20% 3.94%
$ 28.52 $ 49.49 $ 298.90 $ 8.03 0.49% -0.12% 0.28% -0.72%
$ 27.72 $ 49.26 $ 298.19 $ 8.02 0.83% -0.75% 0.02% -0.07%
$ 28.15 $ 49.76 $ 300.52 $ 8.05 1.38% 1.07% -0.43% 0.31%
$ 27.81 $ 49.40 $ 300.37 $ 8.23 -0.35% -0.37% 0.35% 1.57%
$ 28.71 $ 49.01 $ 299.15 $ 8.07 0.96% 0.36% 0.25% 2.34%
$ 28.60 $ 49.03 $ 298.79 $ 7.95 -0.55% -0.47% -0.39% 0.10%
$ 29.21 $ 48.75 $ 298.31 $ 8.17 1.34% 0.67% 0.88% 0.62%
$ 29.02 $ 48.95 $ 296.59 $ 8.02 0.11% -0.67% -0.61% 1.11%
$ 29.23 $ 48.83 $ 292.16 $ 7.82 -0.67% -0.27% 0.85% -0.27%
$ 29.14 $ 49.01 $ 289.45 $ 7.65 0.48% 0.14% -0.22% 2.53%
$ 29.10 $ 47.96 $ 288.85 $ 7.54 3.26% 0.53% 0.55% 1.63%
$ 28.37 $ 47.59 $ 285.08 $ 7.51 3.10% 2.09% 1.69% 2.24%
$ 27.80 $ 46.93 $ 280.71 $ 7.29 -0.21% -1.00% -1.81% -0.64%
$ 28.36 $ 47.62 $ 294.05 $ 7.38 0.24% -0.70% 0.59% -0.98%
$ 28.72 $ 48.37 $ 298.04 $ 7.55 -0.47% -1.31% 0.07% -0.90%
$ 28.40 $ 48.15 $ 300.55 $ 7.62 1.00% 1.84% 1.96% 2.02%
$ 28.19 $ 48.69 $ 294.50 $ 7.32 -2.37% -1.52% -1.48% -3.07%
$ 29.18 $ 49.40 $ 298.65 $ 7.41 0.16% 0.23% 2.16% -0.36%
$ 28.86 $ 49.97 $ 298.45 $ 7.47 -0.57% 0.48% -0.55% -0.56%
$ 28.68 $ 49.76 $ 301.35 $ 7.35 1.05% 1.70% 2.64% 1.43%
$ 28.90 $ 48.99 $ 294.78 $ 7.33 -0.93% -0.20% -0.36% 1.20%
$ 29.02 $ 49.07 $ 294.86 $ 7.43 -1.49% -0.97% -1.77% -2.89%
$ 29.51 $ 49.65 $ 300.80 $ 7.57 -0.27% -0.07% -0.32% 0.28%
$ 29.54 $ 50.29 $ 304.75 $ 7.63 -1.54% -1.16% -2.72% -0.88%
$ 29.94 $ 50.70 $ 311.77 $ 7.63 -0.97% -0.76% -0.43% -0.41%
$ 29.79 $ 51.13 $ 314.64 $ 7.75 -0.04% 0.28% 0.62% -0.17%
$ 29.49 $ 51.63 $ 315.62 $ 7.91 0.52% -0.22% -0.80% -1.03%
$ 29.29 $ 52.08 $ 316.61 $ 8.14 -0.15% -0.31% 0.47% -0.72%
$ 29.14 $ 52.42 $ 315.76 $ 8.04 -1.07% 0.09% -0.36% -0.75%
$ 29.46 $ 52.98 $ 315.35 $ 8.00 0.41% 1.82% 1.75% 0.92%
$ 28.80 $ 52.22 $ 313.28 $ 7.64 -1.31% 0.23% 1.11% -1.13%
$ 29.02 $ 52.27 $ 310.97 $ 7.54 1.63% 0.36% 1.70% 1.38%
$ 28.22 $ 51.53 $ 310.66 $ 7.36 1.07% -0.19% 1.06% -0.85%
$ 28.15 $ 51.73 $ 310.01 $ 7.34 1.46% 1.92% -1.40% 0.07%
$ 28.10 $ 51.62 $ 312.47 $ 7.63 0.88% -0.37% -0.84% 2.30%
$ 28.17 $ 51.27 $ 311.41 $ 7.35 0.58% 0.54% -0.07% 0.24%
$ 28.14 $ 54.08 $ 312.48 $ 7.20 2.82% 0.59% -0.26% -0.73%
$ 28.20 $ 53.52 $ 311.42 $ 7.26 -0.74% 0.12% 0.45% -0.53%
$ 28.21 $ 53.15 $ 309.42 $ 6.89 -0.17% -0.11% -0.66% 0.60%
$ 27.70 $ 52.51 $ 309.14 $ 6.89 0.43% 0.55% -0.33% 0.63%
$ 28.21 $ 51.67 $ 307.12 $ 6.82 0.84% 0.75% 0.34% -1.68%
$ 27.58 $ 51.18 $ 307.04 $ 6.95 -2.79% -3.36% -2.68% -0.34%
$ 28.06 $ 52.75 $ 312.03 $ 6.96 1.10% 1.25% 1.04% 1.14%
$ 28.08 $ 52.94 $ 303.82 $ 7.12 1.23% -0.31% 4.11% 2.01%
$ 27.49 $ 53.40 $ 273.25 $ 7.14 -0.43% 0.81% 0.72% -0.94%
$ 27.71 $ 52.75 $ 274.45 $ 7.22 2.05% 0.37% 0.54% 2.33%
$ 27.66 $ 51.88 $ 273.48 $ 7.30 0.98% 0.14% 1.08% 0.36%
$ 27.25 $ 51.15 $ 272.19 $ 7.24 0.08% 0.58% 0.44% -0.54%
$ 26.99 $ 51.36 $ 270.93 $ 7.05 0.16% 0.09% 1.68% 1.12%
$ 28.69 $ 50.99 $ 267.73 $ 6.87 0.41% 0.64% 0.01% 0.40%
$ 25.73 $ 51.10 $ 269.92 $ 6.86 0.33% 0.13% 0.09% 1.03%
$ 25.77 $ 50.78 $ 271.88 $ 6.98 1.84% 1.78% 3.70% 1.49%
$ 25.60 $ 49.63 $ 263.86 $ 6.94 -1.93% -0.29% -1.37% -1.23%
$ 26.27 $ 50.28 $ 265.51 $ 7.05 -0.45% 1.12% -0.43% 1.43%
$ 26.15 $ 49.31 $ 265.60 $ 7.11 -0.04% -0.99% -1.26% -1.18%
$ 26.04 $ 49.62 $ 266.56 $ 7.28 -0.72% 0.44% 0.18% -0.08%
$ 26.28 $ 49.84 $ 266.30 $ 6.95 -0.22% 0.18% -1.48% 0.89%
$ 26.88 $ 49.58 $ 267.93 $ 7.02 -0.17% 0.40% -0.40% -0.04%
$ 26.88 $ 49.72 $ 266.36 $ 6.84 1.41% 1.85% 1.18% -0.59%
$ 26.41 $ 48.51 $ 259.38 $ 6.40 -0.73% -0.68% 0.41% -0.29%
$ 26.67 $ 48.63 $ 260.65 $ 6.26 -2.15% 0.45% 1.40% 1.42%
$ 32.94 $ 48.90 $ 259.37 $ 6.17 -1.10% 0.14% 0.19% -2.44%
$ 33.11 $ 48.62 $ 256.76 $ 6.09 0.83% 1.23% 2.85% 0.04%
$ 32.78 $ 48.14 $ 247.60 $ 6.12 -0.43% 0.40% -0.43% 8.36%
$ 32.85 $ 47.91 $ 243.01 $ 6.15 0.86% 0.19% 2.35% -1.48%
$ 32.76 $ 47.60 $ 242.79 $ 6.22 0.34% 0.45% 0.81% 1.42%
$ 32.48 $ 47.58 $ 242.69 $ 6.27 -0.32% -0.59% 0.38% 1.08%
$ 32.24 $ 46.42 $ 243.62 $ 6.18 5.28% 1.27% 1.38% 0.24%
$ 32.20 $ 45.48 $ 240.52 $ 5.81 -0.67% 1.29% 0.13% 2.96%
$ 32.86 $ 45.82 $ 240.54 $ 5.86 0.33% 0.22% 0.06% 0.79%
$ 29.31 $ 45.00 $ 237.71 $ 5.83 -0.13% 0.10% 1.98% -0.52%
$ 29.17 $ 44.81 $ 234.59 $ 5.95 -1.36% -1.28% -0.37% 5.87%
$ 29.49 $ 45.90 $ 237.57 $ 6.09 1.46% 2.03% 2.62% 1.96%
$ 29.42 $ 45.29 $ 233.97 $ 5.93 0.17% -0.58% 0.74% -0.62%
$ 28.85 $ 44.72 $ 232.54 $ 5.76 1.85% 2.14% 2.97% 3.55%
$ 27.70 $ 43.54 $ 227.33 $ 5.61 -0.74% -0.22% 0.25% -0.79%
$ 27.79 $ 43.80 $ 228.67 $ 5.78 -1.21% -1.07% 0.36% -2.18%
$ 27.98 $ 44.46 $ 231.78 $ 6.08 0.46% 1.59% 0.56% 1.17%
$ 27.38 $ 44.02 $ 227.81 $ 5.87 -1.16% -1.99% -1.07% -0.76%
$ 27.48 $ 44.09 $ 229.65 $ 6.13 0.25% 0.30% 1.23% 0.04%
$ 27.93 $ 43.90 $ 228.02 $ 5.99 -0.99% -1.24% -2.39% -1.88%
$ 27.82 $ 44.54 $ 234.42 $ 6.14 0.21% -0.81% -1.54% -0.78%
$ 27.92 $ 44.73 $ 233.39 $ 6.25 -0.86% -1.09% -0.10% 0.09%
$ 27.69 $ 44.98 $ 236.39 $ 6.42 -1.53% -0.38% -1.26% -0.39%
$ 28.10 $ 45.64 $ 243.56 $ 6.57 0.45% 0.73% 0.44% 0.20%
$ 27.96 $ 45.34 $ 247.78 $ 6.63 0.86% 0.53% 1.75% 1.43%
$ 27.36 $ 44.62 $ 245.29 $ 6.62 0.41% -0.08% -0.59% 0.26%
$ 28.01 $ 44.43 $ 245.68 $ 6.49 -0.37% -0.34% -1.07% -1.22%
$ 28.08 $ 44.86 $ 248.54 $ 6.57 -1.49% -1.18% 0.64% -3.04%
$ 28.25 $ 45.21 $ 248.40 $ 6.49 -0.84% -1.52% -3.55% -2.59%
$ 29.17 $ 46.97 $ 254.45 $ 6.83 -2.11% -0.12% -0.89% 0.12%
$ 29.52 $ 47.11 $ 255.28 $ 7.42 0.23% 1.43% 0.64% -0.49%
$ 29.23 $ 46.70 $ 252.68 $ 7.45 0.71% -1.28% -0.61% 0.37%
$ 29.44 $ 46.84 $ 256.66 $ 7.50 -1.40% 0.43% -0.49% -0.82%
$ 29.70 $ 46.47 $ 255.77 $ 7.52 -1.64% 0.69% 0.40% 1.16%
$ 29.12 $ 46.33 $ 247.44 $ 7.51 -0.65% -0.30% 0.03% -0.33%
$ 29.60 $ 46.54 $ 247.73 $ 7.65 2.01% 1.84% 1.79% 2.75%
$ 28.72 $ 45.87 $ 244.92 $ 7.49 -0.85% 0.30% -0.33% -0.25%
$ 28.70 $ 46.59 $ 244.99 $ 7.78 0.31% -0.32% -1.09% -2.39%
$ 28.69 $ 46.62 $ 244.67 $ 7.98 -0.80% -0.16% -1.18% -1.18%
$ 29.22 $ 47.32 $ 248.85 $ 8.21 0.23% 0.17% 1.85% -0.28%
$ 29.17 $ 48.61 $ 247.00 $ 8.07 1.12% 0.02% -0.25% 0.57%
$ 29.23 $ 48.52 $ 247.55 $ 7.82 -0.12% 0.71% 0.35% 0.78%
$ 28.58 $ 48.00 $ 244.90 $ 7.61 2.87% 1.76% 1.88% 3.18%
$ 27.67 $ 46.97 $ 241.21 $ 7.40 -1.41% -1.01% 0.93% -1.51%
$ 27.87 $ 47.89 $ 243.27 $ 7.60 0.99% -2.50% 2.57% 1.40%
$ 27.67 $ 48.25 $ 235.49 $ 7.44 1.37% 1.37% -1.73% 1.38%
$ 27.39 $ 47.79 $ 232.17 $ 7.37 -2.43% -2.06% -0.62% -2.35%
$ 28.22 $ 48.60 $ 249.55 $ 7.41 0.28% 0.00% -0.51% -0.46%
$ 28.03 $ 48.06 $ 248.20 $ 7.44 1.23% 0.18% 0.37% 0.97%
$ 28.11 $ 47.51 $ 247.12 $ 7.52 1.21% 1.41% -2.13% 1.41%
$ 27.09 $ 47.08 $ 240.36 $ 7.36 2.31% 0.55% -0.90% 0.04%
$ 27.20 $ 47.15 $ 236.15 $ 7.34 -0.57% -0.01% 0.59% 0.65%
$ 26.85 $ 46.89 $ 230.63 $ 7.37 0.45% 0.76% -0.22% 0.57%
$ 26.79 $ 47.34 $ 227.42 $ 7.39 2.02% 2.87% 4.04% 3.44%
$ 26.34 $ 46.12 $ 220.28 $ 7.04 2.36% 1.31% 0.68% 2.24%
$ 26.73 $ 45.03 $ 220.52 $ 7.17 0.47% -0.58% -0.62% 1.30%
$ 26.66 $ 45.66 $ 222.01 $ 7.39 0.65% -0.74% -1.21% 0.42%
$ 26.43 $ 44.30 $ 224.76 $ 7.32 -1.29% -1.29% -1.81% -1.33%
$ 26.90 $ 44.51 $ 229.47 $ 7.48 -4.11% -3.02% -4.52% -3.12%
$ 28.72 $ 45.64 $ 238.47 $ 8.05 -0.91% 1.46% 0.60% -0.93%
$ 29.85 $ 45.82 $ 238.77 $ 8.09 -1.87% -0.83% -0.86% 1.98%
$ 30.26 $ 45.79 $ 239.99 $ 8.13 -1.22% -1.48% -0.73% -2.03%
$ 30.38 $ 46.00 $ 243.51 $ 8.56 -1.79% 0.63% -1.05% -0.92%
$ 32.76 $ 45.83 $ 245.63 $ 8.58 -0.69% -1.03% 1.36% -0.87%
$ 33.13 $ 45.93 $ 246.79 $ 8.80 -1.85% 0.38% -1.42% -0.47%
$ 33.52 $ 46.21 $ 252.59 $ 8.83 0.27% -0.63% 0.81% 0.56%
$ 33.12 $ 46.44 $ 252.61 $ 8.91 0.19% 0.48% 1.73% -0.47%
$ 32.44 $ 45.39 $ 253.21 $ 8.90 -0.99% 0.43% 2.91% -0.09%
$ 32.51 $ 45.55 $ 251.56 $ 8.82 4.27% 1.00% 2.13% 2.25%
$ 31.70 $ 44.38 $ 244.08 $ 8.28 -0.64% 0.04% 0.30% 0.00%
$ 31.73 $ 44.12 $ 246.76 $ 8.12 2.64% 0.60% 1.20% 2.18%
$ 31.72 $ 43.90 $ 246.01 $ 8.01 0.85% 3.05% 3.01% 3.09%
$ 30.73 $ 42.90 $ 239.45 $ 7.61 -1.27% 0.15% -2.46% -1.01%
$ 31.00 $ 42.81 $ 244.88 $ 7.77 -0.71% -0.33% -0.64% 0.29%
$ 31.06 $ 42.29 $ 245.26 $ 7.71 -1.94% -0.92% -1.96% -1.95%
$ 31.59 $ 42.32 $ 251.93 $ 8.11 -3.98% -2.09% -2.72% -3.11%
$ 32.90 $ 44.34 $ 255.40 $ 8.69 1.51% 0.43% -0.31% 0.88%
$ 32.94 $ 44.38 $ 249.22 $ 8.54 2.20% 2.47% 1.20% 1.98%
$ 32.13 $ 43.14 $ 243.67 $ 8.14 0.35% -0.73% 1.54% -1.64%
$ 32.08 $ 42.43 $ 245.31 $ 8.57 -0.77% -0.89% 1.39% -0.04%
$ 32.20 $ 42.95 $ 247.75 $ 8.80 3.96% 2.56% 3.79% 3.06%
$ 30.94 $ 41.59 $ 240.18 $ 8.22 -4.07% -1.04% -0.45% -1.31%
$ 31.55 $ 42.14 $ 240.99 $ 8.15 -0.76% 0.06% -0.62% -0.36%
$ 31.63 $ 42.27 $ 241.03 $ 8.09 -2.12% -0.77% 1.83% 0.53%
$ 32.18 $ 43.27 $ 238.45 $ 8.40 -1.00% 1.31% 1.92% -0.84%
$ 31.74 $ 43.14 $ 239.95 $ 8.09 -4.00% -3.93% -4.26% -3.62%
$ 32.88 $ 43.60 $ 249.76 $ 8.47 -1.25% -0.84% -1.59% -1.02%
$ 33.28 $ 43.15 $ 251.75 $ 8.42 -1.18% -0.38% -0.73% -1.31%
$ 33.81 $ 43.77 $ 256.60 $ 8.85 0.03% -0.57% 0.16% -0.17%
$ 33.72 $ 43.67 $ 256.38 $ 8.80 -1.06% -0.22% -1.76% -1.90%
$ 34.41 $ 44.54 $ 258.07 $ 9.42 -0.68% -0.90% -1.42% -1.46%
$ 34.80 $ 44.90 $ 255.30 $ 9.49 1.94% 4.56% 2.17% 1.69%
$ 33.80 $ 45.37 $ 257.14 $ 9.07 -0.21% 0.49% 1.00% -0.82%
$ 34.28 $ 45.46 $ 263.51 $ 8.99 2.59% 3.42% 7.69% 4.19%
$ 32.42 $ 43.78 $ 249.11 $ 8.38 -2.66% -1.47% -4.22% -2.09%
$ 32.49 $ 44.38 $ 251.90 $ 8.27 -2.91% -2.78% -3.80% -4.13%
$ 32.96 $ 45.72 $ 257.50 $ 8.58 -0.93% -0.52% -1.04% -0.12%
$ 33.14 $ 46.09 $ 255.79 $ 8.68 -2.37% -1.14% -2.88% -4.00%
$ 33.59 $ 47.41 $ 268.03 $ 9.29 1.06% 0.47% 2.01% 0.55%
$ 33.60 $ 47.45 $ 265.55 $ 9.07 -1.51% -1.12% -2.81% -0.39%
$ 34.96 $ 47.37 $ 268.74 $ 9.72 0.30% 0.28% 2.69% 0.43%
$ 35.47 $ 47.01 $ 267.32 $ 9.55 0.21% 0.99% -0.17% -0.46%
$ 35.34 $ 48.55 $ 267.25 $ 9.58 -0.85% -1.46% -2.77% -1.85%
$ 36.15 $ 49.93 $ 268.56 $ 9.97 0.48% 0.57% -0.49% -0.05%
$ 36.25 $ 49.92 $ 275.30 $ 9.76 -1.37% 0.67% 1.64% 0.92%
$ 35.97 $ 48.97 $ 276.34 $ 9.86 0.19% 0.11% 2.80% -0.19%
$ 34.92 $ 48.90 $ 280.00 $ 9.78 -0.09% -0.54% 5.98% 0.54%
$ 34.93 $ 48.96 $ 280.38 $ 9.77 1.03% -1.92% -1.00% -0.15%
$ 33.82 $ 48.50 $ 277.88 $ 9.58 1.20% 1.22% -0.13% 0.92%
$ 34.00 $ 48.62 $ 277.90 $ 9.81 -0.65% -0.20% -0.61% -0.95%
$ 34.39 $ 49.65 $ 300.71 $ 10.16 0.16% -0.27% 1.31% -0.69%
$ 35.02 $ 49.83 $ 297.53 $ 9.89 1.22% 1.72% 1.34% 0.12%
$ 34.75 $ 48.69 $ 296.40 $ 9.56 0.43% 0.52% 0.06% 0.57%
$ 35.02 $ 49.01 $ 289.31 $ 9.42 -0.07% -0.31% 0.21% 0.27%
$ 35.47 $ 48.90 $ 286.02 $ 9.30 1.40% 0.90% 0.77% 1.16%
$ 34.94 $ 48.41 $ 286.66 $ 9.42 1.94% -0.68% -0.27% -0.31%
$ 35.06 $ 48.05 $ 284.67 $ 9.66 0.10% -0.35% 0.44% 0.31%
$ 35.70 $ 48.44 $ 287.03 $ 9.35 0.17% -0.32% 0.44% 0.98%
$ 35.99 $ 48.97 $ 288.44 $ 9.53 0.38% 0.86% 1.07% 0.47%
$ 35.74 $ 48.64 $ 287.33 $ 9.37 -0.44% 0.00% 0.41% -0.97%
$ 35.37 $ 48.17 $ 286.48 $ 9.27 -1.62% -0.40% -0.36% 0.67%
$ 35.68 $ 47.84 $ 286.27 $ 9.27 0.61% 0.14% 1.49% -0.12%
$ 35.74 $ 48.00 $ 284.12 $ 9.11 -0.24% -0.52% 0.65% -0.47%
$ 35.51 $ 47.08 $ 284.24 $ 9.02 -1.17% 0.02% 1.88% -1.34%
$ 35.87 $ 46.99 $ 284.34 $ 9.03 1.21% 0.55% -1.19% 1.09%
$ 36.51 $ 46.97 $ 281.53 $ 9.23 -0.77% -0.65% 0.44% -0.88%
$ 35.22 $ 47.97 $ 277.32 $ 9.45 0.95% 1.09% 1.61% 1.68%
$ 34.95 $ 46.98 $ 281.62 $ 9.31 0.03% 0.21% 1.12% 1.47%
$ 34.67 $ 46.94 $ 282.88 $ 9.11 -0.07% -0.52% -1.07% -0.75%
$ 35.75 $ 47.37 $ 286.11 $ 9.39 -0.07% 0.49% 0.24% -0.35%
$ 35.49 $ 47.39 $ 285.69 $ 9.67 0.89% -0.71% -0.15% 1.03%
$ 35.02 $ 46.41 $ 285.51 $ 9.40 0.27% 0.66% 0.27% -0.28%
$ 35.49 $ 45.97 $ 284.49 $ 8.92 0.07% -0.09% -1.22% 0.92%
$ 35.16 $ 46.05 $ 292.75 $ 8.93 0.31% 0.27% 0.49% -0.36%
$ 35.22 $ 45.95 $ 293.56 $ 8.95 0.72% 1.58% 0.29% 1.09%
$ 35.15 $ 46.48 $ 291.19 $ 8.92 0.59% 0.06% 0.82% -0.04%
$ 35.12 $ 45.92 $ 282.98 $ 8.63 0.59% -0.68% 1.80% 0.73%
$ 35.06 $ 46.25 $ 284.13 $ 8.64 0.15% -0.66% 0.06% -1.00%
$ 35.16 $ 46.13 $ 285.01 $ 8.61 -0.15% 0.42% 3.91% 0.77%
$ 34.94 $ 46.06 $ 280.15 $ 8.50 0.60% -0.13% 0.66% 1.06%
$ 34.82 $ 45.72 $ 275.47 $ 8.35 0.00% -0.42% 0.23% -0.33%
$ 34.74 $ 45.77 $ 273.31 $ 8.38 -1.93% -0.89% -0.07% -0.65%
$ 34.89 $ 45.27 $ 269.09 $ 8.21 1.22% 1.11% 2.14% 0.37%
$ 34.65 $ 44.58 $ 266.11 $ 7.91 0.24% 0.07% 1.30% -0.88%
$ 34.56 $ 44.21 $ 265.92 $ 7.89 -0.10% -0.41% 0.67% 0.40%
$ 34.55 $ 44.33 $ 268.47 $ 8.05 1.06% 0.89% 1.83% 1.18%
$ 33.44 $ 43.72 $ 270.29 $ 7.79 -1.39% -0.31% -1.67% -1.33%
$ 33.70 $ 44.00 $ 274.19 $ 7.90 -0.14% -0.27% -0.62% 2.01%
$ 33.88 $ 44.50 $ 273.16 $ 7.93 -0.69% -0.49% -0.62% -0.82%
$ 33.24 $ 44.24 $ 274.40 $ 7.95 1.33% 1.17% 0.19% 1.41%
$ 32.33 $ 44.13 $ 271.87 $ 8.03 0.85% 0.88% -0.42% 1.55%
$ 31.81 $ 44.30 $ 273.43 $ 8.06 1.50% 0.99% 1.51% 1.71%
$ 31.45 $ 42.99 $ 269.30 $ 7.87 -0.68% 0.22% 0.86% 0.26%
$ 32.64 $ 42.81 $ 270.96 $ 7.84 0.46% 0.75% 1.82% 1.04%
$ 32.76 $ 43.32 $ 269.97 $ 7.64 -0.07% -0.32% -0.55% -1.70%
$ 32.31 $ 43.90 $ 270.98 $ 7.54 1.05% 1.09% 1.07% 1.69%
$ 32.05 $ 43.29 $ 269.48 $ 7.42 -1.07% -1.33% -0.69% -1.83%
$ 32.77 $ 45.96 $ 268.38 $ 7.35 0.65% 0.42% 1.78% 1.90%
$ 32.24 $ 46.25 $ 266.10 $ 7.19 -2.76% -2.12% -3.60% -2.69%
$ 32.98 $ 47.46 $ 273.19 $ 7.81 0.60% 0.10% 1.72% -0.04%
$ 32.98 $ 47.36 $ 268.29 $ 7.91 0.18% 0.69% 0.58% 2.33%
$ 32.48 $ 46.48 $ 269.25 $ 7.98 0.82% 1.86% 1.39% 0.69%
$ 32.30 $ 45.32 $ 267.70 $ 7.46 -3.36% -1.10% -3.63% -1.75%
$ 32.89 $ 45.14 $ 269.89 $ 7.88 -1.72% -2.04% -4.13% -1.63%
$ 33.14 $ 46.21 $ 273.84 $ 8.19 0.58% 0.46% 0.94% -0.08%
$ 33.94 $ 46.05 $ 274.00 $ 8.09 0.61% -0.29% 1.41% -0.62%
$ 34.16 $ 46.21 $ 272.78 $ 8.07 1.24% 0.49% 2.69% -0.50%
$ 34.38 $ 45.90 $ 277.83 $ 7.88 -3.50% -2.71% -4.96% -2.74%
$ 35.82 $ 46.57 $ 294.49 $ 8.99 -1.88% -0.96% -1.73% -0.92%
$ 36.49 $ 48.27 $ 293.19 $ 8.87 -1.66% -2.90% -1.54% -1.07%
$ 36.95 $ 49.23 $ 296.83 $ 9.01 0.78% 1.79% 4.42% 0.36%
$ 35.87 $ 48.95 $ 292.98 $ 8.84 -0.32% -0.40% -1.67% -0.39%
$ 35.90 $ 50.16 $ 297.96 $ 9.00 2.01% 1.60% -0.58% 2.18%
$ 36.28 $ 50.39 $ 296.57 $ 9.15 0.93% -0.21% 1.41% 0.98%
$ 35.66 $ 49.55 $ 298.28 $ 8.65 -0.66% 0.80% -1.14% -0.53%
$ 36.21 $ 50.64 $ 303.65 $ 9.14 -1.27% -1.05% -0.88% 0.04%
$ 36.69 $ 49.54 $ 304.11 $ 9.43 0.68% 1.00% 0.66% 1.23%
$ 36.89 $ 49.17 $ 300.11 $ 9.47 -1.03% -0.35% -0.19% -0.33%
$ 37.62 $ 47.91 $ 307.26 $ 9.57 -0.61% -0.65% -1.59% -1.45%
$ 37.70 $ 46.82 $ 315.21 $ 9.71 0.03% -1.21% 0.17% -0.12%
$ 37.09 $ 47.11 $ 316.60 $ 9.70

2010-2012 Average Daily Return -0.01% 0.06% 0.14% 0.05%

Monthly Variance 0.02% 0.01% 0.03% 0.03%
Average Annual Return(daily -0.12% 0.67% 1.63% 0.65%
Annual Variance 0.23% 0.17% 0.36% 0.36%
Annual Monthly Return -7% 20% 58% 16%

2013-2016 Average Daily Return 0.10% -0.01% 0.05% 0.02%

Monthly Variance 0.02% 0.01% 0.03% 0.02%
Average Annual Return(daily 1.14% -0.08% 0.65% 0.28%
Annual Variance 0.27% 0.18% 0.30% 0.21%
Annual Monthly Return 33% -5% 15% 5%

Q2 2010 Q3 2010 Q4 2010 Q1 2011 Q2 2011 Q3 2011 Q4 2011 Q1 2012

$ 23.01 $ 24.49 $ 27.91 $ 25.39 $ 26.00 $ 24.89 $ 25.96 $ 32.26
$ 123.48 $ 134.14 $ 146.76 $ 163.07 $ 171.55 $ 174.87 $ 183.88 $208.65
$ 35.93 $ 40.54 $ 46.08 $ 49.79 $ 47.95 $ 54.47 $ 57.86 $ 85.65
$ 21.46 $ 26.85 $ 31.30 $ 33.43 $ 32.91 $ 28.74 $ 25.65 $ 29.16
$ 21.46 $ 27.95 $ 33.00 $ 33.40 $ 37.25 $ 28.57 $ 25.37 $ 38.63
$ 19.45 $ 19.20 $ 21.03 $ 20.18 $ 22.16 $ 21.34 $ 24.25 $ 28.12
$ 26.43 $ 26.15 $ 30.78 $ 33.16 $ 31.45 $ 24.17 $ 28.27 $ 34.31
$ 44.30 $ 49.31 $ 50.61 $ 61.36 $ 60.65 $ 50.62 $ 52.95 $ 69.82
$ 224.76 $ 265.60 $ 300.04 $ 296.40 $ 255.80 $ 260.17 $ 326.27 $323.92
$ 7.32 $ 7.11 $ 8.18 $ 8.60 $ 6.99 $ 5.08 $ 5.40 $ 8.02

Q2 2013 Q3 2013 Q4 2013 Q1 2014 Q2 2014 Q3 2014 Q4 2014 Q1 2015

$ 34.55 $ 33.28 $ 37.41 $ 40.99 $ 41.70 $ 46.36 $ 46.45 $ 40.66
$ 191.11 $ 185.18 $ 187.57 $ 192.49 $ 181.27 $ 189.83 $ 160.44 $160.50
$ 56.65 $ 68.11 $ 80.15 $ 76.68 $ 92.93 $ 100.75 $ 110.38 $124.43
$ 30.71 $ 33.17 $ 38.26 $ 40.91 $ 40.53 $ 38.28 $ 44.97 $ 43.15
$ 38.18 $ 51.91 $ 55.19 $ 57.09 $ 58.08 $ 57.53 $ 59.31 $ 66.81
$ 24.23 $ 22.92 $ 25.96 $ 25.81 $ 30.90 $ 34.82 $ 36.29 $ 31.27
$ 45.56 $ 51.94 $ 59.88 $ 65.74 $ 72.36 $ 69.19 $ 72.70 $ 73.94
$ 72.83 $ 73.92 $ 87.14 $ 81.31 $ 77.00 $ 72.16 $ 69.65 $ 72.17
$ 444.71 $ 442.46 $ 566.12 $ 562.99 $ 584.67 $ 588.41 $ 530.66 $554.70
$ 4.08 $ 3.81 $ 3.87 $ 4.01 $ 4.19 $ 3.41 $ 2.67 $ 2.68
 RETURNS

SALESFORCE INTEL ADOBE SAP GOOGLE AMD 2010-2012

-1.00% -1.06% -0.70% -0.09% -1.30% -2.16%

0.09% 0.08% -0.09% 0.97% -0.21% 0.35%
-1.09% -1.19% -1.15% -0.14% -0.66% -4.31%
-0.03% 0.27% -0.04% 0.13% 0.26% 4.23%
-0.04% 0.11% 0.29% -0.02% -0.23% -0.17%
-0.30% -0.14% -0.75% -0.28% -0.31% 1.13%
0.36% -0.62% -0.25% -0.12% -0.37% -0.35%
0.50% 0.87% 0.46% 0.91% 0.33% 5.11%
-0.50% 1.60% 1.68% 0.31% 0.33% 2.72%
-0.53% -1.30% -1.47% 0.39% -0.71% -1.84% 2013-2016
-1.54% 0.66% -0.67% -0.27% -0.27% 2.94%
-0.39% -0.68% -0.32% -0.62% 0.31% 0.09%
1.75% 2.31% 0.94% 1.16% 0.92% -1.31%
-1.11% 0.59% 0.81% 0.04% -0.19% 3.29%
-0.96% 0.17% 0.78% 0.23% 1.80% 0.00%
0.11% 0.56% 0.14% -0.59% 0.47% 8.16%
1.64% 2.25% 1.78% 2.11% 1.97% 1.16%
-0.25% 0.96% -0.39% -0.17% -0.26% 8.87%
3.49% 0.67% 2.23% 1.48% 1.80% 1.76%
-0.07% 1.18% 0.22% 0.01% 0.02% 1.67%
-4.92% -2.71% -3.21% -1.57% -1.49% -5.84%
-1.28% -1.73% -2.04% -1.54% -1.72% -0.22%
0.00% -0.56% 0.43% -0.05% 0.46% 1.13%
-1.09% 0.20% -0.50% -1.23% 0.71% 0.68%
-0.30% 0.68% 0.78% 1.75% 0.16% -0.34%
-2.14% -0.79% -0.95% -1.48% -0.76% 1.27%
-0.76% 1.43% -0.42% 1.36% 0.03% -2.80%
-2.08% 0.09% 0.60% 1.24% 1.14% 2.64%
3.43% -0.20% -0.75% 0.92% -1.30% 2.96%
2.56% 0.52% 1.66% 0.27% 0.79% 10.30%
-0.96% -0.20% 0.41% 0.49% 0.62% 10.04%
1.73% 1.25% 1.21% 0.28% 2.91% 2.65%
-2.45% -0.38% -1.22% -1.82% -2.40% 1.57%
1.30% 0.32% -0.38% -1.46% -1.09% 6.20%
-2.99% -0.72% -3.50% -1.88% -3.14% -9.29%
-0.85% 0.03% -0.49% -0.57% -0.79% -0.86%
0.33% 0.14% -0.25% -0.29% 1.24% 0.57%
2.60% 3.21% 2.32% 1.59% 2.68% 6.10% 2010-2012
0.31% -0.94% -0.91% 0.76% -0.14% -2.09%
-1.15% -1.94% 1.21% -1.56% -0.79% -0.89%
-0.60% 0.23% -0.92% -0.29% -2.12% -4.65%
0.39% -1.00% -0.60% -1.75% -0.55% -1.94%
0.04% 0.37% -0.08% -0.06% -1.18% 0.42%
0.52% -0.20% 0.50% 0.26% 0.27% 1.27% 2013-2016
-0.28% -0.32% -0.83% -0.11% -0.58% -2.47%
-0.15% -0.51% -0.97% -0.62% -0.78% -2.80%
0.00% -0.45% -1.61% -0.02% -0.86% 7.07%
1.43% 0.31% 1.63% -0.55% 1.42% 7.44%
1.94% -0.79% 0.00% 1.76% 0.30% -6.32%
-0.32% -0.23% 0.59% 0.37% -0.66% 2.81%
0.07% -5.93% -0.03% -0.80% 0.68% 0.59%
-0.08% 1.23% 0.87% 1.52% 1.82% 0.90%
-1.94% -0.43% -0.32% 0.26% 0.28% -1.19%
5.15% 1.30% -0.16% -1.27% 0.06% 4.01%
-2.22% -0.43% -0.04% 0.02% -0.95% -1.96%
-0.26% -0.38% 0.63% -1.57% 0.27% 1.85%
-3.57% -1.97% -1.71% -1.64% -0.56% -4.97%
5.91% -0.21% 0.55% 0.58% 1.68% 1.33%
-0.49% 0.08% 0.07% -1.50% -0.30% -3.02%
4.15% 0.21% -0.22% -0.03% 0.23% 2.65%
-5.80% 1.20% 0.38% 0.43% -0.19% -2.73%
2.99% -0.32% -0.06% -0.35% 0.30% 0.29%
-1.14% -0.24% -0.08% -0.57% -0.46% 0.58%
0.18% 1.15% 0.69% 2.09% 0.18% 3.60%
-0.59% -0.32% -1.54% -2.76% -0.92% 1.21%
2.24% 0.70% -0.19% 1.12% -0.08% 0.76%
-0.20% 1.45% 2.27% 0.35% 1.01% 3.48%
-0.28% -1.45% -0.20% -0.87% -1.51% -3.51%
-5.63% -0.96% -0.42% -0.89% -0.12% 2.83%
0.55% 0.27% 0.13% 2.26% 1.36% 1.27%
1.74% 0.83% 7.12% 1.44% 0.66% 1.94%
-0.12% -0.05% 0.94% 1.08% 0.55% 0.16%
-0.40% -1.35% 0.76% 1.42% -0.32% 1.82%
-0.95% 3.04% -0.69% -2.04% -0.41% 0.50%
0.23% 2.64% 0.84% 0.40% 1.36% -0.33%
1.04% 0.03% 0.02% 0.19% 0.22% 5.23%
-1.75% -1.30% -1.55% -0.69% -1.26% -3.37%
0.22% 1.81% 0.95% 1.28% 1.31% 0.68%
-0.91% -2.74% -2.45% -2.12% -1.79% -5.22%
-0.17% -0.05% -1.09% -1.41% -0.64% -8.99%
-0.54% -0.30% -0.48% 0.46% 0.00% -6.81%
0.43% 1.36% -0.07% 0.85% 1.40% -2.26%
-1.07% 0.17% 0.65% 1.32% 0.69% 2.18%
-4.42% 0.36% 0.58% 0.57% 0.20% -0.68%
-0.51% 0.53% 0.30% -0.87% -0.26% -1.20%
-0.11% 0.42% -0.29% 1.77% -0.49% -1.32%
-0.14% 0.82% 0.24% -0.08% 0.33% -1.04%
-0.16% 0.48% 0.36% -0.14% 0.24% 2.75%
3.01% -0.17% 0.54% 0.03% -0.29% 0.47%
-0.26% -0.71% 0.00% -0.48% -0.38% -3.13%
1.00% 0.11% 0.90% 0.25% -0.05% 1.19%
-0.30% 0.34% -0.08% -0.70% -0.34% -0.52%
0.74% 0.77% -0.35% 0.15% -0.39% 8.24%
0.77% -0.14% 0.97% 0.22% -0.33% 5.39%
-2.10% -0.54% -0.89% 0.14% 0.53% -1.47%
-1.22% 0.86% -0.33% -0.30% -0.59% -2.45%
-3.32% 0.98% -0.11% 0.54% -0.14% 3.27%
0.18% -0.32% -0.62% -0.22% -0.14% 2.28%
1.55% 0.43% 1.04% 0.06% -0.04% 1.39%
-1.16% -1.12% 1.77% 0.45% 0.13% -1.67%
0.01% -0.34% 0.39% 1.64% 0.28% -1.20%
-0.20% 0.17% -0.56% -0.39% -0.21% 1.06%
0.96% 1.16% 2.01% 0.28% 1.21% 2.16%
0.19% 0.96% 0.43% -0.21% -0.21% 2.70%
-0.11% -0.90% 0.65% -0.44% -0.15% 0.64%
-0.64% -0.83% -1.71% -0.86% -0.10% -5.72%
-0.95% -0.03% -0.14% -0.13% 1.21% -3.21%
-0.64% 0.26% -0.59% 0.98% 3.33% 0.59%
1.02% -0.17% 0.52% 0.45% 0.51% -0.44%
-0.32% -0.74% 0.02% 0.96% 0.57% -1.86%
-0.52% 1.15% 0.61% 0.76% 0.02% 4.18%
-0.44% 0.09% -0.75% 0.28% -0.23% 14.73%
1.04% 1.14% 1.79% 0.30% 0.65% 11.88%
-0.54% -3.98% -2.09% 0.59% -0.35% -3.51%
0.95% 1.54% 0.62% 5.53% 0.49% 0.00%
-0.32% 0.29% 0.00% -0.34% 0.03% -1.81%
0.28% -0.06% -0.04% 0.79% 2.39% 7.20%
-0.20% -0.37% 0.13% -0.30% -0.02% -0.58%
0.28% 0.54% 0.37% 1.43% 0.87% 1.57%
-0.73% 0.20% -0.21% -0.28% -0.41% -0.97%
0.33% 1.63% 0.41% 0.37% 0.73% 2.59%
0.95% 1.12% 0.36% 1.85% 1.31% -1.76%
2.70% 2.41% 1.73% 2.69% 1.49% 1.59%
0.33% 0.70% -0.04% -0.16% -0.24% -0.40%
-0.22% 0.89% 0.48% 0.74% 0.58% 1.61%
-1.45% -0.21% -0.62% -1.08% -0.75% -2.17%
0.53% -0.15% -0.49% -0.07% 0.96% -1.36%
0.52% 2.72% 1.48% -0.11% 1.20% 0.19%
1.87% 2.37% 2.09% 1.69% 0.57% 0.20%
1.95% 1.53% 1.77% 2.54% 1.49% 8.47%
-3.05% -2.63% -1.46% -2.60% -0.59% -3.28%
-4.64% -4.36% -4.17% -8.79% -4.15% -6.33%
2.06% 2.17% 2.34% 2.84% 0.62% 3.78%
-1.24% -0.09% -5.73% -0.74% 0.22% -7.89%
0.50% 0.47% 1.77% 1.70% 0.39% 6.86%
0.89% 1.29% 2.52% 1.55% 0.27% -3.04%
-1.40% 0.22% -1.66% 0.92% -2.76% 10.74%
-0.43% 0.25% 0.18% 0.49% -1.08% 7.47%
1.11% -1.65% 0.04% -0.37% -0.14% 0.68%
-0.49% -0.09% 0.02% -0.89% 0.19% -0.23%
-0.42% 0.41% -0.13% -2.10% -0.18% 1.85%
-1.09% 0.31% -1.00% -2.85% -1.26% -4.42%
-0.74% 0.16% -0.62% -0.96% -0.06% 1.35%
0.25% 0.03% 0.16% -0.46% 1.62% -1.11%
0.37% 0.63% -0.61% 0.70% 0.14% 0.89%
0.34% 0.19% 0.43% 0.20% -0.79% 7.45%
-0.83% -0.44% -1.47% 0.31% -1.13% -1.89%
-0.25% 0.32% 0.13% -0.36% -0.56% -4.29%
-0.31% 0.22% 0.57% 0.17% -0.05% -3.06%
-0.07% 0.06% -0.67% 0.09% 0.17% -0.65%
0.50% 0.25% 0.77% -0.26% 1.45% 5.75%
-0.26% 0.32% -0.24% 0.87% -0.16% 4.07%
0.99% 1.06% -0.02% 1.21% 0.69% -0.48%
1.25% 2.75% 3.12% 2.05% 2.20% 3.96%
0.88% 0.27% -0.27% 0.30% -0.62% 4.39%
-0.09% 1.75% 1.04% 1.20% 0.89% 2.65%
4.14% -1.20% -0.85% -0.93% -0.90% -1.82%
1.43% 0.03% 0.80% 0.73% 0.22% 1.32%
-0.70% -1.35% -1.34% -1.12% -1.38% 0.00%
1.23% 1.60% 1.31% 1.04% 0.75% 3.27%
0.63% 0.50% 0.01% -0.28% -0.45% 2.23%
0.13% -1.00% -0.15% 0.51% -0.34% -1.64%
-0.17% -0.27% -0.44% -0.94% -1.19% 0.27%
1.74% 1.14% 2.02% -0.92% 1.41% -0.27%
0.50% -0.80% 0.33% 1.27% 0.54% -0.82%
0.60% 0.47% 0.86% 0.34% 1.46% 0.55%
-0.24% 0.17% 0.60% -0.52% 0.47% 1.67%
-1.21% -1.68% -0.77% -1.34% 0.41% 0.00%
-3.04% -0.82% -1.31% -1.54% -0.84% -3.74%
1.91% 1.09% 0.72% 1.44% 0.92% 5.35%
0.56% -2.67% 0.62% -0.94% 0.40% -1.66%
-0.41% -2.02% -2.09% -2.04% -2.27% -3.22%
-0.68% 1.11% -0.53% 1.91% -0.54% 1.91%
-0.39% 0.03% 0.37% -0.56% -2.27% 6.09%
0.04% -0.79% 1.07% -0.31% 0.60% -13.53%
-0.87% -1.03% -1.64% 0.10% -5.41% 52.29%
1.33% -0.09% 0.04% -0.53% 0.66% -2.96%
-0.07% 1.27% -0.20% -0.10% -0.17% 3.05%
-1.40% -0.16% -0.03% 1.63% -1.45% -5.07%
1.26% 0.60% 1.46% 1.06% 0.98% 2.22%
0.21% -1.07% 0.76% -0.66% 0.59% -0.74%
0.26% -1.03% -0.10% 0.89% 0.45% -2.86%
2.26% 0.85% 1.19% -0.32% 0.99% -0.36%
0.15% 0.60% 0.51% 2.18% 0.90% 1.81%
-0.92% 0.13% -1.19% 0.25% -0.25% 0.73%
-0.62% 0.25% 0.31% -0.72% -0.09% 3.79%
-0.34% -1.65% -1.70% -2.42% -1.04% -5.71%
1.34% 0.56% 1.31% 1.72% 1.25% 1.45%
-1.47% -0.31% -0.35% -2.12% -0.86% -2.47%
-0.05% -1.39% -0.69% -0.24% -0.59% 0.00%
2.57% 0.31% 1.45% -0.86% 0.89% -0.70%
-0.63% -1.10% 0.02% -0.33% -0.71% -0.35%
2.77% 1.02% 0.60% 0.61% 0.32% 0.00%
0.49% 1.50% 0.89% -0.04% 1.67% 2.88%
-0.68% 0.06% -0.13% 0.99% -0.21% -0.36%
0.92% -0.38% 0.39% -0.06% -0.36% 4.10%
-1.47% -0.99% -0.43% -0.09% -0.33% -3.94%
0.83% -0.06% 0.06% -0.08% -0.28% -0.36%
-0.55% -1.04% -0.98% -0.36% 0.89% -4.44%
-0.10% 2.19% 3.85% 0.04% -0.40% 4.64%
-0.01% 0.92% 2.03% -0.24% 0.15% 6.46%
1.44% 0.13% 1.54% 0.95% 0.90% 5.62%
-0.72% 0.70% -0.21% 0.71% 0.04% -8.46%
0.82% -1.04% 1.17% 0.14% 0.72% 7.94%
1.32% 1.63% 1.36% 2.33% 1.73% 11.50%
-0.48% 1.25% -0.49% -0.21% 0.93% 0.00%
1.75% 1.00% 1.09% 0.89% 1.66% -1.74%
 -0.95% -1.23% -0.89% -0.16% 0.10% -6.88%
-0.80% 1.01% -1.24% -0.62% -2.39% 4.22%
0.37% 0.16% -1.18% 0.35% -0.19% -3.66%
0.53% 0.13% -1.33% -1.34% -1.07% 6.03%
0.59% 0.56% 0.02% -0.26% -0.36% 6.42%
3.35% 2.64% 3.78% 3.41% 3.48% 1.87%
-2.83% -0.70% -1.67% -1.41% -1.05% 3.38%
0.43% 0.61% -0.09% -2.13% -0.58% 1.97%
11.04% 1.47% 3.91% 2.70% 1.14% 0.50%
-0.60% 1.35% 0.42% -0.98% 0.50% 2.54%
-1.69% -1.87% -0.87% -1.06% -1.61% -1.99%
2.96% 2.23% 3.62% -0.04% 0.96% 5.24%
0.71% -2.41% 0.42% 1.15% 0.64% 0.00%
-2.82% -0.17% -1.61% -0.03% -1.98% 0.53%
6.31% 2.40% 3.77% 1.36% 2.00% 3.83%
0.07% 0.49% 2.88% 2.80% 1.52% 0.00%
0.74% 1.49% 2.31% -0.82% 0.08% -1.61%
0.82% -0.04% -0.78% -0.88% -0.07% 1.09%
2.49% -2.01% 2.27% 0.09% 0.83% -3.16%
6.07% -0.03% -1.45% 0.77% -0.45% -1.55%
-7.62% -0.76% -5.38% -1.45% 0.06% -2.53%
-12.93% -2.45% -8.29% -3.62% -3.60% -5.26%
2.85% 1.47% -1.85% -1.06% -2.58% 0.97%
1.27% -1.54% 0.05% 1.75% -4.04% 4.02%
-5.73% -3.31% -1.85% -2.50% 1.32% -7.01%
0.56% -0.64% 0.54% -0.13% 1.24% -2.73%
3.61% 3.50% 5.45% 2.70% 1.74% 5.77%
-2.58% 0.54% -0.39% -1.51% 4.28% -2.35%
-3.49% -0.43% -2.35% -0.06% -2.21% 2.90%
-0.07% 1.15% 0.14% 0.80% 0.02% -2.36%
-2.28% -1.09% -3.19% 0.05% -1.59% 4.95%
2.93% 0.89% 1.85% 0.36% 2.59% -3.35%
-1.17% 0.24% 0.07% 0.67% 1.13% 16.11%
-0.66% -0.70% -1.39% -1.11% -0.07% -7.69%
-0.08% 0.13% 0.01% 1.87% 1.21% -3.94%
-3.02% -9.10% -0.70% -3.54% -2.86% -8.14%
1.00% 2.60% 1.70% 1.64% 1.64% -1.78%
-2.83% -2.36% -1.69% -2.40% -3.46% -5.86%
1.75% 1.93% 0.49% 2.29% 1.67% 2.14%
-0.07% 1.75% 1.74% 2.16% 0.30% 9.35%
-1.44% -1.04% -1.41% -0.40% -1.36% -5.93%
-2.61% -3.75% -2.10% -0.57% -2.41% -9.18%
-0.99% -2.22% -1.43% 0.88% -0.29% -8.91%
0.44% -0.47% 0.40% -0.22% 0.28% -0.72%
-2.16% -1.34% -2.10% -2.48% -2.39% -3.48%
-0.94% -1.54% -1.41% -1.31% -1.56% -3.69%
-0.38% -1.27% -0.05% -0.94% -0.46% -0.67%
1.59% 1.46% 1.20% 0.75% 1.50% 0.00%
0.48% -0.14% -0.11% 0.32% 2.14% 2.74%
-0.27% -0.06% -0.42% 0.30% -0.35% 3.18%
0.23% 0.78% 0.94% 0.90% 0.18% 2.17%
0.74% 1.43% 2.40% 0.53% 0.83% 9.49%
0.34% 1.11% 0.34% 0.72% 0.52% 3.27%
-1.79% -2.99% -3.07% -0.37% -1.69% -4.30%
-0.58% -1.10% -1.42% -0.09% -0.87% 0.79%
1.96% 0.34% 1.64% 0.28% 2.17% 7.63%
0.49% 2.06% 0.81% 1.01% -0.32% 0.85%
0.16% 0.58% 2.01% 0.35% 1.62% -0.85%
-3.16% -1.44% 2.77% -1.48% -1.27% -3.67%
-0.41% -0.11% -0.67% 0.13% -0.33% 4.26%
-1.69% 0.17% -2.35% -0.79% -1.62% -1.67%
0.50% -0.67% 2.37% -0.48% 0.28% 1.49%
-1.78% 0.14% -3.22% 0.37% -0.80% 3.29%
2.76% 2.63% 2.97% 0.62% 1.43% 2.24%
-1.17% -2.27% -2.29% -0.81% -1.24% -1.76%
-0.16% -0.74% -0.57% -0.74% -0.76% -2.99%
1.66% 0.92% 1.19% 0.91% 2.74% -0.85%
-0.35% 0.90% -0.77% -0.06% -1.18% 1.29%
-0.55% 0.03% 0.44% 0.06% 0.35% -2.10%
0.02% 0.26% -0.25% 0.46% -0.05% 1.71%
-0.48% -0.35% 0.04% -0.58% -0.91% 5.41%
-0.26% -0.52% 0.16% -0.84% -0.04% 0.00%
0.43% 1.05% 0.05% -0.49% 2.24% 3.74%
4.25% 3.44% 0.54% 0.97% -0.01% 0.94%
0.14% 1.59% 1.09% 1.60% 1.88% 7.07%
1.29% 1.68% 0.58% 0.14% -0.59% -0.50%
0.87% -0.03% 0.84% 0.09% 1.40% 0.00%
-3.45% -0.90% -2.00% -1.49% -2.18% -0.50%
-0.52% -1.40% -0.41% -0.25% -1.14% -3.38%
0.59% -1.05% 1.03% 1.33% 0.92% 2.48%
0.04% -0.42% 0.53% -0.68% 0.46% -4.27%
-1.50% -1.45% -0.98% 0.06% -0.90% -1.86%
0.89% -0.47% 0.15% -1.45% 0.12% -2.27%
0.41% -0.44% -0.51% 1.04% 0.71% 0.00%
-0.31% -0.47% 0.72% -1.36% 0.87% -3.51%
-0.72% 0.59% 0.50% 0.48% 0.14% 4.11%
1.92% 0.74% 1.41% 1.44% 1.40% 3.30%
-0.55% -0.50% 0.61% 0.76% -1.00% -0.47%
-0.50% -1.96% -0.43% 0.12% 1.08% -2.29%
1.00% 0.70% 0.51% 1.29% 0.56% 1.40%
-0.60% -0.35% -0.89% -0.44% 0.23% 0.00%
-0.43% -0.89% 1.12% 0.08% 1.64% -2.71%
1.54% 1.45% -0.68% 0.39% 5.61% 3.27%
2.03% 3.09% 2.71% 1.12% 1.39% 1.90%
-2.19% -0.21% -0.82% 0.94% -1.21% 3.96%
-0.51% -0.45% -1.76% 0.94% -2.85% 0.50%
-1.07% 1.66% -0.30% -0.77% 0.67% 3.61%
1.38% 0.89% 2.19% 1.67% 0.33% -1.52%
2.80% -0.15% 3.54% 1.81% 1.85% 1.03%
-1.37% 2.37% 0.18% 0.66% -0.40% 1.56%
0.99% -0.53% -0.32% 5.62% 1.00% 2.67%
0.84% 0.22% 0.12% 0.10% 0.77% -4.59%
0.21% -1.17% 1.90% 1.21% 0.64% 1.55%
0.12% 0.63% 2.00% 0.25% -0.45% 3.76%
0.78% 1.81% -5.28% 0.10% -0.24% 1.64%
-1.13% 1.70% -0.80% 0.97% -0.01% 1.67%
1.81% 2.29% 2.20% 1.32% 2.24% -1.64%
1.40% 1.70% 0.29% 2.56% 2.33% 5.17%
5.01% -0.46% 1.86% -0.97% 0.57% 1.16%
1.54% 3.08% 2.99% 1.30% 2.53% 2.99%
-0.96% 1.67% -0.86% 0.93% -0.26% 0.60%
-4.69% -0.17% -3.14% -0.75% -2.48% -2.92%
1.02% 1.16% -0.93% 0.74% -2.25% -0.58%
-0.39% -0.90% -1.86% -0.16% 0.25% 1.18%
0.47% 0.24% 0.99% 0.13% 0.01% -1.73%
-0.68% -1.68% 1.61% -2.60% -2.07% -4.42%
1.04% 0.48% 2.55% 0.20% 0.92% -3.21%
-1.27% -2.32% 1.17% -3.15% -1.60% -1.06%
0.61% -0.20% -0.27% 0.15% 0.92% 0.00%
0.86% 0.13% 1.26% 0.12% 0.07% 1.61%
1.97% 1.16% 1.36% 1.66% 1.93% 2.20%
-0.23% -0.27% -0.92% -0.39% -0.43% -9.45%
0.44% 0.68% 0.62% 0.12% 0.65% 9.24%
1.03% 0.10% 0.23% 1.41% 1.19% -0.54%
-2.44% -0.88% -1.58% -1.94% -0.07% -1.60%
5.41% 3.44% 3.76% 2.50% 2.37% 3.30%
-1.64% -1.93% -1.83% -2.76% -1.27% 1.68%
0.40% 1.68% 1.39% 0.67% -1.22% 1.13%
2.03% 2.80% 1.66% 0.82% 2.44% 3.51%
-3.94% -2.52% -3.28% -2.48% -2.82% -5.52%
-1.27% 0.42% -1.05% -0.30% -1.80% -2.16%
0.44% 2.53% 0.62% -0.74% -1.24% 3.93%
2.07% 1.54% 2.04% 1.74% 1.25% 3.49%
5.12% 5.53% 3.70% 0.48% 7.72% 3.61%
0.02% -1.45% 0.40% 1.54% -0.91% -5.14%
-5.76% -1.17% -5.83% -3.31% -4.02% -1.69%
1.96% -3.52% -4.62% -0.57% -5.22% 4.71%
-5.86% -2.93% -3.26% -2.95% -2.10% -5.56%
-0.74% -1.90% -1.12% 0.59% 0.77% 0.00%
-1.97% -0.58% -0.37% -0.57% -0.78% 0.00%
1.44% 0.21% 0.75% -0.65% 0.69% -2.17%
2.23% 0.52% 2.15% -0.08% 0.42% 2.79%
0.51% -2.00% 0.58% -1.26% -0.72% -5.79%
-0.82% 1.69% -0.10% -0.06% 0.17% 0.00%
0.51% -2.26% 0.33% -2.00% 4.10% -1.55%
1.22% 2.63% 1.12% 1.50% -0.19% -7.66%
-0.03% -0.45% 0.61% -0.36% -0.86% -0.95%
-2.90% -0.38% -1.43% -0.12% -0.47% -2.31%
0.89% -0.03% 1.61% 0.60% 1.82% 1.41%
-0.76% 0.28% 0.81% 0.42% -0.52% -3.18%
-1.17% 0.35% -0.72% -0.07% 1.10% 13.99%
-0.08% 0.14% 0.86% 0.04% -1.06% 0.00%
-0.70% -0.34% 1.30% -0.62% 0.47% -1.53%
0.12% 0.17% -0.42% -0.24% 0.27% 10.73%
1.84% 2.15% 0.83% 0.80% 0.21% 9.26%
-1.98% 1.03% -1.30% -1.02% 0.53% -2.99%
2.37% -1.87% 0.42% -1.35% -2.96% -5.11%
-2.25% -0.03% -0.11% 1.19% -2.93% -1.68%
0.05% -0.40% -0.57% -0.33% -0.04% -0.56%
1.46% -1.31% -1.10% -2.23% 0.36% 0.00%
-0.05% -1.26% -0.01% 0.39% -0.97% 0.56%
0.54% -1.44% -0.51% -0.58% 16.26% -4.28%
1.49% 0.71% 0.49% 0.61% 3.05% -4.59%
-0.60% 0.13% 0.28% 1.28% -0.04% -4.39%
1.04% -0.27% 0.55% 0.84% 2.18% 4.59%
-0.13% 1.92% 1.05% 0.46% 2.81% 0.00%
1.69% 0.83% 0.15% 3.52% 2.10% -1.01%
0.82% -1.93% 0.60% 1.94% 0.54% -1.49%
-1.24% -1.34% -0.74% -0.52% -1.51% -3.83%
1.59% -0.47% 0.11% 0.85% 0.81% -15.38%
-1.79% -1.69% -0.31% -2.43% -0.31% -2.37%
-0.17% 1.24% -0.24% -0.58% 0.74% 4.55%
1.31% -0.77% -0.08% 0.20% 0.60% 0.83%
-0.53% 0.08% -0.33% -0.64% -0.22% 2.56%
-3.23% -2.03% -1.76% -3.14% -2.14% -5.26%
-1.73% -3.03% -1.43% -0.72% -0.88% -4.26%
0.15% 0.25% 0.65% -0.01% -0.11% -1.53%
-0.94% -0.55% -0.18% -1.30% -0.86% 0.38%
-0.78% -0.54% 1.54% -0.44% 0.66% -0.38%
-0.29% 0.59% 3.24% 2.96% 0.39% 1.55%
-0.94% -0.96% 0.39% -0.82% 0.24% 2.38%
1.73% 1.35% 1.90% 0.51% 1.75% 2.02%
1.39% 1.00% -2.54% -0.10% 0.32% 5.11%
1.16% 0.78% 1.32% 0.68% 0.34% 1.29%
1.10% 0.22% -1.20% -1.47% -0.82% 0.43%
-0.87% -1.66% 0.26% -0.88% -0.47% -0.43%
-0.86% 0.09% 0.11% 0.15% -0.46% 0.00%
1.77% 1.82% 2.13% 1.87% 1.93% 1.31%
-0.11% -0.16% -0.33% -0.94% -0.24% -0.87%
-2.32% -1.70% -0.89% -0.30% -1.10% -0.86%
1.86% -1.45% 0.14% -1.60% -0.39% 0.00%
-1.71% -1.28% -1.72% -1.08% -0.65% 2.19%
0.78% -1.62% 0.39% 1.31% 0.24% -0.87%
-0.27% -1.87% -0.06% 1.11% 0.86% 2.22%
0.48% -1.61% 0.99% -0.05% 0.71% -1.32%
0.10% 1.32% -1.16% -0.48% -1.60% 0.44%
-1.72% 0.89% -0.18% 0.09% -0.01% -0.44%
0.52% 1.83% 1.00% 0.94% 1.29% 2.70%
-1.92% -1.03% -0.84% -1.62% -1.32% -2.63%
2.88% -0.30% -0.65% -1.44% -0.41% 0.00%
3.92% 0.54% 1.19% 0.13% 0.78% -1.72%
-1.85% 0.66% -0.01% 0.13% 0.59% 1.75%
-1.81% -0.78% 0.26% -0.04% 0.48% -2.98%
0.55% 1.27% 0.62% -1.56% 0.03% 1.29%
-0.66% 0.06% -0.64% -0.57% -0.49% -0.43%
1.52% 1.01% 3.05% 2.05% 1.80% -1.69%
0.03% 1.21% 0.67% 0.60% 0.14% 0.85%
0.80% -1.35% -0.28% -0.29% -1.29% 1.29%
-1.66% -0.34% 0.62% -0.68% -0.58% 0.43%
-2.84% 1.72% 2.11% 0.93% 1.27% -0.43%
0.99% 0.08% 0.34% 0.79% 1.30% 1.31%
1.43% -1.29% -0.69% 0.34% -1.47% 0.44%
 1.61% -2.36% -1.12% -2.28% -1.77% -1.30%
-2.40% 0.03% -0.76% -0.25% 0.30% 0.00%
0.74% 2.67% 0.49% 0.94% 0.44% 2.21%
-2.45% -1.02% -0.77% -0.70% -2.25% -0.88%
11.60% -0.41% 0.83% -0.42% -0.53% -1.30%
-1.40% 1.60% -0.69% 0.20% -0.31% -1.28%
0.01% 1.31% 0.01% 1.61% -1.31% 1.74%
-0.93% -0.83% 0.03% 0.48% 2.91% -1.29%
1.12% -1.07% 1.35% 0.52% 1.51% 2.19%
0.49% 0.83% 1.18% 0.39% 1.15% -2.98%
0.72% -0.92% 0.95% 2.52% -0.29% -5.62%
1.66% 0.80% 1.05% 0.82% 2.21% -3.30%
-3.09% -1.22% -2.66% -1.60% -1.98% -10.28%
1.04% 0.12% -1.16% -0.63% 0.46% 6.30%
0.45% 4.26% 0.11% 0.00% 0.23% 1.12%
-0.25% -0.76% -0.09% 0.77% -1.61% -3.96%
-0.83% -0.63% -0.67% -0.52% 0.02% 0.72%
-0.15% 2.21% 0.26% 0.27% 0.09% 1.47%
-0.69% -0.22% 1.18% 0.07% -0.15% 0.37%
0.01% 0.16% -0.28% -0.03% 0.73% 0.37%
0.38% 0.71% -0.76% -0.52% 0.17% 0.00%
1.89% 0.75% 0.73% 0.78% 0.49% 0.37%
0.91% 0.00% 0.81% 0.48% -1.49% 0.00%
-1.09% -1.47% 1.53% 0.33% -0.94% 0.37%
-0.06% -0.60% 0.46% -0.76% -1.15% -0.74%
0.45% -1.69% 0.40% 0.25% 0.64% -0.74%
0.85% 6.38% 0.47% 1.10% -1.08% 2.64%
0.32% 0.64% -0.22% -0.50% -0.59% 0.76%
-2.36% -2.92% -3.07% -1.93% -1.82% -5.73%
-0.43% -1.31% -1.18% 0.45% 2.15% -1.76%
-0.04% -0.35% -1.31% 0.60% 0.07% 1.43%
-1.73% 1.85% 0.29% 3.48% 0.23% 2.19%
0.48% -0.49% 0.33% -0.93% -0.44% -0.36%
1.48% 0.98% -3.48% 2.84% 1.53% -0.72%
1.69% -0.78% 1.70% -0.68% -0.72% 0.36%
2.83% -0.32% 0.91% 2.06% 1.56% 0.36%
-0.54% 0.42% 0.28% -0.01% -1.46% -0.36%
1.99% -4.73% 1.83% 1.34% 0.99% -2.82%
-0.13% 1.99% 0.01% 0.42% -0.74% -2.74%
-2.63% -3.12% -2.47% -2.29% -2.48% -0.34%
1.43% -1.42% 0.49% 0.00% 0.21% 0.34%
-1.57% -1.60% -1.36% -2.14% -1.47% -2.01%
1.09% -1.14% 1.28% 0.14% 0.54% -2.30%
-3.09% 0.07% -1.72% -0.75% -0.08% -2.87%
-2.21% 0.10% -1.00% -0.98% 0.66% -2.18%
-1.33% 2.44% 0.87% 1.31% 2.20% 3.22%
-1.22% -1.19% 0.18% 0.49% 0.60% 0.97%
11.72% -0.87% 1.14% -0.47% 2.19% -0.65%
1.52% -1.35% 0.50% 0.44% 1.61% -0.32%
-1.04% 1.93% -0.54% 0.27% 0.68% 1.63%
-1.82% -1.89% -0.57% 0.07% -1.26% 0.00%
1.48% 0.58% 1.05% 1.09% -0.85% 0.16%
-0.30% -0.16% 0.00% -0.12% 0.70% -0.81%
1.50% -1.35% 0.78% -0.17% -0.43% -0.96%
-1.24% 1.09% 0.81% -0.01% -1.12% -1.27%
2.60% 0.69% 2.57% 0.00% 0.94% 0.96%
4.18% 1.71% 2.16% 3.37% 1.49% 1.63%
0.02% -0.45% 0.34% -0.73% -0.40% 0.99%
1.40% 2.34% 0.59% 1.54% 2.06% 0.00%
-2.01% -1.10% -0.29% -0.54% -0.86% 0.33%
-0.15% -1.90% -0.77% -2.97% 0.76% -8.46%
0.46% 1.01% 1.13% 1.96% 0.71% 16.14%
0.65% -0.30% 0.50% -1.45% -1.35% 3.26%
2.32% 0.15% 1.14% 2.14% 0.21% 3.37%
1.47% 1.85% 1.40% 2.43% -1.00% 3.89%
-2.84% -3.42% -2.11% -0.70% 4.74% -1.53%
3.11% 1.29% 1.98% 2.54% 0.16% -0.76%
-2.49% -1.20% -1.69% -2.00% -1.68% -2.59%
-3.33% -4.52% -1.76% -0.91% -2.89% 3.45%
1.98% -1.76% -1.78% 2.45% -0.97% 6.53%
1.07% -1.26% 0.79% 0.26% 0.87% -0.81%
0.50% 1.18% 2.71% 0.42% 3.25% 0.82%
0.73% 1.08% 0.07% 0.82% 2.05% 9.38%
1.15% -0.99% -0.33% -5.29% -0.10% -6.28%
2.78% 0.72% 2.05% 0.34% 1.28% -5.16%
-3.74% -0.44% 0.43% -0.13% -0.38% -4.18%
-1.24% -0.41% -0.85% 0.12% 0.82% -1.13%
0.42% -0.27% -0.75% -1.20% 0.95% 1.14%
-0.74% -0.44% -1.00% 4.11% -0.73% 0.00%
-0.73% 0.19% -1.47% -1.66% -1.22% 0.77%
2.92% 1.86% 2.54% 1.60% 0.35% 1.16%
-0.47% 2.10% 0.82% -0.90% -0.29% -1.90%
-1.67% -1.86% -2.01% -2.26% -2.47% -1.13%
-1.81% -1.13% -0.50% -4.05% -1.91% -1.12%
-0.12% 0.19% -0.50% 0.56% -0.21% 0.75%
-0.20% -1.28% -0.53% -1.07% -0.86% 1.52%
-1.52% -1.13% -1.41% -1.29% -0.38% -1.13%
-0.74% -0.99% -0.72% -0.53% -0.78% 0.38%
0.78% 0.29% -0.09% 0.32% 0.85% 0.00%
-0.28% 0.03% 0.48% 0.80% -0.34% -0.75%
1.07% 0.59% -0.16% 0.30% 1.22% 0.38%
0.00% 2.31% 0.07% 0.35% 2.36% 3.50%
0.89% -1.76% -0.59% 0.06% 1.05% 0.78%
4.09% 2.15% 1.21% 2.92% 1.61% 0.00%
5.97% 1.91% 2.32% 1.27% 1.66% 2.00%
-2.92% -1.00% -0.99% 0.51% -3.43% 1.21%
0.62% -0.84% -3.92% -1.90% -1.09% -1.98%
-0.74% -1.29% 9.00% -2.45% -1.99% 1.20%
0.29% 0.77% -0.16% 2.15% 0.77% 0.40%
-1.46% -1.27% -2.40% -1.65% -1.51% -4.25%
-0.48% -0.83% -0.67% 0.13% 1.01% 0.39%
-4.15% -1.25% -0.48% 0.07% 0.50% -3.01%
-0.17% 0.56% -0.86% 0.84% -2.67% -1.12%
0.12% 0.08% -0.20% -0.76% 1.04% -1.82%
-0.62% -0.45% -0.39% -0.92% -0.30% 2.24%
0.29% 1.16% -0.38% -0.71% -0.20% 0.37%
-1.32% -0.21% 0.10% 0.75% -1.72% -4.30%
1.08% 0.95% 0.96% -1.12% 0.25% -1.76%
-0.19% 1.60% 1.36% 0.45% -0.27% 0.35%
2.15% 0.19% 1.09% 0.63% 0.32% 0.00%
-0.17% 1.85% -0.13% 1.44% 0.29% 2.17%
-0.19% -1.00% 1.25% 1.08% 0.39% 2.97%
-4.46% 4.66% -0.54% -0.15% -0.63% 2.28%
-2.32% -1.04% -0.01% 0.17% 0.49% -0.75%
-0.06% 1.37% 1.23% 1.60% -0.39% -0.75%
-2.19% 0.85% -2.03% 0.96% -1.54% 2.30%
1.19% 0.80% -0.42% 0.38% -0.22% -1.88%
-0.96% 0.90% 0.43% 0.27% -0.32% -1.85%
-0.45% 0.21% -0.40% -1.29% -0.54% -0.73%
-0.61% 0.15% 0.00% 0.06% 0.55% -1.09%
0.75% -0.95% 0.14% 0.64% 1.16% -0.72%
1.39% -0.71% -0.69% -0.95% 0.02% 0.72%
1.91% 0.18% 1.02% 0.40% -0.77% -1.43%
-2.61% -2.26% 0.42% 0.45% -1.46% -1.06%
-0.03% 0.67% 1.66% -0.37% 0.07% -1.39%
-0.63% 0.88% -0.30% -1.41% -0.72% 2.50%
3.68% 4.39% 2.26% 2.73% 1.36% 1.82%
1.23% -3.95% 0.94% 0.23% 0.33% -0.72%
-0.91% 0.53% -0.64% -1.21% -0.09% 1.84%
4.09% 1.63% 2.00% 2.40% 1.65% 2.26%
-0.77% 0.06% 0.03% -0.41% 0.18% -0.75%
2.92% 1.50% 1.65% -0.73% -0.86% -0.37%
2.90% 1.30% 1.35% 3.15% 2.02% 1.89%
-1.73% -1.04% -2.09% -2.92% 0.87% -4.69%
2.16% 3.26% 2.70% 0.59% 1.06% 3.75%
0.72% 0.64% 0.25% -4.80% 1.80% -1.84%
3.27% 1.72% 2.64% 3.82% -2.60% 3.03%
1.47% -1.36% 1.08% -2.34% -0.70% 1.15%
0.70% -2.69% 2.15% -0.83% -1.45% -0.38%
-0.96% 2.13% -1.30% 0.53% 0.72% -4.38%
-2.81% -1.38% -2.54% -0.77% -1.88% 0.74%
-4.13% -5.09% -3.61% -0.20% -2.74% -7.80%
-1.33% -1.90% -3.43% -0.42% -2.22% -10.06%
1.74% 2.39% 3.08% -1.70% 1.68% 0.00%
-2.38% -1.88% -2.53% -1.26% -2.33% -2.38%
-0.27% 0.24% -1.07% 0.32% 0.26% -1.18%
3.21% 1.52% 2.00% -0.46% 0.92% 0.29%
-0.16% -1.38% -0.71% 0.21% 0.22% 1.19%
-1.39% -2.38% -2.38% -1.25% -1.49% -1.76%
0.52% -0.23% -0.04% -0.40% 0.10% -3.94%
1.18% 1.87% 1.27% -0.96% -0.02% -1.39%
1.14% 0.35% 0.95% 1.09% 0.45% -0.83%
-3.02% -1.76% -1.91% -2.07% -2.20% -1.89%
1.50% 0.96% 1.83% 0.31% 1.22% 0.27%
-0.89% -0.84% 0.88% -1.14% -1.02% -1.86%
-1.58% -0.32% 0.39% 0.73% -1.34% -1.31%
1.01% -1.00% -1.43% -4.37% 1.36% -1.80%
0.37% 0.54% 0.91% 1.08% 0.67% 1.57%
-0.28% 0.14% -4.85% -1.07% 0.77% 0.26%
0.07% 1.13% 0.65% -0.36% 1.23% -2.56%
-2.84% -0.23% -1.00% 0.26% -0.56% -1.26%
-3.20% -1.14% -1.99% -0.27% -1.05% -2.94%
0.84% 0.00% 0.12% -0.15% -0.39% 0.00%
1.74% 0.32% -0.12% 0.19% 0.24% 0.00%
-1.16% -1.19% -1.32% -0.82% -1.61% -1.21%
0.92% 0.94% 0.36% 0.40% 0.64% -0.48%
1.24% 0.27% 0.93% 0.70% 0.78% 0.00%
0.08% 0.97% 0.03% -0.42% 0.61% -0.95%
-1.37% 0.00% 0.46% -1.03% 0.15% 0.72%
1.29% -1.00% 0.28% 0.78% 1.08% -0.24%
1.37% 0.78% 0.74% 0.06% 0.35% 0.72%
-2.17% -0.40% -0.25% -1.65% -0.46% -0.48%
-0.10% -0.03% 0.03% 0.48% -0.87% -0.72%
0.69% -0.03% -0.40% 0.43% -0.41% 0.24%
-0.95% -0.37% -0.31% 1.61% -0.33% -1.65%
7.34% -0.60% 0.43% -0.94% 0.02% 0.24%
0.58% 1.88% 1.00% 0.72% -0.50% -0.93%
0.78% 0.47% -1.43% -0.71% -0.28% 0.23%
1.07% -0.20% 1.39% 0.87% 0.74% 1.43%
1.40% 0.70% 1.41% 1.26% 1.54% 1.94%
0.22% 0.68% 0.03% -0.99% -0.16% 1.23%
1.31% -0.47% 0.37% 0.03% 0.02% -0.73%
0.13% 2.93% 1.46% -0.04% 2.17% 0.74%
-3.86% 0.33% -0.27% -0.71% -0.89% -1.45%
0.79% 1.29% 0.85% 0.99% -0.12% 0.49%
1.28% -0.24% 0.83% 0.39% 1.07% 0.49%
-0.26% -0.50% -0.59% -0.61% -0.47% -0.49%
-0.76% 0.08% -1.07% -0.32% 0.24% 0.98%
-1.09% -3.61% 0.29% 0.22% -1.57% 2.00%
2.66% 0.90% -0.25% -0.36% 1.51% 0.76%
-1.42% -0.43% -0.45% -1.38% -1.03% 1.53%
-3.56% -1.34% -3.67% -2.27% -2.67% 2.36%
2.59% 0.47% -0.53% 0.00% 0.25% 0.79%
1.54% -0.12% -0.59% -0.21% -0.85% 1.61%
-1.62% -0.06% 0.11% -0.25% 0.16% -0.80%
1.54% 0.00% -0.24% -1.37% -0.82% 0.80%
0.86% -0.72% 1.05% -0.61% -0.36% -0.80%
0.00% -0.83% -0.30% 0.69% 0.27% -1.05%
0.53% 2.14% 0.42% 0.63% 0.86% 0.53%
-0.34% 1.07% -0.81% -0.12% -1.10% -1.31%
1.63% 0.00% 1.62% 0.81% 4.18% -16.19%
-2.43% -2.74% -1.37% 1.31% -1.66% -1.93%
0.39% 9.27% 0.12% 1.95% -0.41% 2.87%
-1.81% 0.70% -0.81% -1.20% -0.20% -2.37%
0.96% 0.77% 0.86% 1.65% 1.30% 6.18%
-0.17% -0.03% 0.78% 0.00% 1.14% 1.86%
-0.55% 1.20% 0.18% -0.92% -0.57% 1.42%
-0.53% 0.32% 0.60% 0.74% 0.86% 0.24%
-4.27% -0.77% -2.12% -1.32% -2.09% -0.94%
-2.42% -0.35% -1.21% 0.92% -0.39% 0.47%
-0.25% 0.52% 1.11% 0.97% 0.39% -2.30%
-0.49% 0.00% -0.34% 0.13% -0.12% 2.84%
1.93% 0.26% 0.90% 0.52% 1.17% 0.72%
1.22% -0.10% 0.50% 0.12% -0.17% 1.95%
0.37% 0.49% -1.17% 0.38% 0.16% 1.99%
-0.42% -0.32% 0.57% -0.69% -0.20% 1.77%
-0.09% 1.25% 0.08% -0.37% 2.34% 0.51%
-0.93% 0.89% -0.70% -0.30% -0.30% -1.75%
0.85% 0.10% 0.39% -0.06% 1.37% -2.20%
-0.64% 0.37% -0.47% -0.75% 0.27% -5.96%
0.21% 0.53% -0.18% 0.14% 0.77% -0.91%
-0.10% -0.07% 8.20% 1.35% 1.82% -1.57%
5.88% -0.20% -0.12% 0.34% -0.31% 0.68%
0.55% 0.47% 1.20% 1.22% -1.44% 3.74%
2.39% 6.83% 0.39% 0.82% 0.15% -0.23%
-0.51% 0.11% -1.33% 0.56% -1.41% 0.00%
0.47% -1.10% 0.75% -0.13% -0.14% 2.14%
2.61% 1.18% 0.04% -0.01% -0.43% 3.19%
-0.17% -0.92% 0.03% -0.29% 0.83% 0.25%
0.84% 1.84% 2.20% -0.65% 0.19% -0.49%
0.59% 0.22% 2.03% 0.49% 2.02% 0.99%
0.24% -0.22% 0.12% -1.27% -0.14% 2.54%
-2.73% 1.47% -0.85% 0.75% -1.74% -0.76%
-0.48% -0.22% 0.15% -0.94% -1.28% -0.75%
-3.25% 1.34% -1.39% 0.03% 0.19% -0.74%
1.99% 0.30% 0.94% 0.25% 0.02% 0.75%
-1.88% 0.64% -0.63% 0.47% -0.77% -0.99%
1.78% 1.60% 1.48% 1.82% 1.96% 0.50%
0.26% 0.53% 1.82% 0.49% 1.50% 0.25%
6.14% -0.19% 1.09% -1.75% 1.05% -2.20%
-5.10% 0.61% 1.23% 0.96% 1.72% 1.23%
-0.64% 0.00% -0.79% -0.81% 0.29% -0.98%
2.76% 0.85% 0.91% -0.51% 1.99% 1.74%
0.74% -0.73% 2.39% 0.04% -0.15% 1.52%
-0.89% -1.22% -1.12% -1.29% -0.99% -0.50%
-0.77% -0.45% 0.12% 0.46% -1.32% -1.24%
-2.15% 0.30% 0.18% -0.48% 0.58% 1.51%
6.26% 0.27% 1.86% 1.51% 2.24% 2.58%
0.26% -0.15% 0.86% -0.93% 1.24% -1.53%
-0.56% -0.11% 0.77% -2.43% 0.42% -1.01%
-2.61% 0.65% -1.36% 0.33% -0.87% -1.00%
-3.49% 0.11% -3.26% -0.64% -2.38% -1.96%
2.31% -0.91% -0.19% -1.89% 0.27% -0.73%
0.69% -0.15% -1.65% -0.77% -0.87% -1.90%
0.83% -0.90% 1.46% -0.44% 0.68% 2.69%
1.75% 0.79% 1.28% 1.93% -0.27% 1.49%
3.32% 0.57% 0.84% 1.48% 2.55% 1.77%
-6.95% 0.27% -1.96% 0.54% -0.02% -2.22%
-3.53% -1.83% -2.55% -1.49% -2.12% -5.37%
-1.64% 0.00% -1.82% -0.63% -0.57% 0.71%
-2.52% -0.34% -0.14% -0.20% -1.46% -1.16%
1.73% -0.41% 0.28% -0.44% 1.14% 4.37%
0.02% -0.33% 0.41% 0.38% -0.73% 11.65%
0.21% 0.41% 1.59% -2.27% -3.65% -1.86%
1.36% 0.60% 1.51% 2.03% 2.77% -0.79%
2.70% 0.79% 1.16% -0.09% 0.64% 2.16%
1.72% 1.45% 1.47% 1.88% 1.38% 1.64%
-3.08% -0.93% -1.61% -1.93% -1.63% -5.19%
-4.21% -2.06% -3.10% -1.60% -3.59% -3.27%
3.15% 0.26% 2.65% 1.22% 1.71% -0.25%
2.30% 1.60% 2.23% 1.25% 3.12% 2.84%
-0.81% 1.24% -1.39% -1.38% -0.85% -3.24%
-2.39% -0.95% -1.81% -0.25% -4.59% 0.25%
-4.14% 2.01% -4.63% -0.26% -0.33% -1.48%
-1.11% -0.38% -0.68% -0.95% 0.02% -0.25%
3.00% 0.68% 0.29% 0.57% 1.83% 1.50%
2.40% 0.76% 1.33% 1.07% -0.50% 3.35%
-0.39% 1.22% 0.54% 1.18% 0.53% -0.77%
1.38% -0.26% 0.99% 0.23% -1.56% -3.46%
-2.54% -0.33% -2.90% 0.80% -2.31% 0.00%
0.51% 1.35% 0.87% 1.01% 0.07% 0.00%
-1.17% -0.20% -2.83% 0.68% -2.12% 0.25%
-3.54% -1.00% -1.97% 0.53% -1.18% -0.25%
1.18% 1.62% 1.27% -0.45% -0.17% 1.76%
-2.01% 0.81% -1.30% -0.91% -0.99% 2.31%
2.25% 0.49% 0.51% 1.09% 1.61% 2.37%
0.28% 0.82% 1.46% 2.47% 1.65% -1.30%
-1.52% -0.28% 0.16% 0.61% -1.37% -0.26%
-4.00% -0.77% -1.44% -2.51% -1.51% -1.28%
0.82% 0.12% 0.87% -0.90% 0.61% 1.56%
2.07% -0.44% -0.84% 0.18% -0.96% 1.05%
-1.58% 0.81% -0.70% -1.06% -0.27% -3.54%
-3.80% 0.04% -0.58% -1.36% -0.40% 5.90%
-0.85% 0.53% 0.03% 1.25% 0.11% 0.54%
0.97% -0.45% 0.44% -0.85% 0.28% 0.27%
2.57% 0.45% 1.09% 1.57% 1.02% 0.82%
-1.41% -1.05% -1.12% -3.18% -1.07% -1.08%
-5.81% 0.00% -1.84% 0.69% -0.29% 0.00%
3.89% -0.16% 3.10% 0.26% -0.08% 0.27%
0.13% 0.73% -0.28% -0.35% 0.01% 0.27%
-0.39% -0.04% -1.10% 0.39% 0.62% -0.54%
0.50% 0.86% 0.80% 0.40% 0.72% 0.54%
0.92% -1.29% -0.38% -0.33% -0.03% 0.00%
-0.02% 0.98% 0.72% -0.11% 0.15% -0.81%
-1.11% -1.05% -0.98% -0.90% -0.71% 0.54%
1.48% 0.02% 0.47% 0.12% 0.67% 0.27%
-0.52% 0.22% 1.94% 1.24% 0.24% -0.27%
2.68% 0.61% 2.92% 1.49% 1.11% 0.27%
0.41% 0.33% 1.83% -0.09% -0.29% -0.27%
0.31% 0.74% 0.30% 2.32% 1.47% 1.93%
-0.83% 0.35% 1.43% -0.50% -0.38% 4.61%
-0.24% 0.90% 2.51% 0.54% 1.51% 1.76%
0.11% 2.00% 0.56% 1.67% 1.47% 3.02%
1.10% -1.26% 2.14% -0.39% 0.44% -1.78%
4.26% -0.54% 2.81% 0.31% 0.42% 1.20%
-3.40% -2.40% -1.86% -1.74% -4.03% -2.92%
-0.72% -0.81% -0.34% -1.55% 4.01% -1.44%
5.19% 0.24% 1.59% 0.91% 2.57% 0.00%
-2.37% -0.88% -1.10% -0.83% -1.43% -1.69%
4.01% 0.73% 1.29% -0.26% 1.98% 3.81%
-2.26% -0.36% -1.24% 0.37% -2.01% -1.73%
-2.80% -1.27% -2.94% -2.74% -3.13% -4.14%
-1.73% -0.71% -1.44% -0.51% -0.42% -1.36%
0.31% -1.09% 1.51% -1.66% 0.11% -11.99%
1.82% -1.01% -0.85% -1.11% 1.14% -0.24%
1.10% -2.60% -0.42% -0.59% -0.49% -4.57%
-0.85% -0.49% -0.08% -0.24% 0.66% -2.01%
3.84% 0.60% 2.17% 0.28% -0.07% 3.95%
2.31% 3.96% 3.02% -0.29% 2.35% 4.12%
-1.30% -0.12% -1.56% -0.62% -0.64% -0.96%
1.17% 0.87% 0.74% -1.28% -0.01% 1.96%
-1.14% -0.47% 0.32% -0.97% -0.96% -2.15%
3.62% -0.61% -0.12% 1.51% 0.21% 0.00%
1.33% 0.49% 1.46% -0.28% 1.93% 1.21%
-1.61% -1.24% -1.76% 0.11% 1.11% 3.25%
0.47% -0.04% -0.22% -0.68% -0.73% 1.27%
-0.60% -0.64% -0.98% -2.56% -0.68% 2.07%
0.04% 0.41% 0.55% 0.59% 1.01% 0.52%
1.32% 0.98% 0.07% 0.97% -0.80% 1.85%
-0.73% -0.39% -0.12% 0.11% 0.08% -0.53%
0.09% 1.06% 0.08% 0.66% 0.51% 0.80%
0.40% 0.43% 0.10% 0.37% -0.29% 0.53%
1.60% 1.06% 0.35% 0.76% 1.32% 1.63%
1.22% -0.34% 1.94% 0.75% 1.33% 1.10%
-0.54% -0.04% -1.54% 1.54% 0.14% 0.00%
2.18% 2.01% 2.38% 0.86% 1.39% 0.00%
2.07% 0.84% -1.42% -0.91% -0.29% 1.67%
0.06% 0.66% -3.93% 1.53% 1.15% -2.71%
0.29% -0.74% 12.78% 0.25% -0.86% 0.00%
-0.87% 0.20% -1.19% -0.60% -0.68% 0.27%
-4.26% -1.61% -1.23% -0.01% -0.68% -1.08%
0.07% -0.44% -0.22% -1.20% 0.60% 2.48%
-0.37% 0.44% -0.29% 0.22% 0.77% -0.82%
1.56% 2.31% 1.02% 1.01% 1.19% 0.55%
1.49% 2.19% -1.80% 0.16% -0.08% 1.96%
1.24% 0.81% -0.62% -0.44% 0.47% -1.38%
0.14% -0.63% -0.63% -0.09% -0.12% -1.09%
-1.02% -0.59% -0.04% -1.23% -0.48% 0.55%
-1.18% -0.25% -0.23% -0.79% -0.33% 2.25%
0.78% 1.06% 0.37% 1.03% 0.44% 3.19%
-0.85% -0.42% -0.44% 0.28% 1.19% 1.77%
-3.55% -0.50% 0.96% 0.10% 1.36% 1.50%
0.46% -5.39% 0.32% 0.71% -0.21% -0.89%
1.55% 2.73% 0.52% 0.50% 1.15% -1.46%
1.65% -0.57% 0.30% -0.96% -0.28% 0.00%
-4.99% 0.41% -1.47% 0.09% -0.62% -1.44%
-3.14% 0.33% -1.31% -0.73% -0.19% -0.86%
0.56% 0.55% 0.31% 2.24% -0.16% -0.57%
-0.38% -0.87% -0.66% 0.17% 0.27% -0.56%
0.88% 0.70% 2.33% 0.98% 2.04% 2.91%
1.05% 1.08% 0.11% -1.69% 0.12% 2.99%
 1.14% 0.33% 2.44% 2.49% -0.54% 2.14%
2.10% 0.13% 3.14% 0.65% 0.80% -0.30%
-1.59% -0.77% -3.12% -0.69% -1.45% -1.20%
-0.83% 0.89% 0.16% 1.90% 0.12% -0.30%
0.20% -0.93% -1.08% -0.96% -0.45% 0.30%
3.00% -0.29% 1.43% 0.94% -0.09% 0.30%
1.12% -0.59% 0.72% -0.70% -0.34% -0.90%
1.08% -0.10% 0.22% -0.57% 0.02% 1.21%
-1.69% -0.11% -1.39% -0.37% -0.56% -0.90%
0.39% 0.67% 1.72% -0.88% 2.09% 0.30%
-1.96% 0.52% 0.22% 0.43% -0.02% -0.60%
0.33% 1.91% -0.74% 1.26% -1.01% 3.41%
1.95% 0.19% 2.17% -0.11% -0.57% 2.87%
-1.73% -1.40% -0.21% -0.53% 2.42% -1.26%
-1.49% -0.27% 0.17% 3.35% 0.37% -5.64%
1.85% 1.09% 0.86% 3.61% -0.80% -4.53%
2.06% -0.19% 1.09% 1.18% 13.80% -13.69%
0.82% 0.95% 0.30% -0.26% -1.03% 0.00%
3.67% 1.30% -0.04% 1.04% 1.82% 1.74%
-0.88% -0.26% -1.33% -1.46% 0.67% 1.26%
0.20% 0.84% 0.84% -0.47% 0.47% 3.66%
-0.91% 0.67% 2.00% 2.12% 0.43% 1.06%
3.27% 2.26% 3.47% 1.21% 1.45% 3.84%
-0.46% 0.49% -0.26% 0.59% 0.26% -1.88%
-3.87% -1.53% -2.44% -0.74% -1.39% -3.63%
-1.27% 0.09% -1.45% -2.68% -0.76% -1.28%
1.60% 0.93% 1.36% -0.92% -0.43% 0.26%
-2.16% -1.25% -1.24% -0.88% -1.34% 0.00%
0.99% 0.24% -1.74% 1.23% 0.11% 1.04%
1.39% -0.40% 0.94% -0.07% 1.27% 1.31%
-0.99% -0.26% -0.17% -0.59% -0.05% -1.30%
-1.67% -1.84% -0.13% -0.32% -0.20% -0.77%
1.62% -1.22% 0.44% -0.89% 0.11% -0.51%
0.63% -0.02% 0.88% 1.20% -1.08% 2.89%
-0.40% 0.36% -0.73% 0.61% 0.04% 0.26%
-0.78% -0.63% -0.97% -0.11% -1.84% -1.04%
-1.16% -0.61% 0.85% -1.24% 0.53% -3.04%
1.70% 0.06% -1.35% -0.46% -0.55% 0.51%
5.19% 0.67% 9.22% 2.39% 1.94% 2.08%
0.50% 1.50% 0.00% 0.85% -0.19% 0.79%
0.02% -0.21% 0.80% 0.37% -0.15% -0.26%
-0.64% 3.58% 0.25% -1.17% -0.45% 2.13%
0.16% -0.79% -1.16% 1.24% -0.35% -1.83%
-0.28% -0.76% 0.37% 0.19% 0.85% -1.29%
1.67% 0.33% 1.63% 0.69% 0.07% 4.88%
1.51% 1.06% 0.81% 2.07% 0.96% 3.36%
-0.27% 0.31% 0.30% 0.33% 0.00% 4.69%
-0.35% -0.15% -0.42% -1.99% 0.91% 3.02%
-1.63% 2.57% 2.29% -1.04% 1.31% 1.22%
0.92% 0.40% 0.28% -1.86% 1.59% 0.00%
12.55% -0.36% -0.39% -0.67% -1.00% -3.25%
2.03% -1.01% 0.88% -0.69% 0.81% -1.17%
0.75% 0.42% 0.07% -0.89% -0.19% 0.88%
-2.17% -0.38% -1.22% -1.81% -1.87% -5.31%
-0.44% -0.74% 0.63% -0.05% -0.44% -1.92%
-0.37% 0.81% 0.20% 1.46% -0.40% 0.55%
0.57% 0.41% 1.20% 1.11% 0.50% 0.55%
0.25% -1.57% 0.16% -0.86% 0.45% -0.55%
-0.12% 1.09% 0.40% 0.16% -0.03% 0.83%
-0.89% 1.67% -1.12% -0.20% 1.02% -1.64%
0.53% -0.52% -1.02% -0.15% -0.32% -0.81%
-2.37% -2.39% -2.07% -0.56% -1.17% -3.40%
-0.91% 0.22% -0.64% 1.63% -1.30% 3.52%
-0.71% -0.53% -0.13% 0.90% -0.48% 1.10%
0.40% 0.58% 0.04% -0.59% -0.55% 0.00%
-0.07% 0.27% -0.69% -0.61% -0.25% -1.62%
0.71% -1.10% 0.87% -0.36% 0.23% 0.54%
-1.10% -0.44% -0.61% -0.45% -0.66% -0.81%
-0.59% -0.54% -0.50% 1.00% -0.93% -2.62%
0.37% -1.27% 0.38% 0.36% -0.17% 0.53%
0.84% 0.09% -0.52% 1.00% 0.26% -0.26%
3.18% -0.58% 0.89% 1.63% 1.86% 1.06%
-0.55% -0.19% -0.17% -0.49% -0.36% -1.31%
1.57% 0.60% 0.40% 0.31% 0.98% 1.87%
0.21% -0.09% -0.99% -0.91% -0.35% -1.83%
0.00% 0.87% -0.31% -0.37% -0.26% 3.24%
2.88% 0.57% -0.02% 1.09% -1.68% 1.93%
-1.25% 0.79% -0.56% 0.87% -0.10% -0.82%
1.19% -0.09% -0.43% 0.19% -0.76% -6.15%
-1.08% -1.17% 0.44% -0.58% 1.57% -3.23%
1.43% -0.88% -0.25% -1.47% -1.55% -13.15%
-1.90% -3.75% 0.31% -2.76% -0.86% 5.94%
2.08% -0.41% 1.17% 0.40% -0.12% -1.13%
-0.33% 1.29% -1.32% 0.84% -0.55% 0.68%
-1.06% 0.17% -0.56% -0.12% 0.18% 1.85%
2.19% -0.38% 0.83% 0.80% 0.30% -2.92%
4.48% 3.18% 1.57% 3.89% 1.57% 11.81%
2.63% 0.50% -0.02% -0.14% 0.08% -1.73%
0.75% -0.22% 1.36% 0.25% 0.02% 1.25%
-1.31% -3.64% -0.80% 1.30% 1.30% -1.72%
1.01% 1.25% 1.25% -0.07% 0.80% 0.25%
1.00% 0.18% 0.85% -1.58% 0.47% 2.27%
0.98% -0.69% -0.44% 1.18% -0.63% -3.17%
-1.00% -1.42% 1.48% -2.35% 0.85% 0.49%
-1.70% 0.75% -0.81% -3.66% 0.38% 0.00%
2.21% 0.19% 0.55% 1.23% 0.39% -1.45%
1.50% 0.52% 2.95% 2.68% 0.86% -0.24%
1.33% 1.27% 1.77% 1.79% -0.41% 2.47%
-3.52% -2.54% -2.61% -1.79% -1.26% 1.25%
4.22% 0.04% -0.28% -2.43% -0.43% 3.36%
-2.39% -3.26% -1.93% -2.36% -1.77% -4.91%
-1.57% -1.83% 5.58% -1.06% 0.01% -0.49%
0.08% 1.45% -0.07% -0.16% 1.62% 0.99%
1.76% 0.72% 1.28% 1.86% 1.28% 2.79%
-0.63% -0.28% -1.06% -1.13% -0.22% -0.25%
0.59% 2.17% 1.36% 0.87% 0.58% 1.28%
-0.03% -1.01% -0.93% 0.11% -0.89% -1.52%
-2.82% -1.20% -2.20% -1.97% -1.17% -2.46%
-2.35% 1.71% -0.07% 1.59% 1.19% 3.84%
4.07% -0.24% 1.26% 0.79% 1.75% -0.76%
0.29% -0.20% -0.62% 1.43% 0.57% 0.77%
0.40% -2.60% -1.24% -0.20% 0.07% -2.49%
-7.89% 0.48% 2.14% -0.05% -0.98% 1.26%
-3.05% 3.95% 1.28% 1.93% -0.41% -1.00%
-1.01% 0.29% -0.65% -3.72% 0.05% -0.99%
1.98% -0.25% 1.38% 0.38% 0.28% 1.51%
0.31% 0.79% -0.72% -1.32% -1.47% -1.73%
-3.35% 0.66% 1.13% 1.50% 0.91% 0.00%
-5.34% -0.53% -0.79% -2.98% -1.07% 1.00%
-0.20% -0.08% -0.93% -0.65% -0.75% 1.26%
-1.19% -0.33% -1.93% -1.08% -1.94% -1.49%
-1.45% 0.29% -0.61% -1.04% -0.17% -1.95%
0.47% 0.17% -0.72% -0.59% -0.07% 0.74%
1.39% 0.42% 0.11% 0.17% 0.59% 6.27%
3.04% -1.07% -1.13% -1.74% -1.31% -12.56%
-0.42% 1.51% 2.34% -1.12% 3.25% 2.82%
2.32% -1.00% 0.99% 1.27% 1.09% 2.16%
-0.48% -1.71% -0.93% -0.38% -0.31% 5.57%
2.36% 0.57% 0.11% 0.61% 1.00% 2.33%
1.84% 0.45% -2.98% -1.05% -0.25% 0.78%
-0.12% 0.41% -0.62% 1.05% 1.91% 8.19%
-0.05% 1.00% -1.91% 0.92% -0.50% -1.94%
0.47% -0.21% -1.11% -0.37% 1.87% 0.28%
0.88% -0.62% 2.89% 3.49% 1.94% 5.57%
0.75% 0.50% 2.19% -0.23% 1.12% 5.90%
1.09% 0.17% -0.82% -1.23% -0.50% 14.18%
0.24% 0.80% 0.04% 1.35% 0.67% 5.22%
0.74% 1.54% 0.33% 1.04% 2.20% 1.52%
-0.12% 0.09% -0.31% -0.81% -0.95% -1.49%
-0.37% -1.18% 0.85% 1.41% -0.54% 2.68%
-0.41% 1.22% -0.45% 2.77% 0.69% 3.16%
1.88% 2.16% 0.76% 1.00% 0.97% 2.85%
-1.37% 1.96% -0.47% -0.56% 0.03% -0.40%
-0.37% 0.90% 0.63% -3.96% 4.43% -1.59%
-1.93% 1.41% -0.98% 1.73% -2.13% 4.58%
-1.78% 0.07% -0.84% -2.52% -1.36% -1.64%
3.15% 2.50% 1.52% 3.17% 1.46% 1.67%
-2.56% -1.36% -0.95% -2.00% -1.03% -3.23%
1.81% -0.69% -0.40% -1.14% -0.04% -1.59%
-1.34% -1.95% 1.14% 1.09% 0.03% -3.45%
2.09% 2.34% 1.20% 0.23% 1.61% -0.76%
-0.92% 3.13% 0.87% -0.08% 0.36% 1.54%
0.87% 0.72% 0.95% 0.26% -1.05% 13.10%
-0.59% -0.92% -1.88% -2.35% -1.51% -1.72%
-1.25% 0.40% 1.17% -0.79% -1.38% 0.43%
-3.89% -1.89% -0.33% -0.68% -0.84% -2.93%
-0.03% 0.12% 1.07% 0.85% 1.48% -2.05%
-1.92% -1.85% -0.31% -0.53% 0.88% -4.31%
1.68% 0.02% 2.00% 1.72% -1.06% 0.00%
1.32% 0.30% -0.21% -1.36% -1.20% 0.39%
0.48% 2.91% 0.61% 0.51% 0.34% 1.20%
-1.87% -0.84% -1.12% -1.46% -0.08% -1.18%
1.93% 1.38% 1.87% 0.40% -0.12% -3.79%
0.13% -0.66% -0.66% -2.97% -0.42% -4.00%
0.75% 0.19% 4.20% 0.71% 0.42% 3.00%
-1.67% -0.56% -0.75% -0.46% 0.44% 0.75%
-1.34% -0.54% -0.77% -1.89% -0.80% 1.92%
-1.11% -1.27% -0.58% 0.01% -0.88% -1.14%
-1.34% -0.02% 0.07% 2.36% -0.46% 1.15%
0.07% 0.07% 0.46% -0.33% -0.28% -0.38%
-2.77% -0.23% -0.19% -0.43% -0.86% 0.77%
0.05% 0.51% -0.05% 0.05% 0.40% 1.17%
0.75% -1.42% 0.00% -0.28% -0.13% 0.39%
-1.02% 0.64% 0.51% 0.91% 0.15% 4.94%
0.32% 1.12% -0.41% 1.00% -0.86% 0.00%
-0.06% 1.13% 2.47% 2.44% 2.08% 1.25%
2.14% 1.14% 1.58% 1.58% 1.90% -0.83%
7.55% 0.72% 1.32% 0.61% 0.62% -2.81%
1.37% -0.24% -0.73% -0.51% 0.18% -1.58%
2.19% 1.70% 2.62% 0.95% 1.22% 2.85%
-0.09% 1.73% 1.26% -0.51% -0.08% -2.77%
-4.13% -0.93% -1.14% -0.82% -1.12% -3.07%
1.19% 0.84% 0.55% 1.10% 0.53% 0.38%
-1.48% -2.32% -1.11% -2.07% 0.39% -3.70%
-2.14% -1.68% -0.58% -1.04% -1.78% -4.26%
-0.11% -0.14% 0.93% 0.62% 1.76% 4.06%
0.33% -0.54% 0.06% -0.04% 0.64% -1.45%
1.25% -0.09% -0.52% -0.74% 0.63% 0.00%
-0.03% 0.28% -0.21% -0.32% 0.28% -0.72%
1.01% 0.76% 0.65% 2.13% -0.22% 3.75%
0.40% 0.14% -1.23% -0.85% -0.38% 3.09%
-0.06% 0.91% 2.76% 0.23% 1.48% 0.78%
-0.73% -0.86% -0.86% -0.52% 0.49% -1.15%
-0.64% -0.89% -0.29% -2.10% 0.58% 0.00%
-0.21% 0.09% 1.08% 0.54% 0.89% 3.17%
-1.31% -0.91% -0.63% -2.55% -2.14% -3.08%
1.70% 1.50% 1.35% 1.89% 2.63% 0.00%
-0.10% -1.54% -0.29% 0.58% 0.25% -1.89%
-1.37% 0.42% -1.51% 0.41% 0.02% -3.28%
-1.90% 1.09% 0.73% 1.07% 0.39% -2.84%
2.42% 0.43% -0.21% -0.78% -0.39% -1.05%
0.91% 0.05% 0.58% 3.17% -0.02% 2.15%
1.10% -0.76% -0.39% -0.15% 1.66% 2.20%
2.12% -0.28% 0.79% 1.42% 5.50% 11.43%
-1.84% -0.38% -0.08% 0.18% -0.23% -0.41%
-0.65% -6.31% 0.66% -0.37% -0.96% -10.22%
0.88% 2.58% -0.40% -0.59% -0.54% 0.74%
-2.87% 1.05% -0.71% 0.75% -1.34% 1.49%
0.37% -0.54% -0.03% -5.29% 0.23% 1.52%
0.38% 0.00% 0.18% 0.12% -2.26% -1.12%
0.13% 0.92% -1.37% -0.75% -0.20% 1.91%
0.75% 1.63% -0.10% 2.94% 0.46% -0.38%
1.09% 1.71% 1.36% 0.20% 0.66% -1.50%
0.59% -0.75% 0.53% 0.13% -0.20% 0.00%
-0.37% 0.43% -0.50% -0.78% -0.44% 3.09%
0.53% -0.75% 1.01% -0.04% 1.98% 4.02%
-1.44% -0.28% -1.54% -2.37% 0.06% -1.58%
1.83% 3.69% 1.75% 2.51% 2.24% 5.42%
2.39% 1.93% 2.11% 1.25% 1.05% 5.26%
-1.24% -1.37% -1.07% -1.50% -0.89% -4.60%
-0.06% -0.68% -0.67% 0.71% -0.36% -1.65%
-1.78% 0.05% 0.05% -0.09% -0.09% -2.02%
0.24% -0.60% -0.48% 0.62% -0.86% -4.25%
-0.66% -1.26% -0.42% -1.83% -0.93% 7.92%
0.13% -0.34% -0.58% 0.75% 0.31% -4.76%
-0.61% 0.67% 1.60% -0.89% -0.13% 0.00%
1.18% 1.90% 0.19% 0.71% 0.04% 2.44%
1.26% 0.21% -0.37% 0.31% 2.68% 2.91%
0.10% 0.18% 5.71% 1.88% -0.10% -0.81%
-0.23% -0.87% -1.19% -1.05% 0.74% 1.69%
1.23% 0.10% 1.18% -0.09% 0.10% 1.72%
4.15% 2.84% -0.59% 0.49% 1.67% 0.43%
1.10% -0.37% 0.76% 0.65% 0.18% -1.69%
-0.45% -0.02% 0.97% 0.00% -1.00% 0.85%
0.34% 1.56% -0.73% 0.01% 0.48% 2.18%
-0.04% -0.60% 0.28% -1.52% -0.46% 1.33%
-0.07% 2.20% 1.73% 0.75% -0.61% -4.24%
-0.39% -0.13% 0.26% 1.97% -0.45% 7.27%
-0.68% 0.18% 1.53% -0.56% 0.94% 7.84%
0.56% -2.79% 0.62% 1.13% 1.20% 4.08%
0.95% 0.80% 2.11% 0.74% 1.93% 4.26%
-2.40% 0.23% -0.35% -1.09% 1.45% 0.53%
0.48% 0.84% -0.31% 0.80% -1.02% -4.10%
0.42% 1.86% 1.71% 2.63% 0.32% 4.28%
8.83% -0.79% 0.61% 1.17% -0.61% -0.53%
-0.96% -3.64% -0.85% 1.21% 0.26% -2.08%
2.09% 0.30% 0.83% 3.16% 3.25% 3.23%
2.54% 0.80% 0.03% 0.25% -0.01% -0.53%
0.75% 0.35% 1.26% -0.24% -0.81% -3.11%
-1.01% -1.58% -0.94% -0.52% -0.99% -7.66%
-0.40% -2.34% -0.49% 0.60% -1.03% 5.03%
0.38% -0.17% -0.61% 0.31% 0.43% -1.97%
-1.49% -0.14% -0.24% -0.39% 1.65% 2.53%
-2.21% -0.38% -1.46% -1.32% -2.22% -1.49%
-0.81% -3.77% -2.68% -2.17% -2.14% -2.90%
1.81% -0.50% 0.44% 1.11% -0.18% -1.90%
-1.03% -1.00% -0.44% 0.11% -0.72% 0.48%
0.26% -0.90% 0.09% -1.37% 0.05% -1.87%
0.16% 2.91% 0.98% 1.34% 1.07% 4.39%
-0.46% -1.46% 0.04% 1.83% 0.76% -0.97%
0.92% 1.20% 1.83% 0.92% -0.39% -2.36%
-1.96% 1.07% 0.12% -0.38% 0.07% 1.92%
-0.39% -0.60% 0.15% 2.18% -0.45% -2.80%
0.79% 0.61% -0.54% 0.04% 0.25% 1.90%
-0.93% 0.92% 0.75% -0.78% -0.46% -3.67%
-0.73% -1.87% -0.70% -1.04% -1.90% -16.79%
-1.01% -0.55% 0.10% -0.78% -8.01% -5.42%
-2.46% -2.51% 0.60% -1.24% 1.45% 3.36%
0.85% 2.85% 2.81% 1.32% 0.50% -2.55%
0.56% 1.16% 1.22% 1.32% -0.51% 0.36%
0.45% -0.92% 0.50% 1.60% -0.90% -14.38%
1.63% -0.37% 0.86% 0.55% 0.93% 1.59%
-1.30% -0.64% -0.55% -1.19% 0.06% -3.08%
-0.95% -2.71% -1.69% -2.44% -1.81% 1.88%
-0.73% -0.75% -0.74% -0.21% -1.28% -0.93%
-1.96% 0.96% -0.64% 1.01% -0.05% 0.00%
0.50% -0.38% 0.25% 0.52% 0.73% 3.21%
2.68% -1.27% 0.09% 0.10% 0.73% -4.59%
1.19% 0.37% -0.15% -0.01% -0.63% -0.30%
-1.02% 0.44% 0.57% -0.98% 0.96% -2.67%
-0.32% -1.86% -1.11% -0.07% -0.26% -1.75%
2.85% 1.94% 0.83% 0.93% 0.40% 3.31%
-2.10% 0.49% -1.11% -1.94% 0.57% 1.22%
-0.94% -1.14% -1.56% -0.26% -0.03% -5.20%
-1.05% -1.43% -1.23% -0.81% 2.10% -3.89%
-0.53% -0.23% -2.03% 0.66% 0.81% 0.28%
-1.24% 0.12% 4.26% -0.66% 0.08% -1.91%
1.08% -0.94% 1.69% 0.07% 1.28% 1.10%
-1.18% 0.26% -2.51% 1.42% 1.17% -9.73%
-0.80% -0.26% 0.21% -0.28% 0.04% 2.82%
1.55% 0.06% 1.62% 0.97% 0.52% -0.51%
2.80% 0.71% 1.20% 1.41% 2.19% 0.77%
1.27% -0.64% -0.03% 1.76% -0.19% 3.73%
0.97% 0.34% 0.93% 1.29% -1.22% 8.07%
-0.15% -3.84% -1.02% -0.77% -0.76% 0.58%
0.46% -3.61% -1.01% 0.92% 0.97% -5.74%
2.87% 2.89% 1.64% 2.10% 2.74% 4.27%
-0.08% -0.10% 2.62% 0.94% -0.05% -3.57%
-0.23% -1.67% 0.53% 0.72% -0.59% -2.15%
1.75% 2.31% -0.60% 2.45% 0.50% 0.54%
-2.00% -1.61% -1.56% -1.42% -0.92% -1.86%
0.33% -1.33% -0.31% 0.12% 1.59% -0.53%
-2.64% 0.64% -0.80% -0.86% 1.20% -1.56%
0.35% -0.28% 0.19% 1.08% -1.39% -2.28%
1.21% -0.52% -3.70% 0.42% 0.27% 1.03%
-1.24% -2.68% -1.00% -0.78% -0.06% -2.74%
0.66% -1.46% 0.27% -0.66% 1.15% -1.47%
0.05% -0.46% -0.50% 0.96% -0.89% -0.49%
0.23% -0.38% 0.36% 1.19% -0.24% -0.24%
0.18% -0.98% 0.45% -0.47% 0.63% -1.68%
1.96% 1.22% 2.25% 0.66% 0.80% -0.48%
1.10% -0.79% 2.51% -0.53% -0.17% 1.70%
-1.78% -0.79% -0.51% 0.08% 1.31% -3.29%
3.80% -0.71% -1.13% 0.25% 2.81% -1.84%
1.51% 0.67% -0.03% -0.17% -0.05% -0.69%
1.63% 0.38% 0.43% -0.71% 0.02% -0.68%
-0.83% 0.38% 0.43% -0.29% 0.26% 9.45%
2.98% 0.72% 0.72% -0.64% -0.35% 0.25%
3.47% 0.30% 0.37% 0.65% 0.23% -1.96%
5.69% 1.24% 4.71% 4.29% 2.00% 3.02%
-2.57% -0.08% -0.36% -0.94% -0.62% -1.98%
0.17% 0.89% -0.62% -0.93% -0.05% -0.25%
-1.20% -0.23% -0.42% -1.45% 0.11% -0.98%
-4.27% -1.00% -2.77% -1.26% -0.42% 0.24%
5.52% 2.04% 3.07% 2.37% 3.52% 1.24%
-0.57% 1.47% 2.03% 3.80% 0.88% 0.75%
-1.10% 0.50% 1.05% 0.69% 0.07% -1.23%
-3.27% -1.01% -2.04% 1.30% -1.29% -2.17%
-3.08% -1.02% -2.36% -2.37% 0.77% -1.66%
-2.84% -2.07% -1.58% -1.60% 2.99% -13.17%
3.12% -0.57% 1.45% 0.34% 2.12% -0.61%
6.40% 3.27% 2.54% 2.26% 0.70% 0.41%
-0.95% 0.99% 0.82% 1.65% 0.31% 0.83%
-1.96% -0.48% -0.82% -1.01% -0.28% -1.43%
2.36% 2.06% 1.69% 3.70% 1.06% 0.41%
0.50% -2.56% -0.20% 2.94% -0.12% -0.20%
-1.52% -0.67% -0.79% 2.11% -1.81% -2.00%
-1.85% -2.33% 0.03% 0.11% -0.74% -11.21%
-3.28% 0.06% -3.00% -0.47% 0.01% -2.26%
-4.68% -1.49% -3.57% -5.20% -1.67% -2.21%
0.76% -1.15% 0.06% -3.15% 1.38% -2.49%
1.64% 0.73% 0.99% 1.17% 1.27% 4.87%
0.59% 0.06% -0.56% 1.13% 0.07% 0.35%
4.92% 3.17% 3.85% 5.59% 2.79% 5.91%
-2.90% -1.49% -0.76% -1.75% -0.88% -1.64%
0.29% 0.83% 1.09% 1.26% 0.82% 1.10%
0.87% -0.17% 0.73% 0.41% 0.71% 0.55%
-2.15% -3.29% -2.28% -2.39% -1.89% -5.58%
3.27% 0.84% 1.07% 0.16% 1.11% 0.17%
-3.62% -3.36% -2.38% -4.53% -2.13% -5.61%
-0.19% 0.47% -2.74% 0.20% -0.69% 4.30%
0.88% 0.33% 0.80% 2.28% 1.87% -2.02%
1.66% 0.29% 0.74% -0.07% 1.12% 1.02%
4.02% 1.33% 2.27% 1.99% 0.98% 1.91%
1.59% 1.66% -0.38% 0.26% -0.36% 0.00%
-2.49% 0.08% 0.06% -0.17% -0.71% -2.54%
0.09% 2.06% 2.06% 1.00% -0.60% 3.87%
-4.42% -1.61% -1.64% -0.35% -2.06% -3.72%
0.69% 1.81% 1.05% 0.90% 0.38% 2.60%
-1.04% -0.50% -1.17% -1.27% -0.40% -4.32%
2.42% 2.52% 3.21% 3.30% 1.78% 3.35%
1.92% 1.56% 1.30% 0.51% -1.41% 3.46%
0.18% -0.40% 1.64% 0.31% 1.33% -1.75%
-5.50% -2.71% -3.96% -3.63% -1.70% -5.76%
-1.65% -1.11% -0.77% 0.99% -1.25% -1.14%
-3.25% 0.15% -2.37% -2.51% -1.03% -4.80%
-0.89% 1.36% 1.42% 2.02% 0.48% 3.86%
0.54% 0.35% 0.19% -1.09% -2.01% 3.32%
-2.92% 0.83% -1.99% -1.87% -0.95% -0.99%
0.78% -2.27% 0.53% 0.19% 1.44% -1.30%
0.27% -0.46% 0.00% -0.17% -2.17% -2.22%
2.38% 0.31% 2.24% 0.44% 2.28% 4.83%
8.80% -0.46% -2.19% -2.22% -3.64% -1.96%
-2.04% -1.15% -1.08% -0.78% -0.93% -4.07%
-1.10% -1.43% 0.09% -0.76% 2.92% -3.18%
1.14% -0.50% 0.31% -2.17% 1.18% -2.22%
-0.89% -2.23% 0.09% -1.13% -0.20% -0.44%
1.73% 1.43% 0.88% 1.70% -1.37% 0.00%
-9.09% 0.18% -1.85% -0.64% 0.74% -1.17%
2.03% -0.66% -0.46% -0.14% -0.59% -2.42%
-3.83% -1.40% 0.46% -1.33% 0.86% -2.09%
-0.50% -0.50% -0.28% 0.33% 1.77% 0.00%
-3.13% -2.31% -2.13% -2.72% -2.30% -3.10%
-0.89% -2.12% -1.30% -1.76% 0.62% -2.88%
1.31% 0.79% -0.03% -0.89% 0.47% 0.53%
0.74% 1.95% 0.66% 0.21% -0.07% 3.13%
-0.59% 0.05% -0.09% -0.60% -1.65% 0.41%
0.29% 0.57% 0.96% -0.70% -0.08% -1.61%
3.65% 1.29% 0.39% 1.82% 0.94% 0.81%
0.48% 2.01% 2.25% 1.24% 1.41% 1.09%
-3.24% -0.51% -0.67% 1.42% 0.61% -1.08%
-1.21% -0.54% -1.33% -1.50% 0.26% -4.77%
-1.67% -0.33% 0.47% 1.46% -0.54% -2.63%
0.59% -0.93% -1.45% -0.92% -1.34% 0.00%
1.58% -1.83% -1.33% -0.11% -0.35% 0.38%
0.80% 0.23% 3.03% 1.91% 0.58% 3.12%
-2.79% 1.12% -1.01% -2.58% -2.97% -0.39%
0.68% -1.37% -1.10% -0.65% -4.06% -2.40%
0.14% 2.26% 1.65% -0.11% 2.37% 3.66%
2.83% 1.46% 1.21% 2.09% 1.45% 1.46%
-2.41% -1.12% -1.84% -2.09% -0.63% -2.84%
0.31% -1.10% -1.10% -2.11% -0.23% -1.52%
0.87% 0.50% 0.39% -0.16% -0.45% 0.77%
-1.67% -0.64% -2.48% -2.68% -1.16% -2.13%
0.73% -0.95% -1.12% -2.30% -0.66% -2.68%
1.73% 0.94% 1.14% 1.65% 0.89% 2.24%
-1.21% -0.16% -0.49% -0.04% -1.11% -1.23%
1.53% 1.29% 0.06% -0.51% -1.12% 0.50%
0.36% -1.38% -0.49% -0.52% 1.35% -1.34%
-2.44% 0.00% 0.67% -0.93% -0.36% -0.61%
2.24% 1.13% 1.73% 1.22% 1.05% 1.85%
0.69% -0.07% 0.31% -0.24% -0.54% 0.75%
-0.99% 0.43% 0.45% -0.97% 0.95% -0.12%
2.24% 0.09% 1.21% -0.57% 1.02% -0.25%
0.70% 0.04% -3.91% -0.91% -0.08% -1.47%
-0.96% 0.04% 2.04% 0.43% 1.43% -0.24%
-0.68% -0.07% -1.02% 0.76% 0.63% -0.61%
0.54% 1.06% 1.18% 1.46% 0.83% 6.31%
-0.43% -0.11% -1.32% -0.48% -0.29% 0.00%
3.46% 1.87% 1.97% 1.99% 2.09% 3.47%
-0.18% -0.31% -0.24% 0.58% 0.82% -1.06%
0.92% 0.86% 1.79% 0.28% -1.13% 1.47%
1.83% -0.26% 1.97% 3.18% 0.06% 4.18%
1.97% 1.15% 1.31% 0.45% 0.30% 3.91%
-0.98% 0.24% -3.70% -2.53% -1.51% -2.40%
-1.19% -1.39% -1.51% 0.65% -1.13% -5.23%
-0.82% 0.20% 1.90% -0.89% -0.18% -0.67%
1.27% -0.07% 0.64% 0.98% 0.67% 2.18%
-0.21% -1.32% -1.14% -0.79% -0.02% -2.26%
0.08% 1.30% 0.00% 1.70% 1.49% 0.67%
-0.20% 0.71% -0.42% -1.12% -0.10% 0.13%
9.01% 0.15% 1.33% 1.70% 0.63% 2.33%
2.89% -0.26% 1.98% 1.51% -0.30% 2.10%
0.36% -1.58% -0.65% 0.43% -0.99% -1.92%
-1.21% -0.77% -0.64% 1.44% 1.55% -1.89%
-1.96% 2.03% -0.33% -0.29% -0.31% -2.24%
0.87% 0.92% 1.23% 2.25% 0.16% 3.97%
-0.74% -0.75% 0.06% -0.68% -0.69% -0.27%
-0.48% 0.30% 0.28% 0.49% -0.40% 0.41%
2.95% 0.02% 0.43% 0.68% 1.04% 3.40%
2.25% -0.61% -1.35% -1.49% -0.91% -2.62%
1.46% 0.04% 1.71% 0.50% 0.26% -0.14%
0.81% 0.79% -0.56% -0.11% 0.51% 1.68%
-0.35% -0.30% 1.33% 0.97% -0.38% 3.03%
-0.70% -0.07% 0.02% -0.28% 2.14% -2.26%
4.92% 0.94% 1.81% 2.02% 1.92% 2.16%
-0.87% -0.23% 0.14% 0.76% 0.74% 0.43%
2.16% 0.49% 0.94% 1.60% 0.12% 2.83%
1.06% -1.20% -0.16% 0.22% 0.42% -0.45%
-0.88% 0.04% -0.16% 0.00% -0.39% -1.17%
0.33% -0.07% -0.42% 1.79% 2.09% 0.74%
-1.63% -0.56% -0.51% 1.39% -0.24% 0.59%
0.52% 0.02% 1.26% 0.72% -1.97% 3.06%
2.42% 0.69% 2.38% 0.52% -0.78% 0.15%
0.49% 1.25% -0.89% 1.32% -0.08% 1.56%
-0.28% 2.93% 0.86% -0.07% -8.38% 3.22%
6.32% 0.95% 1.17% -0.09% 1.05% 4.19%
4.12% 1.40% 1.84% 2.57% 0.69% 4.19%
-0.44% -0.40% 1.31% 2.03% 0.57% 1.24%
-1.68% -2.37% -0.89% 2.46% -0.74% -2.75%
-0.13% -0.19% -0.31% -0.28% 0.59% 0.17%
0.98% 0.82% 0.41% -0.87% 0.45% 1.75%
4.01% 0.49% 2.35% -1.61% 0.11% 2.15%
-0.31% 0.85% -0.66% 1.39% -4.24% 2.95%
2.32% -0.59% 0.84% -0.15% -1.36% -0.55%
1.32% 1.15% 0.71% -0.13% -1.39% 0.00%
-3.68% 2.32% -1.02% -0.51% 0.43% -0.36%
-0.26% 1.20% 1.06% 2.80% 3.02% 1.48%
-0.71% -1.22% -0.14% 0.11% 0.54% 1.12%
2.06% 1.34% 1.05% 1.30% 0.42% 1.14%
-0.16% -1.36% -1.70% -2.03% -0.09% -1.86%
2.32% 0.66% 0.74% 0.08% 1.12% -0.55%
-2.31% 1.58% 1.45% 0.21% 0.55% -0.73%
1.32% 1.44% -0.30% 1.72% 0.62% 7.28%
-5.07% -0.67% -1.65% -6.26% -0.72% -2.12%
0.82% 3.23% 3.40% 2.61% 1.37% 6.79%
-3.35% -0.58% -2.46% -0.55% -0.66% -5.26%
 0.33% -0.34% 6.58% -2.67% 1.04% 1.79%
-1.53% 0.00% -0.23% 0.18% 0.24% -0.59%
-4.38% -1.06% -1.74% -0.02% -1.21% -2.12%
-2.36% -1.83% -1.46% -2.22% 0.04% -2.26%
-6.30% -4.04% -2.32% -2.53% -0.32% -4.33%
2.69% 1.21% 2.41% 2.01% 1.85% 1.28%
-1.60% -3.70% -1.72% -1.81% -1.18% -4.37%
-0.59% 1.22% -0.36% -0.25% -0.06% 1.06%
-1.35% 1.36% 0.18% 0.77% -0.30% -1.74%
4.49% 1.50% 2.95% -1.95% 0.85% 1.95%
1.06% -1.12% -0.11% -0.78% 1.07% -0.88%
-0.03% 0.04% -1.02% 0.08% 2.40% 0.18%
7.08% 5.64% 5.18% 5.66% 2.82% 6.95%
-0.53% 0.51% -2.07% -0.39% -0.89% 0.38%
5.96% 3.21% 3.06% 3.32% 4.47% 6.21%
-0.81% 0.13% -0.42% -1.22% -1.25% -1.19%
-2.27% -2.32% -1.48% -2.77% -1.71% -4.72%
-3.33% -1.40% -1.13% -0.69% -0.16% -2.21%
-1.28% -2.96% -2.02% -1.28% -2.34% -0.91%
-10.04% -0.21% -1.84% -0.53% -1.00% 0.55%
-4.30% -2.41% -2.98% 0.02% -1.73% -4.23%
-3.54% -1.58% 0.25% -2.39% -0.83% -1.39%
2.31% 2.88% 0.81% 0.97% 0.58% -0.52%
2.81% -0.89% -0.67% -1.58% 0.76% -2.69%
1.61% 3.28% 1.43% 1.66% 2.23% 5.12%
-0.73% 0.92% -0.18% 2.07% -0.98% 5.20%
-4.01% -3.68% -7.69% -5.74% -1.86% -6.43%
0.59% 1.94% 1.67% 1.49% 0.66% 1.23%
1.53% 2.27% 0.44% 0.10% 2.04% 0.18%
-1.29% -1.90% -1.23% -1.47% -0.23% -1.05%
2.47% 1.47% 2.76% 2.87% 2.17% 4.95%
-0.39% -0.21% 2.66% 2.19% 1.07% 3.02%
-2.12% -2.61% -2.79% -2.32% -2.36% -9.09%
-4.29% -1.76% 1.34% -3.49% -1.25% -1.85%
4.33% -0.60% 2.40% -0.29% 0.25% 7.22%
7.93% 1.74% 1.91% 3.46% 2.11% 8.73%
-4.63% 0.28% -0.14% 2.19% 0.54% 3.77%
-2.24% 0.16% -1.24% -0.59% -2.22% -2.96%
2.51% 2.33% 3.30% 1.38% 1.00% 7.20%
1.26% 1.78% 4.68% 2.56% 1.17% 3.96%
0.24% -2.60% 0.23% 0.77% 0.51% -4.02%
-1.68% 3.59% -2.77% -2.38% -1.66% -2.07%
2.23% 0.52% 1.98% 2.86% 1.39% 3.43%
-3.85% -0.94% -2.13% -1.61% -1.57% -5.08%
1.74% 0.47% 3.91% 2.65% 5.85% -1.01%
1.80% 1.17% -0.31% 0.84% 1.91% 0.81%
-0.26% 0.57% 0.15% 1.07% 0.98% 1.44%
1.48% 0.48% 0.31% 0.62% 1.12% 0.41%
3.94% 2.65% 1.90% 4.28% 4.28% 2.33%
-0.85% 1.18% -0.20% -0.15% 0.08% -2.47%
4.05% 0.82% 2.65% 2.53% 1.98% 0.41%
-0.30% 2.97% 2.64% 2.60% 0.56% 2.33%
5.08% 2.91% 3.35% 3.31% 1.29% 4.19%
-2.07% -3.35% -3.76% -4.41% -3.79% -10.83%
-4.41% -3.94% -3.28% -2.95% -2.36% -4.33%
-1.04% -0.45% -0.48% 1.62% -0.25% -13.66%
-3.16% -1.02% -1.76% -0.02% -1.95% -5.24%
2.95% 1.35% 1.71% 2.89% 1.40% 1.41%
0.73% 0.36% 1.00% 2.30% 1.21% 3.73%
2.52% 2.52% 2.34% 0.14% 0.93% 0.82%
-7.37% -1.48% -2.33% -2.97% -3.44% -5.56%
-1.36% -1.17% 1.01% -0.77% -1.36% -3.86%
-5.64% 1.23% -2.49% 0.26% -0.01% -2.60%
-0.35% -0.18% -0.98% -2.29% 0.00% -3.89%
3.28% 2.00% -2.30% -0.10% 0.76% -1.84%
1.43% 2.01% 1.42% 2.78% 1.97% 1.73%
2.99% 1.71% 2.28% 1.74% 0.48% 3.59%
2.30% 2.37% -0.08% 0.57% -0.11% 3.73%
0.41% 2.94% 2.27% -0.16% 1.00% 2.91%
-1.33% -0.98% -1.40% -4.00% -1.89% -4.26%
-0.45% -0.92% -1.23% -3.08% 0.17% 0.74%
3.75% 2.76% 6.57% 3.95% 2.27% 7.81%
-2.17% -0.51% -1.70% -2.10% -0.51% -0.79%
-2.67% -1.75% -2.50% -3.29% -1.44% -5.39%
-1.36% -0.70% -1.86% -1.38% -1.56% -2.20%
4.28% -0.54% 0.20% 1.15% 0.05% -0.15%
-2.46% -0.27% -1.27% -0.90% 0.30% 0.15%
7.73% 2.66% 3.97% 2.35% 2.32% 5.24%
4.47% 1.80% 2.83% 3.73% 1.31% 1.88%
-3.39% -1.92% -0.98% -2.81% -0.62% 0.47%
-1.89% 0.46% 1.35% 2.01% 0.86% -2.46%
7.04% 1.70% 2.63% 4.41% 4.15% 7.44%
-0.13% 0.99% 2.12% 1.56% 1.48% 1.17%
-2.68% -2.93% -2.53% -0.37% -2.77% 3.28%
-9.70% -4.35% -5.21% -6.59% -5.30% -5.70%
-5.15% -0.58% -0.28% -1.52% -1.09% -3.15%
-3.06% -0.48% -0.08% -1.12% -3.27% -1.40%
2.45% 1.16% 2.28% 1.70% -1.16% 3.54%
-0.35% -0.53% 0.42% 1.73% 0.29% 0.65%
4.93% 4.16% 5.26% 3.90% 2.39% 5.47%
-3.23% -3.25% -8.10% -7.73% -4.26% -5.34%
6.07% 2.44% 3.76% 5.71% 5.02% 4.04%
-7.93% -3.27% -6.67% -9.02% -5.70% -9.45%
0.19% -0.29% -2.03% 0.88% 0.26% 0.92%
-5.94% -4.40% -4.46% -6.59% -3.93% -9.22%
0.50% 0.41% 1.26% 0.88% 1.48% 0.70%
-1.65% -2.34% -2.31% -3.47% -2.37% -1.52%
0.66% -0.40% -0.14% -1.60% 0.51% -1.63%
-0.95% -0.98% -1.11% -0.14% -1.19% -1.08%
0.49% 0.09% -1.68% -0.11% 0.61% -1.20%
-4.19% -1.59% -3.81% -2.99% -2.46% -1.96%
1.42% -0.59% -0.07% 6.93% 0.57% 0.39%
-0.52% -0.43% -0.24% -0.41% 0.12% -1.55%
2.26% 1.40% 0.54% 1.34% 1.85% 19.23%
-5.01% -0.78% 1.37% 2.45% 1.96% -1.52%
-2.81% -0.30% -0.82% -0.32% -1.19% 1.85%
4.38% 3.50% 2.19% 2.31% 1.28% 4.85%
-1.15% -0.40% -1.78% -1.07% -0.45% -3.89%
2.60% 0.45% -0.20% 0.82% 12.98% -0.16%
-1.57% -0.93% -2.39% -2.53% -1.73% -0.62%
1.31% 0.13% -0.92% 1.03% 0.80% 0.78%
-1.00% -1.75% -2.03% -1.84% 1.28% -4.88%
-2.71% -1.04% -1.78% -3.70% -0.89% -2.73%
-0.92% -0.60% -1.65% -2.00% -2.67% -2.80%
1.18% 2.11% 1.33% 4.00% 2.10% 2.14%
1.52% 1.38% 0.41% -0.61% 0.55% -1.96%
3.05% -0.40% -0.03% 0.07% 2.19% 0.42%
0.28% 1.67% 0.25% 0.23% 2.89% 1.72%
1.87% 3.60% 0.96% 1.76% 1.77% 1.45%
-0.76% -0.47% 1.17% 0.49% 0.79% -0.86%
1.57% 0.70% -0.32% 0.61% 2.25% 0.43%
1.43% 0.66% 3.07% 1.31% 1.67% 0.29%
-1.00% -2.35% -1.54% -2.33% -1.11% -2.27%
1.64% 1.47% 1.43% -1.29% -1.39% 0.00%
-1.23% -1.18% -6.25% -2.41% -1.22% -2.22%
3.21% 1.52% 3.42% 1.66% 1.74% 4.79%
-0.06% 0.64% 1.58% 1.00% -0.09% -1.57%
1.64% -1.07% -1.07% 1.69% -3.07% -2.64%
-1.56% 0.00% -1.06% -0.47% -0.51% -4.13%
-0.82% -1.83% -2.99% -3.75% -1.07% -2.22%
2.57% 2.03% 1.36% 2.88% 0.72% 1.72%
-2.28% 0.02% -0.03% 0.72% -0.94% -0.66%
-1.07% -1.75% -1.69% -2.50% -1.40% -0.65%
1.10% -0.27% -0.08% 1.16% -0.47% 0.26%
-1.24% -1.09% -2.33% -1.75% 0.03% -1.17%
-0.55% 1.06% 0.52% 1.03% -0.39% -1.15%
-1.49% 0.46% -1.29% -0.59% -0.39% -2.13%
-2.19% -1.61% -2.89% 0.49% -0.94% -3.22%
1.69% 0.39% 0.41% 0.38% 0.47% -1.61%
-4.26% -2.27% -1.47% -2.22% -0.65% -3.57%
0.63% 1.35% 0.99% 3.12% 1.56% 2.24%
-1.47% -1.29% -0.72% 0.37% 0.53% 0.12%
1.74% -0.79% 1.20% 0.08% -0.30% 0.59%
0.22% 0.31% -0.03% 0.59% 0.27% 0.48%
3.65% -1.09% -0.84% 0.32% -0.03% -1.18%
-0.89% -1.55% -2.49% -3.63% -1.08% -1.51%
7.95% -1.36% -0.28% -2.48% -1.36% -0.23%
1.16% -1.42% 1.55% 0.75% 0.27% -0.35%
3.21% 1.40% 0.43% 1.29% -0.12% 1.52%
0.87% -0.38% 0.96% -0.86% 2.32% -1.50%
-4.41% 0.98% -2.66% -0.38% -2.10% -2.58%
-0.43% -1.24% -1.48% -2.00% -1.03% -0.34%
0.83% 1.26% 1.30% 1.41% -0.07% 0.56%
-0.73% 1.65% 1.87% -1.82% -1.33% -0.67%
2.00% 1.19% 2.30% 1.95% 0.93% 0.00%
0.29% -2.11% 1.71% 1.81% 0.44% 0.22%
1.03% -1.52% 1.40% -0.86% 0.19% 0.56%
-0.53% 0.47% -0.84% -2.39% -0.28% 0.91%
-1.49% 1.16% -0.81% -1.02% 0.36% -0.11%
-1.86% 1.40% -0.18% -0.22% -0.87% -2.55%
-1.74% -1.04% 0.00% 0.54% -1.02% -0.77%
0.54% 1.54% -1.38% 1.51% 1.14% 0.33%
-0.84% 0.75% 1.10% -6.94% 0.04% 1.34%
1.02% 0.67% 1.57% 1.14% 0.93% 0.79%
-0.86% 2.46% -0.30% 0.85% 1.48% 2.07%
-0.76% 2.24% -0.75% 0.53% -0.01% -0.11%
-1.56% 0.23% -0.62% 1.79% -0.12% 0.93%
8.85% 7.80% 0.12% 2.72% 0.81% 4.35%
-1.26% 1.22% -0.59% 0.46% -1.01% 0.85%
-1.15% -0.66% -1.91% -0.97% -0.73% -0.85%
0.53% 0.87% 0.52% 0.02% -8.26% 0.98%
-1.01% -1.01% 0.35% 0.68% 0.39% -0.12%
1.17% 0.10% 0.35% 1.10% 0.99% -0.73%
-1.34% -1.79% -0.84% -1.49% -1.17% -1.90%
-0.02% 0.50% 0.67% 0.38% -0.14% -0.59%
0.52% -0.05% -0.96% 1.16% -0.32% 0.71%
1.92% 0.40% 0.70% 0.19% 1.01% -0.24%
-1.63% 1.22% 0.18% -0.55% 0.89% 3.95%
-0.37% 1.13% -0.55% 1.28% -3.16% 0.12%
-0.01% -1.17% 0.61% 0.56% -0.70% -3.11%
0.40% -2.28% 3.02% 1.01% 0.86% -2.79%
-0.68% -1.37% 0.64% -0.03% 0.85% -2.16%
5.57% 0.89% 1.01% 1.22% 0.02% 1.27%
-0.46% -0.29% 0.59% 0.81% 1.11% -0.12%
0.42% -0.15% -0.64% -0.15% -0.76% -2.14%
-1.39% -0.05% 0.15% 0.55% -1.22% 0.57%
5.84% 0.44% 2.87% 3.28% 0.81% 2.79%
0.52% 0.72% -3.65% 0.02% 0.84% 2.75%
-2.35% -0.22% 1.67% -0.84% 0.14% -2.22%
3.67% 1.30% 1.09% 1.58% 2.75% 0.00%
-1.90% 0.15% 0.49% 2.88% -0.05% 2.89%
-1.47% 0.47% -0.79% 2.25% 0.76% 2.34%
-1.11% -1.85% -2.88% -3.20% -2.19% -1.93%
0.49% -3.17% -3.05% -3.81% -0.08% -1.78%
-2.29% -0.14% -1.53% -0.47% -1.17% -2.54%
0.53% 0.38% -0.72% -0.67% -0.62% 2.73%
-0.40% -1.93% -0.77% -0.40% -1.94% -2.88%
0.31% 0.33% -0.45% -0.71% -0.09% -3.56%
-0.55% -0.38% 1.64% -1.46% 0.11% 1.70%
-1.50% -1.62% -1.56% -0.68% -1.49% -4.17%
-0.08% -1.06% 0.63% -0.36% -1.47% -0.59%
1.61% 1.40% 1.65% 2.04% 1.46% 1.20%
-0.03% 0.47% 1.50% 1.02% 0.00% 1.61%
-3.19% -0.37% -1.54% -0.94% -2.06% -2.01%
-4.73% -1.78% -0.38% 1.19% 0.55% -0.86%
3.36% 2.70% 3.53% 0.73% 0.20% 2.09%
0.71% 0.64% 0.21% 0.25% -0.41% 6.43%
-2.47% -3.03% -1.07% -0.22% 0.18% -3.39%
-4.42% -1.49% -4.66% -1.77% -3.15% -3.59%
1.52% 0.77% 1.17% -0.41% 0.77% -2.75%
-1.27% 1.01% 0.84% 0.18% 0.17% 5.01%
0.18% 1.40% 2.21% 1.94% 0.01% 4.53%
0.19% -0.56% 0.24% -1.48% -0.64% -0.35%
0.50% -0.87% 0.56% 0.03% 0.58% 4.23%
2.57% -0.18% 0.30% 1.30% 1.31% 0.73%
2.61% 1.58% 1.70% 0.07% -0.01% -0.12%
-1.36% -0.81% -1.67% -0.03% -0.30% -0.12%
-0.44% -0.25% 0.03% 0.52% 0.66% -1.08%
-0.76% 0.05% 0.60% 0.27% 0.54% -0.83%
2.82% 0.51% -0.51% 0.72% 0.14% 0.84%
-0.67% 0.05% 0.30% -1.13% -0.30% 0.48%
2.61% 0.37% -0.24% 0.36% 0.16% 0.85%
1.94% 0.09% 1.39% 1.81% 1.78% 4.98%
-1.88% 0.00% 1.72% 1.17% -0.10% 4.54%
2.63% -1.33% -4.02% -0.23% -2.56% -3.35%
-0.04% 0.00% 0.98% 1.59% 0.05% 3.46%
3.48% 0.93% -0.12% 2.36% -0.55% 0.15%
-3.02% 1.46% -1.38% -0.67% 1.45% -2.60%
-3.33% 2.02% 2.28% 2.00% -0.12% 1.86%
0.34% -0.62% -0.66% 0.06% -2.38% -5.99%
-6.43% -0.29% -1.24% 0.02% -0.79% 1.13%
-2.42% -0.34% -0.79% -0.02% -1.23% -2.13%
-1.46% 0.01% 1.15% 1.51% 2.48% -1.19%
1.82% -0.99% 1.23% -1.80% 1.21% -0.73%
1.56% -0.06% -0.57% 6.64% -0.03% -1.55%
0.37% 1.20% 1.80% 1.79% 0.14% 0.36%
-1.07% 1.74% 0.06% 3.12% 0.29% -9.03%
0.30% 0.15% 2.87% -1.20% -0.36% 4.08%
-0.78% -0.53% -0.71% -0.78% 0.48% 1.61%
0.80% -0.81% 0.16% -1.19% 0.73% -2.47%
4.80% -0.99% 2.25% -1.45% 1.15% 1.60%
-0.67% 1.44% 0.70% -0.33% -0.37% 3.54%
3.48% -0.86% 1.66% 1.26% 1.75% 3.55%
-0.18% 0.05% 0.69% 0.66% -0.82% 0.49%
-0.53% 0.38% -1.29% -0.95% -0.36% 0.74%
-0.28% 0.29% 0.16% 0.57% 0.35% -0.12%
-0.51% 0.19% -0.10% -0.16% -0.57% 0.50%
-1.06% 0.00% 0.32% 0.60% -0.31% 0.12%
-0.07% -0.24% 0.66% 0.14% -0.21% -0.88%
-2.52% -1.00% -0.91% 0.04% 0.40% -0.36%
3.59% -0.61% 6.01% 1.27% 1.35% -1.21%
-1.68% -1.07% 1.35% -0.94% 0.72% 1.73%
-0.75% 0.75% 0.95% 1.03% -0.15% 0.87%
1.33% 0.09% 2.89% 0.47% 0.24% 0.12%
-0.44% -0.88% -1.53% -1.00% -0.77% -0.37%
-5.25% -0.14% 1.22% 0.73% 0.05% -2.19%
-3.18% -1.87% -3.13% 0.80% 0.41% 1.98%
0.08% 0.46% 0.38% -0.04% 0.12% 1.51%
-1.39% -0.05% -2.09% 0.57% 0.16% -2.69%
3.68% 1.11% 0.65% -0.41% 0.58% 1.87%
0.01% -0.55% -0.72% 0.25% 1.52% 2.57%
1.69% 0.05% 0.31% -0.37% 0.94% 2.21%
-0.15% -0.05% 0.14% 2.19% 0.21% 1.46%
-0.71% 1.02% 2.57% 0.78% 1.32% 0.40%
3.46% 1.52% 2.05% 1.41% 1.55% 3.02%
-3.19% -0.81% -1.97% -1.45% -4.54% -1.22%
-1.39% -0.05% -1.25% -1.55% -1.34% -2.25%
0.45% -0.22% 1.13% 0.46% -0.84% -0.92%
1.87% 1.42% 0.74% -1.11% 2.05% 4.10%
1.91% -0.76% -3.39% -1.44% -1.39% -1.21%
2.26% 0.54% 1.11% -1.14% 0.07% -0.80%
18.11% 0.57% 0.63% 0.42% -0.96% 1.63%
5.10% -0.31% -0.76% 1.57% 2.23% 0.27%
-0.78% 0.05% -0.41% -0.16% -0.03% -1.35%
-2.30% -1.06% -1.66% -1.17% -1.97% -1.78%
-1.20% -1.09% -0.10% -1.27% -1.30% -0.85%
-1.47% 1.51% -1.34% -0.81% -2.25% 0.00%
-0.98% 0.81% 0.50% -0.84% -0.91% -1.55%
2.71% -0.57% 1.02% -0.97% -0.31% -2.02%
0.24% -0.33% 0.68% -0.86% -0.31% -2.83%
1.18% -0.05% 0.51% -0.65% 0.27% 1.24%
-0.75% 1.29% -1.09% -1.06% 0.13% 0.50%
-2.08% 2.39% 2.29% 1.46% 0.66% 4.71%
0.88% 0.69% -0.76% -0.10% 0.74% 1.39%
1.48% -1.12% 2.83% 1.44% 0.10% 2.38%
-2.00% 2.59% 0.25% -0.39% 0.21% 0.34%
0.93% -2.05% 0.18% 0.21% -0.79% -3.87%
-0.05% 1.39% -0.25% 0.68% 0.34% 3.81%
2.86% 0.75% 0.11% -5.20% -0.34% 2.08%
-0.61% 0.86% -0.21% 1.05% 0.34% -0.83%
4.27% 0.18% -0.04% 0.70% 0.65% 5.37%
2.51% 0.38% 1.84% 1.22% 0.09% 0.00%
0.83% 0.61% -1.81% 1.63% 0.66% 1.03%
0.77% 2.24% 2.28% 0.96% 0.02% -1.87%
-1.89% 0.10% -1.71% -2.98% -1.60% -0.14%
-2.54% -0.67% -0.07% -0.36% 2.70% -2.25%
0.95% 0.00% 2.15% -0.86% 11.19% -0.27%
0.05% 0.42% -0.79% 1.23% -0.44% -1.12%
1.74% -2.68% 0.18% 1.68% 0.35% -1.10%
5.57% 1.07% 1.50% 1.43% 0.47% 0.83%
-5.63% 0.20% 0.96% -0.41% 0.46% 2.70%
0.91% 0.62% -5.93% 0.73% 1.20% 2.62%
-0.03% 0.47% 11.50% -0.22% -0.81% 0.15%
-7.87% 0.84% -0.16% 0.63% -0.72% -1.72%
1.63% 1.48% 0.66% 2.32% 3.04% 0.58%
0.07% -2.33% -2.55% -1.29% -0.62% -1.56%
0.18% 0.63% 0.46% 1.97% -0.03% -0.84%
-1.57% -0.21% 0.42% -0.62% -0.36% -2.34%
-1.04% -1.36% -0.91% -0.44% 0.10% 4.75%
-1.94% 1.40% -2.23% 0.52% -0.61% -1.00%
-1.93% -0.97% 0.01% -0.28% 0.59% 2.63%
1.57% 2.33% 1.77% 2.49% 2.69% 6.88%
-1.01% -0.16% -0.97% -0.25% -0.49% 2.24%
-2.22% -0.68% -19.03% -0.55% 0.49% 1.44%
-1.42% 1.11% -0.51% 0.58% 1.02% 1.33%
5.48% 0.64% 1.01% 1.00% 3.70% -0.49%
-0.15% -0.84% -0.21% 0.48% 1.89% -0.49%
0.09% 1.34% 0.27% 0.65% 0.09% -1.13%
-0.82% -0.11% 0.88% 0.04% 0.04% -0.80%
-0.68% 0.98% 0.73% 2.50% -0.38% 1.46%
1.00% 3.27% 0.12% 2.07% 1.29% 6.37%
-0.20% -0.17% -2.01% -0.74% -0.01% -0.85%
-1.79% 0.56% 12.11% 1.82% 1.19% 0.51%
0.12% -1.21% 0.48% 0.42% 1.33% -2.02%
0.02% -1.68% -1.09% -2.37% -1.25% -2.30%
0.43% 0.82% 0.24% 1.35% 1.54% 2.70%
2.34% 0.77% 1.98% 1.27% 0.62% 2.95%
5.93% 2.69% 4.15% 2.71% 2.29% 2.67%
0.65% -1.64% -0.32% -0.59% -0.59% -2.94%
-2.07% -2.23% -0.68% -1.48% -1.34% -4.93%
1.49% 1.05% 2.19% 1.00% 1.74% 3.58%
-2.09% -1.62% -0.36% -0.16% -0.80% -4.24%
-0.97% 0.41% -1.61% 0.43% 0.72% 2.34%
0.90% -1.58% 0.40% -1.44% -2.73% -2.44%
-0.42% -1.11% -0.36% -0.42% 0.44% -1.76%
16.95% 0.05% 0.83% -0.56% -1.27% -2.65%
-2.94% -3.52% -1.46% -1.45% -2.94% -2.28%
0.00% 0.31% 0.52% 0.66% -1.71% -0.90%
2.79% 0.31% 2.17% 1.61% 1.02% 0.15%
-0.63% 1.67% -2.32% 0.43% -0.16% 2.00%
0.30% -1.54% -0.25% -0.96% -1.15% -1.22%
-0.98% 0.13% -0.60% -0.77% 0.05% 1.23%
-3.68% -1.99% -3.15% -3.75% -2.38% -4.98%
-2.32% -4.02% -1.19% -0.30% -0.32% -7.95%
1.69% 0.00% 0.99% 0.88% 1.03% -0.40%
-0.35% -0.10% -0.71% -0.30% -1.55% -0.67%
-0.84% -0.29% -0.88% 0.80% 0.35% -0.27%
2.52% -0.67% 1.99% 0.30% 3.37% 0.13%
-0.88% -1.32% -1.62% -0.45% -0.12% -1.83%
2.99% 2.67% 3.06% 1.46% 1.15% 2.14%
1.19% -2.04% 0.07% -1.55% -0.03% -3.73%
-0.33% -1.41% 0.03% -0.06% 0.13% -2.51%
-0.70% -1.16% -1.81% -1.48% -1.68% -2.80%
-1.27% -0.60% 0.17% -2.65% 0.75% 1.73%
0.30% 0.09% -0.21% 0.19% -0.22% 3.20%
4.00% -0.41% 2.27% 1.08% 1.08% 2.76%
4.09% 2.45% 3.29% 2.19% 1.53% 2.84%
-1.03% -1.80% -0.72% -1.92% -0.85% -2.63%
0.53% 0.28% 0.72% -0.75% 3.31% 2.15%
0.63% 2.71% 1.02% 0.96% 1.43% 0.95%
-4.10% -2.28% -2.94% -1.67% -6.97% -0.54%
0.27% 0.70% 0.68% 1.12% 0.55% -0.40%
2.22% 1.67% -0.28% 1.16% 0.44% -1.06%
1.96% 2.14% 3.77% 0.91% 2.81% 2.17%
0.08% 1.63% -0.40% -0.15% 1.78% 0.27%
0.23% 0.70% 1.30% 0.55% 2.39% -0.41%
0.21% -0.21% 0.22% -0.95% 1.41% -0.27%
3.71% 3.40% 1.71% 2.65% 3.24% 4.97%
1.15% 1.46% -1.46% 2.42% -0.11% -1.81%
0.05% -0.26% 0.26% -1.38% -0.67% -2.98%
1.46% -1.03% 0.87% 3.07% -1.23% 0.96%
 0.48% -1.72% -1.75% -0.47% -2.05% -2.14%
-6.43% -2.80% -6.34% -2.48% -3.77% -7.08%
-0.37% 1.63% -3.79% -0.39% -0.13% -0.49%
0.64% -1.41% -1.35% 0.07% -0.51% -0.49%
-2.04% -2.35% -0.39% -0.46% -1.44% -5.02%
1.13% -0.81% -7.27% 0.37% -0.86% -0.23%
-3.68% -0.99% -1.11% -0.22% -0.47% -2.50%
-0.32% -0.98% -1.16% -0.61% -2.29% -0.34%
-1.42% -0.56% 1.21% -0.50% -0.01% -0.90%
2.93% 0.14% 2.10% 2.31% -0.24% 0.11%
-0.71% 0.04% -0.22% -0.35% 0.66% 0.91%
1.61% 2.82% 2.56% 2.64% 3.06% 6.52%
-3.25% 1.21% -0.09% 0.59% -1.09% 1.97%
4.57% 0.44% 0.03% 0.50% 0.31% 1.37%
3.82% 3.11% 3.22% 2.33% 2.74% 5.26%
1.16% -1.24% -0.87% 0.21% -2.22% -2.06%
0.11% -0.63% -0.19% 1.23% -0.15% 0.78%
-1.94% -3.04% -1.69% -0.07% -2.65% -4.87%
-5.84% -4.36% -3.97% -4.56% -1.36% -6.73%
7.64% 0.41% -0.12% -0.09% 2.48% 1.76%
4.18% 2.97% 2.52% 2.87% 2.28% 4.91%
-1.90% -1.12% 0.16% 1.67% -0.67% -5.02%
-0.54% -1.56% -0.37% -1.21% -0.98% -2.61%
3.88% 5.12% 4.07% 3.27% 3.15% 7.06%
1.97% -0.72% -1.93% -1.31% -0.34% 0.86%
-0.07% 0.87% -0.25% -0.31% -0.02% 0.74%
-1.26% -1.14% -1.71% -2.31% 1.08% -3.69%
5.33% 0.57% 1.39% 0.30% -0.62% 3.83%
-3.15% -3.75% -3.47% -1.06% -3.93% -4.49%
-3.04% 0.79% -1.20% 1.04% -0.79% 0.59%
-1.27% -2.68% -1.57% -1.42% -1.89% -4.86%
0.61% 0.59% 0.27% 0.23% 0.09% 0.57%
-2.26% -2.71% -2.01% -1.95% -0.66% -6.58%
-1.95% -2.56% -1.12% -0.80% 1.09% -0.74%
2.55% 3.64% 2.96% -1.04% -0.72% 4.63%
0.83% -1.20% -1.40% -0.20% -2.42% 0.89%
10.28% 5.82% 5.74% 3.84% 5.78% 7.28%
-4.18% -0.93% -0.22% -1.35% -1.11% 1.33%
-5.07% -2.99% -1.43% -2.93% -2.18% -3.61%
-1.58% -1.72% -0.54% -0.80% 0.67% -1.15%
-1.29% -3.01% -1.34% -2.78% -4.57% -6.57%
2.48% 1.84% -0.03% -0.08% 0.93% 2.43%
-2.88% -2.77% -3.89% 0.17% -1.19% -6.69%
2.31% 0.99% -1.44% 0.77% 0.53% 1.78%
0.40% -0.39% 0.37% -3.17% 0.02% -0.31%
-3.03% -1.97% -2.24% -2.76% -0.49% -3.91%
0.37% -0.92% -0.28% 0.02% -2.45% 2.15%
-0.61% 0.21% 0.78% 1.94% -0.38% -1.01%
4.25% 0.80% 3.01% 0.14% -1.31% 0.82%
0.71% -1.33% -0.03% -0.12% -0.13% 0.10%
2.21% 0.50% 3.28% 0.95% 0.90% 1.98%
-0.99% 0.33% -0.53% -0.25% -0.01% -2.34%
-0.30% -1.24% -1.13% -2.07% -7.59% -3.44%
-0.17% 2.98% -1.80% -0.36% 1.07% 2.73%
4.28% 3.29% 0.78% 2.34% 0.38% 3.45%
-0.10% 1.02% -0.77% -0.65% 2.45% 1.49%
0.93% -0.05% -1.27% 0.22% 1.15% 1.29%
2.33% 1.08% 1.52% 1.01% -0.22% -1.27%
1.00% -0.62% -0.34% 0.75% 0.70% -2.48%
-2.09% 0.22% -1.79% -0.81% -0.82% 3.32%
2.58% -0.84% -0.81% -1.08% -0.49% -1.89%
1.73% 0.89% 0.70% 0.68% 0.39% 1.71%
1.46% 0.45% 1.05% 0.98% 0.30% 1.08%
-1.27% -0.22% -0.87% 0.69% 0.07% 0.00%
0.86% 0.04% -0.17% -0.33% 0.76% 1.76%
-0.24% 0.40% 0.65% 1.95% -0.04% 1.00%
-1.34% -0.49% -1.00% 0.19% -0.03% -0.11%
-0.25% -0.36% -1.75% 0.04% 1.00% -2.17%
-1.22% -1.07% 3.66% -2.08% 1.52% -2.33%
-0.53% 1.94% 0.77% 2.11% -1.52% 1.50%
1.96% 1.13% 0.81% 0.09% -0.45% 2.20%
-1.16% -0.93% -3.02% -0.91% -1.13% -2.98%
0.22% -0.19% 0.73% -0.04% 0.15% -2.90%
0.07% 1.06% 1.34% 2.11% 0.06% 2.87%
1.44% 3.97% -1.32% 0.96% 0.36% 5.38%
-0.15% -0.47% 0.94% -0.17% -2.82% -0.11%
0.38% 0.09% -0.17% 0.22% -0.28% -0.22%
0.31% 0.28% 0.20% -1.14% 0.81% 0.34%
2.05% 1.19% 0.09% 1.22% 2.90% 3.36%
1.00% 0.82% 0.17% -0.71% -0.41% -0.12%
0.93% -0.10% -0.28% 0.26% -0.31% 0.35%
1.96% 1.27% 0.63% 0.15% 1.73% 1.29%
0.45% 0.05% 0.34% 0.74% 1.70% 1.80%
-1.77% -0.86% 0.23% -0.11% 0.79% -0.36%
1.33% -0.83% -0.43% 1.10% 1.57% 2.07%
4.34% 1.66% 0.69% 1.55% 1.12% 3.79%
-0.09% -0.48% 0.26% 0.84% 0.07% 0.25%
-2.06% -0.34% 0.03% -0.27% -0.95% -1.99%
1.76% 1.53% 3.32% 1.40% -0.67% 3.34%
-1.16% -2.31% -0.77% -0.64% -1.42% -1.39%
0.17% 0.24% -0.53% -1.12% 0.38% -0.38%
0.69% -0.10% 1.93% 0.59% -0.45% -0.25%
2.50% 0.87% 2.81% 0.25% 0.93% -1.00%
0.88% -0.29% 1.63% -0.38% -0.57% -0.37%
1.71% 1.42% 1.14% 3.05% 1.53% 2.41%
-1.32% 1.84% -3.65% 0.42% -0.61% 0.38%
1.90% 1.88% -0.37% -1.18% 0.37% 2.62%
0.11% 0.20% 1.39% -1.32% -0.37% 1.33%
4.09% 1.55% 0.81% 1.41% 0.56% 1.62%
0.06% -0.62% -2.20% -5.81% 0.41% 0.95%
-0.56% 2.37% 1.64% -0.63% 0.86% 2.23%
-4.86% -3.35% -2.24% -2.55% -2.60% -7.94%
0.86% -1.16% 0.00% 0.21% 1.83% -1.26%
-0.18% 1.53% 1.54% 1.89% -0.36% -0.88%
2.56% 1.08% 0.56% 2.56% 0.58% 6.97%
-0.95% -2.61% -1.79% 0.40% -0.81% -5.33%
 -1.90% -1.58% -0.75% -2.32% -1.44% -3.79%
-0.02% 1.20% -2.36% 0.35% -0.06% 1.24%
2.00% -1.57% -0.64% -0.35% 0.45% 0.25%
-0.64% 2.06% -0.64% 0.68% -1.82% 2.41%
-3.50% -4.46% -4.02% -1.44% -5.66% -12.35%
-2.44% -1.14% -1.84% -3.52% 0.44% 1.35%
-1.37% 0.14% -1.24% -1.95% -1.23% -1.55%
1.27% 1.20% 3.01% 0.57% 1.31% 1.92%
-0.81% -3.17% -0.08% -2.41% -1.67% -1.78%
1.01% 2.48% -1.05% -0.46% 0.47% -1.64%
0.31% 1.71% 1.74% 1.70% -0.57% 5.78%
-7.28% -1.63% -1.52% -2.15% -1.77% -5.36%
-0.67% 0.58% -1.31% 2.22% -0.15% -3.08%
0.15% 1.12% -0.54% 0.75% 1.33% -0.42%
-0.44% -0.96% -1.94% 2.63% -2.33% -1.04%
-0.17% -0.34% -0.21% 2.33% -2.52% -1.44%
-0.43% -0.05% 1.64% -0.62% -0.44% 0.10%

0.14% 0.01% 0.02% 0.09% 0.03% -0.13%

0.07% 0.02% 0.04% 0.03% 0.03% 0.11%
1.71% 0.12% 0.28% 1.04% 0.36% -1.59%
0.85% 0.29% 0.50% 0.38% 0.34% 1.26%
50% -1% 1% 31% 6% -50%

0.07% 0.07% 0.11% 0.02% 0.09% 0.22%

0.04% 0.02% 0.02% 0.02% 0.02% 0.14%
0.83% 0.79% 1.34% 0.19% 1.08% 2.68%
0.51% 0.24% 0.29% 0.21% 0.26% 1.74%
18% 21% 40% 2% 30% 68%

Q2 2012 Q3 2012 Q4 2012

$ 30.59 $ 29.76 $ 26.71
$ 195.58 $ 207.45 $ 191.55
$ 83.43 $ 95.30 $ 76.02
$ 29.70 $ 31.46 $ 33.32
$ 34.57 $ 38.17 $ 42.03
$ 26.65 $ 22.66 $ 20.62
$ 32.37 $ 32.44 $ 37.68
$ 59.36 $ 71.33 $ 80.38
$ 293.02 $ 381.13 $ 357.33
$ 5.73 $ 3.37 $ 2.40

Q2 2015 Q3 2015 Q4 2015 Q1 2016 Q2 2016 Q3 2016 Q4 2016

$ 44.15 $ 44.26 $ 55.48 ### $ 51.17 $ 57.60 $ 62.14
$ 162.66 $ 144.97 $ 137.62 ### $ 151.78 ### $ 165.99
$ 125.43 $ 110.30 $ 105.26 ### $ 95.60 ### $ 115.82
$ 40.30 $ 36.12 $ 36.53 ### $ 40.93 $ 39.28 $ 38.45
$ 69.63 $ 69.43 $ 78.40 ### $ 79.41 $ 71.33 $ 68.46
$ 30.42 $ 30.14 $ 34.45 ### $ 32.80 $ 37.75 $ 36.27
$ 81.01 $ 82.22 $ 93.94 ### $ 95.79 ### $ 102.95
$ 70.23 $ 64.79 $ 79.10 ### $ 75.02 $ 91.41 $ 86.43
$ 540.04 $ 638.37 $ 778.01 ### $ 703.53 ### $ 792.45
$ 2.40 $ 1.72 $ 2.87 $ 2.85 $ 5.14 $ 6.91 $ 11.34
 Returns
MICROSOFT IBM
MICROSOFT -7.10% MICROSOFT 0.002330602 0.0012915137
IBM 20.26% IBM 0.001291514 0.001721269
APPLE 57.69% APPLE 0.001363283 0.0012528527
ORACLE 15.79% ORACLE 0.001781865 0.0016218931
SALESFORCE 49.89% SALESFORCE 0.002075671 0.0017882982
INTEL -0.62% INTEL 0.001675956 0.0013885706
ADOBE 0.79% ADOBE 0.001848913 0.001467381
SAP 30.62% SAP 0.001678372 0.001537568
GOOGLE 6.24% GOOGLE 0.001336052 1.146248E-03
AMD -50.26% AMD 0.002681416 0.0021279642

MICROSOFT 32.51% MICROSOFT 0.002724516 0.000873865

IBM -4.66% IBM 0.000873865 0.0017668707
APPLE 15.06% APPLE 0.000957123 0.0006689948
ORACLE 4.89% ORACLE 0.001069436 0.0009630661
SALESFORCE 17.66% SALESFORCE 0.00129673 0.0008844528
INTEL 20.71% INTEL 0.001278116 0.0008492579
ADOBE 39.80% ADOBE 0.001162696 0.0007827331
SAP 2.45% SAP 0.000926071 0.0008867098
GOOGLE 30.41% GOOGLE 0.00123178 7.496712E-04
AMD 67.80% AMD 0.001146183 0.0012959666

Risk-free Rate 0.05% A 10

Equally Weighted Portfolio Optimal Risky Portfolio-2010-2012 Optimal Risky Portfolio-2013-2016

Weight Weight Weight

MICROSOFT 0.10 -1.28 0.90
IBM 0.10 1.12 -1.33
APPLE 0.10 1.82 0.09
ORACLE 0.10 -0.04 -0.54
SALESFORCE 0.10 0.55 -0.32
INTEL 0.10 -0.28 0.30
ADOBE 0.10 -0.29 1.30
SAP 0.10 0.75 -0.65
GOOGLE 0.10 -0.59 0.86
AMD 0.10 -0.75 0.38
W 1.00 1.00 1.00

Expected Return 12.33% 220.02%

Standard Deviaton 4.86% 12.92%
Sharpe Ratio 2.53 17.03
y* 520.01% 1318.42%

Expected Return 22.66% 137.07%

Standard Deviaton 3.72% 11.60%
Sharpe Ratio 6.08 11.81
y* 1636.29% 1017.51%
 Variance-Covariance Matrix
APPLE ORACLE SALESFORCE INTEL ADOBE SAP GOOGLE
0.001363283 0.001781865 0.0020756709 0.001675956 0.001848913 0.001678372 0.001336052
0.001252853 0.001621893 0.0017882982 0.001388571 0.001467381 0.001537568 1.146248E-03
0.003602187 0.001689338 0.0022527474 0.001511903 0.001685418 0.001681643 0.0018773521
0.001689338 0.003641441 0.0028308458 0.001842464 0.002312291 0.002431769 0.0017265942
0.002252747 0.002830846 0.0085266775 0.002337606 0.003083416 0.002671856 0.0021733577
0.001511903 0.001842464 0.0023376063 0.002893501 0.001863471 0.001813708 0.0013205219
0.001685418 0.002312291 0.0030834161 0.001863471 0.00496296 0.002266553 0.0017511225
0.001681643 0.002431769 0.0026718555 0.001813708 0.002266553 0.003781425 0.001634742
0.001877352 0.001726594 0.0021733577 0.001320522 0.001751123 0.001634742 0.0034387387
0.002986715 0.003236317 0.004540649 0.003527696 0.003457644 0.003166392 0.0025982046

0.000957123 0.001069436 0.0012967296 0.001278116 0.001162696 0.000926071 0.001231780

0.000668995 0.000963066 0.0008844528 0.000849258 0.000782733 0.00088671 7.496712E-04
0.003022117 0.000813977 0.0009451618 0.000867477 0.000803665 0.000741926 0.0008438997
0.000813977 0.002117278 0.0012590961 0.000992735 0.001031436 0.001024862 0.0008435679
0.000945162 0.001259096 0.0050613648 0.001099579 0.001914443 0.001120436 0.0013743439
0.000867477 0.000992735 0.0010995786 0.002426082 0.000953322 0.000937283 0.0008148325
0.000803665 0.001031436 0.0019144434 0.000953322 0.002915782 0.000995257 0.0011647076
0.000741926 0.001024862 0.0011204355 0.000937283 0.000995257 0.002125686 0.0007665218
0.0008439 0.000843568 0.0013743439 0.000814833 0.001164708 0.000766522 0.0025835931
0.001094511 0.001469577 0.0017168347 0.001967615 0.001463089 0.00148812 0.0005089913

imal Risky Portfolio-2013-2016

 AMD
0.002681416
0.002127964
0.002986715
0.003236317
0.004540649
0.003527696
0.003457644
0.003166392
0.002598205
0.012584563

0.001146183
0.001295967
0.001094511
0.001469577
0.001716835
0.001967615
0.001463089
0.00148812
0.000508991
0.017374643
Portfolio Optimization

Start Year 2010

End Year 2012
Initial Balance 10000
Optimization Goal Minimize Volatility subject to...
Targeted Annual Return 1.00%
Rebalancing Rebalance monthly

Provided Portfolio
Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
AAPL Apple Inc.
ORCL Oracle Corporation
CRM Salesforce.com Inc
INTC Intel Corporation
ADBE Adobe Systems Incorporated
SAP SAP SE
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Minimum Volatility at 1.00% Return

Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
INTC Intel Corporation
ADBE Adobe Systems Incorporated
AMD Advanced Micro Devices, Inc.

Maximum Sharpe Ratio Weights

Ticker Name
IBM International Business Machines Corporation
AAPL Apple Inc.
CRM Salesforce.com Inc
SAP SAP SE

Portfolio performance statistics

Portfolio Initial Balance

Provided Portfolio $10,000
Minimum Volatility at 1.00% Return $10,000
Maximum Sharpe Ratio Weights $10,000

Metric Provided Portfolio

Mean Return (monthly) 0.93%
Mean Return (annualized) 11.79%
Compound Return (monthly) 0.75%
Compound Return (annualized) 9.41%
Volatility (monthly) 6.03%
Volatility (annualized) 21.19%
Max. Drawdown -13.63%
Market Correlation 0.9
Beta (*) 1.19
Alpha (annualized) -3.00%
R2 81.12%
Sharpe Ratio 0.52
Sortino Ratio 0.87
Treynor Ratio (%) 9.31
Diversification Ratio 1.36
Skewness 0.07
Excess Kurtosis -0.81
Historical Value-at-Risk (95%) -8.75%
Delta Normal Value-at-Risk (95%) -9.92%
Conditional Value-at-Risk (95%) -10.03%
Positive Periods 20 out of 36 (55.56%)
Gain/Loss Ratio 1.15
(*) Beta and market correlation are calculated against the US stock market. Value-at-risk metrics are based on monthly returns.

Annual Returns

Year Inflation
2010 1.50%
2011 2.96%
2012 1.74%

Monthly Returns

Year Month
2010 1
2010 2
2010 3
2010 4
2010 5
2010 6
2010 7
2010 8
2010 9
2010 10
2010 11
2010 12
2011 1
2011 2
2011 3
2011 4
2011 5
2011 6
2011 7
2011 8
2011 9
2011 10
2011 11
2011 12
2012 1
2012 2
2012 3
2012 4
2012 5
2012 6
2012 7
2012 8
2012 9
2012 10
2012 11
2012 12

Drawdowns for Provided Portfolio

Rank Drawdown Start

1 May-11
2 Apr-12
3 May-10
4 Jan-10
5 Mar-11
6 Nov-10

Drawdowns for Minimum Volatility at 1.00% Return

Rank Drawdown Start

1 Apr-12
2 Jan-10
3 Aug-11
4 Mar-11

Drawdowns for Maximum Sharpe Ratio Weights

Rank Drawdown Start

1 Oct-12
2 Jan-10
3 Aug-11
4 Apr-12
5 Nov-11
6 May-10
7 Jun-11
8 Aug-10
9 Mar-11

Efficient Frontier Assets

# Asset
1 Microsoft Corporation (MSFT)
2 International Business Machines Corporation (IBM)
3 Apple Inc. (AAPL)
4 Oracle Corporation (ORCL)
5 Salesforce.com Inc (CRM)
6 Intel Corporation (INTC)
7 Adobe Systems Incorporated (ADBE)
8 SAP SE (SAP)
9 Alphabet Inc. (GOOGL)
10 Advanced Micro Devices, Inc. (AMD)

Efficient Frontier Points

# MSFT
1 0.00%
2 2.09%
3 4.18%
4 6.28%
5 8.37%
6 10.46%
7 12.55%
8 14.64%
9 16.74%
10 18.83%
11 20.92%
12 23.01%
13 25.10%
14 27.19%
15 29.29%
16 31.38%
17 33.47%
18 35.56%
19 37.65%
20 39.75%
21 41.84%
22 43.93%
23 46.02%
24 48.11%
25 50.21%
26 52.30%
27 54.39%
28 56.48%
29 58.51%
30 59.18%
31 59.86%
32 60.53%
33 61.21%
34 61.88%
35 62.55%
36 63.23%
37 63.90%
38 64.57%
39 63.46%
40 61.98%
41 60.49%
42 59.00%
43 57.52%
44 56.03%
45 54.54%
46 53.06%
47 51.57%
48 50.09%
49 48.60%
50 47.11%
51 45.63%
52 44.14%
53 42.66%
54 41.17%
55 39.68%
56 38.20%
57 36.71%
58 35.23%
59 33.74%
60 32.25%
61 30.77%
62 29.28%
63 26.89%
64 23.29%
65 19.68%
66 16.08%
67 12.44%
68 8.37%
69 5.15%
70 2.99%
71 0.82%
72 0.00%
73 0.00%
74 0.00%
75 0.00%
76 0.00%
77 0.00%
78 0.00%
79 0.00%
80 0.00%
81 0.00%
82 0.00%
83 0.00%
84 0.00%
85 0.00%
86 0.00%
87 0.00%
88 0.00%
89 0.00%
90 0.00%
91 0.00%
92 0.00%
93 0.00%
94 0.00%
95 0.00%
96 0.00%
97 0.00%
98 0.00%
99 0.00%
100 0.00%
(*) Ex ante Sharpe Ratio calculated directly from the expected return and standard deviation

Portfolio Components

Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
AAPL Apple Inc.
ORCL Oracle Corporation
CRM Salesforce.com Inc
INTC Intel Corporation
ADBE Adobe Systems Incorporated
SAP SAP SE
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Monthly Correlations

Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
AAPL Apple Inc.
ORCL Oracle Corporation
CRM Salesforce.com Inc
INTC Intel Corporation
ADBE Adobe Systems Incorporated
SAP SAP SE
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Notes on results:
Past performance is not a guarantee of future returns and data and other errors may exist. See Disclaimer and Terms of Use
The year range is automatically adjusted based on the selected year range and available return data for the specified assets
See methodology section of the FAQ for more information on portfolio optimization and its limitations.
CAGR = Compound Annual Growth Rate
Stdev = Annualized standard deviation of monthly returns
Sharpe ratio is calculated and annualized from monthly excess returns over the risk free rate (1-month t-bills)
Drawdowns are calculated based on monthly returns.
The backtested results include monthly rebalancing of portfolio assets to match the specified allocation.
The results use total return and assume that all dividends and distributions are reinvested. Taxes and transaction fees are not in
Allocation
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%

Allocation
48.16%
25.71%
2.45%
10.93%
12.75%

Allocation
9.25%
65.17%
19.63%
5.96%

Final Balance Inflation Adjusted End Balance CAGR

$13,098 $12,319 9.41%
$9,672 $9,097 -1.11%
$24,102 $22,669 34.08%

Minimum Volatility at 1.00% Return Maximum Sharpe Ratio Weights

0.08% 2.67%
1.00% 37.15%
-0.09% 2.47%
-1.11% 34.08%
5.92% 6.34%
20.79% 22.28%
-22.38% -11.42%
 0.86 0.66
1.12 0.92
-12.34% 21.11%
74.42% 43.32%
0.04 1.43
0.06 3.36
0.83 34.81
1.2 1.19
-0.03 0.32
-0.8 -0.45
-9.60% -8.46%
-9.73% -10.43%
-9.68% -9.28%
18 out of 36 (50.00%) 23 out of 36 (63.89%)
1.03 1.67
e-at-risk metrics are based on monthly returns.

Microsoft Corporation (MSFT) International Business Machines Corporation (IBM) Apple Inc. (AAPL)
-6.53% 14.28% 53.07%
-4.52% 27.42% 25.56%
5.84% 5.93% 32.59%

Microsoft Corporation (MSFT) International Business Machines Corporation (IBM) Apple Inc. (AAPL)
-7.55% -6.50% -8.86%
2.21% 4.37% 6.54%
2.16% 0.86% 14.85%
4.27% 0.58% 11.10%
-15.14% -2.39% -1.61%
-10.81% -1.42% -2.08%
12.17% 3.98% 2.27%
-8.59% -3.63% -5.50%
4.35% 8.94% 16.72%
8.90% 7.05% 6.07%
-4.70% -1.05% 3.38%
10.49% 3.75% 3.67%
-0.64% 10.38% 5.20%
-3.58% 0.32% 4.09%
-4.48% 0.74% -1.33%
2.09% 4.61% 0.46%
-2.88% -0.53% -0.66%
3.96% 1.55% -3.50%
5.38% 6.00% 16.33%
-2.31% -5.04% -1.45%
-6.43% 1.72% -0.91%
6.99% 5.58% 6.15%
-3.22% 2.23% -5.58%
1.49% -2.19% 5.97%
13.75% 4.74% 12.71%
8.19% 2.54% 18.83%
1.64% 6.06% 10.53%
-0.74% -0.75% -2.60%
-8.23% -6.45% -1.07%
4.80% 1.39% 1.09%
-3.66% 0.20% 4.58%
5.28% -0.15% 9.39%
-3.44% 6.47% 0.28%
-4.10% -6.23% -10.76%
-5.94% -1.86% -1.22%
0.34% 0.78% -9.07%

Drawdown End Drawdown Length Recovery By

Sep-11 5 months Jan-12
Oct-12 7 months
Aug-10 4 months Oct-10
Jan-10 1 month Mar-10
Mar-11 1 month Apr-11
Nov-10 1 month Dec-10

Drawdown End Drawdown Length Recovery By

Nov-12 8 months
Aug-10 8 months Jan-11
Sep-11 2 months Jan-12
Mar-11 1 month Jul-11

Drawdown End Drawdown Length Recovery By

Dec-12 3 months
Jan-10 1 month Mar-10
Sep-11 2 months Oct-11
May-12 2 months Aug-12
Nov-11 1 month Jan-12
Jun-10 2 months Jul-10
Jun-11 1 month Jul-11
Aug-10 1 month Sep-10
Mar-11 1 month Apr-11

Expected Return Standard Deviation Sharpe Ratio

0.67% 22.96% 0.029
16.71% 14.53% 1.15
40.75% 25.69% 1.586
16.53% 29.48% 0.561
39.15% 34.73% 1.127
6.55% 23.67% 0.277
4.51% 27.26% 0.165
26.33% 27.36% 0.962
9.21% 30.56% 0.301
-27.01% 52.39% -0.516

IBM AAPL ORCL

0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
1.22% 0.00% 0.00%
3.60% 0.00% 0.00%
5.98% 0.00% 0.00%
8.36% 0.00% 0.00%
10.74% 0.00% 0.00%
13.12% 0.00% 0.00%
15.49% 0.00% 0.00%
17.87% 0.00% 0.00%
20.25% 0.00% 0.00%
22.63% 0.00% 0.00%
25.01% 0.00% 0.00%
27.39% 0.00% 0.00%
29.76% 0.00% 0.00%
32.14% 0.00% 0.00%
34.52% 0.00% 0.00%
36.90% 0.00% 0.00%
39.28% 0.00% 0.00%
41.66% 0.00% 0.00%
44.03% 0.00% 0.00%
46.41% 0.00% 0.00%
48.79% 0.00% 0.00%
51.17% 0.00% 0.00%
53.55% 0.00% 0.00%
55.93% 0.00% 0.00%
59.39% 0.00% 0.00%
64.31% 0.00% 0.00%
69.24% 0.00% 0.00%
74.16% 0.00% 0.00%
79.05% 0.00% 0.00%
83.65% 0.00% 0.00%
86.96% 0.00% 0.00%
88.67% 0.00% 0.00%
90.37% 0.00% 0.00%
91.34% 0.00% 0.00%
91.29% 0.57% 0.00%
89.85% 2.42% 0.00%
86.34% 5.33% 0.00%
82.83% 8.25% 0.00%
79.32% 11.16% 0.00%
75.81% 14.08% 0.00%
72.30% 17.00% 0.00%
68.79% 19.91% 0.00%
65.28% 22.83% 0.00%
61.77% 25.74% 0.00%
58.26% 28.66% 0.00%
54.75% 31.57% 0.00%
51.24% 34.49% 0.00%
47.73% 37.41% 0.00%
44.21% 40.32% 0.00%
40.70% 43.24% 0.00%
37.19% 46.15% 0.00%
33.27% 48.90% 0.00%
29.27% 51.61% 0.00%
25.26% 54.32% 0.00%
21.26% 57.03% 0.00%
17.26% 59.74% 0.00%
13.25% 62.46% 0.00%
9.25% 65.17% 0.00%
5.24% 67.88% 0.00%
1.24% 70.59% 0.00%
0.00% 74.64% 0.00%
0.00% 100.00% 0.00%
 CAGR StdDev Best Year
-1.88% 22.96% 5.84%
15.55% 14.53% 27.42%
36.59% 25.69% 53.07%
11.82% 29.48% 31.72%
31.59% 34.73% 78.93%
3.71% 23.67% 19.33%
0.81% 27.26% 33.29%
21.94% 27.36% 55.62%
4.49% 30.56% 9.52%
-37.18% 52.39% -15.50%

MSFT IBM AAPL

- 0.59 0.59
0.59 - 0.57
0.59 0.57 -
0.64 0.61 0.36
0.4 0.29 0.43
0.61 0.61 0.45
0.56 0.42 0.21
0.52 0.67 0.44
0.5 0.62 0.57
0.56 0.58 0.63

may exist. See Disclaimer and Terms of Use

available return data for the specified assets
n and its limitations.

isk free rate (1-month t-bills)

he specified allocation.
invested. Taxes and transaction fees are not included.
Inflation Adjusted CAGR Expected Return Stdev
7.20% 11.79% 20.90%
-3.11% 1.00% 20.50%
31.36% 37.15% 21.96%
Oracle Corporation (ORCL) Salesforce.com Inc (CRM) Intel Corporation (INTC)
28.61% 78.93% 6.27%
-17.46% -23.14% 19.33%
31.72% 65.68% -12.03%

Oracle Corporation (ORCL) Salesforce.com Inc (CRM) Intel Corporation (INTC)

-5.81% -13.85% -4.90%
6.90% 6.92% 6.67%
4.30% 9.57% 8.57%
0.81% 14.98% 2.47%
-12.76% 1.09% -5.55%
-4.92% -0.82% -9.20%
10.39% 15.30% 5.91%
-7.61% 11.05% -13.57%
22.94% 1.75% 8.66%
9.63% 3.82% 4.43%
-7.93% 19.94% 6.35%
15.71% -5.19% -0.61%
2.50% -2.17% 2.04%
2.72% 2.42% 0.89%
1.61% 0.99% -6.01%
7.76% 3.76% 14.72%
-4.84% 9.86% -2.02%
-3.83% -2.15% -1.55%
-6.91% -2.87% 0.77%
-8.21% -11.03% -8.98%
2.39% -11.24% 6.01%
14.25% 16.53% 15.00%
-4.33% -11.08% 2.39%
-18.18% -14.32% -2.65%
10.22% 15.12% 8.95%
3.69% 22.57% 2.54%
-0.31% 7.93% 4.61%
1.03% 0.79% 1.00%
-9.97% -10.99% -8.35%
12.20% -0.26% 3.13%
1.89% -10.05% -3.56%
4.80% 16.74% -2.56%
-0.60% 5.17% -8.74%
-1.01% -4.39% -4.55%
3.54% 8.01% -8.59%
4.13% 6.62% 5.37%

Recovery Time Drawdown

9 months -13.63%
-13.30%
6 months -12.45%
3 months -10.03%
2 months -2.17%
2 months -0.47%

Recovery Time Drawdown

-22.38%
1 year 1 month -20.01%
6 months -10.44%
5 months -3.38%

Recovery Time Drawdown

-11.42%
3 months -9.28%
3 months -7.26%
5 months -5.96%
3 months -5.64%
3 months -2.96%
2 months -2.70%
2 months -2.05%
2 months -0.51%
CRM INTC ADBE
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.06%
0.00% 0.00% 1.33%
0.00% 0.00% 2.59%
0.00% 0.00% 3.86%
0.00% 0.00% 5.13%
0.00% 0.00% 6.40%
0.00% 0.00% 7.66%
0.00% 0.00% 8.93%
0.00% 0.00% 10.20%
0.00% 0.01% 11.46%
0.00% 1.06% 11.61%
0.00% 1.19% 11.55%
0.00% 1.33% 11.48%
0.00% 1.46% 11.41%
0.00% 1.60% 11.35%
0.00% 1.73% 11.28%
0.00% 1.87% 11.21%
0.00% 2.00% 11.15%
0.00% 2.14% 11.08%
0.00% 2.27% 11.01%
0.00% 2.41% 10.95%
0.00% 2.54% 10.88%
0.00% 2.68% 10.81%
0.00% 2.81% 10.75%
0.00% 2.95% 10.68%
0.00% 3.08% 10.61%
0.00% 3.22% 10.55%
0.00% 3.35% 10.48%
0.00% 3.49% 10.41%
0.00% 3.62% 10.35%
0.00% 3.76% 10.28%
0.00% 3.89% 10.21%
0.00% 4.03% 10.15%
0.00% 4.16% 10.08%
0.00% 3.82% 9.90%
0.00% 2.84% 9.55%
0.00% 1.87% 9.21%
0.00% 0.89% 8.87%
0.00% 0.00% 8.51%
0.00% 0.00% 7.98%
0.60% 0.00% 7.29%
1.95% 0.00% 6.40%
3.30% 0.00% 5.50%
5.11% 0.00% 3.55%
6.82% 0.00% 1.32%
7.74% 0.00% 0.00%
8.33% 0.00% 0.00%
8.92% 0.00% 0.00%
9.52% 0.00% 0.00%
10.11% 0.00% 0.00%
10.71% 0.00% 0.00%
11.30% 0.00% 0.00%
11.90% 0.00% 0.00%
12.49% 0.00% 0.00%
13.09% 0.00% 0.00%
13.68% 0.00% 0.00%
14.27% 0.00% 0.00%
14.87% 0.00% 0.00%
15.46% 0.00% 0.00%
16.06% 0.00% 0.00%
16.65% 0.00% 0.00%
17.10% 0.00% 0.00%
17.52% 0.00% 0.00%
17.94% 0.00% 0.00%
18.37% 0.00% 0.00%
18.79% 0.00% 0.00%
19.21% 0.00% 0.00%
19.63% 0.00% 0.00%
20.05% 0.00% 0.00%
20.47% 0.00% 0.00%
21.65% 0.00% 0.00%
0.00% 0.00% 0.00%
Worst Year Max. Drawdown Sharpe Ratio
-6.53% -24.31% 0.03
5.93% -7.97% 1.07
25.56% -19.85% 1.35
-17.46% -28.40% 0.52
-23.14% -33.36% 0.96
-12.03% -29.27% 0.27
-16.31% -34.28% 0.16
6.07% -20.47% 0.86
-4.20% -28.23% 0.29
-55.56% -78.82% -0.59

ORCL CRM INTC

0.64 0.4 0.61
0.61 0.29 0.61
0.36 0.43 0.45
- 0.35 0.6
0.35 - 0.36
0.6 0.36 -
0.53 0.48 0.51
0.74 0.4 0.43
0.42 0.14 0.29
0.53 0.47 0.6
Best Year Worst Year Max. Drawdown
14.59% 0.08% -13.63%
-0.20% -2.24% -22.38%
52.27% 14.44% -11.42%
Adobe Systems Incorporated (ADBE) SAP SE (SAP) Alphabet Inc. (GOOGL)
-16.31% 9.84% -4.20%
-8.15% 6.07% 8.74%
33.29% 55.62% 9.52%

Adobe Systems Incorporated (ADBE) SAP SE (SAP) Alphabet Inc. (GOOGL)

-12.18% -3.18% -14.52%
7.28% -1.63% -0.59%
2.08% 8.05% 7.65%
-5.00% -1.49% -7.30%
-4.52% -10.58% -7.62%
-17.61% 6.07% -8.38%
8.66% 3.54% 8.97%
-3.55% -5.08% -7.18%
-5.60% 13.25% 16.84%
7.65% 4.91% 16.72%
-1.24% -9.28% -9.45%
10.72% 7.84% 6.88%
7.37% 14.40% 1.08%
4.39% 4.32% 2.17%
-3.88% 1.59% -4.34%
1.18% 5.17% -7.27%
3.22% -2.32% -2.77%
-9.18% -2.44% -4.28%
-11.89% 2.90% 19.22%
-8.91% -12.66% -10.39%
-4.24% -7.14% -4.79%
21.68% 19.24% 15.07%
-6.77% -0.66% 1.14%
3.10% -11.69% 7.76%
9.48% 14.22% -10.19%
6.27% 11.79% 6.57%
4.32% 3.27% 3.72%
-2.22% -5.06% -5.67%
-7.45% -11.36% -3.97%
4.25% 3.56% -0.14%
-4.60% 6.74% 9.12%
1.26% 3.63% 8.23%
3.74% 8.64% 10.13%
4.90% 2.20% -9.83%
1.70% 6.98% 2.66%
8.87% 3.06% 1.29%
SAP GOOGL AMD
0.00% 0.00% 100.00%
0.00% 0.00% 97.91%
0.00% 0.00% 95.82%
0.00% 0.00% 93.72%
0.00% 0.00% 91.63%
0.00% 0.00% 89.54%
0.00% 0.00% 87.45%
0.00% 0.00% 85.36%
0.00% 0.00% 83.26%
0.00% 0.00% 81.17%
0.00% 0.00% 79.08%
0.00% 0.00% 76.99%
0.00% 0.00% 74.90%
0.00% 0.00% 72.81%
0.00% 0.00% 70.71%
0.00% 0.00% 68.62%
0.00% 0.00% 66.53%
0.00% 0.00% 64.44%
0.00% 0.00% 62.35%
0.00% 0.00% 60.25%
0.00% 0.00% 58.16%
0.00% 0.00% 56.07%
0.00% 0.00% 53.98%
0.00% 0.00% 51.89%
0.00% 0.00% 49.79%
0.00% 0.00% 47.70%
0.00% 0.00% 45.61%
0.00% 0.00% 43.52%
0.00% 0.00% 41.43%
0.00% 0.00% 39.49%
0.00% 0.00% 37.55%
0.00% 0.00% 35.61%
0.00% 0.00% 33.67%
0.00% 0.00% 31.72%
0.00% 0.00% 29.78%
0.00% 0.00% 27.84%
0.00% 0.00% 25.90%
0.00% 0.00% 23.96%
0.00% 0.00% 22.64%
0.00% 0.00% 21.68%
0.00% 0.00% 20.72%
0.00% 0.00% 19.76%
0.00% 0.00% 18.80%
0.00% 0.00% 17.84%
0.00% 0.00% 16.88%
0.00% 0.00% 15.92%
0.00% 0.00% 14.96%
0.00% 0.00% 14.00%
0.00% 0.00% 13.04%
0.00% 0.00% 12.08%
0.00% 0.00% 11.12%
0.00% 0.00% 10.16%
0.00% 0.00% 9.20%
0.00% 0.00% 8.24%
0.00% 0.00% 7.27%
0.00% 0.00% 6.31%
0.00% 0.00% 5.35%
0.00% 0.00% 4.39%
0.00% 0.00% 3.43%
0.00% 0.00% 2.47%
0.00% 0.00% 1.51%
0.00% 0.00% 0.55%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
0.72% 0.00% 0.00%
1.60% 0.00% 0.00%
2.47% 0.00% 0.00%
3.34% 0.00% 0.00%
4.21% 0.00% 0.00%
5.09% 0.00% 0.00%
5.96% 0.00% 0.00%
6.83% 0.00% 0.00%
7.70% 0.00% 0.00%
3.71% 0.00% 0.00%
0.00% 0.00% 0.00%
Sortino Ratio US Mkt Correlation
0.04 0.76
2 0.64
3.11 0.55
0.86 0.78
1.78 0.5
0.41 0.65
0.24 0.71
1.48 0.74
0.48 0.6
-0.72 0.7

ADBE SAP GOOGL

0.56 0.52 0.5
0.42 0.67 0.62
0.21 0.44 0.57
0.53 0.74 0.42
0.48 0.4 0.14
0.51 0.43 0.29
- 0.5 0.36
0.5 - 0.5
0.36 0.5 -
0.46 0.5 0.44
Sharpe Ratio Sortino Ratio US Mkt Correlation
0.52 0.87 0.9
0.04 0.06 0.86
1.43 3.36 0.66
Advanced Micro Devices, Inc. (AMD) Provided Portfolio Return Provided Portfolio Inflation Adjusted Return
-15.50% 14.21% 12.53%
-33.99% 0.08% -2.80%
-55.56% 14.59% 12.63%

Advanced Micro Devices, Inc. (AMD) Provided Portfolio Return Provided Portfolio Month End Balance
-22.93% -10.03% $8,997
6.03% 4.47% $9,399
17.19% 7.53% $10,107
-2.16% 1.83% $10,291
-5.51% -6.46% $9,626
-14.59% -6.38% $9,013
2.32% 7.35% $9,675
-25.10% -6.88% $9,010
26.74% 11.46% $10,043
3.23% 7.24% $10,770
-0.68% -0.47% $10,719
12.21% 6.55% $11,421
-4.28% 3.59% $11,831
17.62% 3.54% $12,250
-6.62% -2.17% $11,983
5.81% 3.83% $12,442
-4.62% -0.76% $12,348
-19.47% -4.09% $11,843
5.01% 3.39% $12,245
-6.95% -7.59% $11,315
-25.62% -5.02% $10,747
14.76% 13.53% $12,200
-2.40% -2.83% $11,855
-5.10% -3.58% $11,430
24.26% 10.33% $12,611
9.54% 9.25% $13,778
9.12% 5.09% $14,479
-8.23% -2.25% $14,154
-17.39% -8.52% $12,947
-5.76% 2.43% $13,262
-29.14% -2.85% $12,884
-8.37% 3.82% $13,376
-9.41% 1.22% $13,540
-39.17% -7.29% $12,553
7.32% 1.26% $12,711
9.09% 3.05% $13,098
Expected Return Standard Deviation Sharpe Ratio (*)
-27.01% 52.39% -0.516
-26.51% 51.57% -0.514
-26.01% 50.74% -0.513
-25.51% 49.93% -0.511
-25.00% 49.11% -0.509
-24.49% 48.30% -0.507
-23.97% 47.50% -0.505
-23.45% 46.69% -0.502
-22.93% 45.89% -0.5
-22.41% 45.10% -0.497
-21.88% 44.31% -0.494
-21.35% 43.53% -0.49
-20.81% 42.75% -0.487
-20.28% 41.97% -0.483
-19.73% 41.21% -0.479
-19.19% 40.44% -0.474
-18.64% 39.69% -0.47
-18.09% 38.94% -0.465
-17.54% 38.20% -0.459
-16.98% 37.47% -0.453
-16.42% 36.74% -0.447
-15.85% 36.03% -0.44
-15.28% 35.32% -0.433
-14.71% 34.62% -0.425
-14.13% 33.94% -0.416
-13.55% 33.26% -0.408
-12.97% 32.60% -0.398
-12.38% 31.95% -0.388
-11.79% 31.31% -0.377
-11.20% 30.68% -0.365
-10.60% 30.07% -0.353
-10.00% 29.47% -0.339
-9.40% 28.88% -0.325
-8.79% 28.30% -0.311
-8.18% 27.74% -0.295
-7.56% 27.20% -0.278
-6.94% 26.67% -0.26
-6.32% 26.16% -0.241
-5.69% 25.66% -0.222
-5.06% 25.17% -0.201
-4.42% 24.68% -0.179
-3.78% 24.19% -0.156
-3.14% 23.71% -0.132
-2.49% 23.23% -0.107
-1.84% 22.76% -0.081
-1.19% 22.30% -0.053
-0.53% 21.83% -0.024
0.13% 21.38% 0.006
0.80% 20.93% 0.038
1.47% 20.48% 0.072
2.15% 20.04% 0.107
2.83% 19.61% 0.144
3.51% 19.19% 0.183
4.20% 18.77% 0.224
4.89% 18.37% 0.266
5.59% 17.97% 0.311
6.29% 17.58% 0.357
6.99% 17.21% 0.406
7.70% 16.84% 0.457
8.41% 16.49% 0.51
9.13% 16.15% 0.565
9.85% 15.82% 0.623
10.58% 15.51% 0.682
11.31% 15.24% 0.742
12.04% 15.00% 0.803
12.78% 14.80% 0.864
13.53% 14.64% 0.924
14.27% 14.52% 0.983
15.03% 14.45% 1.04
15.78% 14.40% 1.096
16.55% 14.37% 1.151
17.31% 14.37% 1.205
18.08% 14.40% 1.256
18.86% 14.46% 1.304
19.64% 14.55% 1.35
20.42% 14.67% 1.392
21.21% 14.83% 1.431
22.01% 15.01% 1.466
22.81% 15.23% 1.497
23.61% 15.48% 1.525
24.42% 15.76% 1.55
25.24% 16.06% 1.572
26.05% 16.39% 1.59
26.88% 16.74% 1.606
27.71% 17.11% 1.619
28.54% 17.50% 1.631
29.38% 17.92% 1.64
30.22% 18.35% 1.647
31.07% 18.79% 1.653
31.92% 19.26% 1.658
32.78% 19.73% 1.661
33.65% 20.22% 1.664
34.52% 20.72% 1.666
35.39% 21.23% 1.667
36.27% 21.75% 1.668
37.15% 22.28% 1.668
38.04% 22.81% 1.668
38.94% 23.36% 1.667
39.84% 23.93% 1.665
40.75% 25.69% 1.586
AMD Provided Portfolio Minimum Volatility at 1.00% Return
0.56 0.79 0.92
0.58 0.78 0.76
0.63 0.72 0.66
0.53 0.77 0.71
0.47 0.62 0.49
0.6 0.73 0.73
0.46 0.68 0.68
0.5 0.76 0.64
0.44 0.64 0.58
- 0.83 0.81
Provided Portfolio Year End Balance Minimum Volatility at 1.00% Return Return
$11,421 -2.24%
$11,430 -0.20%
$13,098 -0.87%

Minimum Volatility at 1.00% Return Return Minimum Volatility at 1.00% Return Month End Balance
-9.68% $9,032
3.91% $9,385
3.89% $9,750
1.44% $9,891
-9.24% $8,978
-9.58% $8,117
8.27% $8,789
-8.99% $7,999
7.40% $8,591
7.46% $9,231
-2.60% $8,991
8.73% $9,776
2.67% $10,037
1.11% $10,148
-3.38% $9,805
3.42% $10,140
-1.81% $9,957
-1.22% $9,835
3.49% $10,179
-4.49% $9,722
-6.24% $9,116
9.42% $9,975
-1.97% $9,779
-0.22% $9,757
12.19% $10,946
6.56% $11,665
4.09% $12,142
-1.82% $11,921
-8.86% $10,865
2.47% $11,134
-6.02% $10,464
1.51% $10,622
-1.00% $10,515
-8.15% $9,659
-2.43% $9,424
2.62% $9,672
Maximum Sharpe Ratio Weights
0.64
0.63
0.95
0.47
0.68
0.52
0.37
0.57
0.55
0.69
Minimum Volatility at 1.00% Return Inflation Adjusted Return
-3.68%
-3.07%
-2.57%

Maximum Sharpe Ratio Weights Return

-9.28%
5.93%
12.11%
10.14%
-1.69%
-1.29%
5.06%
-2.05%
12.86%
5.65%
5.47%
2.19%
4.78%
3.43%
-0.51%
1.77%
1.32%
-2.70%
10.81%
-4.33%
-3.07%
8.92%
-5.64%
0.18%
12.54%
17.64%
9.17%
-1.91%
-4.13%
1.00%
1.43%
9.60%
2.31%
-8.32%
1.02%
-4.36%
Minimum Volatility at 1.00% Return Year End Balance Maximum Sharpe Ratio Weights Return
$9,776 52.27%
$9,757 14.44%
$9,672 38.31%

Maximum Sharpe Ratio Weights Month End Balance

$9,072
$9,609
$10,773
$11,866
$11,665
$11,515
$12,098
$11,850
$13,373
$14,129
$14,901
$15,227
$15,954
$16,502
$16,418
$16,709
$16,929
$16,472
$18,252
$17,462
$16,926
$18,435
$17,395
$17,426
$19,611
$23,070
$25,186
$24,705
$23,686
$23,922
$24,265
$26,595
$27,209
$24,946
$25,200
$24,102
Maximum Sharpe Ratio Weights Inflation Adjusted Return
50.02%
11.15%
35.94%
Maximum Sharpe Ratio Weights Year End Balance
$15,227
$17,426
$24,102
Portfolio Optimization

Start Year 2013

End Year 2016
Initial Balance 10000
Optimization Goal Minimize Volatility subject to...
Targeted Annual Return 1.00%
Rebalancing Rebalance monthly

Minimum Volatility at 1.00% Return

Ticker Name
IBM International Business Machines Corporation
SAP SAP SE

Maximum Sharpe Ratio Weights

Ticker Name
MSFT Microsoft Corporation
ADBE Adobe Systems Incorporated
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Portfolio performance statistics

Portfolio Initial Balance

Minimum Volatility at 1.00% Return $10,000
Maximum Sharpe Ratio Weights $10,000

Metric Minimum Volatility at 1.00% Return

Mean Return (monthly) 0.08%
Mean Return (annualized) 1.00%
Compound Return (monthly) -0.05%
Compound Return (annualized) -0.58%
Volatility (monthly) 5.12%
Volatility (annualized) 17.93%
Max. Drawdown -36.12%
Market Correlation 0.54
Beta (*) 0.9
Alpha (annualized) -11.47%
R2 29.27%
Sharpe Ratio 0.05
Sortino Ratio 0.08
Treynor Ratio (%) 1.04
Diversification Ratio 1.02
Skewness 0.11
Excess Kurtosis 0.8
Historical Value-at-Risk (95%) -8.52%
Delta Normal Value-at-Risk (95%) -8.42%
Conditional Value-at-Risk (95%) -11.09%
Positive Periods 22 out of 48 (45.83%)
Gain/Loss Ratio 1.23
(*) Beta and market correlation are calculated
against the US stock market. Value-at-risk metrics
are based on monthly returns.

Annual Returns

Year Inflation
2013 1.50%
2014 0.76%
2015 0.73%
2016 2.07%

Monthly Returns

Year Month
2013 1
2013 2
2013 3
2013 4
2013 5
2013 6
2013 7
2013 8
2013 9
2013 10
2013 11
2013 12
2014 1
2014 2
2014 3
2014 4
2014 5
2014 6
2014 7
2014 8
2014 9
2014 10
2014 11
2014 12
2015 1
2015 2
2015 3
2015 4
2015 5
2015 6
2015 7
2015 8
2015 9
2015 10
2015 11
2015 12
2016 1
2016 2
2016 3
2016 4
2016 5
2016 6
2016 7
2016 8
2016 9
2016 10
2016 11
2016 12

Drawdowns for Minimum Volatility at 1.00% Return

Rank Drawdown Start

1 Apr-13
2 Feb-13

Drawdowns for Maximum Sharpe Ratio Weights

Rank Drawdown Start

1 Jan-16
2 Sep-14
3 Mar-15
4 Mar-14
5 Aug-15
6 Jul-13
7 Jun-16
8 Jul-14
9 Jan-14
10 Apr-16

Efficient Frontier Assets

# Asset
1 Microsoft Corporation (MSFT)
2 International Business Machines Corporation (IBM)
3 Apple Inc. (AAPL)
4 Oracle Corporation (ORCL)
5 Salesforce.com Inc (CRM)
6 Intel Corporation (INTC)
7 Adobe Systems Incorporated (ADBE)
8 SAP SE (SAP)
9 Alphabet Inc. (GOOGL)
10 Advanced Micro Devices, Inc. (AMD)

Efficient Frontier Points

# MSFT
1 0.00%
2 0.00%
3 0.00%
4 0.00%
5 0.00%
6 0.00%
7 0.00%
8 0.00%
9 0.00%
10 0.00%
11 0.00%
12 0.00%
13 0.00%
14 0.00%
15 0.00%
16 0.00%
17 0.00%
18 0.00%
19 0.00%
20 0.00%
21 0.00%
22 0.00%
23 0.00%
24 0.01%
25 0.87%
26 1.73%
27 2.58%
28 3.44%
29 4.30%
30 5.16%
31 6.01%
32 6.87%
33 7.73%
34 8.59%
35 9.14%
36 9.63%
37 10.13%
38 10.62%
39 11.12%
40 11.62%
41 12.11%
42 12.79%
43 13.61%
44 14.43%
45 15.25%
46 16.06%
47 16.88%
48 17.70%
49 18.52%
50 19.34%
51 20.21%
52 21.37%
53 22.11%
54 22.85%
55 23.55%
56 23.62%
57 23.69%
58 23.76%
59 23.82%
60 23.89%
61 23.96%
62 24.02%
63 24.09%
64 24.00%
65 22.95%
66 21.89%
67 20.84%
68 19.79%
69 18.74%
70 17.69%
71 16.64%
72 15.59%
73 14.54%
74 13.49%
75 12.44%
76 11.38%
77 10.33%
78 9.28%
79 8.23%
80 7.18%
81 6.13%
82 5.08%
83 4.03%
84 2.98%
85 1.93%
86 0.87%
87 0.00%
88 0.00%
89 0.00%
90 0.00%
91 0.00%
92 0.00%
93 0.00%
94 0.00%
95 0.00%
96 0.00%
97 0.00%
98 0.00%
99 0.00%
100 0.00%
(*) Ex ante Sharpe Ratio calculated directly from
the expected return and standard deviation

Portfolio Components

Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
AAPL Apple Inc.
ORCL Oracle Corporation
CRM Salesforce.com Inc
INTC Intel Corporation
ADBE Adobe Systems Incorporated
SAP SAP SE
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Monthly Correlations

Ticker Name
MSFT Microsoft Corporation
IBM International Business Machines Corporation
AAPL Apple Inc.
ORCL Oracle Corporation
CRM Salesforce.com Inc
INTC Intel Corporation
ADBE Adobe Systems Incorporated
SAP SAP SE
GOOGL Alphabet Inc.
AMD Advanced Micro Devices, Inc.

Notes on results:
Past performance is not a guarantee of future returns and data and other errors may exist. See Disclaimer and Terms of Use
The year range is automatically adjusted based on the selected year range and available return data for the specified assets
See methodology section of the FAQ for more information on portfolio optimization and its limitations.
CAGR = Compound Annual Growth Rate
Stdev = Annualized standard deviation of monthly returns
Sharpe ratio is calculated and annualized from monthly excess returns over the risk free rate (1-month t-bills)
Drawdowns are calculated based on monthly returns.
The backtested results include monthly rebalancing of portfolio assets to match the specified allocation.
The results use total return and assume that all dividends and distributions are reinvested. Taxes and transaction fees are not in
Allocation
97.04%
2.96%

Allocation
23.55%
47.89%
17.19%
11.36%

Final Balance Inflation Adjusted End Balance

$9,772 $9,293
$29,909 $28,443

Maximum Sharpe Ratio Weights

2.42%
33.26%
2.31%
31.51%
4.82%
16.87%
-10.44%
0.71
1.12
13.59%
50.91%
1.72
4.13
25.83
1.43
0.2
-0.46
-5.39%
-7.93%
-6.14%
32 out of 48 (66.67%)
1.72
International Business Machines Corporation (IBM)SAP SE (SAP)
-0.18% 10.05%
-12.39% -18.60%
-11.41% 15.35%
25.19% 11.11%

Microsoft Corporation (MSFT) International Business Machines Corporation (IBM)

2.77% 6.01%
2.11% -0.68%
2.91% 6.21%
15.69% -5.04%
6.16% 3.18%
-1.03% -8.13%
-7.82% 2.06%
5.65% -6.08%
-0.36% 1.60%
6.40% -3.22%
8.50% 0.79%
-1.89% 4.39%
1.15% -5.81%
2.00% 5.38%
7.00% 3.95%
-1.44% 2.07%
2.04% -5.62%
1.86% -1.68%
3.50% 5.74%
5.91% 0.92%
2.05% -1.28%
1.27% -13.40%
2.48% -0.68%
-2.84% -1.07%
-13.02% -4.44%
9.31% 6.37%
-7.27% -0.89%
19.63% 6.72%
-3.03% -0.20%
-5.78% -4.12%
5.78% -0.41%
-6.20% -7.95%
1.70% -1.97%
18.93% -3.37%
3.95% 0.46%
2.08% -1.29%
-0.70% -9.32%
-6.99% 6.08%
8.55% 15.58%
-9.70% -3.64%
7.03% 6.35%
-3.45% -1.27%
10.77% 5.82%
2.01% -0.23%
0.24% -0.02%
4.03% -3.25%
1.23% 6.50%
3.12% 2.32%

Drawdown End Drawdown Length

Jan-16 2 years 10 months
Feb-13 1 month

Drawdown End Drawdown Length

Feb-16 2 months
Jan-15 5 months
Mar-15 1 month
Apr-14 2 months
Aug-15 1 month
Aug-13 2 months
Jun-16 1 month
Jul-14 1 month
Jan-14 1 month
Apr-16 1 month

Expected Return Standard Deviation

30.05% 22.75%
0.86% 18.23%
16.89% 24.64%
6.34% 16.61%
16.72% 26.29%
21.46% 20.39%
30.77% 19.17%
5.57% 20.44%
24.76% 20.89%
67.26% 53.34%

IBM AAPL
100.00% 0.00%
88.86% 0.00%
78.70% 0.00%
68.53% 0.00%
58.37% 0.00%
48.20% 0.00%
44.15% 0.00%
42.71% 0.00%
41.26% 0.00%
39.81% 0.00%
38.36% 0.00%
36.92% 0.00%
35.97% 0.00%
35.03% 0.00%
34.11% 0.42%
33.20% 0.88%
32.29% 1.35%
31.31% 1.75%
30.29% 2.05%
29.26% 2.34%
28.06% 2.60%
26.45% 2.76%
24.84% 2.92%
23.24% 3.08%
21.86% 3.18%
20.48% 3.28%
19.10% 3.38%
17.72% 3.49%
16.34% 3.59%
14.96% 3.69%
13.57% 3.79%
12.19% 3.89%
10.81% 3.99%
9.43% 4.09%
8.15% 4.26%
6.89% 4.45%
5.62% 4.63%
4.35% 4.81%
3.09% 4.99%
1.82% 5.18%
0.56% 5.36%
0.00% 5.53%
0.00% 5.68%
0.00% 5.84%
0.00% 6.00%
0.00% 6.16%
0.00% 6.31%
0.00% 6.47%
0.00% 6.63%
0.00% 6.78%
0.00% 6.83%
0.00% 5.61%
0.00% 3.70%
0.00% 1.79%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%

CAGR StdDev
26.96% 22.75%
-0.76% 18.23%
13.47% 24.64%
4.92% 16.61%
12.97% 26.29%
 19.05% 20.39%
28.57% 19.17%
3.52% 20.44%
22.31% 20.89%
47.43% 53.34%

MSFT IBM
- 0.26
0.26 -
0.3 0.28
0.34 0.46
0.31 0.21
0.52 0.4
0.31 0.24
0.57 0.37
0.44 0.1
0.25 0.49

See Disclaimer and Terms of Use

eturn data for the specified assets

ate (1-month t-bills)

ed allocation.
Taxes and transaction fees are not included.
CAGR Inflation Adjusted CAGR
-0.58% -1.82%
31.51% 29.87%
Microsoft Corporation (MSFT) Adobe Systems Incorporated (ADBE)
44.28% 58.92%
27.54% 21.41%
22.70% 29.22%
15.07% 9.59%

Apple Inc. (AAPL) Oracle Corporation (ORCL)

-14.41% 6.57%
-2.54% -3.58%
0.29% -5.58%
0.03% 1.39%
2.25% 3.05%
-11.83% -9.09%
14.12% 5.75%
8.38% -1.51%
-2.15% 4.11%
9.64% 1.36%
7.01% 5.34%
0.89% 8.42%
-10.77% -3.25%
5.75% 5.99%
2.00% 4.60%
9.94% 0.23%
7.87% 2.79%
2.77% -3.55%
2.87% -0.05%
7.75% 2.82%
-1.71% -7.83%
7.20% 2.32%
10.60% 8.60%
-7.19% 6.04%
6.14% -6.59%
10.07% 4.61%
-3.14% -1.53%
0.58% 1.45%
4.53% -0.30%
-3.72% -7.34%
-3.29% -0.52%
-6.62% -7.14%
-2.18% -2.62%
8.34% 7.95%
-0.58% 0.33%
-11.02% -6.26%
-7.52% -0.19%
-0.13% 1.29%
12.72% 11.23%
-13.99% -2.21%
7.18% 0.85%
-4.27% 1.82%
9.01% 0.64%
2.36% 0.44%
6.55% -4.71%
0.43% -1.81%
-2.15% 4.61%
4.80% -4.33%

Recovery By Recovery Time

Mar-13 2 months

Recovery By Recovery Time

Mar-16 3 months
Feb-15 6 months
Jul-15 5 months
Jun-14 4 months
Oct-15 3 months
Sep-13 3 months
Jul-16 2 months
Aug-14 2 months
Feb-14 2 months
May-16 2 months

Sharpe Ratio
1.321
0.047
0.685
0.382
0.636
1.052
1.605
0.272
1.185
1.261

ORCL CRM
0.00% 0.00%
1.77% 0.00%
9.65% 0.00%
17.52% 0.00%
25.40% 0.00%
33.28% 0.00%
35.82% 0.00%
35.97% 0.21%
36.03% 0.60%
36.10% 0.98%
36.17% 1.36%
36.23% 1.74%
36.14% 1.43%
36.05% 1.12%
35.82% 0.76%
35.56% 0.39%
35.31% 0.02%
34.94% 0.00%
34.50% 0.00%
34.06% 0.00%
33.48% 0.00%
32.61% 0.00%
31.75% 0.00%
30.88% 0.00%
29.98% 0.00%
29.09% 0.00%
28.20% 0.00%
27.31% 0.00%
26.41% 0.00%
25.52% 0.00%
24.63% 0.00%
23.73% 0.00%
22.84% 0.00%
21.95% 0.00%
21.36% 0.00%
20.84% 0.00%
20.31% 0.00%
19.78% 0.00%
19.25% 0.00%
18.72% 0.00%
18.19% 0.00%
16.89% 0.00%
15.00% 0.00%
13.10% 0.00%
11.20% 0.00%
9.30% 0.00%
7.40% 0.00%
5.50% 0.00%
3.60% 0.00%
1.71% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%

Best Year Worst Year

44.28% 15.07%
25.19% -12.39%
40.62% -3.02%
18.98% -17.63%
32.19% -12.68%
44.27% -2.21%
58.92% 9.59%
15.35% -18.60%
58.43% -5.39%
295.12% -31.01%

AAPL ORCL
0.3 0.34
0.28 0.46
- 0.41
0.41 -
0.33 0.33
0.39 0.38
0.28 0.24
0.43 0.42
0.18 0.14
0.11 0.29
Expected Return Stdev
1.00% 17.74%
33.26% 16.70%
Alphabet Inc. (GOOGL) Advanced Micro Devices, Inc. (AMD)
58.43% 61.25%
-5.39% -31.01%
46.61% 7.49%
1.86% 295.12%

Salesforce.com Inc (CRM) Intel Corporation (INTC)

2.40% 2.04%
-1.69% 0.29%
5.68% 4.60%
-8.05% 9.66%
2.97% 2.33%
-9.80% -0.21%
14.59% -3.67%
12.30% -4.90%
5.66% 4.28%
2.79% 6.76%
-2.38% -1.66%
5.95% 8.89%
9.68% -5.47%
3.04% 1.86%
-8.47% 4.24%
-9.53% 3.41%
1.90% 3.24%
10.36% 13.10%
-6.59% 9.68%
8.92% 3.75%
-2.64% -0.29%
11.23% -2.33%
-6.44% 10.26%
-0.94% -2.58%
-4.82% -8.96%
22.91% 1.35%
-3.70% -5.95%
9.00% 4.09%
-0.10% 6.65%
-4.29% -11.72%
5.27% -4.83%
-5.38% -0.60%
0.10% 5.61%
11.93% 12.34%
2.55% 3.41%
-1.62% -0.92%
-13.19% -9.96%
-0.46% -3.76%
8.97% 9.33%
2.67% -6.40%
10.44% 5.23%
-5.14% 3.83%
3.01% 6.28%
-2.91% 3.74%
-10.19% 5.18%
5.37% -7.63%
-4.20% 0.28%
-4.92% 4.52%

Drawdown
-36.12%
-0.80%

Drawdown
-10.44%
-9.59%
-6.65%
-4.62%
-4.42%
-3.25%
-2.21%
-2.14%
-0.65%
-0.52%

INTC ADBE
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.01%
0.00% 1.77%
0.00% 3.53%
0.00% 5.15%
0.00% 6.75%
0.00% 8.36%
0.09% 9.82%
0.77% 10.98%
1.45% 12.14%
2.11% 13.37%
2.75% 14.72%
3.39% 16.08%
4.03% 17.43%
4.20% 18.61%
4.38% 19.79%
4.55% 20.97%
4.73% 22.15%
4.90% 23.33%
5.08% 24.51%
5.25% 25.69%
5.43% 26.87%
5.61% 28.05%
5.78% 29.23%
5.79% 29.99%
5.76% 30.68%
5.74% 31.37%
5.72% 32.06%
5.69% 32.75%
5.67% 33.44%
5.64% 34.13%
5.40% 34.95%
4.99% 35.89%
4.58% 36.82%
4.16% 37.76%
3.75% 38.69%
3.34% 39.63%
2.93% 40.56%
2.52% 41.50%
2.10% 42.43%
1.52% 43.43%
0.00% 44.82%
0.00% 45.86%
0.00% 46.91%
0.00% 47.89%
0.00% 48.08%
0.00% 48.27%
0.00% 48.45%
0.00% 48.64%
0.00% 48.82%
0.00% 49.01%
0.00% 49.20%
0.00% 49.38%
0.00% 49.40%
0.00% 48.42%
0.00% 47.44%
0.00% 46.46%
0.00% 45.48%
0.00% 44.50%
0.00% 43.53%
0.00% 42.55%
0.00% 41.57%
0.00% 40.59%
0.00% 39.61%
0.00% 38.63%
0.00% 37.65%
0.00% 36.67%
0.00% 35.69%
0.00% 34.71%
0.00% 33.73%
0.00% 32.75%
0.00% 31.77%
0.00% 30.79%
0.00% 29.82%
0.00% 28.84%
0.00% 27.86%
0.00% 26.70%
0.00% 24.64%
0.00% 22.59%
0.00% 20.54%
0.00% 18.48%
0.00% 16.43%
0.00% 14.38%
0.00% 12.32%
0.00% 10.27%
0.00% 8.21%
0.00% 6.16%
0.00% 4.11%
0.00% 2.05%
0.00% 0.00%

Max. Drawdown Sharpe Ratio

-15.50% 1.17
-37.18% 0.04
-27.02% 0.64
-18.87% 0.37
-18.22% 0.59
-21.63% 0.96
-10.11% 1.41
-23.61% 0.26
-12.78% 1.07
-58.95% 0.98

CRM INTC
0.31 0.52
0.21 0.4
0.33 0.39
0.33 0.38
- 0.09
0.09 -
0.46 0.45
0.25 0.49
0.33 0.25
0.16 0.35
Best Year Worst Year
24.86% -12.56%
58.62% 11.68%
Minimum Volatility at 1.00% Return Return Minimum Volatility at 1.00% Return Inflation Adjust
0.16% -1.32%
-12.56% -13.21%
-10.64% -11.29%
24.86% 22.32%

Adobe Systems Incorporated (ADBE) SAP SE (SAP)

0.40% 2.04%
3.91% -4.66%
10.71% 2.99%
3.58% -0.86%
-4.81% -6.63%
6.18% -0.83%
3.78% 0.08%
-3.24% 1.28%
13.53% 0.14%
4.39% 5.99%
4.72% 5.58%
5.46% 5.34%
-1.15% -12.30%
15.95% 5.06%
-4.21% 1.27%
-6.16% -0.39%
4.62% -3.81%
12.12% 0.65%
-4.30% 1.94%
3.83% -0.71%
-3.77% -7.40%
1.34% -5.58%
5.08% 3.21%
-1.33% -0.95%
-3.54% -6.16%
12.79% 7.39%
-6.52% 2.82%
2.87% 4.88%
3.98% -0.83%
2.43% -4.97%
1.21% 2.05%
-4.17% -6.15%
4.65% -3.67%
7.83% 21.48%
3.16% 0.37%
2.71% 0.13%
-5.12% 0.88%
-4.47% -5.59%
10.16% 6.74%
0.45% -2.24%
5.57% 4.86%
-3.70% -7.46%
2.16% 16.49%
4.55% 0.66%
6.09% 3.91%
-0.95% -3.91%
-4.37% -5.26%
0.14% 3.86%

SAP GOOGL
0.00% 0.00%
9.37% 0.00%
11.66% 0.00%
13.95% 0.00%
16.24% 0.00%
18.53% 0.00%
18.15% 1.88%
16.66% 4.45%
15.20% 6.92%
13.73% 9.39%
12.26% 11.85%
10.79% 14.31%
9.61% 15.07%
8.43% 15.84%
7.17% 16.58%
5.90% 17.31%
4.63% 18.04%
3.39% 18.70%
2.13% 19.29%
0.87% 19.88%
0.00% 20.38%
0.00% 20.70%
0.00% 21.02%
0.00% 21.34%
0.00% 21.30%
0.00% 21.26%
0.00% 21.21%
0.00% 21.17%
0.00% 21.13%
0.00% 21.09%
0.00% 21.05%
0.00% 21.01%
0.00% 20.97%
0.00% 20.93%
0.00% 20.96%
0.00% 21.01%
0.00% 21.05%
0.00% 21.10%
0.00% 21.15%
0.00% 21.19%
0.00% 21.24%
0.00% 21.24%
0.00% 21.19%
0.00% 21.14%
0.00% 21.10%
0.00% 21.05%
0.00% 21.01%
0.00% 20.96%
0.00% 20.91%
0.00% 20.87%
0.00% 20.76%
0.00% 20.01%
0.00% 19.09%
0.00% 18.17%
0.00% 17.19%
0.00% 15.25%
0.00% 13.31%
0.00% 11.37%
0.00% 9.43%
0.00% 7.49%
0.00% 5.55%
0.00% 3.60%
0.00% 1.66%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%
0.00% 0.00%

Sortino Ratio US Mkt Correlation

2.29 0.41
0.06 0.53
0.98 0.48
0.57 0.68
1.05 0.51
1.63 0.51
3.25 0.58
0.45 0.56
2.58 0.42
2 0.49

ADBE SAP
0.31 0.57
0.24 0.37
0.28 0.43
0.24 0.42
0.46 0.25
0.45 0.49
- 0.45
0.45 -
0.36 0.47
0.26 0.31
Max. Drawdown Sharpe Ratio
-36.12% 0.05
-10.44% 1.72
Minimum Volatility at 1.00% Return Year End Bala Maximum Sharpe Ratio Weights Return
$10,016 58.62%
$8,758 11.68%
$7,826 30.15%
$9,772 29.72%

Alphabet Inc. (GOOGL) Advanced Micro Devices, Inc. (AMD)

6.83% 8.33%
6.02% -4.23%
-0.87% 2.41%
3.83% 10.59%
5.66% 41.84%
1.05% 2.00%
0.84% -7.60%
-4.60% -13.26%
3.43% 16.51%
17.66% -12.34%
2.81% 8.98%
5.77% 6.32%
5.38% -11.37%
2.94% 8.16%
-8.32% 8.09%
-4.11% 2.00%
6.87% -2.20%
2.28% 4.75%
-0.88% -6.68%
0.48% 6.65%
1.04% -18.23%
-3.49% -17.89%
-3.31% -0.36%
-3.35% -4.30%
1.30% -3.75%
4.67% 21.01%
-1.41% -13.83%
-1.07% -15.67%
-0.63% 0.88%
-0.97% 5.26%
21.75% -19.58%
-1.47% -6.22%
-1.46% -4.97%
15.51% 23.26%
3.45% 11.32%
1.99% 21.61%
-2.14% -23.34%
-5.80% -2.73%
6.37% 33.18%
-7.21% 24.56%
5.79% 28.73%
-6.05% 12.47%
12.48% 33.46%
-0.19% 7.87%
1.80% -6.62%
0.73% 4.63%
-4.20% 23.24%
2.14% 27.27%

AMD Expected Return

0.00% 0.86%
0.00% 1.39%
0.00% 1.92%
0.00% 2.45%
0.00% 2.99%
0.00% 3.53%
0.00% 4.07%
0.00% 4.61%
0.00% 5.16%
0.00% 5.70%
0.00% 6.25%
0.00% 6.81%
0.00% 7.36%
0.00% 7.92%
0.00% 8.48%
0.00% 9.05%
0.00% 9.61%
0.00% 10.18%
0.00% 10.76%
0.00% 11.33%
0.00% 11.91%
0.00% 12.49%
0.00% 13.07%
0.00% 13.66%
0.00% 14.25%
0.00% 14.84%
0.00% 15.43%
0.00% 16.03%
0.00% 16.63%
0.00% 17.23%
0.00% 17.84%
0.00% 18.45%
0.00% 19.06%
0.00% 19.67%
0.34% 20.29%
0.75% 20.91%
1.15% 21.53%
1.56% 22.16%
1.96% 22.79%
2.37% 23.42%
2.77% 24.05%
3.20% 24.69%
3.64% 25.33%
4.09% 25.98%
4.54% 26.62%
4.98% 27.27%
5.43% 27.93%
5.87% 28.58%
6.32% 29.24%
6.77% 29.90%
7.26% 30.57%
8.20% 31.24%
9.24% 31.91%
10.28% 32.58%
11.36% 33.26%
13.05% 33.94%
14.73% 34.63%
16.42% 35.31%
18.11% 36.00%
19.80% 36.70%
21.49% 37.39%
23.18% 38.09%
24.86% 38.80%
26.60% 39.51%
28.63% 40.22%
30.66% 40.93%
32.69% 41.65%
34.72% 42.37%
36.75% 43.09%
38.78% 43.82%
40.81% 44.55%
42.84% 45.28%
44.87% 46.02%
46.90% 46.76%
48.94% 47.50%
50.97% 48.25%
53.00% 49.00%
55.03% 49.76%
57.06% 50.51%
59.09% 51.27%
61.12% 52.04%
63.15% 52.81%
65.18% 53.58%
67.21% 54.36%
69.24% 55.14%
71.27% 55.92%
73.30% 56.70%
75.36% 57.49%
77.41% 58.29%
79.46% 59.09%
81.52% 59.89%
83.57% 60.69%
85.62% 61.50%
87.68% 62.31%
89.73% 63.13%
91.79% 63.95%
93.84% 64.77%
95.89% 65.60%
97.95% 66.43%
100.00% 67.26%
GOOGL AMD
0.44 0.25
0.1 0.49
0.18 0.11
0.14 0.29
0.33 0.16
0.25 0.35
0.36 0.26
0.47 0.31
- 0.12
0.12 -
Sortino Ratio US Mkt Correlation
0.08 0.54
4.13 0.71
Maximum Sharpe Ratio Weights Inflation Adjusted Maximum Sharpe Ratio Weights Year End Balance
56.28% $15,862
10.84% $17,715
29.21% $23,056
27.09% $29,909

Minimum Volatility at 1.00% Return Return Minimum Volatility at 1.00% Return Month End Bal
5.90% $10,590
-0.80% $10,505
6.11% $11,147
-4.92% $10,598
2.89% $10,905
-7.91% $10,042
2.00% $10,243
-5.86% $9,643
1.55% $9,792
-2.95% $9,503
0.94% $9,592
4.42% $10,016
-6.00% $9,415
5.37% $9,921
3.87% $10,305
1.99% $10,510
-5.56% $9,926
-1.61% $9,766
5.62% $10,315
0.87% $10,405
-1.47% $10,253
-13.17% $8,903
-0.57% $8,852
-1.06% $8,758
-4.49% $8,365
6.40% $8,900
-0.78% $8,831
6.67% $9,420
-0.22% $9,399
-4.15% $9,009
-0.34% $8,979
-7.89% $8,270
-2.02% $8,103
-2.64% $7,889
0.46% $7,925
-1.25% $7,826
-9.02% $7,120
5.73% $7,528
15.32% $8,682
-3.60% $8,370
6.30% $8,897
-1.46% $8,767
6.14% $9,306
-0.20% $9,287
0.10% $9,296
-3.27% $8,992
6.15% $9,546
2.37% $9,772

Standard Deviation Sharpe Ratio (*)

18.23% 0.047
17.15% 0.081
16.24% 0.118
15.48% 0.159
14.87% 0.201
14.46% 0.244
14.19% 0.287
13.96% 0.33
13.74% 0.375
13.55% 0.421
13.37% 0.468
13.22% 0.515
13.09% 0.563
12.96% 0.611
12.85% 0.66
12.74% 0.71
12.65% 0.76
12.56% 0.811
12.49% 0.862
12.42% 0.912
12.37% 0.963
12.32% 1.013
12.30% 1.063
12.28% 1.112
12.29% 1.16
12.30% 1.207
12.32% 1.252
12.36% 1.297
12.41% 1.34
12.47% 1.382
12.54% 1.422
12.63% 1.461
12.72% 1.498
12.83% 1.533
12.95% 1.567
13.07% 1.6
13.20% 1.631
13.33% 1.662
13.47% 1.691
13.62% 1.72
13.77% 1.747
13.93% 1.773
14.09% 1.798
14.27% 1.821
14.45% 1.842
14.64% 1.863
14.84% 1.881
15.05% 1.899
15.27% 1.915
15.49% 1.93
15.72% 1.944
15.97% 1.956
16.24% 1.965
16.54% 1.97
16.87% 1.971
17.24% 1.969
17.65% 1.962
18.10% 1.951
18.58% 1.937
19.11% 1.921
19.66% 1.902
20.24% 1.882
20.85% 1.861
21.48% 1.839
22.14% 1.816
22.83% 1.793
23.54% 1.769
24.28% 1.745
25.04% 1.721
25.81% 1.698
26.60% 1.675
27.41% 1.652
28.23% 1.63
29.07% 1.609
29.92% 1.588
30.77% 1.568
31.64% 1.549
32.52% 1.53
33.41% 1.512
34.30% 1.495
35.20% 1.478
36.11% 1.462
37.03% 1.447
37.95% 1.432
38.88% 1.418
39.81% 1.405
40.74% 1.392
41.68% 1.379
42.63% 1.367
43.58% 1.356
44.54% 1.344
45.50% 1.334
46.47% 1.323
47.44% 1.313
48.42% 1.304
49.39% 1.295
50.38% 1.286
51.36% 1.277
52.35% 1.269
53.34% 1.261
Minimum Volatility at 1.00% Return Maximum Sharpe Ratio Weights
0.28 0.67
1 0.41
0.29 0.33
0.47 0.37
0.22 0.48
0.41 0.59
0.25 0.81
0.4 0.64
0.11 0.6
0.49 0.61
End Balance

Maximum Sharpe Ratio Weights Return Maximum Sharpe Ratio Weights Month End Balance
2.96% $10,296
2.92% $10,598
5.94% $11,227
7.27% $12,044
4.87% $12,630
3.12% $13,024
-0.75% $12,927
-2.52% $12,601
8.86% $13,718
5.25% $14,437
5.77% $15,270
3.88% $15,862
-0.65% $15,760
9.54% $17,263
-0.88% $17,111
-3.77% $16,466
3.62% $17,063
7.17% $18,287
-2.14% $17,895
4.06% $18,622
-3.21% $18,023
-1.69% $17,719
2.41% $18,145
-2.37% $17,715
-4.96% $16,836
11.51% $18,773
-6.65% $17,525
4.03% $18,231
1.19% $18,447
0.23% $18,490
3.46% $19,129
-4.42% $18,284
1.81% $18,615
13.52% $21,132
4.32% $22,045
4.58% $23,056
-5.64% $21,756
-5.09% $20,648
11.74% $23,073
-0.52% $22,952
8.58% $24,923
-2.21% $24,372
9.52% $26,692
3.51% $27,629
2.53% $28,329
1.15% $28,653
0.11% $28,686
4.26% $29,909
End Balance