Вы находитесь на странице: 1из 161

This spreadsheet displays the U.S. Treasury's Daily Yield Curve.

The data used runs from January 1990 to the end of the most recent month.
The spreadsheet can easily be updated using data from the Treasury web site.
(see the URL on the "Yield Curve" sheet.)
New data should be appended to the existing data on the "Data" sheet.
Then click Insert/Name/Define and readjust the dimensions of "RawData."
The spreadsheet operates as a "movie." Continuously click on the Spinner button
to watch the yield curve change over time.
The user can set the starting date of the graph by entering a date in Yield Curve!A13.
Acknowledgement for the idea of a Yield Curve movie goes to Dr. Craig W. Holden and Dr. Scott B. Smart.
See Craig W. Holden and Scott B. Smart, 'Two Thumbs Up: An Excel-Based "Movie" to Teach
Term Structure Dynamics,' unpublished paper
A copy of the paper can be obtained from Dr. Holden's web site. The URL is listed on the
"Yield Curve" sheet.
To change the yield curve in increments greater than one, select View/Tool Bars/Control Toolbox
Click "Design Mode," right-click button, select "Properties," change "Linked Cell,"
Exit "Properties," Exit "Design Mode"
Daily Treasury Yield Curve Date = 11-Apr-01
10.5
9.5
2825 Yield to Maturity 8.5
To display yield
curve for any
7.5
particular date,
6.5
enter date in
mm/dd/yy format 5.5
in A13
01/01/00
4.5
2504
3.5
Integer returned
in A14 should 2.5
be typed into A6. 0 5 10 15 20 25 30
Graph displays
date or business day Term to Maturity (Years)
prior to date.

Time to Maturity (Years)


Date 0.25 0.5 1 2 3 5 7
11-Apr-01 4.08 4.11 4.11 4.29 4.44 4.75 5.02
Yield to Maturity

Robert S. Rycroft Data Source: U.S. Department of the Treasu


Professor of Economics Daily Treasury Yield Curve - http://www.tre
Mary Washington College Data for current month up to last business day
Fredericksburg, VA 22401 percentage format. It must be transformed to
540-654-1500 in spreadsheet.
rrycroft@mwc.edu Historical Daily Treasury Yield Curve Files
The format for this spreadsheet comes from: Data up to the last business day of most recent
It can be copied and pasted directly into the "D
Craig Holden's Dynamic Chart of US Yield Curve Dynamics
Copyright 2000 Craig W. Holden
All Rights Reserved
You are granted permission to use this spreadsheet for any purpose.
Comments are welcome. E-mail: cholden@indiana.edu Web site: spreadsheetmodeling.com
Mail: Professor Craig W.Holden, Kelley School of Business, Indiana University, Bloomington, IN 47405
25 30

s)

10 20 30
5.12 5.75 5.6

partment of the Treasury


Curve - http://www.treas.gov/domfin/statistics.htm
h up to last business day. (Note: this data is in
must be transformed to decimal format to be used

sury Yield Curve Files - http://www.treas.gov/domfin/hist1yc.htm


iness day of most recent month. (Note: data in general number format.
asted directly into the "Data" sheet.

modeling.com
mington, IN 47405
DATE 3-mo 6-mo 1-yr 2-yr 3-yr 5-yr 7-yr 10-yr
Date 0.25 0.5 1 2 3 5 7 10
1/2/1990 7.83 7.89 7.81 7.87 7.90 7.87 7.98 7.94
1/3/1990 7.89 7.94 7.85 7.94 7.96 7.92 8.04 7.99
1/4/1990 7.84 7.90 7.82 7.92 7.93 7.91 8.02 7.98
1/5/1990 7.79 7.85 7.79 7.90 7.94 7.92 8.03 7.99
1/8/1990 7.79 7.88 7.81 7.90 7.95 7.92 8.05 8.02
1/9/1990 7.80 7.82 7.78 7.91 7.94 7.92 8.05 8.02
1/10/1990 7.75 7.78 7.77 7.91 7.95 7.92 8.00 8.03
1/11/1990 7.80 7.80 7.77 7.91 7.95 7.94 8.01 8.04
1/12/1990 7.74 7.81 7.76 7.93 7.98 7.99 8.07 8.10
1/16/1990 7.89 7.99 7.92 8.10 8.13 8.11 8.18 8.20
1/17/1990 7.97 7.97 7.91 8.09 8.11 8.11 8.17 8.19
1/18/1990 8.04 8.08 8.05 8.25 8.28 8.27 8.31 8.32
1/19/1990 8.00 8.01 8.00 8.20 8.23 8.20 8.24 8.26
1/22/1990 7.99 7.99 7.98 8.18 8.20 8.19 8.25 8.27
1/23/1990 7.93 7.97 7.97 8.18 8.20 8.18 8.23 8.26
1/24/1990 7.93 7.99 8.00 8.20 8.29 8.28 8.34 8.38
1/25/1990 7.95 8.01 8.03 8.24 8.32 8.31 8.39 8.42
1/26/1990 7.93 8.04 8.07 8.28 8.38 8.38 8.45 8.49
1/29/1990 8.00 8.09 8.08 8.30 8.39 8.39 8.45 8.50
1/30/1990 8.00 8.14 8.09 8.30 8.39 8.43 8.47 8.51
1/31/1990 8.00 8.13 8.08 8.28 8.36 8.35 8.39 8.43
2/1/1990 8.02 8.13 8.09 8.28 8.35 8.35 8.38 8.42
2/2/1990 8.07 8.17 8.13 8.37 8.43 8.42 8.46 8.50
2/5/1990 8.08 8.18 8.15 8.37 8.43 8.44 8.48 8.53
2/6/1990 8.09 8.17 8.15 8.42 8.43 8.49 8.52 8.57
2/7/1990 8.08 8.19 8.17 8.42 8.43 8.51 8.53 8.52
2/8/1990 8.08 8.18 8.13 8.37 8.39 8.45 8.48 8.49
2/9/1990 8.02 8.09 8.03 8.25 8.24 8.29 8.34 8.31
2/12/1990 7.99 8.11 8.06 8.32 8.32 8.37 8.41 8.40
2/13/1990 7.84 7.97 7.95 8.21 8.21 8.29 8.36 8.35
2/14/1990 7.87 8.00 8.03 8.27 8.27 8.34 8.36 8.36
2/15/1990 7.97 8.08 8.11 8.35 8.35 8.40 8.44 8.43
2/16/1990 7.94 8.07 8.09 8.36 8.34 8.41 8.43 8.42
2/20/1990 8.06 8.20 8.24 8.52 8.52 8.58 8.63 8.62
2/21/1990 8.01 8.19 8.22 8.50 8.52 8.60 8.63 8.62
2/22/1990 7.99 8.15 8.17 8.45 8.48 8.48 8.57 8.54
2/23/1990 7.93 8.09 8.11 8.43 8.45 8.47 8.56 8.53
2/26/1990 7.97 8.09 8.10 8.38 8.40 8.40 8.49 8.46
2/27/1990 7.99 8.10 8.06 8.34 8.34 8.34 8.43 8.41
2/28/1990 8.04 8.14 8.12 8.43 8.45 8.44 8.54 8.51
3/1/1990 8.08 8.19 8.21 8.53 8.53 8.53 8.62 8.59
3/2/1990 8.02 8.17 8.22 8.48 8.50 8.50 8.57 8.54
3/5/1990 8.09 8.27 8.31 8.55 8.59 8.58 8.69 8.65
3/6/1990 8.17 8.24 8.31 8.54 8.56 8.57 8.64 8.59
3/7/1990 8.18 8.22 8.29 8.54 8.55 8.56 8.63 8.58
3/8/1990 8.18 8.24 8.35 8.59 8.58 8.57 8.62 8.57
3/9/1990 8.26 8.33 8.46 8.73 8.71 8.68 8.71 8.65
3/12/1990 8.26 8.33 8.44 8.71 8.70 8.67 8.70 8.63
3/13/1990 8.26 8.34 8.48 8.77 8.77 8.75 8.78 8.73
3/14/1990 8.23 8.31 8.41 8.69 8.70 8.67 8.71 8.65
3/15/1990 8.21 8.32 8.41 8.71 8.70 8.69 8.73 8.66
3/16/1990 8.19 8.29 8.36 8.64 8.62 8.61 8.64 8.59
3/19/1990 8.22 8.32 8.38 8.68 8.66 8.65 8.66 8.59
3/20/1990 8.25 8.35 8.38 8.68 8.65 8.61 8.62 8.54
3/21/1990 8.23 8.34 8.39 8.69 8.66 8.62 8.63 8.55
3/22/1990 8.17 8.27 8.32 8.62 8.60 8.56 8.61 8.53
3/23/1990 8.15 8.26 8.29 8.61 8.59 8.54 8.59 8.52
3/26/1990 8.13 8.28 8.30 8.61 8.59 8.52 8.58 8.51
3/27/1990 8.17 8.30 8.35 8.59 8.60 8.55 8.59 8.52
3/28/1990 8.12 8.27 8.33 8.57 8.60 8.53 8.58 8.51
3/29/1990 8.10 8.28 8.36 8.62 8.65 8.60 8.66 8.60
3/30/1990 8.07 8.24 8.35 8.64 8.69 8.65 8.70 8.65
4/2/1990 8.05 8.23 8.34 8.62 8.67 8.65 8.69 8.65
4/3/1990 8.09 8.25 8.32 8.61 8.65 8.64 8.69 8.63
4/4/1990 8.01 8.17 8.27 8.54 8.59 8.56 8.62 8.55
4/5/1990 8.02 8.18 8.28 8.54 8.60 8.57 8.63 8.57
4/6/1990 8.02 8.16 8.26 8.52 8.58 8.55 8.61 8.56
4/9/1990 8.09 8.23 8.29 8.54 8.60 8.58 8.65 8.59
4/10/1990 8.05 8.21 8.29 8.54 8.59 8.58 8.65 8.60
4/11/1990 8.03 8.20 8.28 8.56 8.62 8.60 8.63 8.63
4/12/1990 8.02 8.20 8.29 8.57 8.63 8.62 8.65 8.64
4/16/1990 8.01 8.18 8.29 8.61 8.66 8.65 8.69 8.68
4/17/1990 8.03 8.23 8.38 8.70 8.75 8.73 8.78 8.77
4/18/1990 8.08 8.30 8.49 8.79 8.84 8.84 8.88 8.86
4/19/1990 8.06 8.28 8.46 8.81 8.86 8.84 8.88 8.87
4/20/1990 7.95 8.24 8.44 8.82 8.88 8.88 8.95 8.95
4/23/1990 8.00 8.31 8.50 8.87 8.91 8.92 8.97 8.98
4/24/1990 8.03 8.36 8.55 8.92 8.98 8.96 9.01 9.00
4/25/1990 8.06 8.40 8.57 8.95 9.01 9.00 9.03 9.01
4/26/1990 8.09 8.45 8.64 9.03 9.11 9.09 9.10 9.07
4/27/1990 8.05 8.38 8.57 8.98 9.07 9.06 9.09 9.06
4/30/1990 8.07 8.44 8.58 8.96 9.05 9.04 9.06 9.04
5/1/1990 8.19 8.49 8.56 9.02 9.09 9.08 9.09 9.08
5/2/1990 8.17 8.49 8.63 9.05 9.11 9.10 9.12 9.09
5/3/1990 8.15 8.45 8.62 8.98 9.05 9.04 9.05 9.04
5/4/1990 8.02 8.25 8.43 8.70 8.77 8.80 8.83 8.84
5/7/1990 8.09 8.26 8.44 8.74 8.82 8.83 8.86 8.87
5/8/1990 8.06 8.22 8.40 8.68 8.73 8.79 8.83 8.84
5/9/1990 8.01 8.20 8.40 8.75 8.79 8.87 8.92 8.88
5/10/1990 7.97 8.15 8.33 8.69 8.73 8.80 8.86 8.82
5/11/1990 7.88 8.04 8.21 8.55 8.58 8.64 8.68 8.64
5/14/1990 7.89 8.06 8.20 8.51 8.54 8.60 8.64 8.61
5/15/1990 7.91 8.09 8.23 8.54 8.58 8.64 8.68 8.65
5/16/1990 7.93 8.09 8.23 8.54 8.59 8.66 8.71 8.68
5/17/1990 7.93 8.10 8.24 8.56 8.60 8.69 8.73 8.69
5/18/1990 8.01 8.16 8.31 8.63 8.69 8.74 8.79 8.75
5/21/1990 8.02 8.18 8.30 8.61 8.66 8.74 8.77 8.74
5/22/1990 7.99 8.18 8.22 8.54 8.58 8.66 8.69 8.65
5/23/1990 7.91 8.11 8.17 8.51 8.55 8.61 8.65 8.61
5/24/1990 7.95 8.12 8.16 8.50 8.54 8.58 8.66 8.63
5/25/1990 8.01 8.18 8.23 8.53 8.59 8.61 8.71 8.69
5/29/1990 8.02 8.17 8.23 8.52 8.57 8.59 8.68 8.66
5/30/1990 8.03 8.09 8.20 8.48 8.54 8.56 8.65 8.62
5/31/1990 8.01 8.12 8.22 8.50 8.53 8.56 8.64 8.60
6/1/1990 7.94 8.01 8.06 8.33 8.36 8.38 8.47 8.44
6/4/1990 7.96 8.03 8.07 8.31 8.36 8.39 8.47 8.44
6/5/1990 7.96 8.03 8.09 8.34 8.38 8.42 8.51 8.47
6/6/1990 7.96 8.02 8.09 8.34 8.40 8.43 8.51 8.46
6/7/1990 7.96 8.01 8.07 8.34 8.38 8.41 8.49 8.46
6/8/1990 7.96 8.03 8.07 8.33 8.38 8.42 8.51 8.46
6/11/1990 7.99 8.07 8.09 8.36 8.41 8.43 8.52 8.48
6/12/1990 7.99 8.05 8.09 8.36 8.42 8.44 8.52 8.48
6/13/1990 7.93 7.99 8.02 8.27 8.32 8.35 8.44 8.40
6/14/1990 7.92 7.98 8.00 8.24 8.29 8.32 8.41 8.38
6/15/1990 7.95 8.04 8.05 8.33 8.37 8.41 8.49 8.46
6/18/1990 7.93 8.06 8.11 8.39 8.42 8.45 8.53 8.50
6/19/1990 8.00 8.07 8.15 8.41 8.45 8.47 8.55 8.51
6/20/1990 8.03 8.07 8.16 8.43 8.46 8.51 8.59 8.55
6/21/1990 8.03 8.08 8.14 8.41 8.44 8.48 8.57 8.52
6/22/1990 8.04 8.05 8.12 8.40 8.43 8.46 8.55 8.51
6/25/1990 8.05 8.09 8.19 8.45 8.48 8.53 8.62 8.58
6/26/1990 8.07 8.12 8.19 8.41 8.49 8.51 8.59 8.56
6/27/1990 8.05 8.10 8.14 8.37 8.43 8.47 8.56 8.52
6/28/1990 8.00 8.03 8.07 8.31 8.37 8.41 8.51 8.47
6/29/1990 8.00 8.02 8.05 8.24 8.32 8.35 8.46 8.43
7/2/1990 8.00 8.03 8.06 8.25 8.32 8.35 8.46 8.43
7/3/1990 7.96 8.00 8.01 8.20 8.28 8.32 8.44 8.40
7/5/1990 7.92 7.98 8.02 8.22 8.31 8.34 8.45 8.42
7/6/1990 8.01 8.08 8.14 8.32 8.41 8.44 8.56 8.51
7/9/1990 8.06 8.14 8.19 8.39 8.46 8.49 8.60 8.57
7/10/1990 8.07 8.17 8.21 8.40 8.48 8.50 8.61 8.57
7/11/1990 8.05 8.15 8.18 8.40 8.46 8.49 8.58 8.57
7/12/1990 7.94 7.98 7.98 8.20 8.31 8.37 8.49 8.50
7/13/1990 7.85 7.91 7.89 8.13 8.25 8.32 8.43 8.45
7/16/1990 7.86 7.91 7.89 8.15 8.26 8.31 8.43 8.44
7/17/1990 7.87 7.91 7.88 8.13 8.23 8.30 8.42 8.44
7/18/1990 7.80 7.88 7.87 8.13 8.24 8.34 8.47 8.50
7/19/1990 7.79 7.85 7.87 8.13 8.23 8.33 8.47 8.51
7/20/1990 7.79 7.84 7.84 8.08 8.18 8.28 8.43 8.48
7/23/1990 7.73 7.78 7.81 8.05 8.17 8.28 8.43 8.48
7/24/1990 7.78 7.82 7.88 8.12 8.25 8.35 8.48 8.53
7/25/1990 7.81 7.85 7.87 8.08 8.24 8.31 8.44 8.49
7/26/1990 7.83 7.86 7.90 8.08 8.24 8.31 8.45 8.49
7/27/1990 7.77 7.79 7.80 8.00 8.15 8.25 8.36 8.42
7/30/1990 7.74 7.74 7.75 7.93 8.05 8.14 8.28 8.34
7/31/1990 7.74 7.72 7.72 7.91 8.04 8.13 8.28 8.36
8/1/1990 7.67 7.65 7.63 7.85 7.96 8.06 8.20 8.29
8/2/1990 7.68 7.67 7.70 7.90 8.03 8.15 8.30 8.41
8/3/1990 7.52 7.55 7.56 7.79 7.98 8.11 8.32 8.43
8/6/1990 7.54 7.59 7.63 7.90 8.11 8.29 8.55 8.71
8/7/1990 7.61 7.73 7.75 8.04 8.19 8.41 8.65 8.78
8/8/1990 7.62 7.69 7.73 8.02 8.19 8.43 8.65 8.77
8/9/1990 7.66 7.69 7.72 7.99 8.13 8.33 8.55 8.66
8/10/1990 7.64 7.68 7.67 7.95 8.12 8.35 8.58 8.68
8/13/1990 7.66 7.70 7.65 7.94 8.08 8.36 8.59 8.71
8/14/1990 7.68 7.72 7.69 7.94 8.08 8.34 8.55 8.66
8/15/1990 7.70 7.73 7.68 7.94 8.08 8.33 8.54 8.64
8/16/1990 7.73 7.83 7.81 8.09 8.23 8.45 8.65 8.76
8/17/1990 7.72 7.82 7.80 8.11 8.27 8.49 8.68 8.80
8/20/1990 7.77 7.85 7.84 8.13 8.28 8.50 8.70 8.81
8/21/1990 7.83 7.88 7.90 8.19 8.32 8.56 8.74 8.84
8/22/1990 7.85 7.91 7.94 8.26 8.38 8.62 8.80 8.91
8/23/1990 7.79 7.91 7.99 8.26 8.44 8.69 8.88 9.00
8/24/1990 7.74 7.88 7.96 8.32 8.50 8.75 8.94 9.05
8/27/1990 7.78 7.89 7.89 8.21 8.34 8.61 8.80 8.90
8/28/1990 7.73 7.87 7.94 8.23 8.42 8.67 8.85 8.94
8/29/1990 7.72 7.84 7.85 8.16 8.33 8.52 8.75 8.84
8/30/1990 7.70 7.80 7.83 8.12 8.31 8.52 8.77 8.86
8/31/1990 7.63 7.74 7.76 8.07 8.26 8.50 8.77 8.86
9/4/1990 7.64 7.75 7.76 8.09 8.28 8.53 8.80 8.90
9/5/1990 7.61 7.71 7.74 8.04 8.23 8.47 8.75 8.86
9/6/1990 7.62 7.71 7.74 8.06 8.24 8.47 8.75 8.84
9/7/1990 7.63 7.73 7.73 8.04 8.22 8.45 8.72 8.81
9/10/1990 7.68 7.76 7.79 8.09 8.26 8.50 8.75 8.85
9/11/1990 7.67 7.76 7.81 8.10 8.27 8.48 8.73 8.83
9/12/1990 7.61 7.70 7.75 8.05 8.26 8.45 8.72 8.82
9/13/1990 7.59 7.65 7.70 8.01 8.19 8.44 8.71 8.82
9/14/1990 7.59 7.63 7.72 8.03 8.23 8.48 8.75 8.87
9/17/1990 7.61 7.66 7.73 8.05 8.23 8.49 8.78 8.90
9/18/1990 7.61 7.66 7.73 8.03 8.22 8.48 8.77 8.90
9/19/1990 7.64 7.69 7.79 8.08 8.24 8.51 8.78 8.88
9/20/1990 7.63 7.73 7.81 8.10 8.27 8.53 8.80 8.91
9/21/1990 7.60 7.71 7.77 8.12 8.31 8.58 8.87 8.99
9/24/1990 7.63 7.75 7.83 8.21 8.38 8.64 8.92 9.04
9/25/1990 7.59 7.78 7.85 8.18 8.40 8.64 8.91 9.02
9/26/1990 7.57 7.74 7.84 8.16 8.38 8.63 8.90 9.00
9/27/1990 7.47 7.61 7.72 8.05 8.28 8.52 8.81 8.91
9/28/1990 7.37 7.54 7.69 8.02 8.19 8.47 8.73 8.82
10/1/1990 7.37 7.53 7.63 7.94 8.12 8.38 8.63 8.71
10/2/1990 7.41 7.55 7.61 7.92 8.10 8.35 8.60 8.69
10/3/1990 7.38 7.53 7.57 7.88 8.09 8.33 8.60 8.71
10/4/1990 7.36 7.51 7.56 7.87 8.04 8.30 8.58 8.67
10/5/1990 7.27 7.44 7.51 7.81 8.00 8.27 8.54 8.65
10/9/1990 7.41 7.58 7.64 7.94 8.14 8.43 8.72 8.83
10/10/1990 7.44 7.60 7.64 7.99 8.19 8.49 8.78 8.89
10/11/1990 7.35 7.51 7.60 7.99 8.22 8.51 8.79 8.92
10/12/1990 7.37 7.52 7.59 7.94 8.16 8.44 8.70 8.84
10/15/1990 7.40 7.56 7.58 7.92 8.13 8.39 8.67 8.80
10/16/1990 7.39 7.58 7.58 7.92 8.13 8.39 8.66 8.79
10/17/1990 7.44 7.59 7.60 7.92 8.12 8.37 8.63 8.76
10/18/1990 7.49 7.57 7.59 7.91 8.08 8.32 8.59 8.71
10/19/1990 7.48 7.56 7.55 7.85 8.02 8.25 8.49 8.62
10/22/1990 7.47 7.55 7.53 7.85 8.03 8.25 8.50 8.63
10/23/1990 7.45 7.53 7.52 7.84 8.00 8.25 8.51 8.65
10/24/1990 7.46 7.53 7.52 7.84 8.00 8.26 8.52 8.66
10/25/1990 7.41 7.51 7.46 7.80 7.97 8.21 8.47 8.62
10/26/1990 7.36 7.45 7.46 7.80 7.97 8.23 8.48 8.63
10/29/1990 7.38 7.48 7.48 7.82 8.01 8.27 8.54 8.70
10/30/1990 7.37 7.51 7.48 7.79 8.02 8.28 8.56 8.70
10/31/1990 7.34 7.46 7.43 7.77 7.97 8.24 8.50 8.65
11/1/1990 7.28 7.38 7.32 7.68 7.88 8.15 8.42 8.57
11/2/1990 7.31 7.40 7.35 7.68 7.88 8.16 8.42 8.57
11/5/1990 7.31 7.39 7.33 7.63 7.84 8.10 8.36 8.50
11/6/1990 7.31 7.42 7.36 7.65 7.80 8.11 8.37 8.52
11/7/1990 7.32 7.43 7.36 7.67 7.82 8.16 8.44 8.57
11/8/1990 7.32 7.42 7.35 7.67 7.82 8.18 8.44 8.58
11/9/1990 7.27 7.39 7.33 7.61 7.75 8.10 8.36 8.49
11/13/1990 7.27 7.39 7.30 7.60 7.70 8.01 8.26 8.37
11/14/1990 7.30 7.38 7.31 7.58 7.70 8.01 8.25 8.36
11/15/1990 7.32 7.40 7.32 7.60 7.71 8.01 8.26 8.37
11/16/1990 7.31 7.37 7.27 7.58 7.69 7.96 8.20 8.30
11/19/1990 7.33 7.43 7.33 7.62 7.73 8.01 8.24 8.35
11/20/1990 7.32 7.42 7.34 7.62 7.72 7.98 8.21 8.31
11/21/1990 7.27 7.37 7.26 7.55 7.66 7.92 8.16 8.27
11/23/1990 7.25 7.32 7.23 7.53 7.63 7.92 8.16 8.28
11/26/1990 7.26 7.33 7.24 7.55 7.65 7.92 8.17 8.27
11/27/1990 7.27 7.34 7.28 7.50 7.66 7.94 8.18 8.28
11/28/1990 7.29 7.38 7.34 7.56 7.71 7.94 8.22 8.30
11/29/1990 7.26 7.38 7.34 7.58 7.72 7.96 8.23 8.32
11/30/1990 7.24 7.36 7.31 7.53 7.67 7.91 8.18 8.26
12/3/1990 7.28 7.37 7.31 7.51 7.65 7.88 8.14 8.22
12/4/1990 7.24 7.23 7.25 7.46 7.58 7.83 8.11 8.20
12/5/1990 7.23 7.21 7.24 7.46 7.58 7.82 8.09 8.16
12/6/1990 7.22 7.23 7.27 7.48 7.60 7.82 8.11 8.18
12/7/1990 7.10 7.08 7.12 7.33 7.45 7.67 7.96 8.03
12/10/1990 7.07 7.04 7.10 7.28 7.40 7.63 7.91 7.98
12/11/1990 7.06 7.06 7.07 7.26 7.38 7.60 7.87 7.94
12/12/1990 7.00 7.00 7.03 7.22 7.33 7.59 7.84 7.91
12/13/1990 7.05 7.04 7.11 7.31 7.42 7.68 7.91 7.98
12/14/1990 7.06 7.08 7.09 7.35 7.47 7.74 7.97 8.05
12/17/1990 7.02 7.07 7.06 7.31 7.45 7.71 7.96 8.02
12/18/1990 6.94 7.05 7.02 7.28 7.40 7.67 7.93 7.99
12/19/1990 6.83 6.91 6.89 7.21 7.37 7.64 7.92 8.00
12/20/1990 6.75 6.87 6.90 7.25 7.41 7.67 7.96 8.05
12/21/1990 6.79 6.94 6.95 7.30 7.46 7.75 8.03 8.11
12/24/1990 6.73 6.95 6.99 7.35 7.53 7.84 8.12 8.20
12/26/1990 6.68 6.91 6.94 7.27 7.50 7.78 8.07 8.15
12/27/1990 6.67 6.91 6.94 7.25 7.46 7.75 8.03 8.11
12/28/1990 6.64 6.85 6.91 7.25 7.48 7.78 8.08 8.14
12/31/1990 6.63 6.73 6.82 7.15 7.40 7.68 8.00 8.08
1/2/1991 6.66 6.73 6.74 7.08 7.30 7.59 7.90 7.97
1/3/1991 6.64 6.71 6.72 7.08 7.27 7.56 7.86 7.93
1/4/1991 6.73 6.82 6.83 7.17 7.37 7.65 7.94 8.02
1/7/1991 6.71 6.84 6.84 7.20 7.43 7.75 8.04 8.13
1/8/1991 6.64 6.74 6.75 7.15 7.39 7.74 8.06 8.16
1/9/1991 6.44 6.61 6.68 7.10 7.46 7.81 8.12 8.25
1/10/1991 6.40 6.57 6.64 7.14 7.39 7.76 8.02 8.16
1/11/1991 6.34 6.55 6.62 7.14 7.40 7.79 8.06 8.20
1/14/1991 6.24 6.47 6.60 7.18 7.44 7.82 8.09 8.23
1/15/1991 6.23 6.44 6.60 7.16 7.43 7.79 8.07 8.22
1/16/1991 6.22 6.46 6.61 7.21 7.47 7.83 8.09 8.24
1/17/1991 6.30 6.56 6.66 7.19 7.42 7.71 7.93 8.05
1/18/1991 6.24 6.51 6.61 7.14 7.38 7.68 7.92 8.03
1/22/1991 6.24 6.48 6.59 7.13 7.37 7.70 7.94 8.07
1/23/1991 6.32 6.49 6.59 7.08 7.36 7.67 7.91 8.04
1/24/1991 6.31 6.47 6.54 7.04 7.32 7.61 7.88 8.00
1/25/1991 6.35 6.52 6.61 7.10 7.36 7.67 7.93 8.06
1/28/1991 6.44 6.55 6.64 7.12 7.38 7.67 7.93 8.06
1/29/1991 6.41 6.55 6.59 7.10 7.35 7.64 7.90 8.03
1/30/1991 6.39 6.53 6.56 7.07 7.34 7.64 7.90 8.05
1/31/1991 6.37 6.49 6.51 7.05 7.30 7.62 7.89 8.03
2/1/1991 6.17 6.24 6.27 6.83 7.10 7.45 7.75 7.91
2/4/1991 6.15 6.23 6.24 6.82 7.07 7.43 7.72 7.88
2/5/1991 6.15 6.20 6.23 6.80 6.98 7.40 7.68 7.85
2/6/1991 6.08 6.14 6.22 6.82 6.99 7.40 7.68 7.79
2/7/1991 6.11 6.15 6.23 6.80 7.00 7.42 7.70 7.82
2/8/1991 6.09 6.15 6.21 6.80 6.99 7.40 7.66 7.77
2/11/1991 6.05 6.13 6.18 6.78 6.95 7.39 7.65 7.78
2/12/1991 6.02 6.13 6.18 6.78 6.97 7.39 7.66 7.78
2/13/1991 6.03 6.13 6.21 6.78 6.98 7.39 7.66 7.78
2/14/1991 6.02 6.10 6.19 6.77 6.98 7.38 7.67 7.80
2/15/1991 6.08 6.16 6.24 6.82 7.02 7.41 7.67 7.78
2/19/1991 6.13 6.20 6.30 6.87 7.07 7.46 7.70 7.80
2/20/1991 6.11 6.19 6.28 6.87 7.08 7.49 7.73 7.84
2/21/1991 6.09 6.17 6.29 6.90 7.13 7.51 7.77 7.88
2/22/1991 6.12 6.23 6.33 6.98 7.21 7.57 7.82 7.91
2/25/1991 6.16 6.25 6.33 6.99 7.20 7.57 7.79 7.91
2/26/1991 6.22 6.30 6.37 7.00 7.24 7.62 7.85 7.96
2/27/1991 6.21 6.28 6.36 7.02 7.25 7.64 7.87 7.98
2/28/1991 6.22 6.32 6.41 7.04 7.26 7.66 7.89 8.02
3/1/1991 6.27 6.38 6.52 7.18 7.41 7.78 8.00 8.12
3/4/1991 6.24 6.36 6.51 7.16 7.40 7.77 8.01 8.12
3/5/1991 6.25 6.32 6.48 7.13 7.35 7.73 7.98 8.08
3/6/1991 6.28 6.35 6.50 7.15 7.38 7.77 8.01 8.11
3/7/1991 6.27 6.36 6.50 7.12 7.34 7.73 7.97 8.07
3/8/1991 6.16 6.25 6.41 7.08 7.35 7.77 8.01 8.13
3/11/1991 6.08 6.21 6.37 7.05 7.30 7.71 7.94 8.06
3/12/1991 6.05 6.19 6.38 7.07 7.33 7.74 7.98 8.09
3/13/1991 6.02 6.12 6.30 7.00 7.23 7.67 7.91 8.02
3/14/1991 5.94 6.04 6.26 6.95 7.19 7.64 7.90 8.02
3/15/1991 5.98 6.10 6.30 7.01 7.26 7.73 7.98 8.10
3/18/1991 6.03 6.13 6.36 7.09 7.35 7.79 8.04 8.15
3/19/1991 6.08 6.23 6.48 7.22 7.48 7.93 8.14 8.25
3/20/1991 6.07 6.18 6.44 7.20 7.46 7.88 8.09 8.20
3/21/1991 6.06 6.15 6.39 7.13 7.40 7.82 8.04 8.16
3/22/1991 6.06 6.16 6.37 7.13 7.39 7.82 8.03 8.13
3/25/1991 6.07 6.17 6.35 7.14 7.39 7.83 8.03 8.13
3/26/1991 6.05 6.14 6.39 7.16 7.40 7.84 8.04 8.13
3/27/1991 5.99 6.08 6.33 7.07 7.36 7.76 7.99 8.08
3/28/1991 5.92 6.05 6.28 7.02 7.30 7.73 7.96 8.05
4/1/1991 5.94 6.04 6.27 7.01 7.30 7.74 7.97 8.07
4/2/1991 5.95 6.05 6.26 6.97 7.24 7.68 7.92 8.03
4/3/1991 5.95 6.06 6.28 6.99 7.27 7.71 7.94 8.05
4/4/1991 5.92 6.03 6.24 6.94 7.22 7.67 7.90 8.00
4/5/1991 5.89 6.01 6.24 6.92 7.20 7.65 7.89 7.99
4/8/1991 5.83 5.97 6.21 6.91 7.21 7.63 7.88 7.98
4/9/1991 5.79 5.95 6.23 6.94 7.23 7.68 7.93 8.03
4/10/1991 5.79 5.97 6.28 7.02 7.31 7.75 7.98 8.10
4/11/1991 5.74 5.91 6.23 6.95 7.25 7.74 7.97 8.09
4/12/1991 5.68 5.89 6.14 6.88 7.18 7.64 7.86 7.98
4/15/1991 5.77 5.96 6.22 6.90 7.17 7.64 7.84 7.95
4/16/1991 5.79 5.95 6.23 6.92 7.20 7.66 7.85 7.97
4/17/1991 5.73 5.89 6.20 6.90 7.17 7.64 7.83 7.95
4/18/1991 5.84 5.98 6.34 6.99 7.24 7.74 7.92 8.02
4/19/1991 5.93 6.04 6.31 7.03 7.27 7.80 7.99 8.10
4/22/1991 5.87 6.01 6.32 7.07 7.29 7.83 8.02 8.15
4/23/1991 5.89 6.03 6.28 7.05 7.28 7.78 7.99 8.12
4/24/1991 5.84 5.99 6.23 6.95 7.25 7.73 7.93 8.06
4/25/1991 5.78 5.96 6.19 6.93 7.22 7.70 7.95 8.07
4/26/1991 5.79 5.99 6.21 6.89 7.23 7.68 7.93 8.06
4/29/1991 5.77 5.98 6.22 6.90 7.22 7.70 7.93 8.07
4/30/1991 5.68 5.83 6.06 6.80 7.15 7.63 7.88 8.02
5/1/1991 5.71 5.84 6.09 6.80 7.14 7.63 7.87 8.01
5/2/1991 5.63 5.82 6.06 6.76 7.11 7.59 7.84 7.97
5/3/1991 5.64 5.83 6.10 6.80 7.16 7.67 7.91 8.04
5/6/1991 5.64 5.85 6.11 6.82 7.16 7.67 7.91 8.05
5/7/1991 5.67 5.91 6.15 6.82 7.10 7.67 7.92 8.06
5/8/1991 5.67 5.90 6.14 6.84 7.12 7.68 7.92 8.04
5/9/1991 5.65 5.89 6.13 6.84 7.12 7.68 7.92 8.02
5/10/1991 5.65 5.88 6.13 6.87 7.17 7.76 8.00 8.12
5/13/1991 5.65 5.86 6.11 6.84 7.13 7.72 7.96 8.07
5/14/1991 5.66 5.88 6.12 6.86 7.13 7.78 8.02 8.14
5/15/1991 5.62 5.86 6.13 6.84 7.12 7.77 8.02 8.13
5/16/1991 5.57 5.84 6.15 6.84 7.12 7.77 7.99 8.12
5/17/1991 5.57 5.83 6.16 6.86 7.14 7.77 7.98 8.08
5/20/1991 5.63 5.88 6.20 6.86 7.16 7.78 7.98 8.10
5/21/1991 5.67 5.92 6.18 6.84 7.13 7.74 7.95 8.06
5/22/1991 5.63 5.91 6.15 6.77 7.10 7.72 7.95 8.06
5/23/1991 5.57 5.88 6.13 6.74 7.10 7.71 7.96 8.10
5/24/1991 5.57 5.88 6.11 6.69 7.10 7.68 7.97 8.10
5/28/1991 5.59 5.87 6.12 6.66 7.07 7.66 7.93 8.07
5/29/1991 5.62 5.87 6.11 6.61 7.06 7.66 7.92 8.07
5/30/1991 5.62 5.87 6.13 6.60 7.03 7.63 7.89 8.02
5/31/1991 5.71 5.94 6.16 6.68 7.10 7.69 7.92 8.06
6/3/1991 5.79 6.00 6.27 6.79 7.21 7.80 8.01 8.14
6/4/1991 5.74 5.98 6.26 6.79 7.22 7.80 8.02 8.14
6/5/1991 5.76 6.00 6.28 6.83 7.26 7.84 8.07 8.19
6/6/1991 5.74 5.98 6.29 6.86 7.31 7.89 8.12 8.23
6/7/1991 5.74 6.01 6.39 6.98 7.43 7.96 8.18 8.29
6/10/1991 5.77 6.04 6.40 7.01 7.42 7.95 8.19 8.29
6/11/1991 5.74 6.05 6.39 6.99 7.42 7.96 8.19 8.29
6/12/1991 5.73 6.07 6.43 7.08 7.48 8.02 8.25 8.36
6/13/1991 5.76 6.08 6.40 7.08 7.47 8.00 8.24 8.34
6/14/1991 5.77 6.05 6.37 7.02 7.43 7.94 8.17 8.29
6/17/1991 5.78 6.08 6.38 7.02 7.43 7.96 8.19 8.30
6/18/1991 5.80 6.06 6.41 7.00 7.45 7.97 8.20 8.32
6/19/1991 5.74 6.02 6.37 6.95 7.41 7.97 8.21 8.33
6/20/1991 5.74 6.00 6.34 6.87 7.36 7.91 8.17 8.30
6/21/1991 5.75 6.02 6.37 6.94 7.41 7.95 8.20 8.32
6/24/1991 5.75 6.04 6.38 6.96 7.45 7.98 8.21 8.33
6/25/1991 5.75 6.03 6.39 7.04 7.45 7.99 8.22 8.33
6/26/1991 5.73 6.02 6.38 7.01 7.46 7.98 8.23 8.33
6/27/1991 5.73 6.00 6.35 7.00 7.43 7.97 8.21 8.32
6/28/1991 5.71 5.95 6.32 6.90 7.33 7.90 8.14 8.24
7/1/1991 5.76 5.99 6.38 6.97 7.39 7.93 8.17 8.26
7/2/1991 5.75 5.99 6.41 7.00 7.41 7.95 8.18 8.27
7/3/1991 5.73 5.96 6.39 6.97 7.40 7.92 8.15 8.26
7/5/1991 5.76 5.97 6.40 7.04 7.48 8.01 8.23 8.34
7/8/1991 5.75 5.94 6.36 7.00 7.48 8.00 8.25 8.34
7/9/1991 5.76 5.97 6.31 7.00 7.46 8.02 8.27 8.36
7/10/1991 5.75 5.96 6.28 6.97 7.47 8.00 8.23 8.35
7/11/1991 5.74 5.96 6.27 6.92 7.42 7.95 8.17 8.30
7/12/1991 5.72 5.94 6.26 6.88 7.36 7.90 8.13 8.26
7/15/1991 5.75 5.96 6.29 6.88 7.37 7.90 8.13 8.26
7/16/1991 5.76 5.99 6.32 6.90 7.35 7.91 8.14 8.27
7/17/1991 5.79 6.03 6.35 6.94 7.39 7.94 8.17 8.30
7/18/1991 5.77 6.01 6.34 6.91 7.42 7.95 8.17 8.31
7/19/1991 5.76 5.99 6.28 6.89 7.37 7.91 8.15 8.28
7/22/1991 5.76 6.02 6.31 6.91 7.39 7.92 8.15 8.28
7/23/1991 5.76 6.01 6.33 6.94 7.41 7.96 8.17 8.31
7/24/1991 5.75 5.97 6.28 6.88 7.33 7.86 8.10 8.24
7/25/1991 5.76 5.98 6.29 6.87 7.31 7.81 8.06 8.20
7/26/1991 5.76 5.96 6.24 6.85 7.30 7.82 8.06 8.20
7/29/1991 5.75 5.96 6.21 6.82 7.28 7.81 8.06 8.20
7/30/1991 5.73 5.95 6.23 6.84 7.27 7.81 8.06 8.21
7/31/1991 5.70 5.93 6.19 6.81 7.21 7.77 8.03 8.20
8/1/1991 5.72 5.94 6.23 6.84 7.22 7.78 8.05 8.20
8/2/1991 5.63 5.82 6.04 6.69 7.06 7.62 7.90 8.06
8/5/1991 5.68 5.84 6.04 6.69 7.05 7.62 7.89 8.04
8/6/1991 5.58 5.72 5.91 6.57 6.91 7.54 7.82 7.97
8/7/1991 5.55 5.69 5.85 6.54 6.90 7.51 7.80 7.93
8/8/1991 5.54 5.66 5.82 6.52 6.90 7.53 7.84 7.98
8/9/1991 5.48 5.62 5.80 6.49 6.86 7.51 7.82 7.98
8/12/1991 5.48 5.62 5.80 6.49 6.85 7.49 7.80 7.95
8/13/1991 5.45 5.64 5.80 6.48 6.84 7.46 7.76 7.91
8/14/1991 5.45 5.60 5.70 6.37 6.75 7.37 7.66 7.82
8/15/1991 5.46 5.59 5.67 6.33 6.73 7.37 7.68 7.84
8/16/1991 5.42 5.54 5.65 6.31 6.69 7.33 7.66 7.84
8/19/1991 5.27 5.43 5.52 6.24 6.63 7.31 7.65 7.83
8/20/1991 5.26 5.35 5.48 6.17 6.58 7.24 7.61 7.81
8/21/1991 5.44 5.52 5.63 6.27 6.65 7.27 7.63 7.80
8/22/1991 5.47 5.56 5.66 6.27 6.65 7.25 7.61 7.78
8/23/1991 5.56 5.71 5.82 6.46 6.78 7.39 7.71 7.88
8/26/1991 5.58 5.72 5.85 6.48 6.81 7.44 7.75 7.91
8/27/1991 5.55 5.68 5.80 6.41 6.76 7.42 7.74 7.89
8/28/1991 5.46 5.56 5.68 6.30 6.65 7.32 7.65 7.82
8/29/1991 5.43 5.53 5.65 6.25 6.59 7.24 7.58 7.74
8/30/1991 5.49 5.60 5.72 6.36 6.68 7.34 7.67 7.82
9/3/1991 5.51 5.61 5.72 6.33 6.67 7.32 7.66 7.81
9/4/1991 5.49 5.61 5.71 6.31 6.67 7.31 7.66 7.81
9/5/1991 5.48 5.61 5.71 6.31 6.67 7.32 7.67 7.83
9/6/1991 5.45 5.56 5.65 6.26 6.62 7.24 7.60 7.76
9/9/1991 5.44 5.53 5.61 6.23 6.58 7.20 7.56 7.73
9/10/1991 5.40 5.49 5.61 6.21 6.58 7.20 7.55 7.73
9/11/1991 5.42 5.50 5.61 6.23 6.58 7.21 7.56 7.74
9/12/1991 5.38 5.47 5.56 6.20 6.53 7.15 7.52 7.67
9/13/1991 5.31 5.42 5.53 6.18 6.51 7.13 7.48 7.66
9/16/1991 5.34 5.44 5.55 6.17 6.50 7.11 7.44 7.63
9/17/1991 5.35 5.46 5.56 6.18 6.50 7.10 7.43 7.62
9/18/1991 5.34 5.45 5.56 6.18 6.48 7.10 7.43 7.62
9/19/1991 5.36 5.48 5.59 6.20 6.47 7.10 7.43 7.61
9/20/1991 5.35 5.47 5.55 6.18 6.44 7.09 7.40 7.57
9/23/1991 5.37 5.47 5.54 6.17 6.42 7.09 7.38 7.55
9/24/1991 5.33 5.46 5.54 6.11 6.42 7.09 7.38 7.56
9/25/1991 5.33 5.45 5.53 6.12 6.42 7.06 7.40 7.58
9/26/1991 5.28 5.40 5.47 6.05 6.35 7.03 7.38 7.56
9/27/1991 5.28 5.36 5.43 6.02 6.31 6.95 7.31 7.49
9/30/1991 5.26 5.34 5.42 5.99 6.28 6.92 7.29 7.47
10/1/1991 5.25 5.35 5.42 5.99 6.26 6.90 7.27 7.45
10/2/1991 5.24 5.37 5.43 5.99 6.29 6.90 7.28 7.47
10/3/1991 5.19 5.33 5.39 5.98 6.25 6.88 7.26 7.47
10/4/1991 5.17 5.29 5.35 5.91 6.20 6.81 7.18 7.39
10/7/1991 5.18 5.30 5.35 5.93 6.20 6.81 7.18 7.40
10/8/1991 5.17 5.29 5.35 5.89 6.19 6.82 7.20 7.43
10/9/1991 5.16 5.28 5.36 5.93 6.23 6.87 7.24 7.51
10/10/1991 5.18 5.29 5.40 5.98 6.30 6.93 7.30 7.58
10/11/1991 5.14 5.23 5.33 5.91 6.22 6.84 7.19 7.49
10/15/1991 5.13 5.24 5.28 5.85 6.17 6.81 7.16 7.46
10/16/1991 5.12 5.22 5.27 5.86 6.17 6.79 7.15 7.45
10/17/1991 5.18 5.28 5.38 5.93 6.25 6.90 7.24 7.55
10/18/1991 5.18 5.28 5.39 5.95 6.24 6.88 7.22 7.53
10/21/1991 5.19 5.34 5.43 5.99 6.30 6.95 7.30 7.62
10/22/1991 5.21 5.35 5.44 6.02 6.33 6.99 7.35 7.67
10/23/1991 5.19 5.33 5.42 6.01 6.35 7.00 7.37 7.69
10/24/1991 5.12 5.25 5.32 5.93 6.25 6.91 7.33 7.65
10/25/1991 5.11 5.25 5.32 5.93 6.28 6.96 7.36 7.68
10/28/1991 5.09 5.20 5.29 5.88 6.24 6.91 7.32 7.65
10/29/1991 5.03 5.13 5.19 5.78 6.14 6.80 7.19 7.51
10/30/1991 4.98 5.07 5.13 5.73 6.12 6.77 7.18 7.48
10/31/1991 4.96 5.03 5.10 5.70 6.06 6.74 7.15 7.47
11/1/1991 4.89 4.98 5.03 5.65 6.02 6.71 7.16 7.48
11/4/1991 4.88 4.99 5.02 5.63 6.03 6.74 7.18 7.50
11/5/1991 4.90 5.01 5.07 5.70 6.04 6.79 7.21 7.56
11/6/1991 4.76 4.89 4.98 5.63 5.97 6.72 7.16 7.51
11/7/1991 4.76 4.88 4.96 5.62 5.95 6.65 7.08 7.43
11/8/1991 4.75 4.88 4.96 5.63 5.96 6.66 7.08 7.41
11/12/1991 4.77 4.89 4.98 5.65 5.97 6.65 7.05 7.37
11/13/1991 4.76 4.89 5.02 5.65 6.00 6.69 7.08 7.41
11/14/1991 4.76 4.86 4.95 5.60 5.93 6.62 7.02 7.35
11/15/1991 4.72 4.81 4.89 5.54 5.88 6.58 6.99 7.33
11/18/1991 4.71 4.82 4.89 5.55 5.88 6.57 6.98 7.33
11/19/1991 4.66 4.74 4.84 5.50 5.83 6.55 6.99 7.37
11/20/1991 4.62 4.73 4.83 5.52 5.84 6.56 7.01 7.38
11/21/1991 4.56 4.68 4.77 5.50 5.82 6.54 6.99 7.39
11/22/1991 4.55 4.67 4.75 5.49 5.82 6.56 7.02 7.44
11/25/1991 4.55 4.68 4.78 5.50 5.86 6.61 7.06 7.45
11/26/1991 4.52 4.63 4.75 5.45 5.81 6.53 7.04 7.42
11/27/1991 4.51 4.62 4.74 5.43 5.80 6.53 7.03 7.42
11/29/1991 4.47 4.57 4.69 5.38 5.76 6.48 6.99 7.38
12/2/1991 4.51 4.56 4.68 5.33 5.71 6.43 6.91 7.32
12/3/1991 4.48 4.53 4.64 5.29 5.67 6.39 6.86 7.28
12/4/1991 4.43 4.47 4.59 5.22 5.59 6.27 6.74 7.17
12/5/1991 4.43 4.48 4.60 5.22 5.60 6.30 6.78 7.21
12/6/1991 4.36 4.38 4.53 5.19 5.58 6.31 6.81 7.26
12/9/1991 4.28 4.33 4.44 5.09 5.48 6.23 6.75 7.22
12/10/1991 4.32 4.36 4.47 5.07 5.48 6.25 6.75 7.21
12/11/1991 4.26 4.32 4.46 5.04 5.44 6.26 6.76 7.22
12/12/1991 4.26 4.32 4.42 5.06 5.43 6.23 6.74 7.19
12/13/1991 4.26 4.33 4.43 5.09 5.46 6.30 6.79 7.22
12/16/1991 4.25 4.34 4.42 5.06 5.44 6.28 6.78 7.21
12/17/1991 4.22 4.32 4.38 5.02 5.39 6.24 6.75 7.18
12/18/1991 4.23 4.35 4.44 5.11 5.46 6.30 6.78 7.19
12/19/1991 4.15 4.29 4.39 5.05 5.40 6.19 6.73 7.11
12/20/1991 3.84 3.98 4.11 4.80 5.20 6.02 6.59 6.97
12/23/1991 3.87 4.01 4.13 4.79 5.17 6.00 6.51 6.88
12/24/1991 3.91 4.02 4.18 4.84 5.18 6.01 6.53 6.88
12/26/1991 3.92 4.06 4.19 4.85 5.17 6.00 6.51 6.85
12/27/1991 3.96 4.02 4.18 4.85 5.15 6.00 6.50 6.82
12/30/1991 3.97 4.02 4.14 4.80 5.14 5.97 6.44 6.76
12/31/1991 3.96 4.00 4.12 4.77 5.11 5.93 6.38 6.71
1/2/1992 3.96 4.01 4.13 4.77 5.13 5.98 6.46 6.78
1/3/1992 3.95 4.02 4.16 4.80 5.19 6.05 6.54 6.85
1/6/1992 3.92 3.96 4.12 4.76 5.14 6.02 6.51 6.82
1/7/1992 3.85 3.93 4.03 4.67 5.06 5.94 6.44 6.76
1/8/1992 3.82 3.90 4.00 4.66 5.05 5.96 6.42 6.77
1/9/1992 3.87 3.96 4.05 4.77 5.13 6.02 6.47 6.79
1/10/1992 3.92 4.00 4.11 4.85 5.22 6.10 6.54 6.85
1/13/1992 3.92 4.02 4.17 4.93 5.34 6.21 6.62 6.92
1/14/1992 3.92 4.01 4.16 5.00 5.44 6.34 6.77 7.03
1/15/1992 3.94 4.05 4.22 5.07 5.48 6.37 6.78 7.05
1/16/1992 3.89 4.02 4.18 5.07 5.51 6.41 6.84 7.13
1/17/1992 3.89 4.02 4.14 5.02 5.46 6.36 6.81 7.09
1/21/1992 3.86 3.97 4.10 4.97 5.36 6.27 6.71 7.03
1/22/1992 3.85 3.97 4.10 4.95 5.40 6.28 6.74 7.09
1/23/1992 3.87 3.98 4.15 5.02 5.51 6.32 6.84 7.20
1/24/1992 3.91 4.06 4.22 5.13 5.62 6.40 6.89 7.25
1/27/1992 3.93 4.07 4.24 5.15 5.66 6.41 6.88 7.24
1/28/1992 3.93 4.05 4.20 5.10 5.58 6.32 6.80 7.16
1/29/1992 3.96 4.07 4.22 5.15 5.67 6.42 6.89 7.25
1/30/1992 3.93 4.07 4.24 5.17 5.71 6.48 6.93 7.31
1/31/1992 3.94 4.07 4.23 5.11 5.65 6.44 6.92 7.31
2/3/1992 3.96 4.06 4.23 5.15 5.72 6.52 6.98 7.36
2/4/1992 3.94 4.04 4.21 5.12 5.67 6.46 6.91 7.29
2/5/1992 3.94 4.03 4.21 5.07 5.59 6.40 6.83 7.21
2/6/1992 3.91 4.02 4.20 5.05 5.56 6.40 6.81 7.20
2/7/1992 3.84 3.92 4.10 4.97 5.51 6.40 6.80 7.20
2/10/1992 3.83 3.93 4.08 4.94 5.52 6.38 6.79 7.21
2/11/1992 3.85 3.97 4.14 5.01 5.51 6.40 6.82 7.23
2/12/1992 3.85 3.97 4.16 5.08 5.55 6.46 6.88 7.30
2/13/1992 3.89 4.03 4.26 5.22 5.72 6.61 7.00 7.40
2/14/1992 3.89 4.04 4.32 5.27 5.76 6.65 7.02 7.41
2/18/1992 3.93 4.08 4.31 5.24 5.77 6.69 7.07 7.47
2/19/1992 3.95 4.11 4.33 5.28 5.78 6.67 7.05 7.42
2/20/1992 3.98 4.14 4.38 5.30 5.78 6.67 7.03 7.41
2/21/1992 4.03 4.20 4.47 5.46 5.93 6.77 7.10 7.45
2/24/1992 4.07 4.23 4.48 5.46 5.96 6.81 7.12 7.47
2/25/1992 4.07 4.22 4.47 5.43 5.92 6.78 7.09 7.44
2/26/1992 4.05 4.18 4.40 5.37 5.84 6.66 7.01 7.33
2/27/1992 4.04 4.14 4.36 5.34 5.84 6.67 7.02 7.35
2/28/1992 4.03 4.14 4.35 5.27 5.75 6.58 6.95 7.27
3/2/1992 4.14 4.28 4.50 5.45 5.94 6.73 7.07 7.38
3/3/1992 4.14 4.28 4.51 5.48 5.94 6.76 7.11 7.43
3/4/1992 4.13 4.27 4.52 5.50 5.98 6.76 7.10 7.43
3/5/1992 4.14 4.30 4.63 5.62 6.10 6.87 7.21 7.51
3/6/1992 4.14 4.29 4.60 5.60 6.05 6.85 7.18 7.48
3/9/1992 4.10 4.27 4.55 5.54 6.01 6.77 7.10 7.42
3/10/1992 4.11 4.29 4.58 5.56 6.02 6.78 7.11 7.43
3/11/1992 4.11 4.31 4.60 5.58 6.07 6.86 7.21 7.51
3/12/1992 4.12 4.33 4.69 5.74 6.22 7.01 7.33 7.62
3/13/1992 4.16 4.38 4.79 5.86 6.37 7.14 7.44 7.71
3/16/1992 4.18 4.41 4.78 5.87 6.37 7.12 7.43 7.69
3/17/1992 4.16 4.39 4.72 5.83 6.32 7.06 7.37 7.62
3/18/1992 4.15 4.40 4.74 5.84 6.33 7.06 7.36 7.62
3/19/1992 4.15 4.38 4.69 5.79 6.29 7.03 7.31 7.57
3/20/1992 4.16 4.40 4.74 5.86 6.36 7.12 7.38 7.64
3/23/1992 4.17 4.41 4.74 5.87 6.37 7.10 7.37 7.62
3/24/1992 4.15 4.34 4.66 5.78 6.26 7.00 7.27 7.53
3/25/1992 4.11 4.31 4.62 5.72 6.22 6.96 7.25 7.53
3/26/1992 4.11 4.30 4.60 5.69 6.23 6.98 7.29 7.57
3/27/1992 4.11 4.29 4.60 5.68 6.22 6.97 7.27 7.54
3/30/1992 4.16 4.33 4.56 5.61 6.19 6.93 7.25 7.54
3/31/1992 4.15 4.32 4.54 5.60 6.17 6.94 7.25 7.54
4/1/1992 4.11 4.26 4.48 5.53 6.07 6.82 7.17 7.46
4/2/1992 4.12 4.27 4.53 5.55 6.10 6.85 7.20 7.47
4/3/1992 4.06 4.17 4.40 5.37 5.93 6.76 7.13 7.42
4/6/1992 4.03 4.17 4.39 5.36 5.91 6.74 7.12 7.41
4/7/1992 3.96 4.12 4.35 5.34 5.89 6.73 7.12 7.41
4/8/1992 3.96 4.10 4.32 5.33 5.87 6.76 7.14 7.44
4/9/1992 3.75 3.87 4.08 5.09 5.65 6.59 7.02 7.35
4/10/1992 3.74 3.88 4.12 5.16 5.72 6.62 7.03 7.37
4/13/1992 3.70 3.85 4.08 5.11 5.69 6.58 6.98 7.33
4/14/1992 3.70 3.85 4.10 5.15 5.71 6.60 6.99 7.35
4/15/1992 3.70 3.84 4.14 5.22 5.77 6.66 7.02 7.37
4/16/1992 3.73 3.90 4.23 5.34 5.90 6.76 7.11 7.45
4/20/1992 3.79 4.01 4.34 5.45 6.03 6.90 7.25 7.59
4/21/1992 3.77 3.98 4.33 5.41 6.01 6.89 7.24 7.58
4/22/1992 3.77 3.98 4.33 5.41 6.01 6.89 7.23 7.57
4/23/1992 3.76 3.97 4.35 5.41 6.05 6.91 7.25 7.59
4/24/1992 3.76 3.94 4.27 5.33 5.99 6.85 7.21 7.55
4/27/1992 3.82 4.00 4.36 5.42 6.04 6.90 7.25 7.60
4/28/1992 3.80 3.97 4.34 5.40 6.03 6.87 7.23 7.57
4/29/1992 3.80 3.96 4.34 5.39 6.01 6.88 7.26 7.60
4/30/1992 3.79 3.97 4.40 5.46 6.05 6.91 7.26 7.61
5/1/1992 3.72 3.89 4.28 5.33 5.97 6.82 7.20 7.56
5/4/1992 3.71 3.91 4.28 5.32 5.95 6.82 7.21 7.58
5/5/1992 3.72 3.92 4.27 5.30 5.92 6.80 7.18 7.56
5/6/1992 3.70 3.88 4.22 5.25 5.90 6.76 7.15 7.46
5/7/1992 3.71 3.90 4.26 5.34 5.96 6.80 7.16 7.49
5/8/1992 3.72 3.88 4.22 5.29 5.88 6.73 7.09 7.41
5/11/1992 3.74 3.87 4.18 5.24 5.82 6.71 7.07 7.40
5/12/1992 3.70 3.84 4.15 5.19 5.78 6.66 7.02 7.36
5/13/1992 3.67 3.81 4.09 5.14 5.72 6.64 7.00 7.34
5/14/1992 3.65 3.82 4.09 5.13 5.72 6.63 7.00 7.34
5/15/1992 3.66 3.80 4.08 5.11 5.70 6.60 6.96 7.28
5/18/1992 3.69 3.83 4.08 5.12 5.69 6.59 6.96 7.28
5/19/1992 3.62 3.74 4.00 5.00 5.59 6.47 6.86 7.20
5/20/1992 3.65 3.79 4.08 5.13 5.66 6.55 6.93 7.25
5/21/1992 3.76 3.93 4.25 5.34 5.89 6.77 7.10 7.39
5/22/1992 3.77 3.91 4.19 5.24 5.81 6.69 7.05 7.35
5/26/1992 3.84 4.02 4.32 5.35 5.91 6.79 7.14 7.46
5/27/1992 3.79 3.98 4.27 5.28 5.86 6.74 7.11 7.44
5/28/1992 3.77 3.95 4.24 5.22 5.79 6.67 7.04 7.36
5/29/1992 3.79 3.96 4.24 5.19 5.75 6.61 7.00 7.33
6/1/1992 3.82 4.01 4.32 5.29 5.84 6.69 7.06 7.39
6/2/1992 3.83 4.00 4.30 5.23 5.78 6.61 7.02 7.35
6/3/1992 3.80 3.99 4.27 5.20 5.76 6.60 7.01 7.34
6/4/1992 3.78 3.98 4.26 5.22 5.76 6.60 7.01 7.34
6/5/1992 3.77 3.94 4.21 5.13 5.70 6.55 6.96 7.31
6/8/1992 3.78 3.95 4.20 5.11 5.69 6.56 6.97 7.31
6/9/1992 3.77 3.94 4.20 5.11 5.69 6.59 6.99 7.33
6/10/1992 3.77 3.95 4.20 5.13 5.69 6.59 7.01 7.35
6/11/1992 3.75 3.92 4.18 5.09 5.67 6.56 6.98 7.33
6/12/1992 3.75 3.88 4.14 5.06 5.61 6.49 6.94 7.29
6/15/1992 3.75 3.88 4.13 5.05 5.60 6.49 6.93 7.28
6/16/1992 3.72 3.86 4.12 5.02 5.56 6.44 6.88 7.24
6/17/1992 3.70 3.83 4.10 5.00 5.55 6.44 6.86 7.23
6/18/1992 3.69 3.82 4.08 4.94 5.50 6.39 6.81 7.19
6/19/1992 3.74 3.89 4.17 5.00 5.54 6.45 6.87 7.24
6/22/1992 3.75 3.88 4.15 4.99 5.55 6.45 6.86 7.24
6/23/1992 3.77 3.93 4.22 5.10 5.58 6.50 6.88 7.25
6/24/1992 3.72 3.85 4.11 4.96 5.47 6.39 6.83 7.20
6/25/1992 3.71 3.82 4.09 4.89 5.41 6.32 6.75 7.14
6/26/1992 3.71 3.83 4.11 4.88 5.42 6.33 6.78 7.15
6/29/1992 3.66 3.77 4.04 4.83 5.38 6.29 6.74 7.12
6/30/1992 3.65 3.77 4.05 4.83 5.39 6.29 6.76 7.14
7/1/1992 3.63 3.75 4.04 4.82 5.38 6.27 6.73 7.10
7/2/1992 3.31 3.45 3.70 4.55 5.15 6.02 6.53 6.93
7/6/1992 3.29 3.41 3.67 4.46 5.06 5.97 6.49 6.90
7/7/1992 3.28 3.38 3.63 4.40 4.98 5.91 6.45 6.87
7/8/1992 3.29 3.39 3.63 4.40 4.98 5.93 6.45 6.91
7/9/1992 3.28 3.37 3.63 4.40 4.97 5.93 6.45 6.91
7/10/1992 3.29 3.37 3.62 4.38 4.95 5.92 6.43 6.93
7/13/1992 3.29 3.40 3.62 4.40 4.97 5.94 6.46 6.97
7/14/1992 3.28 3.38 3.57 4.32 4.91 5.90 6.45 6.97
7/15/1992 3.25 3.33 3.48 4.25 4.82 5.80 6.37 6.90
7/16/1992 3.24 3.32 3.49 4.25 4.80 5.80 6.35 6.87
7/17/1992 3.23 3.32 3.50 4.27 4.83 5.82 6.38 6.90
7/20/1992 3.26 3.35 3.51 4.30 4.84 5.82 6.38 6.90
7/21/1992 3.26 3.36 3.55 4.34 4.87 5.82 6.37 6.89
7/22/1992 3.24 3.34 3.53 4.29 4.81 5.77 6.32 6.85
7/23/1992 3.23 3.33 3.52 4.20 4.71 5.62 6.18 6.72
7/24/1992 3.23 3.34 3.55 4.25 4.77 5.66 6.20 6.73
7/27/1992 3.26 3.38 3.58 4.27 4.78 5.66 6.16 6.69
7/28/1992 3.26 3.36 3.55 4.27 4.75 5.63 6.11 6.63
7/29/1992 3.25 3.36 3.54 4.25 4.76 5.62 6.09 6.60
7/30/1992 3.25 3.36 3.58 4.33 4.88 5.76 6.24 6.69
7/31/1992 3.25 3.38 3.62 4.42 4.97 5.84 6.27 6.72
8/3/1992 3.25 3.38 3.61 4.40 4.97 5.82 6.28 6.72
8/4/1992 3.24 3.36 3.57 4.31 4.88 5.72 6.20 6.66
8/5/1992 3.24 3.36 3.55 4.29 4.83 5.69 6.17 6.64
8/6/1992 3.23 3.35 3.54 4.29 4.82 5.67 6.18 6.65
8/7/1992 3.21 3.29 3.44 4.18 4.71 5.56 6.08 6.57
8/10/1992 3.20 3.30 3.42 4.12 4.67 5.50 6.01 6.52
8/11/1992 3.20 3.30 3.43 4.15 4.66 5.50 5.99 6.50
8/12/1992 3.19 3.30 3.45 4.19 4.71 5.54 6.02 6.48
8/13/1992 3.16 3.28 3.43 4.19 4.72 5.57 6.09 6.55
8/14/1992 3.13 3.26 3.40 4.14 4.67 5.54 6.06 6.53
8/17/1992 3.16 3.27 3.41 4.13 4.66 5.55 6.09 6.56
8/18/1992 3.14 3.22 3.36 4.04 4.56 5.44 6.00 6.48
8/19/1992 3.15 3.24 3.38 4.06 4.55 5.43 5.99 6.47
8/20/1992 3.15 3.25 3.40 4.04 4.54 5.42 5.98 6.46
8/21/1992 3.14 3.28 3.46 4.13 4.63 5.54 6.08 6.53
8/24/1992 3.23 3.36 3.57 4.27 4.80 5.72 6.25 6.68
8/25/1992 3.24 3.36 3.57 4.32 4.86 5.76 6.29 6.73
8/26/1992 3.23 3.34 3.50 4.26 4.81 5.70 6.25 6.68
8/27/1992 3.23 3.34 3.48 4.23 4.76 5.65 6.20 6.64
8/28/1992 3.23 3.34 3.47 4.16 4.72 5.60 6.18 6.63
8/31/1992 3.23 3.35 3.47 4.15 4.69 5.60 6.17 6.62
9/1/1992 3.22 3.32 3.45 4.12 4.64 5.52 6.11 6.56
9/2/1992 3.21 3.31 3.43 4.10 4.59 5.50 6.07 6.54
9/3/1992 3.21 3.29 3.43 4.09 4.59 5.50 6.07 6.54
9/4/1992 2.98 3.05 3.18 3.89 4.38 5.30 5.90 6.40
9/8/1992 2.96 3.01 3.14 3.83 4.31 5.21 5.80 6.29
9/9/1992 2.97 3.02 3.17 3.85 4.34 5.25 5.83 6.31
9/10/1992 2.97 3.02 3.17 3.83 4.34 5.26 5.84 6.31
9/11/1992 2.98 3.04 3.19 3.87 4.39 5.33 5.91 6.37
9/14/1992 2.95 2.99 3.13 3.80 4.33 5.28 5.86 6.32
9/15/1992 2.98 3.02 3.20 3.89 4.43 5.37 5.94 6.40
9/16/1992 2.96 3.01 3.17 3.87 4.42 5.40 5.95 6.41
9/17/1992 2.94 3.00 3.14 3.86 4.40 5.41 5.95 6.40
9/18/1992 2.94 2.99 3.13 3.86 4.40 5.41 5.97 6.41
9/21/1992 2.97 3.00 3.16 3.91 4.45 5.46 5.99 6.42
9/22/1992 2.98 3.04 3.20 3.98 4.49 5.52 6.07 6.50
9/23/1992 2.98 3.06 3.21 3.97 4.52 5.54 6.13 6.54
9/24/1992 2.95 3.01 3.17 3.91 4.45 5.47 6.06 6.48
9/25/1992 2.86 2.92 3.04 3.78 4.31 5.33 5.96 6.41
9/28/1992 2.79 2.93 3.04 3.77 4.29 5.28 5.91 6.37
9/29/1992 2.79 2.93 3.06 3.80 4.31 5.31 5.92 6.37
9/30/1992 2.75 2.92 3.06 3.80 4.34 5.33 5.94 6.37
10/1/1992 2.67 2.83 2.96 3.67 4.18 5.18 5.80 6.23
10/2/1992 2.69 2.87 2.98 3.71 4.20 5.22 5.84 6.26
10/5/1992 2.75 2.87 2.98 3.68 4.18 5.18 5.81 6.24
10/6/1992 2.79 2.92 3.05 3.74 4.24 5.25 5.89 6.30
10/7/1992 2.89 3.00 3.15 3.88 4.42 5.43 6.03 6.46
10/8/1992 2.85 2.97 3.08 3.83 4.36 5.37 5.99 6.41
10/9/1992 2.89 3.03 3.19 4.00 4.50 5.50 6.08 6.52
10/13/1992 2.95 3.06 3.22 3.99 4.52 5.49 6.07 6.51
10/14/1992 2.99 3.10 3.26 4.02 4.54 5.51 6.07 6.51
10/15/1992 2.98 3.11 3.27 4.02 4.56 5.52 6.08 6.53
10/16/1992 2.97 3.13 3.30 4.04 4.60 5.57 6.12 6.60
10/19/1992 3.04 3.23 3.41 4.15 4.74 5.71 6.23 6.69
10/20/1992 3.09 3.34 3.56 4.34 4.97 5.90 6.44 6.86
10/21/1992 2.99 3.25 3.47 4.29 4.91 5.82 6.35 6.80
10/22/1992 2.98 3.25 3.45 4.24 4.86 5.79 6.32 6.74
10/23/1992 3.00 3.30 3.52 4.37 4.98 5.91 6.41 6.83
10/26/1992 3.02 3.30 3.55 4.39 5.00 5.92 6.42 6.83
10/27/1992 3.00 3.29 3.48 4.32 4.90 5.82 6.34 6.78
10/28/1992 3.00 3.27 3.45 4.33 4.89 5.83 6.33 6.76
10/29/1992 3.02 3.27 3.48 4.33 4.87 5.79 6.27 6.71
10/30/1992 3.03 3.29 3.54 4.40 4.98 5.90 6.36 6.80
11/2/1992 3.08 3.35 3.62 4.47 5.07 5.96 6.46 6.88
11/3/1992 3.10 3.32 3.57 4.44 5.03 5.94 6.45 6.87
11/4/1992 3.09 3.32 3.56 4.44 5.01 5.94 6.46 6.89
11/5/1992 3.08 3.30 3.54 4.39 4.96 5.93 6.44 6.87
11/6/1992 3.13 3.37 3.60 4.48 5.07 6.02 6.54 6.97
11/9/1992 3.17 3.40 3.66 4.57 5.16 6.09 6.59 7.00
11/10/1992 3.15 3.38 3.62 4.50 5.10 6.01 6.50 6.91
11/12/1992 3.13 3.38 3.59 4.44 5.00 5.89 6.38 6.79
11/13/1992 3.15 3.42 3.68 4.54 5.09 5.99 6.44 6.82
11/16/1992 3.22 3.47 3.77 4.68 5.21 6.11 6.54 6.90
11/17/1992 3.24 3.48 3.73 4.67 5.21 6.08 6.51 6.86
11/18/1992 3.22 3.45 3.68 4.58 5.11 5.97 6.41 6.78
11/19/1992 3.22 3.46 3.72 4.59 5.12 6.00 6.44 6.81
11/20/1992 3.28 3.51 3.77 4.66 5.20 6.08 6.48 6.84
11/23/1992 3.34 3.55 3.77 4.69 5.22 6.10 6.51 6.86
11/24/1992 3.29 3.51 3.69 4.61 5.16 6.04 6.45 6.82
11/25/1992 3.31 3.54 3.75 4.70 5.23 6.12 6.50 6.84
11/27/1992 3.33 3.56 3.81 4.77 5.36 6.22 6.60 6.93
11/30/1992 3.38 3.58 3.83 4.79 5.36 6.23 6.61 6.95
12/1/1992 3.40 3.59 3.86 4.81 5.39 6.24 6.61 6.94
12/2/1992 3.42 3.58 3.84 4.81 5.39 6.23 6.61 6.93
12/3/1992 3.37 3.56 3.83 4.78 5.36 6.20 6.59 6.91
12/4/1992 3.32 3.48 3.73 4.70 5.27 6.11 6.51 6.84
12/7/1992 3.35 3.47 3.69 4.62 5.19 6.05 6.45 6.78
12/8/1992 3.33 3.44 3.66 4.59 5.13 5.99 6.39 6.73
12/9/1992 3.30 3.44 3.69 4.61 5.16 6.01 6.41 6.76
12/10/1992 3.29 3.47 3.72 4.67 5.19 6.04 6.42 6.77
12/11/1992 3.32 3.51 3.82 4.78 5.29 6.10 6.48 6.80
12/14/1992 3.33 3.54 3.85 4.80 5.34 6.15 6.52 6.83
12/15/1992 3.29 3.50 3.78 4.77 5.29 6.12 6.50 6.83
12/16/1992 3.28 3.46 3.73 4.67 5.21 6.06 6.44 6.77
12/17/1992 3.27 3.48 3.73 4.69 5.21 6.08 6.45 6.77
12/18/1992 3.23 3.43 3.69 4.66 5.20 6.07 6.44 6.76
12/21/1992 3.25 3.43 3.68 4.64 5.18 6.05 6.41 6.71
12/22/1992 3.27 3.41 3.63 4.64 5.12 6.02 6.36 6.65
12/23/1992 3.25 3.41 3.63 4.63 5.14 6.01 6.39 6.68
12/24/1992 3.23 3.41 3.63 4.60 5.13 6.02 6.40 6.69
12/28/1992 3.30 3.48 3.64 4.64 5.17 6.06 6.43 6.72
12/29/1992 3.27 3.45 3.64 4.61 5.15 6.04 6.42 6.69
12/30/1992 3.19 3.39 3.57 4.54 5.07 5.98 6.39 6.68
12/31/1992 3.15 3.38 3.61 4.56 5.12 6.04 6.43 6.70
1/4/1993 3.19 3.37 3.56 4.48 5.03 5.90 6.33 6.60
1/5/1993 3.18 3.36 3.58 4.48 5.00 5.90 6.32 6.61
1/6/1993 3.17 3.35 3.62 4.52 5.06 5.94 6.36 6.63
1/7/1993 3.19 3.38 3.70 4.64 5.17 6.05 6.49 6.76
1/8/1993 3.13 3.30 3.56 4.50 5.06 5.97 6.44 6.75
1/11/1993 3.12 3.28 3.54 4.48 5.01 5.93 6.40 6.71
1/12/1993 3.09 3.24 3.54 4.48 5.03 5.95 6.41 6.72
1/13/1993 3.06 3.24 3.51 4.46 5.02 5.93 6.36 6.71
1/14/1993 3.04 3.23 3.48 4.40 4.96 5.88 6.30 6.65
1/15/1993 3.00 3.17 3.42 4.31 4.88 5.80 6.24 6.60
1/19/1993 3.10 3.23 3.48 4.39 4.91 5.82 6.23 6.59
1/20/1993 3.08 3.22 3.51 4.41 4.95 5.85 6.26 6.61
1/21/1993 3.05 3.20 3.48 4.36 4.91 5.83 6.23 6.60
1/22/1993 3.03 3.15 3.41 4.30 4.85 5.77 6.18 6.57
1/25/1993 3.02 3.17 3.41 4.26 4.80 5.71 6.11 6.48
1/26/1993 3.01 3.18 3.45 4.30 4.83 5.75 6.13 6.50
1/27/1993 2.97 3.15 3.41 4.24 4.80 5.68 6.10 6.48
1/28/1993 2.96 3.14 3.38 4.20 4.73 5.61 6.05 6.44
1/29/1993 2.96 3.16 3.39 4.20 4.72 5.57 6.00 6.39
2/1/1993 3.01 3.17 3.40 4.19 4.69 5.55 5.97 6.38
2/2/1993 3.02 3.21 3.43 4.25 4.76 5.63 6.04 6.46
2/3/1993 2.99 3.21 3.44 4.27 4.77 5.62 6.04 6.45
2/4/1993 2.96 3.18 3.44 4.19 4.68 5.53 5.98 6.39
2/5/1993 2.96 3.15 3.36 4.07 4.58 5.42 5.88 6.32
2/8/1993 3.00 3.18 3.43 4.16 4.64 5.49 5.93 6.37
2/9/1993 2.99 3.19 3.47 4.20 4.72 5.55 5.98 6.41
2/10/1993 3.00 3.22 3.50 4.27 4.79 5.63 6.06 6.40
2/11/1993 2.98 3.18 3.44 4.20 4.72 5.58 6.02 6.37
2/12/1993 2.99 3.18 3.43 4.20 4.70 5.57 6.00 6.35
2/16/1993 3.00 3.18 3.44 4.14 4.64 5.52 5.98 6.34
2/17/1993 2.97 3.14 3.39 4.06 4.54 5.43 5.90 6.28
2/18/1993 2.95 3.09 3.30 3.95 4.43 5.29 5.75 6.17
2/19/1993 2.99 3.11 3.30 3.99 4.44 5.30 5.76 6.15
2/22/1993 3.01 3.14 3.32 3.99 4.44 5.28 5.70 6.09
2/23/1993 3.00 3.11 3.27 3.90 4.33 5.12 5.53 5.92
2/24/1993 3.02 3.14 3.32 3.97 4.40 5.20 5.64 6.01
2/25/1993 3.01 3.13 3.33 3.95 4.36 5.23 5.68 6.03
2/26/1993 3.01 3.14 3.32 3.92 4.37 5.21 5.67 6.03
3/1/1993 3.03 3.14 3.30 3.88 4.31 5.12 5.58 5.94
3/2/1993 3.03 3.14 3.31 3.88 4.31 5.13 5.58 5.95
3/3/1993 3.00 3.11 3.28 3.81 4.24 5.05 5.51 5.88
3/4/1993 2.97 3.09 3.24 3.75 4.19 5.00 5.46 5.83
3/5/1993 3.07 3.20 3.37 3.91 4.37 5.14 5.56 5.90
3/8/1993 3.05 3.19 3.39 3.97 4.37 5.15 5.54 5.85
3/9/1993 3.05 3.19 3.41 4.02 4.46 5.21 5.60 5.91
3/10/1993 3.04 3.19 3.40 4.05 4.49 5.24 5.65 5.97
3/11/1993 3.03 3.16 3.35 4.01 4.47 5.23 5.65 5.96
3/12/1993 3.04 3.19 3.39 4.11 4.56 5.35 5.80 6.11
3/15/1993 3.06 3.21 3.42 4.10 4.61 5.39 5.87 6.17
3/16/1993 3.04 3.19 3.38 4.02 4.50 5.27 5.76 6.06
3/17/1993 3.04 3.18 3.36 3.98 4.44 5.21 5.72 6.02
3/18/1993 3.01 3.13 3.30 3.91 4.35 5.11 5.63 5.93
3/19/1993 3.03 3.16 3.32 3.95 4.38 5.17 5.65 5.95
3/22/1993 2.99 3.13 3.29 3.92 4.37 5.18 5.65 5.96
3/23/1993 2.98 3.12 3.28 3.88 4.31 5.14 5.60 5.91
3/24/1993 2.98 3.11 3.31 3.93 4.38 5.19 5.64 5.95
3/25/1993 2.97 3.09 3.29 3.92 4.38 5.19 5.67 5.98
3/26/1993 3.00 3.13 3.33 4.02 4.50 5.32 5.78 6.09
3/29/1993 3.00 3.12 3.33 3.95 4.44 5.25 5.75 6.06
3/30/1993 2.97 3.09 3.29 3.91 4.38 5.20 5.71 6.02
3/31/1993 2.95 3.09 3.32 3.96 4.42 5.24 5.72 6.03
4/1/1993 2.96 3.09 3.32 3.94 4.41 5.24 5.74 6.06
4/2/1993 2.97 3.09 3.32 3.99 4.48 5.31 5.83 6.16
4/5/1993 2.97 3.09 3.30 3.96 4.45 5.27 5.79 6.13
4/6/1993 2.98 3.09 3.35 3.93 4.39 5.22 5.73 6.08
4/7/1993 2.98 3.13 3.33 3.93 4.39 5.23 5.72 6.07
4/8/1993 2.96 3.10 3.25 3.85 4.30 5.13 5.62 5.97
4/12/1993 2.94 3.09 3.23 3.82 4.27 5.09 5.57 5.92
4/13/1993 2.91 3.07 3.22 3.82 4.27 5.10 5.55 5.93
4/14/1993 2.88 3.04 3.19 3.78 4.24 5.07 5.51 5.90
4/15/1993 2.90 3.05 3.22 3.79 4.24 5.06 5.49 5.88
4/16/1993 2.90 3.05 3.21 3.80 4.26 5.08 5.51 5.89
4/19/1993 2.87 3.03 3.21 3.78 4.25 5.07 5.49 5.87
4/20/1993 2.85 3.00 3.19 3.78 4.24 5.07 5.49 5.87
4/21/1993 2.86 3.00 3.17 3.77 4.23 5.05 5.48 5.86
4/22/1993 2.88 3.01 3.17 3.75 4.21 5.04 5.46 5.85
4/23/1993 2.90 3.03 3.18 3.75 4.21 5.06 5.49 5.89
4/26/1993 2.95 3.05 3.23 3.79 4.25 5.09 5.53 5.94
4/27/1993 2.97 3.09 3.27 3.88 4.33 5.19 5.62 6.02
4/28/1993 2.98 3.08 3.27 3.86 4.35 5.18 5.64 6.03
4/29/1993 2.96 3.07 3.24 3.79 4.28 5.10 5.58 5.99
4/30/1993 2.97 3.07 3.26 3.83 4.30 5.14 5.63 6.05
5/3/1993 2.93 3.06 3.22 3.75 4.23 5.06 5.54 5.96
5/4/1993 2.93 3.06 3.23 3.75 4.23 5.04 5.49 5.92
5/5/1993 2.95 3.08 3.26 3.80 4.27 5.07 5.51 5.93
5/6/1993 2.92 3.05 3.22 3.80 4.24 5.03 5.52 5.89
5/7/1993 2.93 3.06 3.23 3.79 4.25 5.04 5.57 5.92
5/10/1993 2.95 3.08 3.22 3.79 4.24 5.02 5.53 5.89
5/11/1993 2.95 3.09 3.23 3.79 4.25 5.03 5.51 5.89
5/12/1993 2.96 3.09 3.26 3.82 4.28 5.07 5.57 5.96
5/13/1993 2.99 3.11 3.30 3.91 4.35 5.15 5.63 6.02
5/14/1993 3.03 3.15 3.33 3.97 4.38 5.21 5.67 6.03
5/17/1993 3.08 3.21 3.41 4.05 4.47 5.27 5.72 6.07
5/18/1993 3.08 3.20 3.40 4.08 4.49 5.30 5.78 6.15
5/19/1993 3.03 3.17 3.37 4.03 4.45 5.26 5.73 6.11
5/20/1993 3.03 3.16 3.39 4.03 4.45 5.25 5.71 6.09
5/21/1993 3.07 3.21 3.45 4.14 4.53 5.34 5.78 6.16
5/24/1993 3.15 3.31 3.52 4.19 4.59 5.37 5.79 6.16
5/25/1993 3.14 3.30 3.52 4.19 4.59 5.38 5.81 6.17
5/26/1993 3.12 3.28 3.51 4.20 4.57 5.35 5.76 6.12
5/27/1993 3.13 3.32 3.58 4.22 4.60 5.35 5.76 6.11
5/28/1993 3.13 3.32 3.62 4.24 4.63 5.37 5.80 6.16
6/1/1993 3.14 3.30 3.55 4.16 4.54 5.28 5.71 6.07
6/2/1993 3.14 3.30 3.56 4.18 4.57 5.27 5.69 6.06
6/3/1993 3.10 3.27 3.53 4.14 4.52 5.23 5.64 6.02
6/4/1993 3.18 3.39 3.67 4.31 4.67 5.36 5.75 6.11
6/7/1993 3.20 3.40 3.65 4.30 4.66 5.34 5.73 6.08
6/8/1993 3.20 3.40 3.66 4.33 4.70 5.35 5.74 6.09
6/9/1993 3.18 3.37 3.62 4.29 4.67 5.33 5.72 6.07
6/10/1993 3.18 3.36 3.62 4.29 4.67 5.34 5.72 6.07
6/11/1993 3.12 3.28 3.51 4.15 4.53 5.22 5.61 5.97
6/14/1993 3.13 3.28 3.50 4.13 4.52 5.20 5.60 5.97
6/15/1993 3.12 3.25 3.48 4.11 4.49 5.19 5.59 5.96
6/16/1993 3.11 3.25 3.47 4.09 4.47 5.18 5.59 5.96
6/17/1993 3.10 3.24 3.46 4.08 4.47 5.17 5.57 5.93
6/18/1993 3.13 3.28 3.52 4.16 4.53 5.23 5.62 5.97
6/21/1993 3.17 3.28 3.52 4.16 4.51 5.20 5.57 5.92
6/22/1993 3.16 3.27 3.51 4.15 4.51 5.21 5.58 5.91
6/23/1993 3.19 3.32 3.56 4.20 4.54 5.20 5.59 5.91
6/24/1993 3.17 3.30 3.54 4.15 4.49 5.16 5.55 5.88
6/25/1993 3.15 3.28 3.50 4.10 4.45 5.13 5.51 5.84
6/28/1993 3.11 3.23 3.47 4.06 4.41 5.08 5.47 5.80
6/29/1993 3.10 3.21 3.45 4.03 4.37 5.05 5.45 5.79
6/30/1993 3.10 3.22 3.45 4.03 4.39 5.05 5.46 5.80
7/1/1993 3.06 3.19 3.41 3.99 4.37 5.04 5.46 5.80
7/2/1993 3.02 3.15 3.34 3.93 4.31 4.98 5.42 5.76
7/6/1993 3.12 3.22 3.42 4.00 4.38 5.04 5.47 5.80
7/7/1993 3.11 3.20 3.43 4.00 4.38 5.04 5.47 5.80
7/8/1993 3.09 3.21 3.42 4.00 4.35 5.02 5.45 5.78
7/9/1993 3.09 3.21 3.41 3.98 4.34 5.00 5.42 5.76
7/12/1993 3.10 3.22 3.40 3.99 4.33 5.00 5.41 5.75
7/13/1993 3.11 3.25 3.44 4.04 4.39 5.03 5.43 5.78
7/14/1993 3.08 3.22 3.40 3.97 4.32 4.98 5.37 5.72
7/15/1993 3.08 3.23 3.41 3.99 4.34 4.99 5.37 5.72
7/16/1993 3.08 3.23 3.41 3.99 4.34 4.99 5.36 5.71
7/19/1993 3.12 3.24 3.42 3.99 4.35 5.00 5.37 5.71
7/20/1993 3.13 3.28 3.48 4.09 4.42 5.08 5.42 5.75
7/21/1993 3.14 3.29 3.52 4.15 4.49 5.17 5.53 5.83
7/22/1993 3.16 3.34 3.61 4.22 4.59 5.24 5.60 5.90
7/23/1993 3.16 3.34 3.62 4.25 4.62 5.28 5.66 5.95
7/26/1993 3.17 3.33 3.59 4.22 4.58 5.25 5.62 5.93
7/27/1993 3.17 3.36 3.61 4.25 4.59 5.26 5.62 5.92
7/28/1993 3.15 3.34 3.59 4.21 4.57 5.23 5.58 5.90
7/29/1993 3.09 3.28 3.51 4.12 4.46 5.13 5.47 5.81
7/30/1993 3.10 3.28 3.53 4.13 4.50 5.16 5.50 5.83
8/2/1993 3.17 3.35 3.58 4.19 4.55 5.20 5.55 5.85
8/3/1993 3.15 3.32 3.56 4.17 4.55 5.19 5.51 5.83
8/4/1993 3.15 3.32 3.57 4.16 4.55 5.20 5.54 5.87
8/5/1993 3.12 3.30 3.54 4.12 4.50 5.18 5.52 5.86
8/6/1993 3.11 3.28 3.52 4.09 4.48 5.16 5.52 5.86
8/9/1993 3.11 3.26 3.48 4.06 4.45 5.12 5.48 5.82
8/10/1993 3.10 3.27 3.51 4.10 4.48 5.14 5.49 5.82
8/11/1993 3.09 3.25 3.50 4.10 4.47 5.13 5.46 5.75
8/12/1993 3.08 3.23 3.47 4.06 4.43 5.13 5.47 5.77
8/13/1993 3.09 3.22 3.43 4.00 4.38 5.08 5.41 5.72
8/16/1993 3.10 3.21 3.42 3.98 4.35 5.05 5.36 5.68
8/17/1993 3.08 3.21 3.43 4.02 4.39 5.07 5.39 5.70
8/18/1993 3.05 3.19 3.41 3.98 4.36 5.04 5.37 5.69
8/19/1993 3.05 3.20 3.39 3.93 4.29 4.97 5.32 5.64
8/20/1993 3.06 3.20 3.39 3.93 4.29 4.96 5.28 5.61
8/23/1993 3.08 3.21 3.40 3.97 4.30 4.98 5.28 5.60
8/24/1993 3.05 3.18 3.36 3.89 4.24 4.90 5.21 5.54
8/25/1993 3.04 3.18 3.35 3.85 4.20 4.86 5.17 5.51
8/26/1993 3.06 3.19 3.34 3.82 4.16 4.78 5.10 5.42
8/27/1993 3.09 3.21 3.38 3.87 4.20 4.83 5.13 5.48
8/30/1993 3.08 3.19 3.35 3.86 4.18 4.78 5.10 5.44
8/31/1993 3.08 3.21 3.38 3.88 4.20 4.80 5.11 5.45
9/1/1993 3.08 3.19 3.36 3.88 4.21 4.81 5.12 5.46
9/2/1993 3.05 3.18 3.34 3.83 4.16 4.76 5.09 5.41
9/3/1993 3.00 3.12 3.25 3.71 4.04 4.65 5.01 5.31
9/7/1993 3.01 3.12 3.26 3.70 4.01 4.60 4.96 5.23
9/8/1993 3.02 3.15 3.32 3.78 4.07 4.63 4.96 5.23
9/9/1993 3.04 3.18 3.37 3.88 4.18 4.74 5.06 5.35
9/10/1993 3.02 3.15 3.32 3.80 4.11 4.67 5.01 5.29
9/13/1993 3.04 3.16 3.33 3.82 4.13 4.66 4.99 5.26
9/14/1993 3.05 3.18 3.41 3.91 4.23 4.77 5.12 5.37
9/15/1993 3.02 3.16 3.39 3.89 4.19 4.75 5.14 5.39
9/16/1993 3.01 3.16 3.39 3.88 4.19 4.74 5.12 5.37
9/17/1993 3.01 3.17 3.39 3.89 4.19 4.75 5.11 5.38
9/20/1993 3.00 3.16 3.41 3.92 4.23 4.79 5.13 5.42
9/21/1993 2.98 3.14 3.38 3.90 4.21 4.80 5.19 5.47
9/22/1993 2.98 3.15 3.39 3.90 4.22 4.81 5.17 5.45
9/23/1993 2.99 3.15 3.39 3.87 4.22 4.80 5.15 5.42
9/24/1993 2.99 3.15 3.39 3.90 4.22 4.81 5.14 5.42
9/27/1993 2.96 3.10 3.32 3.81 4.12 4.69 5.01 5.30
9/28/1993 2.96 3.12 3.32 3.79 4.11 4.67 4.98 5.28
9/29/1993 2.99 3.15 3.36 3.84 4.19 4.74 5.03 5.35
9/30/1993 2.98 3.13 3.39 3.89 4.24 4.79 5.11 5.40
10/1/1993 2.98 3.11 3.35 3.84 4.18 4.72 5.03 5.34
10/4/1993 3.02 3.17 3.35 3.85 4.16 4.71 5.04 5.34
10/5/1993 3.06 3.20 3.38 3.86 4.18 4.72 5.05 5.35
10/6/1993 3.04 3.19 3.36 3.85 4.16 4.70 5.05 5.35
10/7/1993 3.05 3.17 3.35 3.83 4.15 4.69 5.05 5.33
10/8/1993 3.05 3.16 3.33 3.78 4.09 4.61 4.96 5.26
10/12/1993 3.12 3.21 3.36 3.82 4.11 4.64 4.97 5.27
10/13/1993 3.10 3.20 3.36 3.84 4.11 4.64 4.98 5.27
10/14/1993 3.08 3.18 3.36 3.82 4.09 4.61 4.93 5.23
10/15/1993 3.08 3.18 3.35 3.81 4.06 4.57 4.90 5.19
10/18/1993 3.13 3.23 3.39 3.84 4.14 4.66 4.99 5.27
10/19/1993 3.13 3.24 3.39 3.86 4.14 4.66 5.00 5.27
10/20/1993 3.11 3.22 3.38 3.86 4.13 4.64 4.98 5.26
10/21/1993 3.12 3.25 3.40 3.89 4.19 4.72 5.07 5.35
10/22/1993 3.11 3.25 3.42 3.91 4.23 4.76 5.15 5.42
10/25/1993 3.14 3.28 3.45 3.95 4.26 4.82 5.21 5.47
10/26/1993 3.16 3.29 3.45 3.93 4.25 4.79 5.17 5.43
10/27/1993 3.15 3.29 3.47 3.99 4.28 4.82 5.19 5.44
10/28/1993 3.11 3.28 3.47 3.97 4.29 4.83 5.17 5.41
10/29/1993 3.10 3.28 3.47 3.99 4.30 4.83 5.19 5.43
11/1/1993 3.18 3.36 3.53 4.11 4.42 4.96 5.32 5.56
11/2/1993 3.19 3.38 3.59 4.16 4.49 5.02 5.41 5.63
11/3/1993 3.16 3.35 3.56 4.13 4.46 5.01 5.39 5.67
11/4/1993 3.15 3.34 3.55 4.13 4.47 5.03 5.42 5.67
11/5/1993 3.13 3.36 3.58 4.20 4.53 5.11 5.50 5.75
11/8/1993 3.17 3.35 3.55 4.13 4.47 5.04 5.44 5.70
11/9/1993 3.18 3.36 3.54 4.12 4.47 5.02 5.41 5.64
11/10/1993 3.19 3.36 3.56 4.17 4.51 5.08 5.45 5.72
11/12/1993 3.18 3.35 3.54 4.11 4.45 5.02 5.39 5.66
11/15/1993 3.18 3.36 3.56 4.11 4.49 5.02 5.40 5.69
11/16/1993 3.16 3.34 3.56 4.10 4.45 4.98 5.35 5.66
11/17/1993 3.16 3.33 3.55 4.09 4.42 4.99 5.35 5.65
11/18/1993 3.18 3.35 3.59 4.15 4.49 5.06 5.43 5.72
11/19/1993 3.20 3.38 3.64 4.22 4.58 5.16 5.54 5.84
11/22/1993 3.21 3.40 3.65 4.26 4.61 5.20 5.60 5.89
11/23/1993 3.19 3.37 3.60 4.19 4.55 5.14 5.52 5.82
11/24/1993 3.19 3.36 3.60 4.18 4.54 5.11 5.54 5.84
11/26/1993 3.18 3.36 3.58 4.16 4.52 5.08 5.49 5.78
11/29/1993 3.20 3.37 3.60 4.17 4.49 5.08 5.46 5.76
11/30/1993 3.21 3.40 3.65 4.22 4.55 5.15 5.53 5.83
12/1/1993 3.19 3.37 3.62 4.20 4.54 5.14 5.52 5.82
12/2/1993 3.18 3.36 3.62 4.22 4.55 5.16 5.52 5.81
12/3/1993 3.18 3.37 3.62 4.24 4.59 5.16 5.52 5.80
12/6/1993 3.18 3.36 3.57 4.19 4.50 5.09 5.43 5.72
12/7/1993 3.16 3.36 3.60 4.17 4.52 5.10 5.43 5.71
12/8/1993 3.15 3.35 3.60 4.18 4.50 5.09 5.41 5.71
12/9/1993 3.13 3.34 3.60 4.18 4.49 5.07 5.38 5.68
12/10/1993 3.12 3.34 3.62 4.21 4.53 5.13 5.45 5.73
12/13/1993 3.12 3.36 3.62 4.23 4.56 5.16 5.50 5.78
12/14/1993 3.11 3.35 3.63 4.25 4.59 5.20 5.54 5.82
12/15/1993 3.10 3.34 3.61 4.22 4.58 5.19 5.55 5.83
12/16/1993 3.10 3.33 3.60 4.23 4.58 5.20 5.56 5.84
12/17/1993 3.09 3.32 3.58 4.20 4.54 5.17 5.52 5.81
12/20/1993 3.15 3.36 3.61 4.22 4.58 5.20 5.54 5.83
12/21/1993 3.14 3.34 3.62 4.26 4.58 5.22 5.56 5.85
12/22/1993 3.13 3.30 3.59 4.19 4.50 5.13 5.46 5.74
12/23/1993 3.13 3.29 3.59 4.18 4.49 5.10 5.42 5.72
12/27/1993 3.13 3.31 3.61 4.20 4.50 5.09 5.42 5.72
12/28/1993 3.13 3.32 3.60 4.20 4.49 5.10 5.42 5.72
12/29/1993 3.08 3.30 3.60 4.20 4.51 5.12 5.44 5.74
12/30/1993 3.04 3.31 3.62 4.25 4.58 5.20 5.53 5.82
12/31/1993 3.07 3.30 3.63 4.25 4.58 5.21 5.53 5.83
1/3/1994 3.16 3.39 3.67 4.30 4.66 5.29 5.66 5.92
1/4/1994 3.15 3.37 3.65 4.29 4.63 5.26 5.62 5.88
1/5/1994 3.14 3.36 3.66 4.31 4.66 5.27 5.64 5.90
1/6/1994 3.12 3.33 3.65 4.24 4.59 5.21 5.57 5.84
1/7/1994 3.07 3.25 3.54 4.09 4.43 5.03 5.39 5.70
1/10/1994 3.06 3.25 3.53 4.08 4.41 5.01 5.36 5.67
1/11/1994 3.04 3.25 3.51 4.08 4.41 5.00 5.34 5.67
1/12/1994 3.02 3.21 3.47 4.05 4.36 4.95 5.29 5.60
1/13/1994 3.01 3.22 3.52 4.13 4.47 5.08 5.41 5.71
1/14/1994 3.03 3.23 3.55 4.17 4.51 5.12 5.46 5.78
1/18/1994 3.04 3.23 3.53 4.14 4.48 5.09 5.43 5.74
1/19/1994 3.03 3.22 3.52 4.12 4.47 5.08 5.43 5.76
1/20/1994 3.01 3.19 3.47 4.07 4.41 5.02 5.38 5.71
1/21/1994 3.01 3.21 3.50 4.09 4.44 5.05 5.39 5.73
1/24/1994 3.01 3.23 3.50 4.09 4.44 5.06 5.40 5.74
1/25/1994 2.99 3.23 3.51 4.11 4.46 5.08 5.43 5.78
1/26/1994 2.98 3.22 3.53 4.13 4.46 5.09 5.41 5.77
1/27/1994 2.98 3.22 3.52 4.11 4.45 5.04 5.37 5.73
1/28/1994 2.99 3.20 3.49 4.08 4.40 4.99 5.30 5.68
1/31/1994 3.05 3.25 3.53 4.12 4.44 5.02 5.34 5.70
2/1/1994 3.10 3.29 3.60 4.20 4.53 5.10 5.43 5.77
2/2/1994 3.13 3.30 3.61 4.20 4.53 5.11 5.43 5.77
2/3/1994 3.20 3.37 3.73 4.28 4.60 5.17 5.48 5.81
2/4/1994 3.30 3.49 3.84 4.42 4.75 5.32 5.62 5.94
2/7/1994 3.31 3.49 3.83 4.41 4.78 5.36 5.65 5.96
2/8/1994 3.32 3.51 3.86 4.44 4.82 5.38 5.70 6.01
2/9/1994 3.32 3.49 3.85 4.43 4.80 5.35 5.67 5.92
2/10/1994 3.33 3.52 3.86 4.45 4.83 5.36 5.68 5.91
2/11/1994 3.33 3.51 3.84 4.44 4.80 5.34 5.66 5.88
2/14/1994 3.34 3.52 3.85 4.44 4.81 5.36 5.67 5.90
2/15/1994 3.34 3.51 3.85 4.44 4.80 5.34 5.66 5.88
2/16/1994 3.34 3.52 3.86 4.44 4.80 5.35 5.67 5.89
2/17/1994 3.35 3.55 3.89 4.50 4.88 5.45 5.77 6.00
2/18/1994 3.36 3.59 3.93 4.57 4.94 5.52 5.87 6.09
2/22/1994 3.40 3.64 3.93 4.57 4.93 5.50 5.84 6.05
2/23/1994 3.46 3.70 4.01 4.67 5.02 5.59 5.92 6.13
2/24/1994 3.44 3.72 4.03 4.72 5.07 5.66 6.01 6.22
2/25/1994 3.44 3.72 4.05 4.72 5.08 5.65 6.00 6.21
2/28/1994 3.47 3.72 4.03 4.67 5.04 5.60 5.94 6.15
3/1/1994 3.58 3.82 4.16 4.81 5.19 5.74 6.08 6.28
3/2/1994 3.55 3.80 4.15 4.79 5.20 5.74 6.09 6.30
3/3/1994 3.56 3.83 4.21 4.83 5.21 5.79 6.14 6.35
3/4/1994 3.62 3.87 4.26 4.88 5.29 5.82 6.16 6.38
3/7/1994 3.61 3.88 4.23 4.87 5.25 5.77 6.12 6.32
3/8/1994 3.63 3.90 4.28 4.92 5.31 5.84 6.17 6.38
3/9/1994 3.61 3.90 4.29 4.96 5.33 5.84 6.17 6.38
3/10/1994 3.57 3.90 4.30 4.96 5.36 5.90 6.28 6.48
3/11/1994 3.58 3.91 4.28 4.95 5.34 5.89 6.25 6.46
3/14/1994 3.66 3.97 4.32 4.99 5.39 5.94 6.30 6.50
3/15/1994 3.66 3.95 4.32 4.99 5.38 5.91 6.25 6.47
3/16/1994 3.61 3.92 4.28 4.96 5.34 5.86 6.18 6.40
3/17/1994 3.55 3.92 4.28 4.94 5.34 5.88 6.19 6.40
3/18/1994 3.57 3.97 4.35 5.03 5.42 5.97 6.30 6.49
3/21/1994 3.70 4.02 4.41 5.09 5.49 6.03 6.36 6.55
3/22/1994 3.60 3.94 4.33 5.03 5.38 5.92 6.24 6.44
3/23/1994 3.54 3.90 4.32 5.00 5.38 5.92 6.22 6.44
3/24/1994 3.53 3.92 4.37 5.08 5.50 6.05 6.39 6.58
3/25/1994 3.57 3.93 4.38 5.10 5.52 6.08 6.42 6.61
3/28/1994 3.57 3.97 4.41 5.12 5.55 6.10 6.43 6.63
3/29/1994 3.59 3.98 4.46 5.19 5.62 6.19 6.52 6.71
3/30/1994 3.57 3.93 4.45 5.19 5.65 6.24 6.59 6.78
3/31/1994 3.56 3.92 4.50 5.21 5.66 6.23 6.59 6.77
4/4/1994 3.82 4.19 4.83 5.57 6.06 6.64 7.01 7.16
4/5/1994 3.75 4.14 4.72 5.45 5.93 6.47 6.79 6.97
4/6/1994 3.67 4.09 4.67 5.40 5.88 6.42 6.76 6.93
4/7/1994 3.61 4.07 4.64 5.37 5.84 6.38 6.72 6.86
4/8/1994 3.65 4.10 4.68 5.43 5.91 6.46 6.79 6.94
4/11/1994 3.68 4.14 4.69 5.43 5.90 6.46 6.78 6.92
4/12/1994 3.64 4.11 4.66 5.40 5.84 6.40 6.72 6.87
4/13/1994 3.64 4.13 4.69 5.43 5.91 6.47 6.79 6.93
4/14/1994 3.66 4.14 4.72 5.49 5.94 6.51 6.82 6.97
4/15/1994 3.68 4.15 4.73 5.51 5.95 6.50 6.79 6.97
4/18/1994 3.84 4.34 4.91 5.70 6.15 6.70 6.99 7.14
4/19/1994 3.83 4.36 4.92 5.70 6.14 6.68 6.92 7.10
4/20/1994 3.83 4.34 4.91 5.67 6.10 6.62 6.88 7.05
4/21/1994 3.83 4.33 4.87 5.59 6.00 6.49 6.71 6.91
4/22/1994 3.84 4.36 4.90 5.62 6.04 6.53 6.73 6.93
4/25/1994 3.94 4.40 4.91 5.61 6.01 6.48 6.68 6.86
4/26/1994 3.97 4.41 4.93 5.59 5.99 6.46 6.66 6.86
4/28/1994 3.98 4.45 5.05 5.75 6.14 6.65 6.86 7.04
4/29/1994 3.97 4.45 5.07 5.73 6.16 6.64 6.88 7.06
5/2/1994 4.10 4.57 5.12 5.81 6.20 6.69 6.93 7.09
5/3/1994 4.12 4.62 5.19 5.86 6.26 6.73 6.96 7.13
5/4/1994 4.15 4.63 5.22 5.89 6.28 6.74 6.97 7.14
5/5/1994 4.13 4.62 5.21 5.88 6.25 6.70 6.94 7.11
5/6/1994 4.30 4.82 5.40 6.12 6.50 6.95 7.19 7.35
5/9/1994 4.44 5.02 5.55 6.26 6.64 7.09 7.33 7.49
5/10/1994 4.35 4.95 5.48 6.13 6.52 6.93 7.14 7.33
5/11/1994 4.32 4.96 5.52 6.20 6.59 7.02 7.26 7.40
5/12/1994 4.24 4.90 5.48 6.13 6.53 6.97 7.22 7.36
5/13/1994 4.24 4.86 5.41 6.05 6.43 6.89 7.14 7.29
5/16/1994 4.31 4.87 5.41 6.03 6.40 6.85 7.08 7.24
5/17/1994 4.30 4.77 5.29 5.88 6.23 6.66 6.85 7.03
5/18/1994 4.29 4.73 5.21 5.83 6.18 6.61 6.85 7.03
5/19/1994 4.24 4.65 5.12 5.73 6.07 6.52 6.76 6.96
5/20/1994 4.26 4.71 5.14 5.80 6.14 6.59 6.82 7.02
5/23/1994 4.35 4.82 5.28 5.94 6.30 6.76 6.99 7.19
5/24/1994 4.32 4.79 5.28 5.94 6.28 6.75 6.96 7.17
5/25/1994 4.28 4.76 5.28 5.95 6.31 6.74 6.93 7.14
5/26/1994 4.27 4.76 5.28 5.92 6.27 6.69 6.90 7.09
5/27/1994 4.30 4.82 5.35 5.97 6.32 6.73 6.92 7.12
5/31/1994 4.31 4.87 5.38 6.01 6.36 6.77 6.99 7.17
6/1/1994 4.28 4.83 5.36 5.98 6.33 6.74 6.95 7.12
6/2/1994 4.24 4.76 5.29 5.93 6.28 6.68 6.89 7.07
6/3/1994 4.23 4.72 5.22 5.84 6.19 6.59 6.78 6.98
6/6/1994 4.25 4.69 5.15 5.78 6.10 6.49 6.70 6.91
6/7/1994 4.22 4.68 5.16 5.80 6.14 6.53 6.75 6.95
6/8/1994 4.21 4.66 5.13 5.78 6.11 6.53 6.75 6.96
6/9/1994 4.23 4.67 5.15 5.80 6.13 6.54 6.76 6.98
6/10/1994 4.22 4.70 5.20 5.85 6.17 6.60 6.82 7.03
6/13/1994 4.24 4.70 5.22 5.91 6.25 6.66 6.87 7.07
6/14/1994 4.21 4.64 5.14 5.81 6.15 6.58 6.79 7.00
6/15/1994 4.23 4.66 5.19 5.88 6.23 6.67 6.88 7.10
6/16/1994 4.22 4.64 5.15 5.83 6.19 6.65 6.86 7.07
6/17/1994 4.23 4.66 5.20 5.88 6.24 6.71 6.93 7.14
6/20/1994 4.28 4.73 5.24 5.92 6.28 6.74 6.96 7.16
6/21/1994 4.30 4.77 5.31 6.04 6.37 6.82 7.02 7.22
6/22/1994 4.28 4.75 5.28 5.97 6.31 6.75 6.94 7.13
6/23/1994 4.26 4.74 5.29 5.94 6.26 6.70 6.90 7.10
6/24/1994 4.28 4.78 5.37 6.06 6.38 6.81 7.05 7.22
6/27/1994 4.28 4.73 5.37 6.05 6.36 6.79 7.00 7.18
6/28/1994 4.28 4.75 5.48 6.13 6.46 6.88 7.09 7.26
6/29/1994 4.25 4.74 5.47 6.12 6.45 6.87 7.08 7.24
6/30/1994 4.26 4.83 5.51 6.19 6.52 6.97 7.18 7.34
7/1/1994 4.32 4.84 5.50 6.19 6.53 6.95 7.19 7.34
7/5/1994 4.42 4.92 5.48 6.14 6.48 6.93 7.17 7.31
7/6/1994 4.39 4.92 5.46 6.11 6.47 6.92 7.16 7.32
7/7/1994 4.36 4.90 5.45 6.11 6.44 6.89 7.13 7.30
7/8/1994 4.49 5.04 5.58 6.25 6.59 7.04 7.27 7.42
7/11/1994 4.61 5.13 5.61 6.29 6.65 7.09 7.33 7.47
7/12/1994 4.56 5.08 5.55 6.24 6.60 7.03 7.26 7.43
7/13/1994 4.52 5.02 5.52 6.22 6.58 7.02 7.23 7.41
7/14/1994 4.41 4.88 5.38 6.05 6.42 6.85 7.06 7.25
7/15/1994 4.38 4.87 5.37 6.04 6.41 6.84 7.06 7.25
7/18/1994 4.40 4.87 5.34 5.99 6.35 6.79 7.01 7.20
7/19/1994 4.37 4.82 5.30 5.94 6.28 6.73 6.95 7.15
7/20/1994 4.41 4.90 5.40 6.06 6.39 6.84 7.06 7.25
7/21/1994 4.44 4.92 5.50 6.11 6.45 6.89 7.09 7.27
7/22/1994 4.50 4.96 5.53 6.15 6.49 6.92 7.10 7.29
7/25/1994 4.53 5.01 5.53 6.13 6.49 6.90 7.10 7.27
7/26/1994 4.52 5.01 5.53 6.16 6.49 6.90 7.09 7.28
7/27/1994 4.57 5.07 5.57 6.22 6.55 6.99 7.18 7.34
7/28/1994 4.54 5.04 5.56 6.21 6.53 6.94 7.13 7.29
7/29/1994 4.39 4.87 5.37 5.99 6.33 6.73 6.92 7.12
8/1/1994 4.45 4.93 5.40 6.03 6.35 6.75 6.94 7.13
8/2/1994 4.44 4.92 5.35 5.98 6.32 6.73 6.91 7.11
8/3/1994 4.44 4.90 5.34 5.96 6.29 6.70 6.91 7.09
8/4/1994 4.43 4.90 5.36 5.98 6.31 6.72 6.93 7.12
8/5/1994 4.59 5.10 5.59 6.18 6.55 6.93 7.11 7.28
8/8/1994 4.59 5.13 5.60 6.22 6.56 6.93 7.11 7.28
8/9/1994 4.56 5.14 5.62 6.26 6.61 6.97 7.14 7.33
8/10/1994 4.49 5.10 5.58 6.21 6.57 6.95 7.14 7.30
8/11/1994 4.46 5.12 5.62 6.26 6.61 7.00 7.18 7.36
8/12/1994 4.51 5.10 5.60 6.22 6.57 6.94 7.12 7.27
8/15/1994 4.72 5.19 5.64 6.26 6.58 6.96 7.14 7.30
8/16/1994 4.74 5.17 5.62 6.21 6.52 6.86 7.02 7.19
8/17/1994 4.69 5.11 5.56 6.14 6.45 6.81 6.99 7.15
8/18/1994 4.71 5.15 5.68 6.23 6.56 6.93 7.12 7.28
8/19/1994 4.69 5.13 5.64 6.23 6.55 6.92 7.10 7.27
8/22/1994 4.73 5.17 5.66 6.27 6.59 6.97 7.14 7.31
8/23/1994 4.69 5.13 5.63 6.26 6.55 6.94 7.12 7.28
8/24/1994 4.66 5.09 5.57 6.18 6.47 6.87 7.04 7.22
8/25/1994 4.68 5.09 5.59 6.24 6.53 6.93 7.12 7.29
8/26/1994 4.68 5.07 5.58 6.21 6.48 6.87 7.07 7.24
8/29/1994 4.73 5.12 5.58 6.20 6.48 6.87 7.05 7.24
8/30/1994 4.71 5.09 5.56 6.18 6.46 6.83 7.03 7.20
8/31/1994 4.68 5.03 5.56 6.17 6.44 6.81 7.00 7.19
9/1/1994 4.67 4.99 5.56 6.15 6.44 6.81 7.01 7.19
9/2/1994 4.67 5.04 5.55 6.17 6.45 6.82 7.01 7.21
9/6/1994 4.69 5.06 5.58 6.22 6.50 6.88 7.08 7.27
9/7/1994 4.66 5.05 5.60 6.22 6.51 6.92 7.11 7.29
9/8/1994 4.67 5.06 5.59 6.22 6.51 6.92 7.10 7.30
9/9/1994 4.70 5.14 5.70 6.35 6.66 7.06 7.26 7.44
9/12/1994 4.75 5.19 5.72 6.37 6.67 7.08 7.27 7.46
9/13/1994 4.72 5.17 5.70 6.35 6.65 7.05 7.26 7.44
9/14/1994 4.70 5.15 5.68 6.33 6.63 7.02 7.23 7.41
9/15/1994 4.70 5.14 5.69 6.28 6.58 6.97 7.19 7.35
9/16/1994 4.73 5.23 5.79 6.42 6.72 7.13 7.34 7.52
9/19/1994 4.72 5.23 5.78 6.39 6.71 7.11 7.32 7.49
9/20/1994 4.74 5.29 5.82 6.44 6.75 7.15 7.37 7.53
9/21/1994 4.92 5.40 5.90 6.52 6.81 7.20 7.40 7.56
9/22/1994 4.92 5.40 5.88 6.50 6.80 7.20 7.39 7.56
9/23/1994 4.91 5.42 5.89 6.52 6.83 7.20 7.40 7.57
9/26/1994 4.92 5.44 5.91 6.54 6.83 7.21 7.41 7.57
9/27/1994 4.83 5.40 5.89 6.52 6.83 7.24 7.44 7.61
9/28/1994 4.66 5.37 5.88 6.51 6.83 7.21 7.42 7.57
9/29/1994 4.70 5.44 5.95 6.60 6.92 7.29 7.48 7.64
9/30/1994 4.80 5.43 5.96 6.62 6.92 7.28 7.46 7.62
10/3/1994 5.05 5.61 6.06 6.69 7.01 7.35 7.52 7.66
10/4/1994 5.09 5.60 6.06 6.68 7.01 7.37 7.55 7.70
10/5/1994 5.09 5.61 6.10 6.73 7.05 7.42 7.61 7.77
10/6/1994 5.11 5.62 6.10 6.71 7.06 7.43 7.62 7.78
10/7/1994 5.02 5.55 6.01 6.65 6.97 7.34 7.54 7.70
10/11/1994 5.06 5.56 6.01 6.63 6.95 7.30 7.48 7.65
10/12/1994 5.12 5.57 6.05 6.67 6.99 7.34 7.52 7.69
10/13/1994 5.05 5.50 6.07 6.63 6.96 7.30 7.48 7.64
10/14/1994 5.00 5.48 6.01 6.57 6.91 7.26 7.45 7.61
10/17/1994 5.04 5.55 6.04 6.61 6.92 7.28 7.47 7.62
10/18/1994 5.04 5.55 6.04 6.61 6.92 7.29 7.47 7.64
10/19/1994 5.05 5.58 6.07 6.66 6.99 7.34 7.52 7.68
10/20/1994 5.14 5.67 6.18 6.77 7.10 7.46 7.63 7.80
10/21/1994 5.15 5.68 6.19 6.80 7.11 7.46 7.63 7.81
10/24/1994 5.22 5.74 6.24 6.84 7.17 7.52 7.68 7.86
10/25/1994 5.20 5.75 6.25 6.87 7.18 7.54 7.72 7.88
10/26/1994 5.13 5.71 6.23 6.90 7.17 7.55 7.72 7.88
10/27/1994 5.12 5.70 6.23 6.89 7.16 7.55 7.72 7.88
10/28/1994 5.16 5.67 6.17 6.82 7.10 7.48 7.65 7.82
10/31/1994 5.20 5.72 6.18 6.84 7.10 7.48 7.65 7.81
11/1/1994 5.22 5.75 6.25 6.93 7.21 7.58 7.75 7.91
11/2/1994 5.23 5.76 6.28 6.96 7.25 7.63 7.79 7.96
11/3/1994 5.25 5.77 6.31 6.98 7.28 7.65 7.80 7.96
11/4/1994 5.33 5.87 6.39 7.05 7.37 7.72 7.88 8.04
11/7/1994 5.42 5.93 6.42 7.06 7.39 7.73 7.89 8.05
11/8/1994 5.37 5.89 6.39 7.02 7.39 7.69 7.85 8.01
11/9/1994 5.34 5.86 6.37 7.01 7.35 7.64 7.79 7.94
11/10/1994 5.38 5.88 6.50 7.06 7.40 7.69 7.84 7.98
11/14/1994 5.46 5.97 6.49 7.06 7.37 7.66 7.80 7.94
11/15/1994 5.53 6.03 6.55 7.10 7.41 7.69 7.78 7.92
11/16/1994 5.52 6.04 6.59 7.15 7.45 7.73 7.86 7.97
11/17/1994 5.51 6.05 6.62 7.21 7.52 7.79 7.90 8.03
11/18/1994 5.50 6.04 6.64 7.23 7.52 7.79 7.91 8.01
11/21/1994 5.53 6.09 6.68 7.30 7.57 7.83 7.92 8.03
11/22/1994 5.49 6.08 6.67 7.29 7.56 7.82 7.90 8.00
11/23/1994 5.44 5.98 6.57 7.18 7.43 7.64 7.71 7.81
11/25/1994 5.45 5.99 6.58 7.19 7.44 7.65 7.71 7.80
11/28/1994 5.60 6.12 6.74 7.35 7.59 7.77 7.80 7.88
11/29/1994 5.69 6.18 6.85 7.44 7.68 7.86 7.88 7.95
11/30/1994 5.72 6.22 6.91 7.40 7.62 7.79 7.84 7.91
12/1/1994 5.71 6.26 6.94 7.42 7.63 7.80 7.87 7.92
12/2/1994 5.79 6.39 7.01 7.44 7.59 7.71 7.77 7.81
12/5/1994 6.03 6.63 7.15 7.58 7.67 7.78 7.80 7.83
12/6/1994 5.94 6.50 7.01 7.44 7.57 7.65 7.70 7.73
12/7/1994 5.82 6.44 7.01 7.48 7.62 7.74 7.78 7.81
12/8/1994 5.83 6.47 7.17 7.51 7.67 7.77 7.77 7.79
12/9/1994 5.82 6.46 7.15 7.53 7.67 7.74 7.77 7.79
12/12/1994 5.93 6.62 7.24 7.62 7.77 7.82 7.84 7.85
12/13/1994 5.95 6.67 7.32 7.71 7.80 7.84 7.84 7.83
12/14/1994 5.84 6.57 7.20 7.59 7.69 7.74 7.79 7.80
12/15/1994 5.70 6.48 7.09 7.54 7.66 7.73 7.79 7.79
12/16/1994 5.71 6.52 7.14 7.59 7.71 7.76 7.80 7.81
12/19/1994 5.75 6.57 7.13 7.59 7.72 7.77 7.80 7.81
12/20/1994 5.63 6.47 7.06 7.56 7.68 7.76 7.80 7.81
12/21/1994 5.56 6.43 7.04 7.58 7.68 7.75 7.80 7.80
12/22/1994 5.61 6.50 7.17 7.70 7.81 7.83 7.83 7.84
12/23/1994 5.68 6.50 7.20 7.74 7.82 7.86 7.86 7.85
12/27/1994 5.74 6.54 7.18 7.67 7.76 7.78 7.77 7.76
12/28/1994 5.68 6.56 7.25 7.71 7.78 7.81 7.79 7.80
12/29/1994 5.66 6.51 7.20 7.69 7.80 7.83 7.82 7.82
12/30/1994 5.68 6.51 7.20 7.69 7.80 7.83 7.84 7.84
1/3/1995 5.95 6.66 7.23 7.73 7.84 7.88 7.91 7.88
1/4/1995 5.85 6.57 7.15 7.62 7.75 7.81 7.82 7.82
1/5/1995 5.88 6.61 7.32 7.66 7.83 7.87 7.89 7.88
1/6/1995 5.90 6.61 7.26 7.64 7.81 7.87 7.89 7.87
1/9/1995 6.00 6.67 7.27 7.68 7.84 7.90 7.92 7.89
1/10/1995 5.91 6.62 7.21 7.63 7.78 7.85 7.87 7.84
1/11/1995 5.79 6.51 7.13 7.58 7.73 7.80 7.82 7.79
1/12/1995 5.78 6.48 7.08 7.56 7.73 7.80 7.84 7.80
1/13/1995 5.72 6.38 6.89 7.39 7.55 7.64 7.71 7.69
1/17/1995 5.89 6.44 6.99 7.44 7.60 7.68 7.72 7.70
1/18/1995 5.87 6.46 7.03 7.48 7.64 7.71 7.72 7.71
1/19/1995 5.87 6.47 7.03 7.49 7.65 7.74 7.76 7.74
1/20/1995 5.91 6.50 7.04 7.50 7.70 7.80 7.84 7.82
1/23/1995 5.97 6.51 7.02 7.50 7.69 7.80 7.86 7.83
1/24/1995 5.98 6.53 7.04 7.57 7.71 7.82 7.87 7.86
1/25/1995 5.94 6.46 6.96 7.50 7.61 7.76 7.81 7.80
1/26/1995 5.94 6.44 6.90 7.39 7.54 7.70 7.75 7.76
1/27/1995 5.92 6.41 6.82 7.29 7.46 7.60 7.63 7.66
1/30/1995 5.96 6.39 6.80 7.23 7.40 7.55 7.62 7.65
1/31/1995 6.00 6.40 6.84 7.26 7.39 7.54 7.58 7.60
2/1/1995 6.07 6.49 6.97 7.33 7.44 7.56 7.65 7.66
2/2/1995 6.02 6.47 7.01 7.40 7.53 7.63 7.67 7.68
2/3/1995 5.96 6.34 6.77 7.14 7.30 7.40 7.44 7.49
2/6/1995 5.98 6.36 6.79 7.18 7.35 7.43 7.49 7.53
2/7/1995 5.98 6.36 6.78 7.19 7.36 7.44 7.49 7.52
2/8/1995 5.94 6.33 6.74 7.18 7.34 7.43 7.50 7.53
2/9/1995 5.95 6.36 6.79 7.23 7.43 7.50 7.54 7.58
2/10/1995 5.97 6.40 6.85 7.33 7.47 7.55 7.61 7.62
2/13/1995 5.98 6.40 6.85 7.32 7.45 7.54 7.60 7.61
2/14/1995 5.96 6.36 6.77 7.21 7.34 7.45 7.50 7.51
2/15/1995 5.94 6.31 6.68 7.12 7.24 7.37 7.43 7.45
2/16/1995 5.85 6.25 6.58 7.02 7.16 7.29 7.39 7.40
2/17/1995 5.86 6.26 6.62 7.07 7.20 7.33 7.41 7.43
2/21/1995 5.92 6.29 6.66 7.09 7.22 7.35 7.42 7.44
2/22/1995 5.85 6.17 6.49 6.92 7.04 7.20 7.29 7.34
2/23/1995 5.88 6.18 6.52 6.92 7.03 7.20 7.30 7.34
2/24/1995 5.88 6.18 6.50 6.89 7.00 7.16 7.30 7.33
2/27/1995 5.92 6.16 6.43 6.79 6.90 7.06 7.19 7.24
2/28/1995 5.94 6.19 6.44 6.79 6.90 7.06 7.15 7.22
3/1/1995 5.94 6.21 6.44 6.81 6.92 7.06 7.17 7.23
3/2/1995 5.93 6.21 6.53 6.88 7.00 7.15 7.23 7.30
3/3/1995 5.91 6.23 6.53 6.89 7.03 7.19 7.29 7.36
3/6/1995 5.94 6.28 6.59 6.96 7.10 7.24 7.36 7.41
3/7/1995 5.96 6.30 6.60 7.00 7.12 7.28 7.37 7.44
3/8/1995 5.95 6.26 6.56 6.93 7.05 7.20 7.29 7.36
3/9/1995 5.91 6.21 6.47 6.83 6.97 7.11 7.22 7.30
3/10/1995 5.96 6.22 6.49 6.83 6.94 7.07 7.15 7.23
3/13/1995 5.94 6.20 6.44 6.76 6.88 7.01 7.10 7.19
3/14/1995 5.93 6.18 6.39 6.69 6.80 6.93 7.00 7.09
3/15/1995 5.92 6.18 6.41 6.71 6.80 6.93 7.01 7.09
3/16/1995 5.92 6.16 6.35 6.68 6.76 6.89 6.98 7.05
3/17/1995 5.92 6.16 6.37 6.69 6.81 6.97 7.06 7.12
3/20/1995 5.93 6.18 6.37 6.69 6.81 6.98 7.07 7.12
3/21/1995 5.92 6.17 6.38 6.71 6.84 7.01 7.10 7.16
3/22/1995 5.91 6.15 6.40 6.75 6.87 7.05 7.16 7.21
3/23/1995 5.89 6.14 6.38 6.75 6.87 7.06 7.15 7.21
3/24/1995 5.85 6.11 6.31 6.64 6.75 6.93 7.04 7.09
3/27/1995 5.82 6.04 6.27 6.62 6.72 6.90 7.00 7.05
3/28/1995 5.89 6.11 6.38 6.73 6.85 7.02 7.10 7.16
3/29/1995 5.84 6.04 6.35 6.73 6.83 6.98 7.12 7.16
3/30/1995 5.88 6.10 6.43 6.76 6.88 7.05 7.14 7.18
3/31/1995 5.88 6.13 6.49 6.80 6.92 7.08 7.17 7.20
4/3/1995 5.94 6.18 6.45 6.75 6.86 7.00 7.08 7.14
4/4/1995 5.91 6.15 6.40 6.71 6.82 6.96 7.02 7.12
4/5/1995 5.88 6.13 6.38 6.70 6.81 6.97 7.05 7.12
4/6/1995 5.85 6.09 6.33 6.66 6.77 6.92 7.01 7.09
4/7/1995 5.86 6.10 6.33 6.65 6.76 6.93 7.03 7.11
4/10/1995 5.85 6.08 6.33 6.66 6.77 6.94 7.03 7.12
4/11/1995 5.84 6.07 6.31 6.65 6.76 6.92 7.00 7.09
4/12/1995 5.82 6.04 6.28 6.61 6.72 6.89 6.98 7.06
4/13/1995 5.75 5.99 6.19 6.51 6.64 6.82 6.91 7.03
4/17/1995 5.80 6.00 6.19 6.48 6.60 6.80 6.91 7.04
4/18/1995 5.79 5.95 6.17 6.44 6.56 6.77 6.90 7.04
4/19/1995 5.80 5.98 6.20 6.51 6.62 6.82 6.93 7.06
4/20/1995 5.77 5.97 6.15 6.43 6.56 6.76 6.87 7.02
4/21/1995 5.79 5.98 6.15 6.44 6.55 6.77 6.87 7.01
4/24/1995 5.83 6.00 6.17 6.46 6.58 6.77 6.86 7.01
4/25/1995 5.85 6.01 6.19 6.48 6.61 6.79 6.87 7.01
4/26/1995 5.85 6.02 6.21 6.50 6.62 6.79 6.88 7.01
4/27/1995 5.87 6.06 6.30 6.55 6.67 6.84 6.92 7.04
4/28/1995 5.87 6.08 6.32 6.60 6.72 6.88 6.95 7.07
5/1/1995 5.91 6.11 6.32 6.62 6.75 6.90 6.96 7.09
5/2/1995 5.89 6.05 6.26 6.55 6.67 6.83 6.92 7.04
5/3/1995 5.84 5.97 6.16 6.47 6.56 6.73 6.82 6.96
5/4/1995 5.78 5.90 6.10 6.35 6.46 6.63 6.72 6.85
5/5/1995 5.74 5.85 5.96 6.16 6.27 6.42 6.55 6.69
5/8/1995 5.81 5.91 6.01 6.18 6.30 6.44 6.55 6.70
5/9/1995 5.81 5.90 5.96 6.08 6.19 6.33 6.44 6.61
5/10/1995 5.82 5.90 5.96 6.11 6.23 6.39 6.50 6.66
5/11/1995 5.84 5.95 6.02 6.20 6.30 6.45 6.54 6.68
5/12/1995 5.87 5.96 6.03 6.20 6.31 6.46 6.55 6.67
5/15/1995 5.88 5.95 5.99 6.16 6.26 6.41 6.49 6.62
5/16/1995 5.87 5.91 5.96 6.11 6.22 6.36 6.43 6.57
5/17/1995 5.86 5.91 5.95 6.11 6.21 6.35 6.40 6.53
5/18/1995 5.87 5.95 6.01 6.18 6.28 6.44 6.50 6.61
5/19/1995 5.87 5.95 6.01 6.19 6.28 6.43 6.50 6.61
5/22/1995 5.91 5.99 6.03 6.19 6.30 6.46 6.51 6.63
5/23/1995 5.91 5.96 5.97 6.15 6.22 6.37 6.46 6.57
5/24/1995 5.87 5.89 5.86 6.01 6.08 6.20 6.32 6.44
5/25/1995 5.84 5.89 5.89 5.99 6.06 6.18 6.27 6.39
5/26/1995 5.84 5.89 5.87 5.97 6.05 6.18 6.28 6.40
5/30/1995 5.81 5.85 5.83 5.89 5.96 6.08 6.18 6.30
5/31/1995 5.81 5.83 5.80 5.89 5.95 6.08 6.18 6.30
6/1/1995 5.67 5.71 5.68 5.71 5.78 5.94 6.04 6.20
6/2/1995 5.58 5.55 5.51 5.54 5.64 5.80 5.92 6.10
6/5/1995 5.68 5.61 5.52 5.54 5.63 5.79 5.92 6.08
6/6/1995 5.69 5.63 5.56 5.57 5.67 5.83 5.94 6.08
6/7/1995 5.74 5.75 5.71 5.74 5.84 5.95 6.06 6.20
6/8/1995 5.76 5.79 5.78 5.82 5.91 6.02 6.12 6.22
6/9/1995 5.77 5.86 5.89 6.01 6.08 6.21 6.31 6.40
6/12/1995 5.73 5.81 5.83 5.96 6.04 6.16 6.27 6.37
6/13/1995 5.61 5.63 5.57 5.63 5.73 5.88 6.01 6.14
6/14/1995 5.61 5.64 5.60 5.67 5.74 5.88 6.01 6.15
6/15/1995 5.65 5.71 5.65 5.73 5.81 5.93 6.07 6.18
6/16/1995 5.66 5.70 5.66 5.77 5.83 5.96 6.09 6.21
6/19/1995 5.63 5.64 5.59 5.65 5.74 5.87 6.01 6.13
6/20/1995 5.65 5.68 5.64 5.72 5.80 5.92 6.05 6.16
6/21/1995 5.60 5.65 5.62 5.68 5.76 5.89 6.02 6.13
6/22/1995 5.54 5.60 5.53 5.61 5.67 5.80 5.92 6.04
6/23/1995 5.54 5.61 5.56 5.64 5.69 5.83 5.94 6.06
6/26/1995 5.52 5.57 5.60 5.71 5.76 5.90 6.01 6.11
6/27/1995 5.59 5.61 5.64 5.70 5.80 5.94 6.04 6.15
6/28/1995 5.57 5.57 5.58 5.67 5.76 5.88 5.99 6.10
6/29/1995 5.67 5.65 5.76 5.89 5.95 6.07 6.18 6.28
6/30/1995 5.60 5.59 5.65 5.79 5.88 5.98 6.12 6.21
7/3/1995 5.68 5.70 5.63 5.79 5.87 5.97 6.16 6.21
7/5/1995 5.68 5.69 5.62 5.78 5.84 5.95 6.12 6.19
7/6/1995 5.53 5.50 5.43 5.56 5.64 5.75 5.97 6.05
7/7/1995 5.54 5.50 5.42 5.54 5.61 5.74 5.94 6.04
7/10/1995 5.53 5.53 5.43 5.56 5.63 5.74 5.93 6.04
7/11/1995 5.56 5.57 5.47 5.59 5.69 5.80 5.99 6.09
7/12/1995 5.55 5.55 5.44 5.59 5.70 5.80 6.00 6.10
7/13/1995 5.55 5.55 5.46 5.61 5.70 5.80 6.00 6.09
7/14/1995 5.59 5.61 5.53 5.70 5.78 5.89 6.07 6.15
7/17/1995 5.63 5.63 5.55 5.77 5.86 5.97 6.15 6.22
7/18/1995 5.61 5.63 5.57 5.77 5.88 6.01 6.21 6.25
7/19/1995 5.58 5.65 5.60 5.89 5.99 6.15 6.37 6.43
7/20/1995 5.60 5.68 5.71 5.91 6.02 6.15 6.37 6.43
7/21/1995 5.61 5.70 5.75 5.95 6.11 6.26 6.40 6.53
7/24/1995 5.61 5.68 5.75 5.97 6.08 6.20 6.40 6.46
7/25/1995 5.62 5.68 5.75 5.94 6.07 6.19 6.37 6.43
7/26/1995 5.63 5.68 5.75 5.97 6.10 6.24 6.42 6.48
7/27/1995 5.58 5.60 5.66 5.91 6.03 6.18 6.36 6.43
7/28/1995 5.58 5.61 5.69 5.92 6.09 6.22 6.40 6.49
7/31/1995 5.60 5.63 5.67 5.88 6.02 6.16 6.35 6.45
8/1/1995 5.61 5.67 5.71 5.94 6.08 6.22 6.40 6.50
8/2/1995 5.59 5.63 5.66 5.86 6.03 6.15 6.34 6.44
8/3/1995 5.59 5.67 5.70 5.94 6.09 6.24 6.42 6.53
8/4/1995 5.58 5.64 5.68 5.91 6.06 6.20 6.39 6.50
8/7/1995 5.57 5.63 5.67 5.90 6.03 6.18 6.37 6.48
8/8/1995 5.55 5.63 5.68 5.90 6.01 6.17 6.36 6.47
8/9/1995 5.56 5.63 5.69 5.93 6.05 6.21 6.40 6.47
8/10/1995 5.57 5.65 5.70 5.95 6.07 6.25 6.43 6.51
8/11/1995 5.59 5.71 5.80 6.05 6.19 6.37 6.54 6.59
8/14/1995 5.60 5.69 5.81 6.05 6.19 6.36 6.54 6.59
8/15/1995 5.62 5.72 5.86 6.11 6.21 6.37 6.52 6.57
8/16/1995 5.60 5.70 5.84 6.07 6.18 6.32 6.49 6.54
8/17/1995 5.61 5.73 5.89 6.12 6.24 6.37 6.52 6.57
8/18/1995 5.61 5.72 5.88 6.13 6.24 6.36 6.51 6.57
8/21/1995 5.62 5.70 5.84 6.08 6.18 6.31 6.47 6.54
8/22/1995 5.63 5.70 5.88 6.10 6.21 6.35 6.51 6.57
8/23/1995 5.60 5.69 5.87 6.11 6.24 6.37 6.53 6.60
8/24/1995 5.52 5.60 5.77 6.00 6.12 6.26 6.42 6.50
8/25/1995 5.50 5.60 5.70 5.90 6.01 6.13 6.30 6.38
8/28/1995 5.48 5.56 5.66 5.85 5.97 6.10 6.26 6.34
8/29/1995 5.50 5.61 5.71 5.93 6.03 6.15 6.29 6.36
8/30/1995 5.46 5.55 5.66 5.88 5.98 6.10 6.25 6.33
8/31/1995 5.45 5.53 5.65 5.85 5.95 6.07 6.21 6.28
9/1/1995 5.45 5.52 5.60 5.78 5.89 6.00 6.14 6.22
9/5/1995 5.49 5.55 5.60 5.77 5.85 5.96 6.09 6.18
9/6/1995 5.48 5.55 5.60 5.76 5.84 5.95 6.10 6.17
9/7/1995 5.50 5.57 5.65 5.80 5.89 6.00 6.14 6.21
9/8/1995 5.52 5.58 5.67 5.85 5.95 6.04 6.17 6.24
9/11/1995 5.50 5.58 5.67 5.83 5.93 6.05 6.15 6.24
9/12/1995 5.47 5.54 5.61 5.77 5.84 5.96 6.09 6.16
9/13/1995 5.47 5.54 5.63 5.80 5.88 5.99 6.12 6.18
9/14/1995 5.44 5.48 5.51 5.68 5.76 5.87 6.01 6.08
9/15/1995 5.46 5.51 5.55 5.71 5.80 5.91 6.05 6.11
9/18/1995 5.41 5.47 5.56 5.77 5.86 5.97 6.11 6.17
9/19/1995 5.36 5.45 5.54 5.75 5.83 5.94 6.08 6.14
9/20/1995 5.34 5.43 5.52 5.73 5.81 5.92 6.05 6.10
9/21/1995 5.40 5.53 5.62 5.83 5.91 6.03 6.15 6.21
9/22/1995 5.35 5.52 5.63 5.85 5.93 6.06 6.19 6.25
9/25/1995 5.33 5.51 5.65 5.89 5.95 6.08 6.20 6.26
9/26/1995 5.45 5.63 5.71 5.88 5.98 6.11 6.21 6.28
9/27/1995 5.42 5.60 5.70 5.92 6.01 6.08 6.25 6.30
9/28/1995 5.44 5.61 5.73 5.92 6.00 6.10 6.22 6.28
9/29/1995 5.40 5.57 5.65 5.83 5.91 6.01 6.11 6.17
10/2/1995 5.53 5.64 5.65 5.82 5.89 5.98 6.10 6.15
10/3/1995 5.51 5.61 5.63 5.80 5.87 5.96 6.07 6.13
10/4/1995 5.47 5.57 5.60 5.75 5.82 5.91 6.04 6.12
10/5/1995 5.44 5.57 5.59 5.72 5.80 5.88 6.00 6.06
10/6/1995 5.47 5.59 5.59 5.73 5.81 5.89 6.00 6.06
10/10/1995 5.47 5.57 5.61 5.74 5.81 5.91 6.00 6.07
10/11/1995 5.47 5.57 5.61 5.75 5.82 5.91 6.02 6.09
10/12/1995 5.46 5.57 5.61 5.72 5.80 5.88 5.99 6.07
10/13/1995 5.45 5.56 5.58 5.67 5.72 5.80 5.88 5.97
10/16/1995 5.49 5.58 5.59 5.67 5.73 5.80 5.89 5.97
10/17/1995 5.43 5.55 5.57 5.65 5.71 5.80 5.89 5.97
10/18/1995 5.41 5.55 5.58 5.67 5.74 5.83 5.92 5.99
10/19/1995 5.41 5.55 5.58 5.67 5.73 5.83 5.92 5.98
10/20/1995 5.43 5.57 5.62 5.72 5.79 5.90 5.99 6.04
10/23/1995 5.38 5.57 5.65 5.76 5.82 5.92 6.01 6.07
10/24/1995 5.38 5.56 5.60 5.68 5.76 5.85 5.95 6.02
10/25/1995 5.39 5.55 5.56 5.64 5.72 5.80 5.90 6.00
10/26/1995 5.38 5.50 5.52 5.61 5.72 5.81 5.93 6.06
10/27/1995 5.41 5.53 5.56 5.64 5.73 5.83 5.95 6.05
10/30/1995 5.47 5.55 5.55 5.62 5.72 5.82 5.94 6.04
10/31/1995 5.48 5.55 5.55 5.61 5.70 5.81 5.92 6.03
11/1/1995 5.48 5.49 5.46 5.52 5.62 5.74 5.86 5.98
11/2/1995 5.47 5.46 5.41 5.46 5.56 5.68 5.80 5.92
11/3/1995 5.47 5.49 5.43 5.49 5.58 5.70 5.82 5.94
11/6/1995 5.52 5.53 5.46 5.51 5.62 5.73 5.84 5.96
11/7/1995 5.53 5.54 5.48 5.54 5.65 5.77 5.88 5.99
11/8/1995 5.52 5.49 5.41 5.47 5.58 5.69 5.80 5.92
11/9/1995 5.55 5.53 5.43 5.49 5.59 5.72 5.85 5.97
11/10/1995 5.58 5.54 5.47 5.52 5.64 5.76 5.89 6.00
11/13/1995 5.59 5.56 5.44 5.49 5.61 5.72 5.85 5.98
11/14/1995 5.55 5.52 5.43 5.47 5.58 5.71 5.85 5.97
11/15/1995 5.56 5.55 5.47 5.53 5.63 5.77 5.90 6.00
11/16/1995 5.52 5.50 5.42 5.46 5.56 5.68 5.83 5.93
11/17/1995 5.51 5.49 5.40 5.46 5.54 5.66 5.81 5.92
11/20/1995 5.50 5.48 5.41 5.46 5.53 5.66 5.82 5.93
11/21/1995 5.52 5.50 5.45 5.49 5.56 5.70 5.85 5.92
11/22/1995 5.52 5.51 5.46 5.51 5.58 5.72 5.85 5.93
11/24/1995 5.48 5.48 5.43 5.49 5.56 5.70 5.84 5.91
11/27/1995 5.50 5.49 5.41 5.46 5.53 5.67 5.81 5.88
11/28/1995 5.53 5.52 5.44 5.45 5.54 5.67 5.80 5.88
11/29/1995 5.50 5.49 5.42 5.43 5.49 5.60 5.80 5.85
11/30/1995 5.48 5.46 5.36 5.36 5.41 5.53 5.68 5.76
12/1/1995 5.45 5.44 5.33 5.32 5.37 5.49 5.63 5.71
12/4/1995 5.46 5.43 5.32 5.27 5.33 5.43 5.54 5.63
12/5/1995 5.47 5.42 5.33 5.29 5.34 5.45 5.57 5.65
12/6/1995 5.48 5.41 5.34 5.32 5.38 5.49 5.59 5.67
12/7/1995 5.50 5.43 5.35 5.39 5.42 5.54 5.65 5.72
12/8/1995 5.50 5.45 5.39 5.39 5.45 5.56 5.67 5.73
12/11/1995 5.45 5.43 5.35 5.38 5.41 5.53 5.65 5.71
12/12/1995 5.41 5.42 5.36 5.39 5.42 5.55 5.65 5.72
12/13/1995 5.42 5.43 5.37 5.39 5.45 5.56 5.66 5.74
12/14/1995 5.42 5.42 5.35 5.38 5.42 5.55 5.66 5.74
12/15/1995 5.35 5.36 5.32 5.36 5.41 5.55 5.66 5.75
12/18/1995 5.32 5.40 5.38 5.43 5.51 5.66 5.77 5.85
12/19/1995 5.24 5.31 5.28 5.36 5.45 5.58 5.71 5.81
12/20/1995 5.15 5.29 5.27 5.33 5.42 5.55 5.67 5.76
12/21/1995 5.05 5.30 5.29 5.33 5.41 5.53 5.68 5.77
12/22/1995 5.04 5.27 5.26 5.28 5.37 5.50 5.62 5.71
12/26/1995 5.05 5.26 5.26 5.27 5.34 5.48 5.62 5.69
12/27/1995 5.04 5.23 5.23 5.23 5.31 5.46 5.58 5.66
12/28/1995 4.98 5.11 5.18 5.20 5.27 5.43 5.56 5.63
12/29/1995 5.10 5.17 5.18 5.18 5.25 5.38 5.49 5.58
1/2/1996 5.20 5.25 5.17 5.18 5.26 5.39 5.51 5.60
1/3/1996 5.20 5.22 5.16 5.17 5.21 5.36 5.49 5.58
1/4/1996 5.19 5.23 5.19 5.17 5.26 5.39 5.55 5.65
1/5/1996 5.19 5.22 5.19 5.20 5.29 5.42 5.59 5.69
1/8/1996 5.18 5.22 5.19 5.20 5.27 5.41 5.56 5.68
1/9/1996 5.18 5.20 5.16 5.18 5.27 5.41 5.58 5.70
1/10/1996 5.19 5.19 5.19 5.22 5.33 5.50 5.67 5.80
1/11/1996 5.19 5.19 5.16 5.22 5.31 5.47 5.67 5.78
1/12/1996 5.18 5.18 5.14 5.17 5.26 5.40 5.64 5.75
1/16/1996 5.14 5.08 5.06 5.08 5.19 5.37 5.55 5.66
1/17/1996 5.14 5.05 5.04 5.05 5.14 5.29 5.46 5.58
1/18/1996 5.11 5.02 5.01 5.01 5.09 5.25 5.42 5.53
1/19/1996 5.10 5.06 5.02 5.03 5.10 5.27 5.43 5.54
1/22/1996 5.14 5.10 5.06 5.08 5.17 5.34 5.50 5.61
1/23/1996 5.12 5.11 5.06 5.09 5.18 5.37 5.55 5.66
1/24/1996 5.12 5.10 5.03 5.07 5.16 5.30 5.50 5.62
1/25/1996 5.12 5.12 5.06 5.11 5.23 5.41 5.58 5.70
1/26/1996 5.11 5.11 5.02 5.08 5.18 5.34 5.54 5.65
1/29/1996 5.17 5.12 5.05 5.10 5.21 5.37 5.56 5.69
1/30/1996 5.14 5.05 4.98 5.02 5.13 5.30 5.51 5.63
1/31/1996 5.05 4.97 4.90 4.93 5.06 5.25 5.46 5.60
2/1/1996 5.03 4.98 4.88 4.93 5.05 5.24 5.47 5.63
2/2/1996 4.99 4.94 4.85 4.90 5.04 5.24 5.49 5.66
2/5/1996 5.00 4.98 4.88 4.95 5.09 5.30 5.54 5.70
2/6/1996 4.98 4.97 4.87 4.93 5.03 5.28 5.50 5.68
2/7/1996 4.94 4.95 4.86 4.92 5.03 5.27 5.51 5.66
2/8/1996 4.92 4.93 4.84 4.90 5.01 5.27 5.51 5.66
2/9/1996 4.93 4.91 4.82 4.85 4.98 5.25 5.49 5.66
2/12/1996 4.93 4.90 4.80 4.83 4.94 5.17 5.42 5.61
2/13/1996 4.93 4.86 4.79 4.80 4.89 5.14 5.39 5.58
2/14/1996 4.94 4.90 4.80 4.82 4.91 5.17 5.43 5.62
2/15/1996 4.92 4.92 4.84 4.87 4.95 5.23 5.50 5.70
2/16/1996 4.89 4.90 4.84 4.90 5.01 5.29 5.58 5.76
2/20/1996 4.99 5.09 5.09 5.18 5.30 5.53 5.83 6.01
2/21/1996 4.96 5.03 5.05 5.16 5.30 5.56 5.81 5.98
2/22/1996 4.95 4.98 4.99 5.11 5.23 5.47 5.76 5.92
2/23/1996 4.97 4.99 5.02 5.13 5.29 5.53 5.82 5.97
2/26/1996 4.98 4.98 5.05 5.18 5.33 5.56 5.85 6.01
2/27/1996 5.01 5.02 5.12 5.28 5.41 5.63 5.90 6.06
2/28/1996 5.01 5.05 5.22 5.43 5.51 5.73 5.97 6.11
2/29/1996 5.02 5.05 5.23 5.44 5.56 5.73 5.99 6.13
3/1/1996 4.98 4.94 5.07 5.26 5.40 5.60 5.86 5.99
3/4/1996 5.02 4.98 5.02 5.21 5.32 5.52 5.78 5.92
3/5/1996 5.02 5.01 5.07 5.28 5.40 5.60 5.84 5.96
3/6/1996 5.03 5.05 5.13 5.36 5.48 5.68 5.93 6.05
3/7/1996 5.03 5.06 5.14 5.40 5.53 5.71 5.96 6.07
3/8/1996 5.01 5.20 5.39 5.73 5.88 6.05 6.28 6.41
3/11/1996 5.09 5.18 5.38 5.71 5.86 6.00 6.24 6.33
3/12/1996 5.09 5.19 5.41 5.78 5.92 6.04 6.28 6.36
3/13/1996 5.09 5.18 5.39 5.73 5.86 6.03 6.28 6.35
3/14/1996 5.11 5.16 5.38 5.70 5.84 6.03 6.28 6.36
3/15/1996 5.14 5.24 5.51 5.87 6.01 6.19 6.40 6.46
3/18/1996 5.17 5.27 5.51 5.89 6.02 6.16 6.38 6.43
3/19/1996 5.19 5.26 5.47 5.85 5.99 6.15 6.35 6.41
3/20/1996 5.16 5.22 5.41 5.76 5.86 6.05 6.26 6.34
3/21/1996 5.07 5.21 5.40 5.72 5.82 6.01 6.23 6.28
3/22/1996 5.10 5.22 5.41 5.74 5.85 6.05 6.26 6.32
3/25/1996 5.13 5.16 5.38 5.69 5.81 6.00 6.20 6.26
3/26/1996 5.13 5.18 5.38 5.72 5.82 6.00 6.19 6.25
3/27/1996 5.17 5.19 5.45 5.81 5.93 6.12 6.30 6.34
3/28/1996 5.19 5.23 5.48 5.88 5.99 6.20 6.38 6.41
3/29/1996 5.13 5.20 5.41 5.79 5.91 6.10 6.30 6.34
4/1/1996 5.20 5.26 5.41 5.79 5.91 6.09 6.28 6.31
4/2/1996 5.16 5.25 5.44 5.74 5.86 6.02 6.23 6.25
4/3/1996 5.15 5.25 5.46 5.77 5.89 6.06 6.26 6.27
4/4/1996 5.11 5.25 5.48 5.83 5.95 6.12 6.32 6.33
4/5/1996 5.15 5.36 5.63 6.09 6.22 6.40 6.57 6.57
4/8/1996 5.16 5.39 5.67 6.11 6.27 6.46 6.62 6.63
4/9/1996 5.10 5.32 5.60 6.06 6.21 6.37 6.56 6.56
4/10/1996 5.08 5.31 5.64 6.10 6.24 6.44 6.63 6.63
4/11/1996 5.08 5.32 5.65 6.12 6.33 6.50 6.68 6.68
4/12/1996 5.07 5.28 5.53 5.96 6.12 6.31 6.49 6.52
4/15/1996 4.97 5.21 5.47 5.93 6.07 6.27 6.46 6.47
4/16/1996 4.95 5.21 5.48 5.91 6.06 6.28 6.46 6.48
4/17/1996 4.96 5.24 5.53 5.96 6.12 6.33 6.49 6.52
4/18/1996 4.98 5.26 5.56 6.02 6.18 6.39 6.56 6.58
4/19/1996 5.01 5.24 5.50 5.95 6.10 6.32 6.48 6.53
4/22/1996 5.09 5.22 5.48 5.92 6.06 6.28 6.44 6.48
4/23/1996 5.10 5.23 5.48 5.93 6.10 6.31 6.47 6.52
4/24/1996 5.13 5.24 5.51 5.95 6.13 6.34 6.51 6.57
4/25/1996 5.09 5.24 5.57 5.99 6.15 6.31 6.49 6.56
4/26/1996 5.11 5.23 5.55 5.92 6.08 6.29 6.47 6.54
4/29/1996 5.14 5.28 5.57 5.98 6.13 6.33 6.51 6.59
4/30/1996 5.14 5.30 5.62 6.03 6.19 6.40 6.58 6.66
5/1/1996 5.11 5.29 5.60 6.03 6.19 6.39 6.58 6.68
5/2/1996 5.13 5.34 5.69 6.16 6.34 6.56 6.75 6.85
5/3/1996 5.14 5.34 5.69 6.20 6.37 6.61 6.81 6.90
5/6/1996 5.14 5.35 5.66 6.15 6.34 6.57 6.77 6.86
5/7/1996 5.14 5.36 5.71 6.20 6.38 6.60 6.80 6.87
5/8/1996 5.13 5.31 5.66 6.15 6.35 6.56 6.74 6.78
5/9/1996 5.13 5.32 5.68 6.14 6.35 6.57 6.76 6.84
5/10/1996 5.13 5.31 5.62 6.04 6.23 6.45 6.65 6.75
5/13/1996 5.16 5.34 5.62 6.06 6.25 6.45 6.64 6.72
5/14/1996 5.14 5.31 5.58 6.01 6.19 6.40 6.58 6.66
5/15/1996 5.13 5.31 5.58 6.01 6.18 6.39 6.56 6.65
5/16/1996 5.15 5.33 5.60 6.08 6.25 6.45 6.63 6.70
5/17/1996 5.15 5.33 5.58 6.04 6.20 6.41 6.58 6.65
5/20/1996 5.17 5.32 5.56 6.02 6.18 6.38 6.54 6.62
5/21/1996 5.18 5.32 5.57 6.03 6.19 6.41 6.58 6.65
5/22/1996 5.18 5.32 5.56 6.03 6.19 6.38 6.55 6.63
5/23/1996 5.18 5.34 5.63 6.05 6.23 6.44 6.60 6.68
5/24/1996 5.18 5.33 5.61 6.03 6.20 6.42 6.58 6.65
5/28/1996 5.17 5.34 5.63 6.05 6.23 6.44 6.58 6.67
5/29/1996 5.18 5.36 5.70 6.16 6.33 6.56 6.69 6.77
5/30/1996 5.18 5.35 5.71 6.18 6.36 6.55 6.70 6.78
5/31/1996 5.18 5.36 5.77 6.27 6.44 6.64 6.78 6.85
6/3/1996 5.23 5.41 5.78 6.26 6.43 6.64 6.80 6.87
6/4/1996 5.20 5.42 5.78 6.24 6.44 6.62 6.78 6.86
6/5/1996 5.22 5.41 5.76 6.24 6.43 6.60 6.75 6.82
6/6/1996 5.21 5.40 5.71 6.16 6.32 6.52 6.67 6.76
6/7/1996 5.26 5.53 5.86 6.40 6.56 6.75 6.87 6.93
6/10/1996 5.29 5.56 5.88 6.40 6.58 6.77 6.91 6.97
6/11/1996 5.27 5.53 5.87 6.37 6.56 6.77 6.94 6.99
6/12/1996 5.26 5.53 5.88 6.39 6.59 6.81 6.99 7.03
6/13/1996 5.24 5.51 5.85 6.36 6.56 6.80 6.95 7.01
6/14/1996 5.21 5.48 5.80 6.29 6.49 6.72 6.87 6.95
6/17/1996 5.19 5.46 5.78 6.27 6.47 6.68 6.82 6.90
6/18/1996 5.21 5.46 5.78 6.28 6.48 6.71 6.87 6.93
6/19/1996 5.23 5.46 5.81 6.31 6.50 6.74 6.89 6.96
6/20/1996 5.26 5.48 5.87 6.38 6.55 6.77 6.89 6.98
6/21/1996 5.26 5.48 5.84 6.35 6.52 6.74 6.87 6.96
6/24/1996 5.23 5.44 5.83 6.32 6.52 6.72 6.86 6.94
6/25/1996 5.24 5.44 5.82 6.30 6.50 6.70 6.82 6.91
6/26/1996 5.24 5.45 5.83 6.30 6.49 6.67 6.80 6.91
6/27/1996 5.20 5.42 5.77 6.21 6.41 6.59 6.72 6.83
6/28/1996 5.18 5.37 5.70 6.11 6.30 6.47 6.61 6.73
7/1/1996 5.27 5.43 5.74 6.15 6.33 6.49 6.61 6.74
7/2/1996 5.32 5.49 5.80 6.22 6.40 6.56 6.67 6.80
7/3/1996 5.24 5.43 5.75 6.20 6.36 6.53 6.67 6.78
7/5/1996 5.31 5.60 5.97 6.44 6.62 6.82 6.95 7.06
7/8/1996 5.35 5.65 5.98 6.43 6.62 6.81 6.95 7.05
7/9/1996 5.34 5.63 5.95 6.41 6.61 6.78 6.92 7.00
7/10/1996 5.29 5.57 5.89 6.34 6.52 6.71 6.85 6.95
7/11/1996 5.26 5.53 5.85 6.28 6.47 6.67 6.81 6.90
7/12/1996 5.28 5.52 5.84 6.26 6.45 6.65 6.76 6.85
7/15/1996 5.32 5.57 5.86 6.32 6.50 6.67 6.79 6.89
7/16/1996 5.27 5.49 5.77 6.23 6.42 6.61 6.74 6.84
7/17/1996 5.26 5.49 5.79 6.23 6.43 6.61 6.75 6.83
7/18/1996 5.25 5.46 5.79 6.16 6.32 6.50 6.61 6.72
7/19/1996 5.28 5.50 5.81 6.18 6.35 6.55 6.67 6.78
7/22/1996 5.30 5.53 5.86 6.23 6.43 6.62 6.73 6.84
7/23/1996 5.30 5.52 5.85 6.23 6.42 6.60 6.70 6.80
7/24/1996 5.31 5.53 5.86 6.26 6.46 6.63 6.76 6.87
7/25/1996 5.29 5.53 5.85 6.28 6.46 6.65 6.74 6.87
7/26/1996 5.29 5.52 5.85 6.25 6.45 6.62 6.74 6.85
7/29/1996 5.37 5.56 5.93 6.32 6.50 6.69 6.81 6.93
7/30/1996 5.34 5.51 5.88 6.30 6.47 6.65 6.77 6.89
7/31/1996 5.32 5.47 5.85 6.22 6.39 6.57 6.68 6.80
8/1/1996 5.25 5.41 5.74 6.08 6.25 6.41 6.52 6.65
8/2/1996 5.21 5.32 5.60 5.91 6.09 6.26 6.38 6.51
8/5/1996 5.20 5.32 5.60 5.93 6.10 6.28 6.40 6.53
8/6/1996 5.19 5.32 5.61 5.93 6.13 6.29 6.42 6.54
8/7/1996 5.18 5.33 5.62 5.97 6.14 6.30 6.43 6.55
8/8/1996 5.15 5.33 5.62 5.97 6.14 6.29 6.43 6.56
8/9/1996 5.15 5.32 5.57 5.93 6.09 6.25 6.37 6.50
8/12/1996 5.18 5.30 5.58 5.92 6.08 6.24 6.37 6.49
8/13/1996 5.17 5.32 5.63 5.97 6.14 6.32 6.44 6.57
8/14/1996 5.16 5.31 5.61 5.97 6.14 6.33 6.46 6.58
8/15/1996 5.19 5.34 5.66 6.00 6.17 6.37 6.49 6.62
8/16/1996 5.18 5.32 5.61 5.95 6.13 6.31 6.43 6.56
8/19/1996 5.20 5.35 5.64 5.97 6.15 6.34 6.47 6.59
8/20/1996 5.18 5.32 5.62 5.97 6.14 6.34 6.47 6.59
8/21/1996 5.14 5.30 5.62 5.99 6.15 6.35 6.49 6.61
8/22/1996 5.14 5.29 5.62 6.00 6.18 6.38 6.51 6.62
8/23/1996 5.15 5.32 5.69 6.09 6.27 6.48 6.61 6.72
8/26/1996 5.21 5.37 5.77 6.18 6.37 6.57 6.69 6.80
8/27/1996 5.20 5.36 5.76 6.17 6.36 6.55 6.67 6.78
8/28/1996 5.20 5.36 5.77 6.17 6.36 6.56 6.68 6.79
8/29/1996 5.24 5.41 5.82 6.23 6.42 6.61 6.74 6.86
8/30/1996 5.29 5.49 5.91 6.34 6.54 6.73 6.86 6.96
9/3/1996 5.32 5.58 5.94 6.35 6.54 6.71 6.83 6.92
9/4/1996 5.32 5.58 5.97 6.38 6.56 6.74 6.85 6.94
9/5/1996 5.34 5.59 5.98 6.38 6.56 6.76 6.88 6.98
9/6/1996 5.33 5.57 5.92 6.33 6.52 6.72 6.84 6.94
9/9/1996 5.29 5.50 5.91 6.32 6.47 6.67 6.80 6.90
9/10/1996 5.29 5.55 5.93 6.34 6.52 6.70 6.84 6.94
9/11/1996 5.31 5.52 5.94 6.34 6.51 6.70 6.84 6.94
9/12/1996 5.28 5.50 5.90 6.27 6.44 6.64 6.79 6.88
9/13/1996 5.21 5.38 5.74 6.10 6.29 6.48 6.64 6.74
9/16/1996 5.20 5.38 5.74 6.14 6.31 6.49 6.63 6.73
9/17/1996 5.31 5.46 5.83 6.22 6.39 6.57 6.71 6.81
9/18/1996 5.28 5.47 5.84 6.26 6.43 6.61 6.73 6.83
9/19/1996 5.25 5.48 5.85 6.29 6.46 6.65 6.77 6.87
9/20/1996 5.29 5.50 5.85 6.26 6.43 6.62 6.75 6.85
9/23/1996 5.31 5.50 5.85 6.24 6.40 6.60 6.73 6.83
9/24/1996 5.17 5.37 5.73 6.16 6.32 6.52 6.67 6.77
9/25/1996 5.07 5.28 5.70 6.08 6.25 6.46 6.59 6.71
9/26/1996 5.00 5.25 5.65 6.05 6.22 6.41 6.54 6.66
9/27/1996 5.04 5.24 5.68 6.07 6.25 6.43 6.57 6.68
9/30/1996 5.14 5.37 5.71 6.10 6.28 6.46 6.60 6.72
10/1/1996 5.10 5.35 5.65 6.03 6.22 6.39 6.54 6.65
10/2/1996 5.03 5.29 5.61 5.98 6.15 6.35 6.49 6.61
10/3/1996 5.04 5.31 5.61 6.00 6.16 6.35 6.49 6.61
10/4/1996 5.01 5.24 5.47 5.85 6.00 6.20 6.36 6.48
10/7/1996 5.11 5.29 5.53 5.89 6.06 6.25 6.41 6.53
10/8/1996 5.12 5.29 5.53 5.90 6.06 6.26 6.42 6.53
10/9/1996 5.12 5.31 5.56 5.96 6.11 6.31 6.46 6.55
10/10/1996 5.15 5.35 5.66 6.01 6.17 6.37 6.51 6.61
10/11/1996 5.13 5.31 5.57 5.92 6.09 6.29 6.46 6.55
10/15/1996 5.17 5.34 5.58 5.93 6.10 6.30 6.46 6.56
10/16/1996 5.14 5.33 5.58 5.94 6.12 6.31 6.46 6.57
10/17/1996 5.12 5.30 5.52 5.89 6.06 6.25 6.40 6.51
10/18/1996 5.12 5.31 5.52 5.89 6.05 6.25 6.39 6.50
10/21/1996 5.14 5.34 5.55 5.91 6.07 6.27 6.41 6.52
10/22/1996 5.16 5.35 5.57 5.95 6.12 6.31 6.45 6.56
10/23/1996 5.13 5.34 5.56 5.94 6.11 6.31 6.45 6.56
10/24/1996 5.14 5.34 5.56 5.94 6.10 6.29 6.45 6.57
10/25/1996 5.14 5.33 5.55 5.90 6.07 6.26 6.42 6.54
10/28/1996 5.19 5.34 5.56 5.92 6.10 6.29 6.43 6.56
10/29/1996 5.14 5.30 5.46 5.77 5.94 6.12 6.27 6.40
10/30/1996 5.14 5.30 5.46 5.79 5.95 6.12 6.27 6.40
10/31/1996 5.17 5.30 5.44 5.77 5.92 6.10 6.24 6.37
11/1/1996 5.17 5.30 5.46 5.79 5.93 6.11 6.26 6.38
11/4/1996 5.19 5.30 5.46 5.78 5.92 6.10 6.23 6.36
11/5/1996 5.17 5.27 5.43 5.74 5.86 6.03 6.16 6.28
11/6/1996 5.17 5.28 5.44 5.76 5.90 6.05 6.18 6.30
11/7/1996 5.16 5.28 5.44 5.75 5.87 6.01 6.12 6.26
11/8/1996 5.18 5.29 5.45 5.76 5.88 6.04 6.16 6.29
11/12/1996 5.18 5.29 5.43 5.73 5.84 5.98 6.09 6.19
11/13/1996 5.17 5.28 5.42 5.71 5.84 5.99 6.10 6.20
11/14/1996 5.17 5.27 5.40 5.66 5.77 5.93 6.05 6.15
11/15/1996 5.16 5.26 5.40 5.68 5.79 5.96 6.09 6.19
11/18/1996 5.18 5.27 5.41 5.70 5.81 5.97 6.10 6.20
11/19/1996 5.17 5.26 5.40 5.68 5.78 5.94 6.07 6.17
11/20/1996 5.17 5.26 5.40 5.65 5.77 5.92 6.04 6.14
11/21/1996 5.18 5.26 5.43 5.67 5.78 5.94 6.05 6.15
11/22/1996 5.18 5.27 5.44 5.69 5.80 5.94 6.05 6.15
11/25/1996 5.18 5.28 5.43 5.67 5.77 5.92 6.04 6.13
11/26/1996 5.16 5.27 5.41 5.66 5.77 5.91 6.04 6.13
11/27/1996 5.15 5.26 5.41 5.66 5.77 5.91 6.05 6.14
11/29/1996 5.13 5.25 5.38 5.59 5.70 5.84 5.97 6.06
12/2/1996 5.08 5.24 5.40 5.61 5.72 5.85 5.97 6.08
12/3/1996 5.05 5.22 5.39 5.61 5.70 5.84 5.95 6.06
12/4/1996 5.03 5.20 5.41 5.64 5.75 5.89 6.01 6.11
12/5/1996 5.04 5.22 5.44 5.71 5.82 5.99 6.12 6.22
12/6/1996 5.03 5.23 5.45 5.73 5.84 6.02 6.16 6.26
12/9/1996 4.96 5.18 5.43 5.70 5.81 5.97 6.11 6.21
12/10/1996 4.96 5.19 5.43 5.71 5.83 5.99 6.12 6.23
12/11/1996 4.96 5.22 5.49 5.82 5.95 6.14 6.28 6.38
12/12/1996 4.97 5.20 5.49 5.84 5.98 6.14 6.30 6.40
12/13/1996 4.92 5.20 5.46 5.77 5.89 6.06 6.22 6.33
12/16/1996 4.97 5.22 5.49 5.82 5.95 6.13 6.27 6.39
12/17/1996 5.00 5.27 5.51 5.87 5.99 6.17 6.31 6.42
12/18/1996 5.03 5.28 5.55 5.89 6.04 6.21 6.36 6.46
12/19/1996 5.01 5.25 5.50 5.83 5.97 6.13 6.25 6.36
12/20/1996 5.02 5.26 5.49 5.83 5.95 6.12 6.25 6.35
12/23/1996 5.10 5.29 5.52 5.85 5.97 6.12 6.24 6.34
12/24/1996 5.09 5.27 5.51 5.85 5.98 6.13 6.25 6.36
12/26/1996 5.10 5.27 5.50 5.85 5.98 6.13 6.25 6.35
12/27/1996 5.11 5.28 5.47 5.81 5.93 6.09 6.21 6.30
12/30/1996 5.21 5.29 5.47 5.80 5.95 6.10 6.21 6.31
12/31/1996 5.21 5.33 5.51 5.88 6.04 6.21 6.34 6.43
1/2/1997 5.19 5.35 5.63 5.97 6.13 6.30 6.45 6.54
1/3/1997 5.17 5.34 5.60 5.95 6.11 6.28 6.42 6.52
1/6/1997 5.17 5.31 5.61 5.97 6.12 6.30 6.44 6.54
1/7/1997 5.16 5.30 5.61 5.98 6.14 6.32 6.47 6.57
1/8/1997 5.16 5.30 5.61 6.01 6.17 6.34 6.49 6.60
1/9/1997 5.13 5.27 5.57 5.94 6.10 6.27 6.41 6.52
1/10/1997 5.17 5.33 5.66 6.06 6.21 6.40 6.52 6.63
1/13/1997 5.08 5.31 5.66 6.07 6.22 6.40 6.52 6.63
1/14/1997 5.19 5.27 5.60 5.98 6.12 6.30 6.43 6.53
1/15/1997 5.16 5.28 5.57 5.98 6.12 6.30 6.43 6.53
1/16/1997 5.16 5.28 5.61 6.00 6.15 6.33 6.47 6.57
1/17/1997 5.14 5.28 5.60 6.00 6.14 6.32 6.46 6.56
1/21/1997 5.18 5.31 5.60 5.99 6.12 6.29 6.41 6.52
1/22/1997 5.18 5.33 5.60 6.00 6.15 6.32 6.45 6.56
1/23/1997 5.18 5.34 5.62 6.06 6.19 6.35 6.49 6.60
1/24/1997 5.16 5.34 5.62 6.07 6.21 6.39 6.53 6.64
1/27/1997 5.21 5.34 5.66 6.11 6.25 6.42 6.57 6.69
1/28/1997 5.18 5.30 5.61 6.04 6.19 6.38 6.53 6.64
1/29/1997 5.18 5.29 5.61 6.04 6.19 6.38 6.52 6.63
1/30/1997 5.18 5.31 5.63 6.01 6.16 6.35 6.49 6.61
1/31/1997 5.15 5.28 5.58 5.94 6.08 6.26 6.40 6.53
2/3/1997 5.12 5.28 5.54 5.89 6.03 6.21 6.34 6.47
2/4/1997 5.10 5.28 5.54 5.88 6.02 6.19 6.32 6.45
2/5/1997 5.13 5.28 5.53 5.91 6.04 6.21 6.35 6.47
2/6/1997 5.14 5.28 5.53 5.91 6.05 6.22 6.36 6.49
2/7/1997 5.14 5.26 5.49 5.86 6.00 6.17 6.32 6.43
2/10/1997 5.17 5.29 5.50 5.87 6.00 6.16 6.29 6.43
2/11/1997 5.14 5.28 5.52 5.88 6.01 6.18 6.30 6.43
2/12/1997 5.16 5.26 5.52 5.90 6.04 6.19 6.31 6.39
2/13/1997 5.13 5.21 5.48 5.83 5.97 6.12 6.23 6.32
2/14/1997 5.10 5.17 5.45 5.79 5.91 6.07 6.18 6.28
2/18/1997 5.12 5.24 5.46 5.80 5.92 6.08 6.19 6.28
2/19/1997 5.11 5.24 5.46 5.82 5.93 6.10 6.21 6.30
2/20/1997 5.10 5.23 5.49 5.85 5.99 6.17 6.30 6.38
2/21/1997 5.09 5.23 5.48 5.85 5.98 6.16 6.27 6.36
2/24/1997 5.16 5.23 5.50 5.89 6.02 6.19 6.30 6.39
2/25/1997 5.13 5.24 5.52 5.90 6.04 6.20 6.31 6.40
2/26/1997 5.22 5.30 5.64 6.06 6.21 6.37 6.48 6.56
2/27/1997 5.22 5.35 5.66 6.09 6.23 6.40 6.50 6.58
2/28/1997 5.22 5.39 5.67 6.09 6.23 6.39 6.50 6.56
3/3/1997 5.24 5.39 5.68 6.11 6.25 6.41 6.53 6.58
3/4/1997 5.25 5.40 5.70 6.11 6.27 6.44 6.55 6.60
3/5/1997 5.21 5.41 5.71 6.13 6.27 6.43 6.55 6.60
3/6/1997 5.23 5.43 5.72 6.15 6.29 6.45 6.58 6.62
3/7/1997 5.22 5.40 5.68 6.10 6.25 6.39 6.52 6.57
3/10/1997 5.20 5.40 5.70 6.10 6.25 6.40 6.52 6.56
3/11/1997 5.18 5.38 5.68 6.09 6.25 6.40 6.53 6.57
3/12/1997 5.21 5.40 5.71 6.12 6.27 6.43 6.56 6.60
3/13/1997 5.26 5.45 5.76 6.21 6.38 6.55 6.68 6.72
3/14/1997 5.24 5.43 5.74 6.18 6.35 6.53 6.66 6.71
3/17/1997 5.25 5.48 5.77 6.22 6.38 6.55 6.67 6.72
3/18/1997 5.25 5.48 5.77 6.22 6.38 6.56 6.68 6.72
3/19/1997 5.29 5.50 5.79 6.24 6.41 6.58 6.70 6.74
3/20/1997 5.34 5.55 5.83 6.27 6.45 6.61 6.70 6.75
3/21/1997 5.41 5.59 5.88 6.29 6.46 6.61 6.70 6.74
3/24/1997 5.40 5.55 5.87 6.29 6.45 6.58 6.69 6.72
3/25/1997 5.44 5.60 5.91 6.33 6.48 6.63 6.72 6.75
3/26/1997 5.35 5.59 5.97 6.38 6.52 6.66 6.76 6.80
3/27/1997 5.37 5.60 6.02 6.45 6.61 6.76 6.88 6.90
3/31/1997 5.35 5.55 6.02 6.45 6.60 6.77 6.89 6.92
4/1/1997 5.32 5.53 6.00 6.42 6.58 6.74 6.87 6.90
4/2/1997 5.30 5.53 5.98 6.42 6.58 6.73 6.85 6.88
4/3/1997 5.27 5.52 5.95 6.40 6.55 6.72 6.84 6.86
4/4/1997 5.29 5.56 5.98 6.44 6.61 6.78 6.90 6.92
4/7/1997 5.26 5.55 5.97 6.41 6.57 6.73 6.84 6.87
4/8/1997 5.25 5.56 5.98 6.44 6.61 6.76 6.87 6.91
4/9/1997 5.24 5.59 5.98 6.44 6.60 6.77 6.88 6.91
4/10/1997 5.29 5.62 5.99 6.46 6.61 6.78 6.88 6.91
4/11/1997 5.31 5.66 6.04 6.53 6.69 6.85 6.95 6.98
4/14/1997 5.30 5.61 6.04 6.54 6.70 6.86 6.95 6.98
4/15/1997 5.31 5.62 5.99 6.45 6.62 6.76 6.87 6.88
4/16/1997 5.29 5.63 5.99 6.49 6.64 6.79 6.88 6.90
4/17/1997 5.29 5.64 5.96 6.44 6.60 6.75 6.84 6.86
4/18/1997 5.29 5.63 5.94 6.42 6.57 6.73 6.81 6.84
4/21/1997 5.36 5.61 5.97 6.46 6.61 6.76 6.85 6.87
4/22/1997 5.36 5.59 5.97 6.43 6.59 6.73 6.81 6.84
4/23/1997 5.37 5.62 6.00 6.47 6.63 6.78 6.86 6.89
4/24/1997 5.32 5.63 6.05 6.52 6.68 6.83 6.92 6.93
4/25/1997 5.31 5.65 6.08 6.54 6.70 6.83 6.92 6.94
4/28/1997 5.35 5.68 6.06 6.51 6.66 6.81 6.90 6.92
4/29/1997 5.34 5.53 5.92 6.34 6.49 6.64 6.75 6.77
4/30/1997 5.28 5.53 5.90 6.29 6.42 6.57 6.68 6.72
5/1/1997 5.24 5.55 5.89 6.27 6.41 6.55 6.65 6.69
5/2/1997 5.24 5.56 5.88 6.26 6.40 6.54 6.63 6.68
5/5/1997 5.22 5.57 5.88 6.28 6.41 6.54 6.63 6.67
5/6/1997 5.21 5.59 5.90 6.29 6.39 6.56 6.63 6.67
5/7/1997 5.22 5.57 5.95 6.36 6.51 6.63 6.72 6.76
5/8/1997 5.21 5.55 5.93 6.33 6.47 6.59 6.68 6.72
5/9/1997 5.19 5.48 5.86 6.24 6.40 6.51 6.62 6.67
5/12/1997 5.24 5.55 5.85 6.23 6.37 6.50 6.60 6.65
5/13/1997 5.24 5.55 5.88 6.30 6.44 6.60 6.67 6.71
5/14/1997 5.19 5.52 5.86 6.26 6.41 6.54 6.64 6.68
5/15/1997 5.13 5.54 5.84 6.25 6.39 6.52 6.61 6.67
5/16/1997 5.20 5.57 5.87 6.28 6.41 6.55 6.64 6.70
5/19/1997 5.38 5.62 5.89 6.28 6.42 6.57 6.66 6.71
5/20/1997 5.39 5.53 5.83 6.25 6.40 6.54 6.64 6.70
5/21/1997 5.12 5.50 5.81 6.25 6.40 6.57 6.67 6.74
5/22/1997 5.18 5.47 5.87 6.27 6.44 6.61 6.69 6.76
5/23/1997 5.18 5.46 5.85 6.25 6.41 6.59 6.68 6.74
5/27/1997 5.18 5.50 5.89 6.30 6.47 6.64 6.73 6.79
5/28/1997 5.18 5.48 5.91 6.34 6.48 6.65 6.74 6.80
5/29/1997 5.03 5.46 5.84 6.30 6.45 6.61 6.69 6.75
5/30/1997 4.96 5.46 5.78 6.22 6.37 6.51 6.61 6.67
6/2/1997 5.07 5.42 5.78 6.23 6.36 6.52 6.59 6.66
6/3/1997 5.05 5.40 5.77 6.20 6.33 6.49 6.56 6.63
6/4/1997 5.09 5.40 5.77 6.20 6.33 6.49 6.56 6.62
6/5/1997 5.11 5.41 5.76 6.20 6.33 6.49 6.57 6.62
6/6/1997 5.07 5.38 5.71 6.12 6.25 6.39 6.46 6.51
6/9/1997 5.06 5.40 5.75 6.15 6.31 6.44 6.51 6.55
6/10/1997 5.05 5.41 5.75 6.17 6.32 6.46 6.54 6.57
6/11/1997 4.98 5.40 5.75 6.19 6.32 6.45 6.52 6.56
6/12/1997 4.97 5.35 5.68 6.07 6.21 6.35 6.44 6.48
6/13/1997 5.00 5.34 5.65 6.03 6.18 6.30 6.39 6.43
6/16/1997 5.03 5.30 5.65 6.02 6.15 6.28 6.38 6.40
6/17/1997 5.05 5.31 5.66 6.05 6.18 6.31 6.39 6.43
6/18/1997 5.03 5.30 5.66 6.02 6.17 6.29 6.38 6.40
6/19/1997 5.08 5.31 5.65 6.04 6.17 6.29 6.38 6.40
6/20/1997 5.08 5.31 5.63 6.02 6.14 6.27 6.37 6.37
6/23/1997 5.06 5.27 5.66 6.04 6.17 6.30 6.37 6.40
6/24/1997 5.07 5.28 5.66 6.03 6.18 6.31 6.38 6.42
6/25/1997 5.07 5.26 5.67 6.05 6.19 6.34 6.44 6.45
6/26/1997 5.17 5.26 5.63 6.05 6.24 6.36 6.47 6.50
6/27/1997 5.15 5.26 5.62 6.03 6.20 6.35 6.43 6.46
6/30/1997 5.25 5.34 5.67 6.08 6.25 6.40 6.49 6.51
7/1/1997 5.18 5.31 5.64 6.02 6.19 6.33 6.42 6.45
7/2/1997 5.20 5.33 5.64 6.02 6.17 6.30 6.40 6.42
7/3/1997 5.14 5.26 5.57 5.93 6.07 6.20 6.29 6.31
7/7/1997 5.12 5.28 5.55 5.92 6.04 6.17 6.26 6.27
7/8/1997 5.12 5.30 5.55 5.92 6.05 6.17 6.26 6.27
7/9/1997 5.11 5.30 5.53 5.90 6.02 6.15 6.23 6.25
7/10/1997 5.15 5.32 5.53 5.91 6.02 6.15 6.24 6.26
7/11/1997 5.14 5.31 5.52 5.89 6.01 6.13 6.22 6.23
7/14/1997 5.22 5.33 5.56 5.94 6.05 6.16 6.24 6.26
7/15/1997 5.22 5.32 5.56 5.92 6.05 6.16 6.25 6.26
7/16/1997 5.17 5.32 5.51 5.87 5.99 6.11 6.18 6.20
7/17/1997 5.18 5.33 5.57 5.87 5.99 6.11 6.18 6.19
7/18/1997 5.24 5.36 5.59 5.91 6.02 6.16 6.23 6.24
7/21/1997 5.27 5.39 5.61 5.94 6.05 6.18 6.25 6.27
7/22/1997 5.18 5.36 5.52 5.90 5.94 6.07 6.13 6.15
7/23/1997 5.20 5.34 5.52 5.85 5.95 6.06 6.13 6.14
7/24/1997 5.23 5.35 5.52 5.87 5.95 6.06 6.13 6.16
7/25/1997 5.24 5.36 5.53 5.87 5.97 6.08 6.16 6.18
7/28/1997 5.24 5.37 5.52 5.86 5.96 6.06 6.14 6.16
7/29/1997 5.24 5.34 5.47 5.79 5.88 6.00 6.08 6.11
7/30/1997 5.24 5.34 5.46 5.76 5.85 5.95 6.03 6.05
7/31/1997 5.25 5.33 5.45 5.74 5.81 5.90 5.99 6.02
8/1/1997 5.28 5.40 5.52 5.89 5.99 6.08 6.17 6.20
8/4/1997 5.29 5.41 5.53 5.91 6.02 6.12 6.20 6.23
8/5/1997 5.29 5.43 5.55 5.93 6.04 6.13 6.22 6.23
8/6/1997 5.29 5.43 5.53 5.91 6.03 6.11 6.20 6.21
8/7/1997 5.30 5.45 5.54 5.93 6.05 6.14 6.24 6.24
8/8/1997 5.29 5.45 5.60 6.02 6.15 6.23 6.37 6.38
8/11/1997 5.31 5.45 5.63 5.99 6.13 6.20 6.35 6.36
8/12/1997 5.31 5.46 5.63 6.00 6.14 6.22 6.39 6.39
8/13/1997 5.32 5.43 5.60 5.95 6.09 6.19 6.36 6.36
8/14/1997 5.34 5.42 5.57 5.92 6.03 6.13 6.27 6.27
8/15/1997 5.29 5.38 5.53 5.87 6.00 6.10 6.27 6.27
8/18/1997 5.23 5.35 5.50 5.82 5.94 6.06 6.21 6.21
8/19/1997 5.25 5.35 5.51 5.85 5.97 6.07 6.21 6.21
8/20/1997 5.24 5.36 5.53 5.88 6.00 6.10 6.24 6.24
8/21/1997 5.27 5.37 5.57 5.95 6.05 6.15 6.30 6.30
8/22/1997 5.25 5.34 5.57 5.98 6.09 6.21 6.36 6.38
8/25/1997 5.28 5.39 5.60 6.01 6.12 6.25 6.38 6.39
8/26/1997 5.28 5.39 5.60 5.99 6.12 6.24 6.37 6.38
8/27/1997 5.28 5.40 5.60 6.01 6.13 6.23 6.37 6.38
8/28/1997 5.24 5.38 5.56 5.94 6.06 6.18 6.29 6.30
8/29/1997 5.24 5.39 5.59 5.97 6.10 6.22 6.33 6.34
9/2/1997 5.21 5.39 5.57 5.94 6.06 6.20 6.30 6.31
9/3/1997 5.14 5.38 5.57 5.96 6.07 6.21 6.33 6.33
9/4/1997 5.14 5.38 5.60 5.98 6.09 6.22 6.33 6.33
9/5/1997 5.17 5.38 5.58 5.98 6.09 6.24 6.36 6.37
9/8/1997 5.16 5.37 5.61 5.98 6.09 6.23 6.33 6.33
9/9/1997 5.16 5.35 5.60 5.98 6.09 6.24 6.33 6.34
9/10/1997 5.11 5.35 5.61 6.00 6.10 6.26 6.36 6.37
9/11/1997 5.13 5.36 5.59 6.00 6.11 6.27 6.38 6.39
9/12/1997 5.10 5.32 5.54 5.93 6.03 6.17 6.28 6.29
9/15/1997 5.08 5.31 5.54 5.93 6.02 6.17 6.28 6.28
9/16/1997 5.09 5.28 5.47 5.81 5.88 6.00 6.09 6.11
9/17/1997 5.10 5.29 5.46 5.79 5.88 5.99 6.08 6.10
9/18/1997 5.10 5.27 5.47 5.81 5.90 6.02 6.10 6.11
9/19/1997 5.06 5.27 5.48 5.81 5.89 6.01 6.08 6.09
9/22/1997 5.02 5.22 5.46 5.79 5.86 5.99 6.05 6.06
9/23/1997 5.02 5.21 5.48 5.80 5.89 6.02 6.09 6.10
9/24/1997 4.94 5.15 5.46 5.78 5.86 5.97 6.04 6.04
9/25/1997 4.93 5.17 5.50 5.85 5.93 6.04 6.13 6.13
9/26/1997 4.99 5.18 5.47 5.80 5.89 5.99 6.08 6.08
9/29/1997 5.07 5.30 5.47 5.80 5.88 5.99 6.09 6.10
9/30/1997 5.06 5.28 5.47 5.80 5.88 6.00 6.11 6.12
10/1/1997 5.10 5.27 5.44 5.75 5.83 5.93 6.05 6.04
10/2/1997 5.07 5.25 5.44 5.73 5.80 5.91 6.02 6.01
10/3/1997 5.03 5.22 5.42 5.72 5.79 5.89 6.02 6.01
10/6/1997 5.08 5.22 5.40 5.68 5.75 5.85 5.97 5.96
10/7/1997 5.06 5.19 5.38 5.67 5.73 5.82 5.95 5.94
10/8/1997 5.09 5.25 5.46 5.79 5.85 5.96 6.09 6.08
10/9/1997 5.14 5.30 5.48 5.80 5.86 5.98 6.10 6.09
10/10/1997 5.14 5.32 5.54 5.86 5.92 6.03 6.17 6.15
10/14/1997 5.08 5.34 5.50 5.81 5.87 5.97 6.09 6.07
10/15/1997 5.06 5.34 5.52 5.84 5.90 6.00 6.13 6.10
10/16/1997 5.07 5.32 5.51 5.84 5.90 6.00 6.12 6.09
10/17/1997 5.06 5.33 5.56 5.91 5.98 6.08 6.19 6.17
10/20/1997 5.09 5.36 5.56 5.90 5.97 6.07 6.18 6.15
10/21/1997 5.07 5.38 5.57 5.92 5.98 6.07 6.18 6.14
10/22/1997 5.16 5.41 5.58 5.91 5.97 6.06 6.17 6.12
10/23/1997 5.13 5.35 5.48 5.79 5.86 5.95 6.07 6.04
10/24/1997 5.15 5.35 5.46 5.79 5.86 5.94 6.05 6.01
10/27/1997 5.08 5.22 5.29 5.62 5.70 5.79 5.94 5.91
10/28/1997 5.25 5.33 5.41 5.74 5.80 5.89 6.00 5.98
10/29/1997 5.19 5.26 5.35 5.67 5.74 5.78 5.95 5.91
10/30/1997 5.17 5.25 5.33 5.61 5.70 5.73 5.88 5.84
10/31/1997 5.21 5.32 5.36 5.63 5.70 5.72 5.87 5.84
11/3/1997 5.26 5.35 5.44 5.69 5.77 5.79 5.94 5.91
11/4/1997 5.25 5.35 5.46 5.73 5.77 5.83 5.98 5.95
11/5/1997 5.27 5.32 5.45 5.73 5.78 5.84 5.97 5.95
11/6/1997 5.31 5.31 5.42 5.70 5.76 5.79 5.92 5.90
11/7/1997 5.31 5.33 5.42 5.71 5.77 5.81 5.92 5.90
11/10/1997 5.32 5.39 5.46 5.73 5.78 5.82 5.94 5.91
11/12/1997 5.30 5.37 5.43 5.70 5.76 5.81 5.92 5.89
11/13/1997 5.27 5.37 5.42 5.70 5.75 5.79 5.90 5.87
11/14/1997 5.27 5.36 5.43 5.70 5.74 5.80 5.90 5.86
11/17/1997 5.31 5.38 5.45 5.70 5.74 5.79 5.88 5.85
11/18/1997 5.31 5.39 5.48 5.71 5.74 5.80 5.88 5.85
11/19/1997 5.28 5.38 5.47 5.70 5.72 5.77 5.84 5.82
11/20/1997 5.28 5.39 5.49 5.73 5.74 5.80 5.87 5.84
11/21/1997 5.25 5.35 5.43 5.68 5.70 5.77 5.84 5.82
11/24/1997 5.29 5.43 5.47 5.71 5.75 5.81 5.88 5.86
11/25/1997 5.30 5.46 5.49 5.71 5.75 5.80 5.87 5.85
11/26/1997 5.26 5.42 5.50 5.74 5.77 5.82 5.89 5.86
11/28/1997 5.22 5.43 5.52 5.76 5.80 5.83 5.89 5.86
12/1/1997 5.27 5.42 5.56 5.78 5.80 5.83 5.88 5.86
12/2/1997 5.26 5.41 5.56 5.78 5.80 5.83 5.88 5.86
12/3/1997 5.26 5.40 5.53 5.74 5.77 5.80 5.85 5.83
12/4/1997 5.27 5.40 5.49 5.71 5.75 5.78 5.86 5.84
12/5/1997 5.30 5.49 5.56 5.80 5.83 5.87 5.94 5.92
12/8/1997 5.29 5.55 5.63 5.85 5.87 5.92 5.98 5.96
12/9/1997 5.27 5.50 5.59 5.81 5.86 5.90 5.97 5.95
12/10/1997 5.21 5.44 5.51 5.75 5.79 5.85 5.92 5.90
12/11/1997 5.20 5.39 5.48 5.68 5.72 5.77 5.84 5.82
12/12/1997 5.18 5.35 5.42 5.63 5.67 5.71 5.76 5.74
12/15/1997 5.23 5.41 5.47 5.68 5.70 5.74 5.80 5.78
12/16/1997 5.23 5.40 5.47 5.68 5.69 5.74 5.80 5.77
12/17/1997 5.25 5.42 5.50 5.70 5.72 5.77 5.82 5.81
12/18/1997 5.24 5.42 5.49 5.68 5.69 5.74 5.78 5.76
12/19/1997 5.33 5.46 5.50 5.66 5.67 5.70 5.74 5.72
12/22/1997 5.46 5.53 5.55 5.69 5.70 5.71 5.73 5.72
12/23/1997 5.46 5.53 5.55 5.69 5.70 5.71 5.74 5.73
12/24/1997 5.38 5.49 5.54 5.67 5.71 5.72 5.76 5.76
12/26/1997 5.35 5.47 5.54 5.69 5.72 5.72 5.75 5.75
12/29/1997 5.45 5.51 5.55 5.69 5.73 5.73 5.76 5.76
12/30/1997 5.45 5.49 5.55 5.71 5.75 5.76 5.82 5.80
12/31/1997 5.36 5.45 5.51 5.66 5.68 5.71 5.77 5.75
1/2/1998 5.32 5.40 5.46 5.59 5.62 5.63 5.68 5.67
1/5/1998 5.23 5.32 5.35 5.47 5.47 5.46 5.52 5.52
1/6/1998 5.22 5.30 5.30 5.39 5.42 5.41 5.49 5.49
1/7/1998 5.23 5.30 5.31 5.42 5.45 5.45 5.55 5.55
1/8/1998 5.13 5.20 5.20 5.31 5.33 5.34 5.46 5.49
1/9/1998 5.05 5.11 5.08 5.17 5.20 5.22 5.37 5.40
1/12/1998 5.12 5.13 5.13 5.20 5.21 5.24 5.38 5.39
1/13/1998 5.17 5.16 5.17 5.25 5.25 5.28 5.42 5.41
1/14/1998 5.18 5.17 5.19 5.29 5.30 5.33 5.45 5.45
1/15/1998 5.13 5.15 5.19 5.29 5.29 5.34 5.46 5.48
1/16/1998 5.15 5.20 5.24 5.35 5.35 5.42 5.53 5.54
1/20/1998 5.14 5.20 5.24 5.37 5.36 5.45 5.56 5.57
1/21/1998 5.13 5.21 5.22 5.33 5.34 5.41 5.52 5.54
1/22/1998 5.13 5.20 5.18 5.30 5.31 5.39 5.53 5.56
1/23/1998 5.17 5.26 5.25 5.42 5.44 5.53 5.67 5.70
1/26/1998 5.22 5.23 5.25 5.39 5.42 5.49 5.61 5.63
1/27/1998 5.24 5.30 5.32 5.46 5.50 5.57 5.68 5.70
1/28/1998 5.23 5.30 5.33 5.46 5.50 5.54 5.67 5.69
1/29/1998 5.20 5.23 5.24 5.36 5.39 5.43 5.55 5.58
1/30/1998 5.19 5.24 5.24 5.32 5.35 5.39 5.51 5.53
2/2/1998 5.26 5.30 5.26 5.36 5.38 5.43 5.55 5.57
2/3/1998 5.26 5.29 5.25 5.34 5.36 5.41 5.56 5.56
2/4/1998 5.11 5.22 5.24 5.32 5.35 5.41 5.55 5.57
2/5/1998 5.14 5.22 5.26 5.36 5.39 5.46 5.61 5.62
2/6/1998 5.17 5.25 5.27 5.38 5.43 5.48 5.61 5.62
2/9/1998 5.22 5.25 5.28 5.41 5.46 5.51 5.65 5.65
2/10/1998 5.21 5.24 5.29 5.41 5.43 5.49 5.63 5.64
2/11/1998 5.22 5.23 5.29 5.39 5.40 5.46 5.57 5.53
2/12/1998 5.22 5.23 5.28 5.39 5.40 5.46 5.56 5.52
2/13/1998 5.22 5.24 5.26 5.36 5.36 5.44 5.53 5.49
2/17/1998 5.20 5.29 5.25 5.34 5.34 5.41 5.50 5.44
2/18/1998 5.20 5.30 5.27 5.37 5.38 5.44 5.54 5.49
2/19/1998 5.21 5.31 5.28 5.39 5.40 5.47 5.57 5.51
2/20/1998 5.21 5.30 5.30 5.41 5.41 5.49 5.58 5.54
2/23/1998 5.28 5.26 5.35 5.46 5.47 5.53 5.62 5.58
2/24/1998 5.27 5.32 5.47 5.57 5.60 5.66 5.75 5.69
2/25/1998 5.31 5.31 5.43 5.55 5.56 5.60 5.70 5.63
2/26/1998 5.34 5.32 5.42 5.58 5.58 5.62 5.71 5.65
2/27/1998 5.32 5.33 5.41 5.55 5.55 5.59 5.67 5.62
3/2/1998 5.26 5.35 5.43 5.60 5.61 5.67 5.77 5.72
3/3/1998 5.23 5.34 5.46 5.64 5.64 5.72 5.82 5.77
3/4/1998 5.19 5.29 5.43 5.63 5.64 5.71 5.81 5.76
3/5/1998 5.18 5.26 5.42 5.62 5.63 5.71 5.84 5.78
3/6/1998 5.15 5.24 5.40 5.58 5.59 5.65 5.78 5.73
3/9/1998 5.11 5.24 5.39 5.57 5.56 5.61 5.74 5.67
3/10/1998 5.09 5.23 5.38 5.55 5.56 5.62 5.73 5.67
3/11/1998 5.09 5.22 5.37 5.53 5.54 5.57 5.69 5.63
3/12/1998 5.08 5.19 5.34 5.50 5.49 5.52 5.62 5.56
3/13/1998 5.09 5.21 5.35 5.50 5.49 5.54 5.65 5.58
3/16/1998 5.12 5.24 5.33 5.47 5.47 5.52 5.60 5.54
3/17/1998 5.14 5.25 5.36 5.50 5.48 5.53 5.63 5.56
3/18/1998 5.17 5.27 5.36 5.52 5.51 5.55 5.65 5.58
3/19/1998 5.18 5.28 5.37 5.52 5.52 5.56 5.65 5.58
3/20/1998 5.19 5.27 5.36 5.52 5.50 5.56 5.64 5.57
3/23/1998 5.17 5.21 5.36 5.52 5.52 5.56 5.63 5.57
3/24/1998 5.17 5.21 5.37 5.50 5.52 5.57 5.63 5.58
3/25/1998 5.18 5.19 5.40 5.58 5.59 5.62 5.70 5.64
3/26/1998 5.22 5.20 5.41 5.62 5.65 5.66 5.74 5.68
3/27/1998 5.21 5.20 5.43 5.63 5.66 5.67 5.75 5.68
3/30/1998 5.18 5.30 5.44 5.65 5.69 5.70 5.79 5.72
3/31/1998 5.16 5.27 5.41 5.60 5.61 5.64 5.74 5.67
4/1/1998 5.12 5.24 5.37 5.55 5.58 5.59 5.68 5.62
4/2/1998 5.10 5.22 5.35 5.52 5.53 5.54 5.64 5.56
4/3/1998 5.08 5.17 5.25 5.42 5.42 5.44 5.54 5.47
4/6/1998 5.10 5.22 5.30 5.45 5.47 5.49 5.58 5.51
4/7/1998 5.07 5.20 5.28 5.45 5.48 5.50 5.59 5.53
4/8/1998 5.06 5.21 5.30 5.49 5.51 5.54 5.64 5.58
4/9/1998 5.07 5.22 5.33 5.50 5.52 5.56 5.64 5.59
4/13/1998 5.19 5.35 5.42 5.59 5.61 5.64 5.72 5.66
4/14/1998 5.16 5.32 5.40 5.57 5.58 5.60 5.69 5.63
4/15/1998 5.08 5.30 5.38 5.55 5.56 5.59 5.66 5.60
4/16/1998 5.04 5.28 5.37 5.53 5.53 5.57 5.64 5.59
4/17/1998 5.05 5.26 5.36 5.54 5.53 5.57 5.64 5.59
4/20/1998 5.08 5.25 5.39 5.57 5.57 5.61 5.70 5.65
4/21/1998 5.07 5.25 5.41 5.60 5.62 5.66 5.73 5.68
4/22/1998 5.09 5.25 5.41 5.60 5.62 5.66 5.73 5.68
4/23/1998 5.09 5.27 5.40 5.61 5.62 5.66 5.74 5.69
4/24/1998 5.08 5.26 5.39 5.61 5.62 5.65 5.72 5.67
4/27/1998 5.08 5.35 5.48 5.71 5.73 5.77 5.86 5.80
4/28/1998 5.06 5.34 5.48 5.69 5.73 5.78 5.86 5.80
4/29/1998 5.07 5.32 5.49 5.71 5.75 5.78 5.87 5.81
4/30/1998 5.00 5.24 5.40 5.59 5.62 5.65 5.74 5.68
5/1/1998 5.02 5.27 5.41 5.59 5.62 5.63 5.72 5.67
5/4/1998 5.10 5.32 5.42 5.59 5.62 5.63 5.73 5.67
5/5/1998 5.11 5.32 5.45 5.61 5.64 5.66 5.76 5.70
5/6/1998 5.11 5.32 5.41 5.56 5.59 5.60 5.72 5.67
5/7/1998 5.12 5.32 5.42 5.56 5.60 5.60 5.72 5.67
5/8/1998 5.14 5.35 5.44 5.61 5.64 5.65 5.75 5.71
5/11/1998 5.14 5.39 5.48 5.66 5.70 5.72 5.82 5.79
5/12/1998 5.12 5.36 5.44 5.59 5.60 5.65 5.74 5.70
5/13/1998 5.12 5.38 5.44 5.59 5.60 5.63 5.72 5.64
5/14/1998 5.18 5.38 5.48 5.63 5.64 5.66 5.76 5.67
5/15/1998 5.18 5.38 5.46 5.63 5.64 5.67 5.76 5.68
5/18/1998 5.20 5.37 5.45 5.59 5.59 5.63 5.72 5.64
5/19/1998 5.23 5.37 5.45 5.59 5.60 5.63 5.73 5.65
5/20/1998 5.21 5.36 5.42 5.57 5.57 5.60 5.68 5.61
5/21/1998 5.24 5.43 5.47 5.63 5.63 5.66 5.73 5.65
5/22/1998 5.22 5.40 5.45 5.63 5.63 5.65 5.72 5.64
5/26/1998 5.17 5.38 5.45 5.61 5.59 5.60 5.67 5.59
5/27/1998 5.09 5.35 5.41 5.53 5.54 5.57 5.64 5.56
5/28/1998 5.07 5.35 5.43 5.57 5.57 5.56 5.65 5.58
5/29/1998 5.03 5.33 5.42 5.53 5.54 5.56 5.63 5.56
6/1/1998 5.08 5.30 5.40 5.52 5.51 5.53 5.59 5.53
6/2/1998 5.08 5.32 5.41 5.53 5.53 5.56 5.62 5.56
6/3/1998 5.13 5.32 5.42 5.55 5.56 5.57 5.63 5.57
6/4/1998 5.12 5.33 5.43 5.58 5.58 5.60 5.65 5.59
6/5/1998 5.12 5.34 5.45 5.58 5.59 5.60 5.63 5.58
6/8/1998 5.16 5.38 5.46 5.58 5.59 5.60 5.63 5.58
6/9/1998 5.17 5.40 5.46 5.60 5.60 5.61 5.64 5.59
6/10/1998 5.14 5.38 5.44 5.55 5.54 5.55 5.58 5.51
6/11/1998 5.11 5.32 5.37 5.45 5.44 5.46 5.49 5.44
6/12/1998 5.13 5.31 5.35 5.43 5.43 5.43 5.48 5.43
6/15/1998 5.16 5.29 5.33 5.43 5.41 5.42 5.45 5.38
6/16/1998 5.20 5.32 5.39 5.50 5.47 5.49 5.52 5.45
6/17/1998 5.23 5.36 5.44 5.55 5.54 5.57 5.61 5.54
6/18/1998 5.19 5.34 5.42 5.53 5.53 5.55 5.58 5.50
6/19/1998 5.17 5.32 5.40 5.52 5.50 5.52 5.54 5.47
6/22/1998 5.11 5.34 5.41 5.52 5.50 5.52 5.54 5.46
6/23/1998 5.10 5.34 5.41 5.49 5.51 5.51 5.53 5.45
6/24/1998 5.04 5.31 5.41 5.49 5.51 5.48 5.54 5.46
6/25/1998 5.02 5.30 5.41 5.53 5.53 5.50 5.54 5.46
6/26/1998 5.01 5.29 5.40 5.51 5.53 5.49 5.53 5.46
6/29/1998 5.16 5.27 5.40 5.51 5.52 5.50 5.55 5.47
6/30/1998 5.10 5.24 5.38 5.49 5.49 5.47 5.52 5.44
7/1/1998 5.09 5.22 5.37 5.46 5.47 5.43 5.50 5.44
7/2/1998 5.07 5.17 5.35 5.44 5.46 5.43 5.47 5.42
7/6/1998 5.09 5.23 5.34 5.43 5.43 5.40 5.45 5.39
7/7/1998 5.08 5.24 5.35 5.44 5.46 5.43 5.48 5.42
7/8/1998 5.09 5.25 5.34 5.44 5.46 5.43 5.49 5.43
7/9/1998 5.07 5.23 5.33 5.43 5.42 5.40 5.46 5.41
7/10/1998 5.06 5.22 5.33 5.41 5.42 5.40 5.47 5.42
7/13/1998 5.13 5.23 5.35 5.44 5.46 5.45 5.52 5.46
7/14/1998 5.16 5.24 5.36 5.46 5.48 5.47 5.54 5.49
7/15/1998 5.14 5.22 5.35 5.46 5.47 5.46 5.53 5.48
7/16/1998 5.17 5.24 5.38 5.46 5.49 5.48 5.56 5.50
7/17/1998 5.14 5.24 5.37 5.46 5.48 5.49 5.57 5.51
7/20/1998 5.09 5.26 5.37 5.46 5.47 5.47 5.53 5.48
7/21/1998 5.09 5.25 5.37 5.46 5.47 5.46 5.52 5.45
7/22/1998 5.07 5.24 5.37 5.48 5.48 5.47 5.52 5.46
7/23/1998 5.09 5.24 5.35 5.46 5.47 5.46 5.52 5.45
7/24/1998 5.08 5.24 5.36 5.48 5.47 5.48 5.52 5.45
7/27/1998 5.06 5.22 5.36 5.48 5.47 5.49 5.54 5.47
7/28/1998 5.07 5.20 5.35 5.46 5.47 5.49 5.56 5.50
7/29/1998 5.07 5.21 5.37 5.49 5.49 5.52 5.59 5.52
7/30/1998 5.07 5.21 5.38 5.49 5.49 5.52 5.56 5.50
7/31/1998 5.10 5.21 5.38 5.49 5.48 5.52 5.56 5.50
8/3/1998 5.13 5.25 5.37 5.46 5.44 5.46 5.51 5.46
8/4/1998 5.10 5.24 5.33 5.43 5.42 5.44 5.49 5.43
8/5/1998 5.08 5.21 5.30 5.39 5.38 5.43 5.48 5.43
8/6/1998 5.03 5.20 5.30 5.39 5.38 5.43 5.49 5.44
8/7/1998 4.99 5.16 5.24 5.34 5.33 5.39 5.44 5.40
8/10/1998 5.07 5.15 5.23 5.34 5.35 5.39 5.44 5.41
8/11/1998 5.03 5.13 5.20 5.31 5.30 5.33 5.40 5.37
8/12/1998 5.02 5.14 5.21 5.32 5.29 5.34 5.43 5.40
8/13/1998 5.04 5.17 5.26 5.37 5.32 5.38 5.46 5.44
8/14/1998 5.03 5.13 5.25 5.34 5.30 5.34 5.42 5.40
8/17/1998 5.07 5.19 5.24 5.34 5.27 5.33 5.41 5.40
8/18/1998 5.06 5.20 5.26 5.36 5.30 5.35 5.42 5.41
8/19/1998 5.07 5.19 5.25 5.34 5.33 5.35 5.42 5.42
8/20/1998 5.04 5.17 5.24 5.32 5.30 5.32 5.39 5.38
8/21/1998 5.01 5.12 5.19 5.25 5.23 5.24 5.33 5.32
8/24/1998 5.08 5.15 5.18 5.22 5.18 5.19 5.30 5.30
8/25/1998 5.09 5.15 5.17 5.18 5.14 5.13 5.24 5.25
8/26/1998 5.06 5.13 5.16 5.12 5.09 5.11 5.23 5.26
8/27/1998 4.99 5.07 5.02 4.98 4.93 4.97 5.11 5.12
8/28/1998 4.91 5.01 4.96 4.93 4.89 4.94 5.09 5.09
8/31/1998 4.96 5.03 4.95 4.91 4.85 4.91 5.03 5.05
9/1/1998 4.92 4.97 4.87 4.86 4.83 4.91 5.06 5.05
9/2/1998 4.91 4.99 4.91 4.96 4.88 4.96 5.08 5.10
9/3/1998 4.83 4.97 4.90 4.91 4.82 4.91 5.02 5.03
9/4/1998 4.86 4.99 4.91 4.91 4.84 4.90 5.01 5.02
9/8/1998 4.94 4.99 4.91 4.91 4.81 4.89 5.03 5.04
9/9/1998 4.88 4.92 4.81 4.79 4.70 4.79 4.92 4.95
9/10/1998 4.78 4.76 4.60 4.57 4.51 4.55 4.72 4.76
9/11/1998 4.87 4.88 4.73 4.68 4.65 4.65 4.81 4.85
9/14/1998 4.83 4.94 4.77 4.72 4.65 4.65 4.82 4.87
9/15/1998 4.79 4.90 4.77 4.73 4.69 4.68 4.84 4.90
9/16/1998 4.74 4.89 4.78 4.75 4.71 4.69 4.82 4.88
9/17/1998 4.70 4.83 4.76 4.70 4.63 4.60 4.74 4.80
9/18/1998 4.63 4.79 4.70 4.61 4.56 4.50 4.64 4.70
9/21/1998 4.82 4.86 4.71 4.63 4.58 4.51 4.64 4.69
9/22/1998 4.81 4.87 4.72 4.66 4.62 4.57 4.69 4.73
9/23/1998 4.67 4.68 4.60 4.52 4.52 4.48 4.64 4.69
9/24/1998 4.55 4.55 4.52 4.43 4.43 4.43 4.56 4.64
9/25/1998 4.52 4.50 4.49 4.43 4.41 4.40 4.53 4.60
9/28/1998 4.56 4.61 4.53 4.45 4.42 4.40 4.53 4.61
9/29/1998 4.54 4.64 4.53 4.47 4.41 4.40 4.52 4.59
9/30/1998 4.37 4.49 4.41 4.30 4.26 4.23 4.38 4.44
10/1/1998 4.23 4.36 4.28 4.17 4.10 4.10 4.26 4.33
10/2/1998 4.22 4.37 4.29 4.17 4.13 4.08 4.23 4.31
10/5/1998 4.23 4.34 4.18 4.04 4.02 3.95 4.13 4.16
10/6/1998 4.18 4.37 4.22 4.10 4.10 4.05 4.22 4.24
10/7/1998 4.15 4.32 4.23 4.12 4.13 4.13 4.34 4.34
10/8/1998 3.89 4.12 4.11 4.10 4.24 4.29 4.57 4.56
10/9/1998 3.88 4.05 4.16 4.19 4.39 4.46 4.78 4.77
10/13/1998 3.99 4.22 4.25 4.13 4.33 4.37 4.74 4.73
10/14/1998 4.02 4.20 4.19 4.08 4.25 4.23 4.58 4.58
10/15/1998 4.15 4.27 4.25 4.13 4.27 4.23 4.56 4.58
10/16/1998 3.65 3.85 3.86 3.86 4.04 4.04 4.41 4.44
10/19/1998 3.94 3.99 3.92 3.90 4.04 4.06 4.38 4.47
10/20/1998 3.95 4.04 3.98 3.98 4.12 4.14 4.46 4.57
10/21/1998 4.00 4.08 4.02 4.12 4.17 4.17 4.49 4.59
10/22/1998 3.98 4.12 4.04 4.16 4.18 4.19 4.51 4.62
10/23/1998 3.97 4.15 4.07 4.20 4.24 4.28 4.60 4.70
10/26/1998 4.06 4.21 4.13 4.23 4.30 4.32 4.58 4.73
10/27/1998 4.06 4.14 4.04 4.12 4.20 4.23 4.48 4.63
10/28/1998 4.28 4.26 4.07 4.01 4.15 4.18 4.43 4.60
10/29/1998 4.32 4.30 4.08 4.00 4.12 4.13 4.39 4.54
10/30/1998 4.33 4.36 4.18 4.12 4.24 4.24 4.47 4.64
11/2/1998 4.54 4.53 4.33 4.26 4.39 4.39 4.63 4.77
11/3/1998 4.50 4.51 4.33 4.25 4.37 4.33 4.63 4.78
11/4/1998 4.56 4.59 4.46 4.43 4.53 4.48 4.78 4.83
11/5/1998 4.58 4.64 4.53 4.47 4.55 4.48 4.78 4.82
11/6/1998 4.64 4.70 4.64 4.59 4.65 4.58 4.92 4.93
11/9/1998 4.58 4.66 4.54 4.57 4.63 4.55 4.84 4.88
11/10/1998 4.54 4.61 4.53 4.50 4.57 4.50 4.78 4.81
11/12/1998 4.48 4.56 4.50 4.47 4.52 4.47 4.74 4.77
11/13/1998 4.47 4.54 4.52 4.54 4.56 4.53 4.78 4.82
11/16/1998 4.52 4.59 4.55 4.56 4.57 4.55 4.79 4.85
11/17/1998 4.42 4.51 4.52 4.58 4.58 4.57 4.80 4.87
11/18/1998 4.44 4.51 4.53 4.63 4.61 4.58 4.78 4.85
11/19/1998 4.46 4.55 4.55 4.66 4.64 4.63 4.81 4.85
11/20/1998 4.46 4.57 4.56 4.66 4.62 4.60 4.77 4.82
11/23/1998 4.59 4.62 4.57 4.63 4.61 4.60 4.79 4.84
11/24/1998 4.62 4.64 4.60 4.64 4.66 4.63 4.81 4.85
11/25/1998 4.57 4.63 4.60 4.66 4.64 4.63 4.81 4.83
11/27/1998 4.55 4.61 4.59 4.62 4.63 4.60 4.80 4.81
11/30/1998 4.57 4.58 4.53 4.54 4.54 4.51 4.70 4.74
12/1/1998 4.49 4.51 4.46 4.44 4.44 4.43 4.63 4.67
12/2/1998 4.48 4.49 4.41 4.36 4.34 4.31 4.54 4.59
12/3/1998 4.45 4.48 4.41 4.36 4.33 4.31 4.54 4.58
12/4/1998 4.48 4.51 4.49 4.46 4.43 4.38 4.61 4.62
12/7/1998 4.46 4.57 4.58 4.54 4.51 4.47 4.70 4.69
12/8/1998 4.43 4.54 4.49 4.46 4.43 4.40 4.61 4.60
12/9/1998 4.43 4.52 4.46 4.42 4.40 4.37 4.56 4.56
12/10/1998 4.48 4.53 4.45 4.39 4.37 4.33 4.51 4.53
12/11/1998 4.50 4.56 4.49 4.46 4.42 4.39 4.59 4.61
12/14/1998 4.49 4.56 4.47 4.42 4.39 4.35 4.56 4.58
12/15/1998 4.49 4.56 4.49 4.47 4.44 4.39 4.62 4.62
12/16/1998 4.46 4.51 4.44 4.40 4.38 4.34 4.54 4.58
12/17/1998 4.46 4.53 4.45 4.42 4.39 4.34 4.57 4.58
12/18/1998 4.49 4.55 4.48 4.45 4.43 4.38 4.58 4.58
12/21/1998 4.51 4.62 4.53 4.56 4.52 4.45 4.66 4.64
12/22/1998 4.50 4.62 4.56 4.59 4.56 4.50 4.72 4.70
12/23/1998 4.58 4.68 4.69 4.73 4.71 4.65 4.84 4.81
12/24/1998 4.57 4.70 4.72 4.78 4.76 4.74 4.89 4.86
12/28/1998 4.56 4.68 4.65 4.73 4.71 4.66 4.82 4.78
12/29/1998 4.59 4.64 4.62 4.60 4.60 4.60 4.75 4.71
12/30/1998 4.55 4.59 4.54 4.56 4.55 4.55 4.71 4.65
12/31/1998 4.48 4.55 4.53 4.54 4.55 4.56 4.73 4.65
1/4/1999 4.49 4.57 4.58 4.58 4.57 4.57 4.75 4.69
1/5/1999 4.48 4.57 4.56 4.64 4.64 4.62 4.80 4.74
1/6/1999 4.47 4.55 4.53 4.62 4.62 4.61 4.76 4.73
1/7/1999 4.44 4.49 4.51 4.63 4.63 4.62 4.82 4.77
1/8/1999 4.48 4.53 4.57 4.71 4.71 4.72 4.92 4.86
1/11/1999 4.51 4.57 4.62 4.74 4.75 4.76 4.95 4.90
1/12/1999 4.48 4.51 4.55 4.68 4.68 4.68 4.89 4.82
1/13/1999 4.45 4.48 4.49 4.61 4.61 4.60 4.84 4.74
1/14/1999 4.44 4.41 4.41 4.47 4.48 4.48 4.73 4.63
1/15/1999 4.44 4.44 4.46 4.56 4.55 4.54 4.76 4.66
1/19/1999 4.41 4.48 4.49 4.62 4.62 4.60 4.82 4.71
1/20/1999 4.37 4.49 4.53 4.66 4.66 4.65 4.86 4.76
1/21/1999 4.32 4.45 4.48 4.63 4.62 4.60 4.79 4.70
1/22/1999 4.36 4.44 4.46 4.59 4.58 4.54 4.73 4.64
1/25/1999 4.44 4.45 4.48 4.59 4.58 4.55 4.74 4.67
1/26/1999 4.46 4.46 4.51 4.63 4.61 4.58 4.76 4.69
1/27/1999 4.47 4.47 4.51 4.57 4.57 4.57 4.74 4.68
1/28/1999 4.49 4.45 4.52 4.58 4.57 4.57 4.73 4.67
1/29/1999 4.48 4.47 4.51 4.58 4.57 4.55 4.72 4.66
2/1/1999 4.53 4.56 4.58 4.65 4.65 4.65 4.82 4.75
2/2/1999 4.53 4.57 4.59 4.70 4.70 4.70 4.87 4.79
2/3/1999 4.48 4.55 4.59 4.72 4.73 4.74 4.91 4.83
2/4/1999 4.49 4.55 4.63 4.77 4.80 4.82 5.00 4.89
2/5/1999 4.50 4.60 4.66 4.80 4.85 4.88 5.04 4.94
2/8/1999 4.54 4.59 4.66 4.80 4.84 4.86 5.03 4.94
2/9/1999 4.53 4.57 4.65 4.79 4.78 4.78 4.99 4.91
2/10/1999 4.48 4.54 4.64 4.77 4.78 4.79 4.99 4.90
2/11/1999 4.50 4.55 4.66 4.80 4.82 4.83 5.01 4.93
2/12/1999 4.54 4.59 4.74 4.91 4.94 4.96 5.18 5.06
2/16/1999 4.56 4.64 4.73 4.93 4.95 4.96 5.14 5.03
2/17/1999 4.52 4.60 4.69 4.89 4.91 4.91 5.09 4.98
2/18/1999 4.53 4.61 4.72 4.93 4.95 4.96 5.16 5.04
2/19/1999 4.56 4.65 4.71 4.95 4.97 4.99 5.19 5.07
2/22/1999 4.65 4.62 4.73 4.91 4.94 4.95 5.14 5.03
2/23/1999 4.66 4.65 4.78 5.00 5.04 5.04 5.20 5.10
2/24/1999 4.67 4.70 4.85 5.05 5.09 5.12 5.29 5.18
2/25/1999 4.62 4.70 4.86 5.15 5.21 5.23 5.43 5.32
2/26/1999 4.66 4.70 4.88 5.13 5.16 5.21 5.39 5.29
3/1/1999 4.71 4.79 4.91 5.20 5.28 5.32 5.49 5.40
3/2/1999 4.66 4.75 4.93 5.18 5.24 5.27 5.44 5.35
3/3/1999 4.62 4.75 4.89 5.19 5.24 5.29 5.48 5.39
3/4/1999 4.62 4.75 4.90 5.20 5.27 5.32 5.52 5.41
3/5/1999 4.63 4.73 4.84 5.14 5.21 5.24 5.44 5.34
3/8/1999 4.64 4.73 4.83 5.12 5.18 5.21 5.42 5.29
3/9/1999 4.60 4.68 4.76 5.02 5.08 5.11 5.33 5.18
3/10/1999 4.60 4.68 4.75 5.04 5.09 5.13 5.35 5.20
3/11/1999 4.62 4.69 4.77 5.05 5.11 5.13 5.35 5.21
3/12/1999 4.60 4.68 4.76 5.00 5.06 5.08 5.31 5.16
3/15/1999 4.61 4.72 4.76 4.99 5.03 5.07 5.29 5.15
3/16/1999 4.55 4.69 4.74 4.97 5.01 5.03 5.24 5.11
3/17/1999 4.53 4.67 4.74 5.01 5.05 5.05 5.27 5.14
3/18/1999 4.51 4.63 4.72 4.99 5.00 5.02 5.24 5.11
3/19/1999 4.51 4.64 4.73 5.04 5.05 5.07 5.31 5.17
3/22/1999 4.52 4.58 4.77 5.08 5.10 5.13 5.34 5.21
3/23/1999 4.50 4.53 4.74 5.03 5.09 5.11 5.34 5.20
3/24/1999 4.50 4.54 4.73 4.98 5.04 5.07 5.30 5.17
3/25/1999 4.51 4.56 4.77 5.02 5.07 5.12 5.35 5.21
3/26/1999 4.51 4.53 4.74 4.99 5.05 5.10 5.35 5.21
3/29/1999 4.51 4.52 4.75 5.02 5.08 5.15 5.40 5.28
3/30/1999 4.48 4.50 4.72 4.97 5.03 5.09 5.34 5.21
3/31/1999 4.49 4.53 4.72 4.99 5.07 5.12 5.38 5.25
4/1/1999 4.44 4.51 4.73 5.01 5.08 5.15 5.40 5.27
4/2/1999 4.43 4.48 4.67 4.96 5.03 5.07 5.31 5.20
4/5/1999 4.40 4.53 4.67 4.96 5.02 5.07 5.33 5.20
4/6/1999 4.42 4.53 4.66 4.93 4.98 5.01 5.26 5.13
4/7/1999 4.42 4.54 4.69 4.93 5.01 5.04 5.26 5.14
4/8/1999 4.40 4.52 4.64 4.86 4.89 4.94 5.16 5.03
4/9/1999 4.42 4.51 4.63 4.88 4.91 4.96 5.17 5.05
4/12/1999 4.32 4.50 4.66 4.93 4.95 4.98 5.17 5.06
4/13/1999 4.32 4.50 4.66 4.94 4.97 5.02 5.23 5.12
4/14/1999 4.30 4.50 4.65 4.95 4.98 5.04 5.24 5.13
4/15/1999 4.32 4.51 4.66 4.97 5.05 5.08 5.27 5.18
4/16/1999 4.34 4.55 4.71 5.02 5.08 5.13 5.32 5.23
4/19/1999 4.36 4.54 4.69 4.99 5.04 5.08 5.27 5.18
4/20/1999 4.38 4.54 4.67 4.95 5.03 5.06 5.25 5.16
4/21/1999 4.36 4.53 4.68 4.99 5.03 5.07 5.24 5.17
4/22/1999 4.40 4.56 4.73 5.05 5.09 5.15 5.34 5.25
4/23/1999 4.43 4.60 4.71 5.04 5.09 5.15 5.34 5.26
4/26/1999 4.47 4.57 4.72 5.04 5.12 5.14 5.31 5.23
4/27/1999 4.50 4.60 4.74 5.04 5.07 5.12 5.29 5.22
4/28/1999 4.51 4.60 4.75 5.02 5.10 5.16 5.32 5.27
4/29/1999 4.51 4.60 4.68 4.95 5.02 5.09 5.26 5.22
4/30/1999 4.55 4.66 4.78 5.08 5.17 5.24 5.42 5.36
5/3/1999 4.62 4.69 4.79 5.08 5.16 5.25 5.44 5.38
5/4/1999 4.63 4.69 4.80 5.12 5.20 5.30 5.48 5.42
5/5/1999 4.61 4.67 4.75 5.09 5.16 5.27 5.46 5.40
5/6/1999 4.62 4.68 4.79 5.19 5.26 5.39 5.57 5.52
5/7/1999 4.62 4.69 4.78 5.19 5.27 5.40 5.60 5.54
5/10/1999 4.60 4.69 4.77 5.15 5.24 5.38 5.58 5.54
5/11/1999 4.62 4.71 4.80 5.19 5.27 5.40 5.63 5.59
5/12/1999 4.60 4.69 4.79 5.19 5.27 5.39 5.60 5.51
5/13/1999 4.59 4.68 4.75 5.12 5.19 5.29 5.48 5.41
5/14/1999 4.64 4.73 4.86 5.30 5.38 5.48 5.71 5.62
5/17/1999 4.71 4.82 4.90 5.31 5.40 5.53 5.75 5.66
5/18/1999 4.66 4.82 4.92 5.38 5.46 5.58 5.79 5.68
5/19/1999 4.63 4.78 4.90 5.37 5.44 5.54 5.72 5.60
5/20/1999 4.61 4.76 4.88 5.35 5.43 5.53 5.74 5.60
5/21/1999 4.61 4.77 4.87 5.30 5.37 5.46 5.67 5.52
5/24/1999 4.64 4.78 4.86 5.28 5.35 5.43 5.65 5.50
5/25/1999 4.64 4.80 4.90 5.30 5.37 5.44 5.66 5.49
5/26/1999 4.66 4.81 4.92 5.33 5.41 5.49 5.72 5.55
5/27/1999 4.65 4.83 4.98 5.43 5.52 5.59 5.81 5.62
5/28/1999 4.66 4.83 4.97 5.42 5.51 5.60 5.83 5.64
6/1/1999 4.77 4.97 5.09 5.54 5.63 5.74 5.99 5.78
6/2/1999 4.74 4.96 5.07 5.55 5.64 5.75 5.98 5.80
6/3/1999 4.65 4.96 5.07 5.54 5.62 5.75 5.95 5.80
6/4/1999 4.57 4.95 5.07 5.56 5.64 5.75 5.97 5.82
6/7/1999 4.64 4.98 5.08 5.56 5.64 5.73 5.96 5.81
6/8/1999 4.62 4.98 5.10 5.57 5.65 5.74 5.97 5.83
6/9/1999 4.60 4.99 5.12 5.61 5.69 5.79 6.02 5.87
6/10/1999 4.67 5.03 5.13 5.66 5.74 5.85 6.07 5.92
6/11/1999 4.74 5.10 5.16 5.70 5.78 5.92 6.17 6.02
6/14/1999 4.76 5.06 5.13 5.66 5.75 5.89 6.12 5.98
6/15/1999 4.74 5.08 5.09 5.66 5.74 5.87 6.12 5.98
6/16/1999 4.67 5.02 5.00 5.61 5.69 5.84 6.09 5.94
6/17/1999 4.64 4.95 4.95 5.49 5.56 5.67 5.92 5.79
6/18/1999 4.69 4.99 4.98 5.56 5.63 5.75 5.95 5.84
6/21/1999 4.74 5.05 5.01 5.62 5.68 5.81 6.04 5.90
6/22/1999 4.73 5.05 5.15 5.65 5.73 5.84 6.08 5.94
6/23/1999 4.73 5.05 5.18 5.70 5.79 5.90 6.15 6.00
6/24/1999 4.74 5.06 5.18 5.75 5.84 5.93 6.20 6.05
6/25/1999 4.80 5.10 5.18 5.73 5.81 5.91 6.18 6.02
6/28/1999 4.88 5.15 5.15 5.68 5.75 5.86 6.11 5.96
6/29/1999 4.84 5.13 5.17 5.68 5.75 5.84 6.08 5.93
6/30/1999 4.78 5.04 5.07 5.53 5.59 5.67 5.93 5.81
7/1/1999 4.68 5.01 5.09 5.58 5.65 5.73 5.98 5.85
7/2/1999 4.69 4.98 5.08 5.58 5.65 5.70 5.96 5.82
7/6/1999 4.72 4.78 5.08 5.64 5.73 5.77 6.02 5.88
7/7/1999 4.67 4.75 5.06 5.64 5.74 5.79 6.05 5.92
7/8/1999 4.68 4.74 5.04 5.59 5.66 5.72 5.98 5.85
7/9/1999 4.69 4.75 5.04 5.61 5.68 5.72 5.99 5.84
7/12/1999 4.74 4.73 5.02 5.53 5.56 5.62 5.89 5.74
7/13/1999 4.71 4.71 5.00 5.50 5.57 5.60 5.86 5.71
7/14/1999 4.72 4.69 5.01 5.55 5.59 5.63 5.89 5.74
7/15/1999 4.70 4.68 5.01 5.53 5.59 5.63 5.88 5.72
7/16/1999 4.68 4.67 5.00 5.50 5.53 5.57 5.83 5.68
7/19/1999 4.67 4.69 5.00 5.46 5.51 5.56 5.82 5.66
7/20/1999 4.64 4.64 4.96 5.43 5.48 5.54 5.80 5.65
7/21/1999 4.59 4.65 4.92 5.45 5.51 5.55 5.81 5.66
7/22/1999 4.61 4.68 4.99 5.52 5.62 5.66 5.94 5.78
7/23/1999 4.65 4.71 5.02 5.58 5.65 5.72 6.00 5.84
7/26/1999 4.68 4.73 5.04 5.61 5.68 5.73 6.02 5.86
7/27/1999 4.70 4.77 5.03 5.56 5.61 5.70 5.98 5.82
7/28/1999 4.71 4.79 5.04 5.54 5.59 5.70 5.97 5.81
7/29/1999 4.72 4.83 5.11 5.62 5.68 5.79 6.06 5.88
7/30/1999 4.75 4.85 5.13 5.63 5.70 5.82 6.10 5.92
8/2/1999 4.85 4.97 5.15 5.65 5.76 5.85 6.11 5.92
8/3/1999 4.84 5.02 5.17 5.65 5.75 5.86 6.13 5.95
8/4/1999 4.78 4.99 5.12 5.64 5.73 5.86 6.13 5.96
8/5/1999 4.74 4.95 5.05 5.55 5.64 5.77 6.07 5.88
8/6/1999 4.80 5.03 5.16 5.69 5.79 5.94 6.24 6.02
8/9/1999 4.96 5.15 5.24 5.79 5.89 6.04 6.33 6.13
8/10/1999 4.95 5.14 5.24 5.79 5.90 6.00 6.37 6.16
8/11/1999 4.91 5.11 5.22 5.76 5.86 5.96 6.32 6.05
8/12/1999 4.79 5.09 5.25 5.78 5.89 5.97 6.33 6.08
8/13/1999 4.74 5.07 5.19 5.71 5.81 5.88 6.21 5.98
8/16/1999 4.84 5.14 5.24 5.75 5.82 5.88 6.19 5.98
8/17/1999 4.83 5.13 5.23 5.68 5.75 5.80 6.10 5.89
8/18/1999 4.76 5.07 5.19 5.66 5.74 5.79 6.09 5.88
8/19/1999 4.76 5.08 5.18 5.66 5.74 5.81 6.12 5.90
8/20/1999 4.84 5.10 5.16 5.65 5.72 5.79 6.10 5.88
8/23/1999 5.01 5.16 5.21 5.66 5.73 5.79 6.11 5.89
8/24/1999 4.99 5.11 5.18 5.65 5.71 5.73 6.06 5.85
8/25/1999 4.93 5.04 5.14 5.53 5.61 5.63 5.94 5.73
8/26/1999 4.93 5.06 5.18 5.56 5.65 5.67 5.96 5.75
8/27/1999 4.98 5.11 5.24 5.65 5.74 5.75 6.05 5.85
8/30/1999 5.01 5.21 5.31 5.73 5.81 5.86 6.16 5.95
8/31/1999 4.98 5.21 5.30 5.73 5.82 5.88 6.20 5.98
9/1/1999 4.97 5.21 5.30 5.74 5.82 5.88 6.20 5.99
9/2/1999 4.92 5.19 5.30 5.74 5.83 5.90 6.23 6.03
9/3/1999 4.92 5.14 5.22 5.64 5.72 5.78 6.12 5.89
9/7/1999 4.85 5.15 5.27 5.69 5.78 5.83 6.17 5.95
9/8/1999 4.83 5.15 5.28 5.67 5.77 5.82 6.15 5.93
9/9/1999 4.81 5.15 5.30 5.71 5.81 5.85 6.19 5.97
9/10/1999 4.76 5.11 5.26 5.64 5.75 5.78 6.10 5.89
9/13/1999 4.80 5.13 5.28 5.66 5.76 5.80 6.12 5.92
9/14/1999 4.83 5.14 5.30 5.71 5.82 5.85 6.18 5.96
9/15/1999 4.75 5.07 5.25 5.67 5.79 5.81 6.14 5.94
9/16/1999 4.70 5.04 5.23 5.63 5.70 5.77 6.09 5.90
9/17/1999 4.67 5.07 5.24 5.63 5.74 5.76 6.06 5.87
9/20/1999 4.81 5.09 5.28 5.67 5.75 5.81 6.11 5.91
9/21/1999 4.79 5.06 5.26 5.67 5.76 5.83 6.14 5.94
9/22/1999 4.83 5.07 5.26 5.67 5.74 5.81 6.12 5.92
9/23/1999 4.82 5.05 5.22 5.63 5.70 5.76 6.06 5.87
9/24/1999 4.78 5.00 5.15 5.55 5.60 5.65 5.94 5.75
9/27/1999 4.87 5.01 5.19 5.62 5.67 5.73 6.01 5.83
9/28/1999 4.85 4.97 5.20 5.65 5.70 5.78 6.09 5.89
9/29/1999 4.83 4.98 5.27 5.68 5.75 5.86 6.18 5.97
9/30/1999 4.88 4.99 5.22 5.63 5.70 5.78 6.10 5.90
10/1/1999 4.88 5.01 5.30 5.73 5.83 5.90 6.22 6.00
10/4/1999 4.87 5.10 5.27 5.70 5.79 5.85 6.15 5.95
10/5/1999 4.86 5.12 5.33 5.78 5.87 5.94 6.24 6.02
10/6/1999 4.81 5.09 5.36 5.81 5.89 5.98 6.27 6.04
10/7/1999 4.84 5.12 5.36 5.82 5.91 5.99 6.28 6.05
10/8/1999 4.82 5.11 5.36 5.80 5.87 5.97 6.27 6.04
10/12/1999 4.93 5.14 5.38 5.82 5.89 5.99 6.29 6.07
10/13/1999 4.98 5.16 5.43 5.87 5.93 6.04 6.35 6.12
10/14/1999 5.02 5.17 5.45 5.90 5.97 6.09 6.41 6.17
10/15/1999 5.04 5.15 5.42 5.82 5.89 5.99 6.33 6.09
10/18/1999 5.15 5.21 5.42 5.85 5.92 6.03 6.34 6.12
10/19/1999 5.15 5.24 5.47 5.92 5.99 6.09 6.39 6.18
10/20/1999 5.15 5.25 5.49 5.94 6.02 6.11 6.41 6.19
10/21/1999 5.14 5.27 5.48 5.93 6.02 6.11 6.43 6.20
10/22/1999 5.07 5.28 5.50 5.96 6.02 6.13 6.43 6.21
10/25/1999 5.14 5.33 5.54 5.98 6.06 6.14 6.44 6.22
10/26/1999 5.15 5.34 5.57 6.02 6.09 6.17 6.46 6.24
10/27/1999 5.14 5.33 5.53 5.94 6.04 6.13 6.39 6.19
10/28/1999 5.11 5.31 5.49 5.87 5.95 6.05 6.30 6.12
10/29/1999 5.12 5.28 5.43 5.79 5.90 5.97 6.19 6.02
11/1/1999 5.16 5.32 5.47 5.83 5.93 6.00 6.23 6.06
11/2/1999 5.14 5.31 5.47 5.81 5.93 5.98 6.20 6.04
11/3/1999 5.12 5.33 5.46 5.79 5.88 5.97 6.18 6.01
11/4/1999 5.10 5.33 5.44 5.74 5.82 5.91 6.11 5.95
11/5/1999 5.14 5.33 5.43 5.72 5.80 5.88 6.07 5.92
11/8/1999 5.20 5.36 5.48 5.74 5.83 5.90 6.08 5.95
11/9/1999 5.19 5.37 5.49 5.77 5.81 5.87 6.10 5.97
11/10/1999 5.20 5.41 5.52 5.81 5.84 5.90 6.14 6.00
11/12/1999 5.23 5.41 5.49 5.78 5.82 5.85 6.06 5.93
11/15/1999 5.29 5.45 5.52 5.79 5.83 5.87 6.07 5.94
11/16/1999 5.29 5.45 5.55 5.85 5.88 5.91 6.10 5.97
11/17/1999 5.24 5.44 5.57 5.90 5.94 5.98 6.18 6.04
11/18/1999 5.23 5.46 5.58 5.90 5.94 5.99 6.20 6.06
11/19/1999 5.23 5.44 5.59 5.92 5.97 6.00 6.21 6.07
11/22/1999 5.27 5.47 5.63 5.95 5.98 6.02 6.23 6.09
11/23/1999 5.27 5.47 5.63 5.93 5.99 6.02 6.23 6.08
11/24/1999 5.29 5.52 5.65 5.97 6.00 6.02 6.22 6.09
11/26/1999 5.30 5.54 5.68 5.99 6.03 6.06 6.25 6.12
11/29/1999 5.36 5.58 5.72 6.04 6.10 6.14 6.32 6.21
11/30/1999 5.30 5.57 5.70 6.01 6.05 6.11 6.28 6.18
12/1/1999 5.27 5.58 5.73 6.04 6.11 6.14 6.32 6.21
12/2/1999 5.25 5.57 5.77 6.06 6.10 6.16 6.35 6.24
12/3/1999 5.25 5.54 5.71 5.99 6.03 6.08 6.27 6.17
12/6/1999 5.22 5.54 5.72 5.98 6.04 6.07 6.24 6.16
12/7/1999 5.22 5.55 5.68 5.95 6.01 6.03 6.20 6.11
12/8/1999 5.22 5.56 5.69 5.98 6.02 6.06 6.24 6.15
12/9/1999 5.25 5.58 5.67 5.96 5.99 6.03 6.22 6.14
12/10/1999 5.30 5.59 5.67 5.93 5.95 5.98 6.15 6.08
12/13/1999 5.39 5.67 5.74 5.96 5.99 6.01 6.18 6.11
12/14/1999 5.39 5.71 5.81 6.07 6.10 6.12 6.30 6.22
12/15/1999 5.35 5.71 5.85 6.10 6.12 6.14 6.34 6.25
12/16/1999 5.39 5.75 5.90 6.15 6.18 6.20 6.41 6.31
12/17/1999 5.44 5.78 5.93 6.15 6.17 6.22 6.42 6.30
12/20/1999 5.63 5.90 5.99 6.21 6.23 6.28 6.49 6.36
12/21/1999 5.59 5.86 5.97 6.21 6.25 6.29 6.50 6.38
12/22/1999 5.56 5.81 5.97 6.24 6.27 6.31 6.52 6.39
12/23/1999 5.47 5.75 5.96 6.24 6.27 6.33 6.54 6.41
12/27/1999 5.47 5.77 5.97 6.21 6.26 6.32 6.52 6.40
12/28/1999 5.41 5.73 5.96 6.23 6.28 6.35 6.55 6.43
12/29/1999 5.23 5.68 5.93 6.21 6.25 6.32 6.50 6.40
12/30/1999 5.22 5.68 5.93 6.19 6.23 6.30 6.48 6.39
12/31/1999 5.33 5.74 5.98 6.24 6.29 6.36 6.55 6.45
1/3/2000 5.48 5.81 6.09 6.38 6.42 6.50 6.65 6.58
1/4/2000 5.43 5.75 6.00 6.30 6.34 6.40 6.56 6.49
1/5/2000 5.44 5.74 6.05 6.38 6.43 6.51 6.68 6.62
1/6/2000 5.41 5.69 6.03 6.35 6.39 6.46 6.63 6.57
1/7/2000 5.38 5.66 6.00 6.31 6.35 6.42 6.58 6.52
1/10/2000 5.42 5.64 6.07 6.38 6.42 6.49 6.62 6.57
1/11/2000 5.43 5.66 6.13 6.45 6.49 6.57 6.72 6.67
1/12/2000 5.45 5.70 6.16 6.49 6.53 6.63 6.76 6.72
1/13/2000 5.41 5.66 6.10 6.40 6.45 6.54 6.67 6.63
1/14/2000 5.41 5.69 6.13 6.44 6.49 6.59 6.71 6.69
1/18/2000 5.56 5.79 6.15 6.47 6.53 6.65 6.78 6.75
1/19/2000 5.51 5.78 6.12 6.46 6.51 6.62 6.75 6.73
1/20/2000 5.48 5.84 6.13 6.49 6.55 6.67 6.80 6.79
1/21/2000 5.47 5.83 6.12 6.48 6.54 6.67 6.80 6.79
1/24/2000 5.55 5.77 6.13 6.43 6.48 6.59 6.71 6.69
1/25/2000 5.57 5.78 6.13 6.44 6.50 6.60 6.72 6.70
1/26/2000 5.58 5.78 6.15 6.45 6.51 6.62 6.72 6.69
1/27/2000 5.59 5.79 6.19 6.51 6.58 6.67 6.72 6.68
1/28/2000 5.65 5.86 6.25 6.58 6.62 6.68 6.72 6.66
1/31/2000 5.76 5.97 6.30 6.61 6.65 6.71 6.75 6.68
2/1/2000 5.71 5.95 6.30 6.60 6.63 6.68 6.71 6.62
2/2/2000 5.66 5.94 6.24 6.63 6.66 6.69 6.71 6.60
2/3/2000 5.63 5.86 6.16 6.56 6.56 6.56 6.63 6.49
2/4/2000 5.67 5.94 6.19 6.63 6.64 6.64 6.68 6.53
2/7/2000 5.72 6.04 6.23 6.68 6.72 6.76 6.80 6.64
2/8/2000 5.69 6.02 6.22 6.69 6.74 6.74 6.73 6.59
2/9/2000 5.66 5.99 6.20 6.69 6.75 6.77 6.78 6.56
2/10/2000 5.67 5.98 6.20 6.67 6.74 6.78 6.87 6.67
2/11/2000 5.66 5.98 6.17 6.65 6.73 6.77 6.81 6.63
2/14/2000 5.68 6.04 6.19 6.62 6.68 6.72 6.74 6.56
2/15/2000 5.75 6.01 6.20 6.66 6.72 6.74 6.76 6.56
2/16/2000 5.73 6.00 6.22 6.63 6.70 6.75 6.77 6.56
2/17/2000 5.74 6.03 6.28 6.69 6.72 6.76 6.81 6.58
2/18/2000 5.75 6.02 6.26 6.66 6.71 6.72 6.72 6.49
2/22/2000 5.82 6.03 6.22 6.57 6.62 6.62 6.60 6.36
2/23/2000 5.82 6.03 6.27 6.61 6.63 6.66 6.70 6.44
2/24/2000 5.81 6.02 6.22 6.52 6.54 6.56 6.61 6.36
2/25/2000 5.79 5.99 6.18 6.45 6.48 6.50 6.61 6.36
2/28/2000 5.80 6.02 6.21 6.47 6.50 6.53 6.62 6.37
2/29/2000 5.78 6.02 6.20 6.53 6.58 6.61 6.67 6.42
3/1/2000 5.76 6.02 6.17 6.52 6.54 6.59 6.63 6.39
3/2/2000 5.76 6.03 6.19 6.52 6.58 6.59 6.64 6.40
3/3/2000 5.79 6.02 6.15 6.50 6.56 6.60 6.62 6.39
3/6/2000 5.85 6.08 6.20 6.55 6.62 6.64 6.65 6.42
3/7/2000 5.83 6.07 6.17 6.48 6.55 6.60 6.62 6.39
3/8/2000 5.83 6.09 6.17 6.50 6.54 6.59 6.61 6.38
3/9/2000 5.82 6.06 6.15 6.48 6.52 6.56 6.59 6.35
3/10/2000 5.87 6.11 6.21 6.55 6.58 6.61 6.63 6.39
3/13/2000 5.89 6.13 6.21 6.52 6.54 6.57 6.60 6.36
3/14/2000 5.87 6.12 6.20 6.48 6.50 6.52 6.55 6.31
3/15/2000 5.85 6.12 6.21 6.50 6.50 6.50 6.52 6.29
3/16/2000 5.87 6.11 6.20 6.50 6.49 6.47 6.48 6.26
3/17/2000 5.89 6.13 6.20 6.50 6.49 6.45 6.43 6.20
3/20/2000 5.95 6.17 6.23 6.52 6.50 6.45 6.44 6.18
3/21/2000 5.91 6.13 6.22 6.50 6.48 6.44 6.39 6.13
3/22/2000 5.91 6.11 6.21 6.50 6.47 6.41 6.41 6.13
3/23/2000 5.90 6.12 6.23 6.52 6.47 6.39 6.37 6.08
3/24/2000 5.91 6.19 6.31 6.64 6.59 6.51 6.49 6.20
3/27/2000 5.88 6.18 6.32 6.66 6.61 6.51 6.49 6.21
3/28/2000 5.88 6.16 6.31 6.60 6.57 6.46 6.45 6.17
3/29/2000 5.89 6.17 6.31 6.59 6.54 6.46 6.45 6.18
3/30/2000 5.88 6.14 6.26 6.52 6.47 6.35 6.31 6.06
3/31/2000 5.88 6.15 6.28 6.50 6.44 6.32 6.28 6.03
4/3/2000 5.87 6.18 6.23 6.45 6.41 6.30 6.25 6.00
4/4/2000 5.83 6.10 6.14 6.35 6.29 6.16 6.15 5.90
4/5/2000 5.86 6.12 6.15 6.35 6.29 6.17 6.16 5.90
4/6/2000 5.88 6.10 6.17 6.38 6.32 6.20 6.19 5.93
4/7/2000 5.90 6.10 6.17 6.38 6.33 6.18 6.13 5.86
4/10/2000 5.85 6.10 6.14 6.31 6.26 6.11 6.08 5.80
4/11/2000 5.83 6.12 6.16 6.36 6.31 6.19 6.20 5.89
4/12/2000 5.83 6.08 6.17 6.40 6.35 6.27 6.29 5.97
4/13/2000 5.81 6.07 6.16 6.40 6.34 6.24 6.25 5.94
4/14/2000 5.81 6.03 6.08 6.27 6.21 6.11 6.16 5.85
4/17/2000 5.82 6.05 6.09 6.33 6.29 6.23 6.31 6.01
4/18/2000 5.81 6.01 6.07 6.33 6.30 6.27 6.33 6.05
4/19/2000 5.81 6.02 6.08 6.33 6.29 6.23 6.26 5.99
4/20/2000 5.79 6.00 6.12 6.38 6.33 6.24 6.25 5.99
4/24/2000 5.80 6.01 6.11 6.36 6.31 6.23 6.25 6.00
4/25/2000 5.79 6.02 6.18 6.48 6.45 6.39 6.40 6.14
4/26/2000 5.75 6.03 6.19 6.50 6.46 6.40 6.40 6.14
4/27/2000 5.75 6.06 6.21 6.63 6.59 6.51 6.50 6.23
4/28/2000 5.82 6.12 6.24 6.68 6.64 6.56 6.49 6.23
5/1/2000 6.00 6.25 6.24 6.73 6.68 6.59 6.55 6.29
5/2/2000 5.92 6.22 6.23 6.72 6.68 6.60 6.58 6.32
5/3/2000 5.91 6.23 6.23 6.73 6.71 6.66 6.66 6.40
5/4/2000 5.90 6.22 6.20 6.77 6.74 6.70 6.71 6.46
5/5/2000 5.97 6.30 6.29 6.84 6.81 6.77 6.75 6.51
5/8/2000 6.19 6.47 6.38 6.87 6.86 6.83 6.82 6.57
5/9/2000 6.14 6.41 6.37 6.86 6.82 6.75 6.77 6.53
5/10/2000 6.14 6.41 6.36 6.84 6.79 6.69 6.70 6.47
5/11/2000 6.14 6.43 6.37 6.82 6.78 6.67 6.68 6.43
5/12/2000 6.14 6.52 6.44 6.91 6.86 6.76 6.77 6.51
5/15/2000 6.25 6.55 6.44 6.88 6.82 6.73 6.72 6.47
5/16/2000 6.20 6.53 6.43 6.89 6.84 6.72 6.69 6.43
5/17/2000 6.05 6.44 6.42 6.90 6.84 6.74 6.74 6.48
5/18/2000 5.92 6.40 6.39 6.93 6.88 6.79 6.83 6.56
5/19/2000 5.89 6.40 6.32 6.86 6.80 6.71 6.76 6.51
5/22/2000 6.01 6.42 6.29 6.81 6.75 6.66 6.69 6.44
5/23/2000 6.01 6.43 6.30 6.83 6.77 6.68 6.70 6.45
5/24/2000 5.92 6.41 6.29 6.79 6.76 6.71 6.72 6.47
5/25/2000 5.85 6.37 6.27 6.71 6.69 6.64 6.63 6.39
5/26/2000 5.83 6.36 6.27 6.69 6.65 6.57 6.57 6.33
5/30/2000 5.87 6.44 6.28 6.74 6.70 6.62 6.61 6.38
5/31/2000 5.63 6.35 6.37 6.69 6.66 6.54 6.52 6.29
6/1/2000 5.74 6.27 6.32 6.61 6.56 6.44 6.44 6.20
6/2/2000 5.87 6.25 6.23 6.52 6.48 6.37 6.39 6.15
6/5/2000 5.98 6.32 6.22 6.49 6.44 6.33 6.36 6.12
6/6/2000 5.99 6.33 6.24 6.51 6.46 6.35 6.37 6.14
6/7/2000 5.92 6.30 6.23 6.52 6.47 6.35 6.35 6.13
6/8/2000 5.91 6.27 6.22 6.56 6.50 6.37 6.36 6.13
6/9/2000 5.92 6.28 6.23 6.56 6.50 6.36 6.36 6.13
6/12/2000 5.93 6.27 6.20 6.52 6.47 6.33 6.32 6.09
6/13/2000 5.88 6.24 6.17 6.49 6.44 6.32 6.35 6.11
6/14/2000 5.82 6.22 6.13 6.44 6.38 6.26 6.28 6.06
6/15/2000 5.84 6.23 6.13 6.44 6.39 6.26 6.27 6.05
6/16/2000 5.83 6.20 6.09 6.38 6.32 6.19 6.21 5.99
6/19/2000 5.84 6.20 6.11 6.40 6.34 6.20 6.23 6.00
6/20/2000 5.79 6.19 6.12 6.43 6.37 6.23 6.26 6.03
6/21/2000 5.81 6.19 6.16 6.50 6.45 6.32 6.35 6.11
6/22/2000 5.84 6.16 6.16 6.50 6.45 6.32 6.35 6.12
6/23/2000 5.86 6.20 6.19 6.55 6.49 6.37 6.42 6.19
6/26/2000 5.82 6.23 6.16 6.50 6.43 6.29 6.34 6.11
6/27/2000 5.83 6.23 6.16 6.50 6.43 6.29 6.33 6.10
6/28/2000 5.81 6.22 6.14 6.43 6.38 6.28 6.33 6.11
6/29/2000 5.85 6.22 6.11 6.37 6.32 6.21 6.27 6.04
6/30/2000 5.88 6.23 6.08 6.38 6.31 6.18 6.25 6.03
7/3/2000 6.00 6.24 6.07 6.31 6.24 6.12 6.19 6.00
7/5/2000 5.99 6.19 6.06 6.29 6.23 6.12 6.18 5.99
7/6/2000 6.02 6.21 6.10 6.34 6.28 6.16 6.24 6.05
7/7/2000 6.04 6.19 6.07 6.29 6.23 6.11 6.17 6.01
7/10/2000 6.10 6.23 6.09 6.31 6.24 6.13 6.21 6.04
7/11/2000 6.10 6.24 6.09 6.32 6.26 6.16 6.22 6.06
7/12/2000 6.17 6.26 6.10 6.34 6.29 6.20 6.26 6.09
7/13/2000 6.18 6.27 6.07 6.31 6.24 6.15 6.17 6.01
7/14/2000 6.17 6.28 6.12 6.41 6.35 6.25 6.29 6.10
7/17/2000 6.15 6.30 6.14 6.46 6.40 6.31 6.35 6.17
7/18/2000 6.16 6.31 6.13 6.44 6.39 6.30 6.34 6.16
7/19/2000 6.18 6.33 6.15 6.46 6.40 6.31 6.35 6.16
7/20/2000 6.18 6.29 6.04 6.32 6.25 6.15 6.18 6.01
7/21/2000 6.13 6.27 6.07 6.32 6.25 6.14 6.17 6.01
7/24/2000 6.21 6.29 6.07 6.35 6.28 6.18 6.21 6.04
7/25/2000 6.20 6.28 6.06 6.35 6.28 6.17 6.20 6.04
7/26/2000 6.18 6.28 6.05 6.29 6.24 6.16 6.19 6.04
7/27/2000 6.22 6.29 6.05 6.27 6.21 6.14 6.17 6.02
7/28/2000 6.20 6.30 6.05 6.30 6.24 6.16 6.19 6.04
7/31/2000 6.27 6.42 6.07 6.30 6.24 6.16 6.19 6.04
8/1/2000 6.25 6.39 6.09 6.27 6.20 6.12 6.14 6.00
8/2/2000 6.25 6.35 6.12 6.23 6.18 6.09 6.10 5.98
8/3/2000 6.23 6.34 6.10 6.22 6.16 6.07 6.08 5.95
8/4/2000 6.23 6.31 6.08 6.15 6.10 6.02 6.03 5.91
8/7/2000 6.28 6.34 6.13 6.20 6.16 6.07 6.09 5.97
8/8/2000 6.26 6.32 6.13 6.16 6.13 6.03 6.04 5.93
8/9/2000 6.25 6.32 6.17 6.18 6.14 6.03 6.03 5.81
8/10/2000 6.25 6.31 6.17 6.16 6.11 6.00 6.00 5.76
8/11/2000 6.29 6.35 6.24 6.25 6.19 6.07 6.06 5.79
8/14/2000 6.27 6.36 6.21 6.25 6.20 6.07 6.05 5.78
8/15/2000 6.28 6.37 6.22 6.28 6.24 6.11 6.08 5.81
8/16/2000 6.27 6.35 6.21 6.30 6.26 6.13 6.10 5.83
8/17/2000 6.27 6.35 6.21 6.30 6.26 6.13 6.09 5.81
8/18/2000 6.27 6.32 6.19 6.27 6.22 6.09 6.05 5.78
8/21/2000 6.30 6.38 6.20 6.28 6.23 6.10 6.06 5.79
8/22/2000 6.28 6.36 6.20 6.27 6.21 6.07 6.05 5.78
8/23/2000 6.29 6.37 6.18 6.20 6.16 6.02 5.99 5.73
8/24/2000 6.29 6.36 6.20 6.19 6.12 6.00 5.98 5.73
8/25/2000 6.31 6.36 6.20 6.19 6.12 6.00 5.98 5.73
8/28/2000 6.32 6.39 6.24 6.23 6.15 6.05 6.04 5.78
8/29/2000 6.31 6.39 6.25 6.26 6.21 6.08 6.07 5.81
8/30/2000 6.32 6.39 6.25 6.24 6.17 6.07 6.07 5.81
8/31/2000 6.31 6.38 6.22 6.18 6.09 5.98 5.98 5.73
9/1/2000 6.27 6.32 6.18 6.09 6.01 5.92 5.91 5.68
9/5/2000 6.27 6.32 6.18 6.09 6.01 5.92 5.91 5.69
9/6/2000 6.21 6.30 6.19 6.11 6.03 5.95 5.96 5.72
9/7/2000 6.20 6.28 6.22 6.14 6.06 5.97 5.99 5.76
9/8/2000 6.14 6.26 6.19 6.11 6.03 5.95 5.97 5.73
9/11/2000 6.11 6.23 6.20 6.12 6.05 5.97 6.00 5.77
9/12/2000 6.09 6.21 6.17 6.12 6.06 5.97 6.00 5.78
9/13/2000 6.09 6.19 6.12 6.09 6.02 5.94 5.95 5.74
9/14/2000 6.14 6.20 6.13 6.11 6.03 5.96 5.99 5.79
9/15/2000 6.14 6.20 6.10 6.07 6.01 5.93 6.02 5.84
9/18/2000 6.15 6.21 6.07 6.04 5.99 5.93 6.03 5.88
9/19/2000 6.17 6.22 6.09 6.05 5.99 5.93 6.01 5.86
9/20/2000 6.16 6.23 6.10 6.11 6.06 5.98 6.06 5.91
9/21/2000 6.16 6.23 6.09 6.11 6.07 5.96 6.03 5.88
9/22/2000 6.16 6.24 6.08 6.09 6.04 5.93 5.99 5.85
9/25/2000 6.18 6.25 6.09 6.11 6.05 5.94 5.99 5.84
9/26/2000 6.18 6.24 6.08 6.07 6.01 5.90 5.95 5.81
9/27/2000 6.20 6.28 6.07 6.00 5.94 5.89 5.96 5.83
9/28/2000 6.25 6.30 6.09 6.02 5.96 5.90 5.96 5.82
9/29/2000 6.23 6.28 6.07 5.98 5.91 5.85 5.93 5.80
10/2/2000 6.27 6.33 6.06 5.98 5.92 5.86 5.95 5.83
10/3/2000 6.24 6.32 6.07 6.00 5.95 5.88 5.99 5.87
10/4/2000 6.24 6.32 6.06 6.03 5.99 5.94 6.01 5.90
10/5/2000 6.25 6.33 6.06 6.02 5.97 5.92 5.98 5.87
10/6/2000 6.24 6.33 6.06 5.98 5.92 5.88 5.92 5.82
10/10/2000 6.27 6.35 6.06 5.98 5.91 5.86 5.91 5.80
10/11/2000 6.23 6.32 6.01 5.93 5.88 5.82 5.88 5.77
10/12/2000 6.19 6.22 5.93 5.86 5.81 5.74 5.82 5.73
10/13/2000 6.19 6.20 5.93 5.84 5.79 5.73 5.82 5.73
10/16/2000 6.28 6.28 5.97 5.89 5.83 5.77 5.84 5.74
10/17/2000 6.30 6.27 5.92 5.83 5.76 5.68 5.77 5.68
10/18/2000 6.30 6.26 5.91 5.82 5.74 5.68 5.76 5.66
10/19/2000 6.32 6.30 5.96 5.86 5.77 5.69 5.76 5.66
10/20/2000 6.31 6.29 5.94 5.84 5.76 5.69 5.73 5.64
10/23/2000 6.34 6.33 5.93 5.82 5.74 5.66 5.67 5.59
10/24/2000 6.35 6.34 5.97 5.86 5.77 5.70 5.71 5.63
10/25/2000 6.39 6.36 6.01 5.87 5.80 5.74 5.76 5.67
10/26/2000 6.36 6.36 6.05 5.90 5.83 5.75 5.77 5.69
10/27/2000 6.35 6.38 6.11 5.94 5.86 5.79 5.82 5.72
10/30/2000 6.39 6.38 6.13 5.97 5.89 5.83 5.84 5.74
10/31/2000 6.38 6.36 6.12 5.94 5.87 5.83 5.87 5.77
11/1/2000 6.37 6.35 6.10 5.88 5.82 5.79 5.83 5.74
11/2/2000 6.37 6.36 6.09 5.87 5.81 5.78 5.82 5.74
11/3/2000 6.38 6.38 6.13 5.94 5.90 5.86 5.91 5.83
11/6/2000 6.42 6.40 6.16 5.99 5.93 5.91 5.96 5.87
11/7/2000 6.42 6.38 6.16 5.99 5.92 5.84 5.96 5.87
11/8/2000 6.41 6.38 6.16 5.99 5.92 5.83 5.95 5.87
11/9/2000 6.40 6.37 6.13 5.94 5.87 5.76 5.89 5.82
11/10/2000 6.37 6.36 6.11 5.92 5.86 5.76 5.87 5.82
11/13/2000 6.39 6.37 6.10 5.90 5.83 5.72 5.84 5.77
11/14/2000 6.37 6.36 6.11 5.92 5.82 5.72 5.81 5.76
11/15/2000 6.38 6.36 6.10 5.90 5.80 5.69 5.78 5.72
11/16/2000 6.35 6.34 6.07 5.87 5.76 5.66 5.74 5.68
11/17/2000 6.35 6.33 6.09 5.88 5.78 5.67 5.76 5.71
11/20/2000 6.36 6.34 6.07 5.87 5.76 5.65 5.73 5.68
11/21/2000 6.36 6.33 6.07 5.86 5.76 5.65 5.73 5.67
11/22/2000 6.36 6.33 6.10 5.85 5.72 5.60 5.68 5.62
11/24/2000 6.36 6.34 6.12 5.86 5.74 5.63 5.70 5.63
11/27/2000 6.33 6.34 6.11 5.86 5.74 5.63 5.71 5.64
11/28/2000 6.28 6.29 6.05 5.79 5.67 5.57 5.64 5.59
11/29/2000 6.24 6.23 5.98 5.69 5.59 5.51 5.60 5.55
11/30/2000 6.21 6.18 5.92 5.61 5.52 5.42 5.50 5.48
12/1/2000 6.23 6.19 5.93 5.62 5.55 5.46 5.56 5.52
12/4/2000 6.15 6.13 5.88 5.59 5.51 5.45 5.56 5.53
12/5/2000 6.08 6.07 5.79 5.49 5.43 5.36 5.45 5.43
12/6/2000 6.09 6.04 5.72 5.42 5.34 5.26 5.33 5.32
12/7/2000 6.11 6.06 5.74 5.45 5.35 5.26 5.34 5.32
12/8/2000 6.09 6.04 5.77 5.50 5.41 5.32 5.39 5.35
12/11/2000 6.08 6.06 5.79 5.52 5.43 5.33 5.42 5.37
12/12/2000 6.06 6.06 5.79 5.54 5.42 5.33 5.42 5.36
12/13/2000 6.06 6.03 5.74 5.45 5.34 5.24 5.33 5.29
12/14/2000 6.06 6.01 5.70 5.43 5.31 5.19 5.28 5.23
12/15/2000 6.02 5.99 5.65 5.38 5.26 5.15 5.24 5.20
12/18/2000 5.95 5.94 5.58 5.33 5.21 5.10 5.19 5.17
12/19/2000 5.93 5.93 5.58 5.35 5.23 5.12 5.22 5.19
12/20/2000 5.82 5.82 5.46 5.24 5.12 5.00 5.13 5.08
12/21/2000 5.38 5.64 5.33 5.14 5.04 4.94 5.10 5.03
12/22/2000 5.27 5.52 5.25 5.10 5.02 4.93 5.07 5.02
12/26/2000 5.85 5.76 5.31 5.10 5.00 4.92 5.09 5.04
12/27/2000 5.75 5.68 5.32 5.10 5.04 4.99 5.17 5.11
12/28/2000 5.87 5.79 5.40 5.18 5.12 5.02 5.21 5.13
12/29/2000 5.89 5.70 5.32 5.11 5.06 4.99 5.16 5.12
1/2/2001 5.87 5.58 5.11 4.87 4.82 4.76 4.97 4.92
1/3/2001 5.69 5.44 5.04 4.92 4.92 4.94 5.18 5.14
1/4/2001 5.37 5.20 4.82 4.77 4.78 4.82 5.07 5.03
1/5/2001 5.12 4.98 4.60 4.56 4.57 4.66 4.93 4.93
1/8/2001 5.19 5.03 4.61 4.54 4.55 4.65 4.94 4.94
1/9/2001 5.24 5.11 4.71 4.64 4.65 4.73 4.98 4.98
1/10/2001 5.29 5.16 4.82 4.76 4.78 4.83 5.09 5.10
1/11/2001 5.31 5.17 4.84 4.77 4.78 4.85 5.12 5.14
1/12/2001 5.33 5.24 4.96 4.90 4.91 4.97 5.24 5.25
1/16/2001 5.38 5.27 4.95 4.89 4.89 4.96 5.22 5.24
1/17/2001 5.36 5.26 4.91 4.84 4.84 4.87 5.14 5.19
1/18/2001 5.28 5.12 4.76 4.72 4.73 4.74 5.06 5.12
1/19/2001 5.24 5.11 4.79 4.75 4.76 4.84 5.14 5.19
1/22/2001 5.23 5.11 4.79 4.75 4.78 4.87 5.19 5.25
1/23/2001 5.24 5.14 4.85 4.82 4.83 4.96 5.24 5.30
1/24/2001 5.28 5.15 4.86 4.81 4.84 4.98 5.27 5.33
1/25/2001 5.28 5.13 4.83 4.78 4.80 4.94 5.23 5.29
1/26/2001 5.17 5.05 4.80 4.78 4.81 4.93 5.23 5.29
1/29/2001 5.11 5.04 4.78 4.77 4.80 4.97 5.25 5.32
1/30/2001 5.02 4.95 4.68 4.70 4.75 4.91 5.17 5.24
1/31/2001 4.99 4.83 4.60 4.62 4.67 4.85 5.08 5.19
2/1/2001 5.00 4.81 4.56 4.55 4.59 4.78 5.01 5.10
2/2/2001 5.06 4.91 4.67 4.65 4.71 4.86 5.09 5.17
2/5/2001 5.06 4.95 4.70 4.68 4.71 4.88 5.09 5.18
2/6/2001 5.07 4.96 4.74 4.72 4.76 4.92 5.13 5.22
2/7/2001 5.07 4.95 4.73 4.70 4.74 4.91 5.12 5.10
2/8/2001 5.08 4.96 4.74 4.73 4.77 4.93 5.13 5.10
2/9/2001 5.06 4.92 4.68 4.67 4.70 4.85 5.05 5.03
2/12/2001 5.04 4.94 4.70 4.67 4.71 4.86 5.08 5.05
2/13/2001 5.05 4.98 4.77 4.75 4.78 4.90 5.11 5.07
2/14/2001 5.07 5.02 4.84 4.84 4.87 4.99 5.16 5.13
2/15/2001 5.08 5.04 4.90 4.89 4.92 5.06 5.23 5.19
2/16/2001 5.02 4.95 4.78 4.75 4.79 4.94 5.14 5.11
2/20/2001 5.04 4.95 4.77 4.73 4.77 4.94 5.13 5.11
2/21/2001 5.02 4.93 4.74 4.68 4.75 4.96 5.16 5.14
2/22/2001 5.01 4.87 4.68 4.63 4.72 4.94 5.16 5.15
2/23/2001 4.89 4.72 4.58 4.53 4.63 4.86 5.11 5.10
2/26/2001 4.81 4.69 4.48 4.46 4.54 4.81 5.05 5.05
2/27/2001 4.82 4.64 4.47 4.44 4.51 4.75 4.97 4.96
2/28/2001 4.85 4.70 4.47 4.41 4.48 4.70 4.93 4.92
3/1/2001 4.84 4.68 4.45 4.41 4.48 4.67 4.88 4.87
3/2/2001 4.84 4.69 4.48 4.48 4.53 4.75 4.98 4.95
3/5/2001 4.82 4.70 4.51 4.49 4.57 4.78 5.00 4.98
3/6/2001 4.79 4.68 4.50 4.49 4.55 4.78 5.00 4.99
3/7/2001 4.69 4.63 4.44 4.43 4.50 4.72 4.94 4.92
3/8/2001 4.68 4.59 4.42 4.43 4.49 4.70 4.90 4.89
3/9/2001 4.72 4.63 4.46 4.47 4.53 4.75 4.96 4.95
3/12/2001 4.66 4.60 4.43 4.46 4.54 4.72 4.94 4.92
3/13/2001 4.66 4.57 4.43 4.46 4.53 4.75 4.97 4.95
3/14/2001 4.54 4.46 4.29 4.32 4.40 4.62 4.86 4.84
3/15/2001 4.52 4.42 4.19 4.22 4.31 4.55 4.82 4.81
3/16/2001 4.54 4.38 4.19 4.26 4.35 4.54 4.79 4.78
3/19/2001 4.53 4.40 4.25 4.32 4.40 4.58 4.83 4.82
3/20/2001 4.49 4.34 4.18 4.24 4.33 4.52 4.78 4.78
3/21/2001 4.31 4.29 4.14 4.21 4.29 4.49 4.76 4.77
3/22/2001 4.26 4.27 4.10 4.17 4.26 4.44 4.71 4.73
3/23/2001 4.29 4.32 4.17 4.24 4.33 4.52 4.78 4.80
3/26/2001 4.29 4.26 4.18 4.27 4.37 4.56 4.82 4.85
3/27/2001 4.35 4.27 4.29 4.41 4.51 4.73 4.97 5.00
3/28/2001 4.34 4.17 4.22 4.30 4.42 4.68 4.94 4.97
3/29/2001 4.32 4.14 4.16 4.27 4.40 4.67 4.93 4.98
3/30/2001 4.30 4.09 4.09 4.18 4.33 4.62 4.86 4.93
4/2/2001 4.22 4.16 4.10 4.22 4.37 4.66 4.92 4.98
4/3/2001 4.15 4.09 4.01 4.15 4.30 4.60 4.87 4.94
4/4/2001 4.10 4.05 3.97 4.12 4.27 4.58 4.86 4.94
4/5/2001 4.11 4.08 4.01 4.19 4.33 4.63 4.91 4.98
4/6/2001 3.94 3.95 3.90 4.07 4.22 4.52 4.80 4.89
4/9/2001 3.93 3.95 3.94 4.10 4.26 4.56 4.83 4.93
4/10/2001 3.94 4.00 4.04 4.24 4.40 4.70 4.99 5.09
4/11/2001 4.08 4.11 4.11 4.29 4.44 4.75 5.02 5.12
4/12/2001 4.01 4.11 4.17 4.36 4.52 4.83 5.09 5.17
4/16/2001 4.15 4.21 4.26 4.49 4.65 4.94 5.20 5.28
4/17/2001 4.12 4.16 4.17 4.41 4.57 4.87 5.12 5.21
4/18/2001 3.91 3.95 3.97 4.26 4.43 4.75 5.02 5.14
4/19/2001 3.87 3.94 3.94 4.29 4.50 4.86 5.15 5.27
4/20/2001 3.77 3.83 3.88 4.26 4.50 4.88 5.16 5.29
4/23/2001 3.75 3.78 3.77 4.15 4.38 4.78 5.06 5.20
4/24/2001 3.80 3.78 3.76 4.16 4.39 4.78 5.07 5.22
4/25/2001 3.84 3.87 3.85 4.20 4.45 4.88 5.14 5.28
4/26/2001 3.83 3.83 3.83 4.14 4.40 4.79 5.06 5.20
4/27/2001 3.85 3.89 3.91 4.28 4.53 4.94 5.20 5.34
4/30/2001 3.95 3.97 3.94 4.30 4.55 4.97 5.22 5.35
20-yr 30-yr
20 30
7.97 8.00 2.00
8.01 8.04 3.00
8.01 8.04 4.00
8.03 8.06 5.00
8.06 8.09 6.00
8.06 8.10 7.00
8.07 8.11 8.00
8.08 8.11 9.00
8.13 8.17 10.00
8.23 8.25 11.00
8.23 8.25 12.00
8.34 8.35 13.00
8.28 8.29 14.00
8.29 8.31 15.00
8.28 8.29 16.00
8.40 8.41 17.00
8.44 8.46 18.00
8.52 8.55 19.00
8.53 8.54 20.00
8.54 8.55 21.00
8.45 8.46 22.00
8.43 8.44 23.00
8.50 8.51 24.00
8.53 8.53 25.00
8.58 8.58 26.00
8.55 8.57 27.00
8.49 8.50 28.00
8.33 8.36 29.00
8.42 8.43 30.00
8.37 8.39 31.00
8.39 8.41 32.00
8.45 8.47 33.00
8.44 8.46 34.00
8.64 8.66 35.00
8.64 8.66 36.00
8.55 8.56 37.00
8.55 8.56 38.00
8.48 8.49 39.00
8.43 8.45 40.00
8.53 8.54 41.00
8.60 8.61 42.00
8.55 8.55 43.00
8.66 8.66 44.00
8.59 8.59 45.00
8.58 8.58 46.00
8.56 8.56 47.00
8.64 8.63 48.00
8.62 8.62 49.00
8.72 8.72 50.00
8.63 8.61 51.00
8.64 8.63 52.00
8.57 8.55 53.00
8.56 8.54 54.00
8.51 8.47 55.00
8.51 8.47 56.00
8.51 8.49 57.00
8.50 8.48 58.00
8.49 8.47 59.00
8.50 8.48 60.00
8.49 8.47 61.00
8.59 8.58 62.00
8.64 8.63 63.00
8.64 8.63 64.00
8.62 8.61 65.00
8.53 8.52 66.00
8.54 8.52 67.00
8.54 8.52 68.00
8.57 8.55 69.00
8.59 8.57 70.00
8.61 8.58 71.00
8.62 8.60 72.00
8.66 8.64 73.00
8.76 8.74 74.00
8.85 8.85 75.00
8.86 8.86 76.00
8.94 8.93 77.00
8.97 8.96 78.00
8.98 8.98 79.00
8.99 8.98 80.00
9.06 9.04 81.00
9.05 9.04 82.00
9.02 9.00 83.00
9.05 9.04 84.00
9.07 9.05 85.00
9.01 8.99 86.00
8.83 8.83 87.00
8.86 8.85 88.00
8.82 8.81 89.00
8.89 8.90 90.00
8.81 8.81 91.00
8.64 8.64 92.00
8.59 8.58 93.00
8.63 8.62 94.00
8.66 8.64 95.00
8.67 8.65 96.00
8.72 8.70 97.00
8.71 8.69 98.00
8.63 8.61 99.00
8.60 8.59 100.00
8.61 8.60 101.00
8.68 8.67 102.00
8.65 8.64 103.00
8.61 8.60 104.00
8.59 8.58 105.00
8.43 8.43 106.00
8.43 8.43 107.00
8.46 8.46 108.00
8.45 8.44 109.00
8.44 8.43 110.00
8.45 8.44 111.00
8.46 8.45 112.00
8.46 8.45 113.00
8.39 8.39 114.00
8.37 8.36 115.00
8.44 8.43 116.00
8.48 8.47 117.00
8.49 8.48 118.00
8.53 8.52 119.00
8.51 8.50 120.00
8.50 8.49 121.00
8.57 8.56 122.00
8.54 8.53 123.00
8.50 8.49 124.00
8.46 8.45 125.00
8.42 8.41 126.00
8.41 8.41 127.00
8.40 8.40 128.00
8.42 8.42 129.00
8.51 8.51 130.00
8.55 8.55 131.00
8.56 8.56 132.00
8.56 8.56 133.00
8.50 8.50 134.00
8.46 8.46 135.00
8.45 8.46 136.00
8.45 8.46 137.00
8.53 8.55 138.00
8.54 8.56 139.00
8.51 8.54 140.00
8.52 8.54 141.00
8.56 8.59 142.00
8.52 8.55 143.00
8.51 8.54 144.00
8.45 8.48 145.00
8.37 8.40 146.00
8.39 8.42 147.00
8.33 8.36 148.00
8.43 8.46 149.00
8.49 8.55 150.00
8.77 8.82 151.00
8.82 8.86 152.00
8.82 8.87 153.00
8.71 8.75 154.00
8.74 8.79 155.00
8.77 8.83 156.00
8.72 8.78 157.00
8.71 8.76 158.00
8.84 8.91 159.00
8.88 8.94 160.00
8.87 8.92 161.00
8.89 8.94 162.00
8.97 9.03 163.00
9.06 9.11 164.00
9.12 9.17 165.00
8.96 9.02 166.00
9.01 9.07 167.00
8.90 8.95 168.00
8.92 8.98 169.00
8.93 8.99 170.00
8.97 9.03 171.00
8.92 8.98 172.00
8.90 8.96 173.00
8.87 8.92 174.00
8.92 8.98 175.00
8.89 8.96 176.00
8.89 8.96 177.00
8.89 8.96 178.00
8.95 9.01 179.00
8.98 9.06 180.00
8.98 9.05 181.00
8.95 9.02 182.00
8.98 9.05 183.00
9.06 9.13 184.00
9.11 9.18 185.00
9.08 9.15 186.00
9.07 9.14 187.00
8.98 9.05 188.00
8.89 8.96 189.00
8.78 8.84 190.00
8.77 8.84 191.00
8.78 8.85 192.00
8.75 8.81 193.00
8.72 8.79 194.00
8.91 8.98 195.00
8.96 9.03 196.00
9.00 9.08 197.00
8.91 8.98 198.00
8.88 8.95 199.00
8.87 8.94 200.00
8.82 8.89 201.00
8.78 8.85 202.00
8.69 8.75 203.00
8.70 8.76 204.00
8.72 8.79 205.00
8.74 8.79 206.00
8.69 8.74 207.00
8.71 8.76 208.00
8.78 8.84 209.00
8.77 8.83 210.00
8.72 8.78 211.00
8.63 8.70 212.00
8.64 8.70 213.00
8.57 8.63 214.00
8.59 8.64 215.00
8.64 8.71 216.00
8.66 8.73 217.00
8.56 8.63 218.00
8.45 8.52 219.00
8.44 8.51 220.00
8.45 8.53 221.00
8.39 8.46 222.00
8.44 8.51 223.00
8.39 8.47 224.00
8.36 8.44 225.00
8.37 8.44 226.00
8.35 8.42 227.00
8.36 8.44 228.00
8.38 8.46 229.00
8.39 8.47 230.00
8.33 8.40 231.00
8.29 8.36 232.00
8.29 8.37 233.00
8.24 8.32 234.00
8.27 8.35 235.00
8.11 8.19 236.00
8.06 8.14 237.00
8.02 8.10 238.00
8.00 8.07 239.00
8.06 8.14 240.00
8.13 8.20 241.00
8.11 8.18 242.00
8.08 8.15 243.00
8.10 8.19 244.00
8.14 8.22 245.00
8.20 8.28 246.00
8.29 8.36 247.00
8.24 8.30 248.00
8.20 8.25 249.00
8.24 8.31 250.00
8.17 8.26 251.00
8.06 8.14 252.00
8.03 8.11 253.00
8.12 8.20 254.00
8.23 8.32 255.00
8.27 8.37 256.00
8.36 8.46 257.00
8.28 8.37 258.00
8.31 8.39 259.00
8.32 8.41 260.00
8.32 8.41 261.00
8.33 8.40 262.00
8.12 8.18 263.00
8.11 8.17 264.00
8.18 8.23 265.00
8.14 8.21 266.00
8.10 8.18 267.00
8.17 8.24 268.00
8.15 8.23 269.00
8.12 8.20 270.00
8.14 8.23 271.00
8.12 8.21 272.00
8.00 8.09 273.00
7.98 8.05 274.00
7.95 8.02 275.00
7.92 8.02 276.00
7.92 8.01 277.00
7.87 7.95 278.00
7.88 7.97 279.00
7.87 7.96 280.00
7.87 7.97 281.00
7.90 7.99 282.00
7.87 7.97 283.00
7.92 7.99 284.00
7.94 8.02 285.00
7.96 8.04 286.00
7.99 8.07 287.00
7.98 8.05 288.00
8.06 8.14 289.00
8.07 8.15 290.00
8.11 8.19 291.00
8.20 8.28 292.00
8.21 8.29 293.00
8.17 8.25 294.00
8.21 8.29 295.00
8.15 8.23 296.00
8.22 8.30 297.00
8.15 8.23 298.00
8.17 8.26 299.00
8.11 8.20 300.00
8.11 8.20 301.00
8.20 8.30 302.00
8.25 8.34 303.00
8.34 8.42 304.00
8.29 8.37 305.00
8.25 8.34 306.00
8.23 8.33 307.00
8.23 8.32 308.00
8.22 8.31 309.00
8.17 8.26 310.00
8.14 8.24 311.00
8.16 8.25 312.00
8.13 8.22 313.00
8.15 8.24 314.00
8.11 8.19 315.00
8.09 8.18 316.00
8.08 8.16 317.00
8.11 8.20 318.00
8.19 8.27 319.00
8.19 8.27 320.00
8.08 8.16 321.00
8.05 8.12 322.00
8.05 8.13 323.00
8.03 8.11 324.00
8.10 8.18 325.00
8.17 8.24 326.00
8.23 8.30 327.00
8.20 8.28 328.00
8.14 8.22 329.00
8.16 8.24 330.00
8.15 8.22 331.00
8.16 8.23 332.00
8.12 8.20 333.00
8.11 8.18 334.00
8.06 8.14 335.00
8.13 8.22 336.00
8.15 8.23 337.00
8.16 8.24 338.00
8.14 8.24 339.00
8.12 8.21 340.00
8.23 8.33 341.00
8.17 8.27 342.00
8.25 8.36 343.00
8.25 8.34 344.00
8.23 8.33 345.00
8.18 8.28 346.00
8.20 8.30 347.00
8.16 8.26 348.00
8.17 8.28 349.00
8.21 8.31 350.00
8.21 8.31 351.00
8.19 8.28 352.00
8.18 8.29 353.00
8.12 8.22 354.00
8.16 8.26 355.00
8.24 8.34 356.00
8.25 8.34 357.00
8.29 8.39 358.00
8.33 8.42 359.00
8.39 8.48 360.00
8.39 8.48 361.00
8.39 8.48 362.00
8.46 8.55 363.00
8.44 8.53 364.00
8.39 8.47 365.00
8.40 8.49 366.00
8.42 8.52 367.00
8.42 8.52 368.00
8.39 8.48 369.00
8.42 8.51 370.00
8.42 8.51 371.00
8.43 8.51 372.00
8.43 8.51 373.00
8.41 8.49 374.00
8.33 8.42 375.00
8.34 8.44 376.00
8.35 8.44 377.00
8.34 8.42 378.00
8.41 8.49 379.00
8.43 8.51 380.00
8.45 8.53 381.00
8.45 8.53 382.00
8.39 8.47 383.00
8.36 8.44 384.00
8.36 8.44 385.00
8.37 8.46 386.00
8.40 8.49 387.00
8.41 8.50 388.00
8.39 8.48 389.00
8.39 8.48 390.00
8.42 8.50 391.00
8.34 8.42 392.00
8.30 8.38 393.00
8.31 8.39 394.00
8.30 8.39 395.00
8.30 8.39 396.00
8.27 8.36 397.00
8.30 8.38 398.00
8.16 8.25 399.00
8.15 8.24 400.00
8.08 8.18 401.00
8.05 8.17 402.00
8.11 8.22 403.00
8.12 8.23 404.00
8.09 8.21 405.00
8.04 8.17 406.00
7.97 8.08 407.00
7.98 8.09 408.00
7.98 8.09 409.00
7.97 8.11 410.00
7.96 8.09 411.00
7.95 8.07 412.00
7.92 8.05 413.00
8.02 8.13 414.00
8.04 8.15 415.00
8.02 8.14 416.00
7.95 8.06 417.00
7.88 7.99 418.00
7.95 8.06 419.00
7.93 8.05 420.00
7.93 8.06 421.00
7.96 8.09 422.00
7.89 8.02 423.00
7.87 8.00 424.00
7.88 8.01 425.00
7.89 8.02 426.00
7.82 7.96 427.00
7.83 7.95 428.00
7.78 7.93 429.00
7.78 7.92 430.00
7.78 7.92 431.00
7.77 7.92 432.00
7.73 7.89 433.00
7.72 7.88 434.00
7.73 7.89 435.00
7.75 7.91 436.00
7.73 7.89 437.00
7.66 7.83 438.00
7.64 7.82 439.00
7.63 7.81 440.00
7.66 7.83 441.00
7.66 7.84 442.00
7.59 7.79 443.00
7.61 7.79 444.00
7.63 7.82 445.00
7.72 7.91 446.00
7.79 7.98 447.00
7.71 7.90 448.00
7.66 7.87 449.00
7.66 7.88 450.00
7.78 8.00 451.00
7.75 7.97 452.00
7.85 8.06 453.00
7.89 8.10 454.00
7.89 8.09 455.00
7.85 8.03 456.00
7.87 8.05 457.00
7.85 8.03 458.00
7.71 7.91 459.00
7.70 7.90 460.00
7.68 7.91 461.00
7.72 7.93 462.00
7.74 7.95 463.00
7.80 8.02 464.00
7.77 8.01 465.00
7.68 7.92 466.00
7.64 7.88 467.00
7.59 7.80 468.00
7.64 7.88 469.00
7.59 7.82 470.00
7.59 7.84 471.00
7.60 7.84 472.00
7.64 7.90 473.00
7.65 7.92 474.00
7.68 7.96 475.00
7.71 7.99 476.00
7.71 7.99 477.00
7.69 7.95 478.00
7.70 7.97 479.00
7.66 7.94 480.00
7.63 7.92 481.00
7.59 7.90 482.00
7.50 7.84 483.00
7.53 7.86 484.00
7.51 7.78 485.00
7.49 7.78 486.00
7.49 7.79 487.00
7.51 7.81 488.00
7.47 7.77 489.00
7.50 7.79 490.00
7.49 7.77 491.00
7.47 7.75 492.00
7.47 7.76 493.00
7.39 7.68 494.00
7.28 7.59 495.00
7.20 7.53 496.00
7.20 7.53 497.00
7.19 7.51 498.00
7.17 7.52 499.00
7.11 7.45 500.00
7.06 7.41 501.00
7.12 7.46 502.00
7.16 7.48 503.00
7.12 7.44 504.00
7.08 7.39 505.00
7.08 7.41 506.00
7.09 7.42 507.00
7.16 7.47 508.00
7.20 7.49 509.00
7.28 7.54 510.00
7.32 7.57 511.00
7.38 7.65 512.00
7.35 7.61 513.00
7.29 7.57 514.00
7.34 7.62 515.00
7.46 7.71 516.00
7.47 7.71 517.00
7.47 7.71 518.00
7.40 7.66 519.00
7.51 7.75 520.00
7.55 7.79 521.00
7.54 7.77 522.00
7.59 7.82 523.00
7.52 7.76 524.00
7.47 7.74 525.00
7.48 7.75 526.00
7.48 7.77 527.00
7.49 7.79 528.00
7.51 7.79 529.00
7.55 7.81 530.00
7.67 7.92 531.00
7.66 7.91 532.00
7.71 7.97 533.00
7.66 7.93 534.00
7.65 7.91 535.00
7.70 7.95 536.00
7.72 7.97 537.00
7.69 7.94 538.00
7.59 7.85 539.00
7.61 7.86 540.00
7.55 7.80 541.00
7.64 7.90 542.00
7.68 7.93 543.00
7.67 7.90 544.00
7.73 7.95 545.00
7.71 7.93 546.00
7.65 7.88 547.00
7.67 7.89 548.00
7.73 7.96 549.00
7.83 8.04 550.00
7.88 8.06 551.00
7.88 8.07 552.00
7.82 8.02 553.00
7.82 8.01 554.00
7.78 7.98 555.00
7.84 8.05 556.00
7.84 8.04 557.00
7.73 7.94 558.00
7.74 7.94 559.00
7.79 7.99 560.00
7.74 7.94 561.00
7.74 7.95 562.00
7.76 7.96 563.00
7.68 7.90 564.00
7.70 7.92 565.00
7.65 7.88 566.00
7.65 7.88 567.00
7.65 7.90 568.00
7.70 7.94 569.00
7.60 7.85 570.00
7.63 7.89 571.00
7.59 7.86 572.00
7.61 7.88 573.00
7.63 7.87 574.00
7.70 7.93 575.00
7.81 8.02 576.00
7.81 8.03 577.00
7.81 8.04 578.00
7.83 8.06 579.00
7.80 8.06 580.00
7.85 8.10 581.00
7.82 8.06 582.00
7.84 8.08 583.00
7.83 8.06 584.00
7.79 8.01 585.00
7.81 8.03 586.00
7.79 8.01 587.00
7.73 7.97 588.00
7.75 8.00 589.00
7.67 7.90 590.00
7.65 7.90 591.00
7.62 7.86 592.00
7.61 7.85 593.00
7.62 7.87 594.00
7.54 7.81 595.00
7.56 7.82 596.00
7.49 7.77 597.00
7.53 7.79 598.00
7.62 7.86 599.00
7.58 7.83 600.00
7.69 7.92 601.00
7.67 7.91 602.00
7.62 7.87 603.00
7.59 7.84 604.00
7.65 7.90 605.00
7.62 7.87 606.00
7.61 7.88 607.00
7.61 7.88 608.00
7.57 7.84 609.00
7.59 7.84 610.00
7.61 7.88 611.00
7.63 7.90 612.00
7.62 7.88 613.00
7.57 7.85 614.00
7.58 7.85 615.00
7.54 7.84 616.00
7.53 7.82 617.00
7.51 7.80 618.00
7.54 7.83 619.00
7.54 7.84 620.00
7.56 7.85 621.00
7.53 7.83 622.00
7.47 7.78 623.00
7.48 7.79 624.00
7.47 7.78 625.00
7.47 7.79 626.00
7.45 7.76 627.00
7.29 7.63 628.00
7.28 7.62 629.00
7.25 7.61 630.00
7.28 7.61 631.00
7.27 7.61 632.00
7.29 7.64 633.00
7.33 7.67 634.00
7.34 7.69 635.00
7.28 7.64 636.00
7.26 7.62 637.00
7.30 7.68 638.00
7.29 7.66 639.00
7.30 7.67 640.00
7.25 7.62 641.00
7.15 7.54 642.00
7.17 7.57 643.00
7.12 7.53 644.00
7.05 7.44 645.00
7.03 7.43 646.00
7.09 7.46 647.00
7.11 7.46 648.00
7.11 7.46 649.00
7.06 7.43 650.00
7.04 7.43 651.00
7.07 7.45 652.00
7.00 7.40 653.00
6.96 7.37 654.00
6.93 7.33 655.00
6.92 7.33 656.00
6.96 7.36 657.00
6.93 7.33 658.00
6.97 7.37 659.00
6.91 7.33 660.00
6.91 7.33 661.00
6.89 7.32 662.00
6.95 7.36 663.00
7.06 7.44 664.00
7.10 7.47 665.00
7.06 7.43 666.00
7.03 7.42 667.00
7.03 7.42 668.00
7.02 7.42 669.00
6.97 7.38 670.00
6.96 7.37 671.00
6.96 7.37 672.00
6.85 7.29 673.00
6.76 7.23 674.00
6.78 7.25 675.00
6.77 7.24 676.00
6.84 7.30 677.00
6.80 7.26 678.00
6.87 7.33 679.00
6.88 7.35 680.00
6.88 7.34 681.00
6.88 7.32 682.00
6.89 7.35 683.00
6.97 7.45 684.00
7.02 7.48 685.00
6.96 7.42 686.00
6.88 7.35 687.00
6.86 7.34 688.00
6.87 7.36 689.00
6.88 7.38 690.00
6.77 7.30 691.00
6.79 7.33 692.00
6.80 7.34 693.00
6.86 7.41 694.00
6.98 7.48 695.00
6.93 7.45 696.00
7.03 7.52 697.00
7.03 7.53 698.00
7.01 7.50 699.00
7.02 7.51 700.00
7.08 7.54 701.00
7.13 7.57 702.00
7.26 7.65 703.00
7.22 7.63 704.00
7.17 7.61 705.00
7.25 7.65 706.00
7.25 7.66 707.00
7.21 7.62 708.00
7.21 7.64 709.00
7.17 7.60 710.00
7.22 7.63 711.00
7.27 7.66 712.00
7.26 7.65 713.00
7.29 7.69 714.00
7.29 7.69 715.00
7.37 7.76 716.00
7.38 7.75 717.00
7.35 7.68 718.00
7.18 7.57 719.00
7.20 7.57 720.00
7.23 7.56 721.00
7.20 7.55 722.00
7.14 7.51 723.00
7.17 7.54 724.00
7.19 7.54 725.00
7.20 7.56 726.00
7.17 7.53 727.00
7.19 7.54 728.00
7.26 7.59 729.00
7.27 7.59 730.00
7.26 7.57 731.00
7.25 7.57 732.00
7.24 7.57 733.00
7.17 7.50 734.00
7.11 7.45 735.00
7.08 7.44 736.00
7.10 7.44 737.00
7.10 7.42 738.00
7.13 7.44 739.00
7.14 7.45 740.00
7.14 7.45 741.00
7.11 7.44 742.00
7.10 7.43 743.00
7.10 7.43 744.00
7.04 7.38 745.00
7.00 7.34 746.00
7.02 7.36 747.00
7.03 7.36 748.00
7.07 7.40 749.00
7.03 7.37 750.00
7.03 7.39 751.00
7.05 7.40 752.00
6.97 7.33 753.00
6.97 7.33 754.00
6.99 7.34 755.00
7.11 7.45 756.00
7.11 7.47 757.00
7.09 7.47 758.00
7.11 7.48 759.00
7.06 7.45 760.00
7.04 7.41 761.00
6.98 7.35 762.00
6.96 7.31 763.00
6.97 7.32 764.00
6.96 7.31 765.00
6.94 7.30 766.00
6.85 7.22 767.00
6.89 7.26 768.00
6.88 7.25 769.00
6.85 7.23 770.00
6.80 7.21 771.00
6.79 7.21 772.00
6.86 7.25 773.00
6.85 7.23 774.00
6.79 7.19 775.00
6.74 7.17 776.00
6.79 7.18 777.00
6.81 7.20 778.00
6.82 7.26 779.00
6.76 7.15 780.00
6.74 7.13 781.00
6.74 7.14 782.00
6.70 7.11 783.00
6.59 7.02 784.00
6.58 7.01 785.00
6.52 6.95 786.00
6.37 6.83 787.00
6.45 6.88 788.00
6.46 6.89 789.00
6.46 6.90 790.00
6.39 6.83 791.00
6.40 6.84 792.00
6.33 6.78 793.00
6.27 6.73 794.00
6.33 6.76 795.00
6.29 6.72 796.00
6.33 6.73 797.00
6.36 6.75 798.00
6.36 6.75 799.00
6.49 6.86 800.00
6.54 6.91 801.00
6.46 6.87 802.00
6.44 6.86 803.00
6.37 6.80 804.00
6.38 6.81 805.00
6.38 6.81 806.00
6.34 6.77 807.00
6.38 6.81 808.00
6.41 6.83 809.00
6.51 6.94 810.00
6.48 6.90 811.00
6.47 6.91 812.00
6.48 6.93 813.00
6.51 6.97 814.00
6.62 7.06 815.00
6.59 7.04 816.00
6.53 6.97 817.00
6.51 6.96 818.00
6.42 6.85 819.00
6.36 6.79 820.00
6.37 6.80 821.00
6.33 6.76 822.00
6.30 6.73 823.00
6.33 6.76 824.00
6.30 6.73 825.00
6.31 6.76 826.00
6.31 6.75 827.00
6.30 6.75 828.00
6.35 6.79 829.00
6.38 6.83 830.00
6.46 6.90 831.00
6.48 6.91 832.00
6.44 6.88 833.00
6.51 6.95 834.00
6.42 6.86 835.00
6.38 6.81 836.00
6.38 6.82 837.00
6.35 6.80 838.00
6.39 6.85 839.00
6.35 6.81 840.00
6.36 6.82 841.00
6.42 6.86 842.00
6.49 6.96 843.00
6.49 6.95 844.00
6.53 6.97 845.00
6.59 7.02 846.00
6.55 6.98 847.00
6.55 6.99 848.00
6.59 7.03 849.00
6.59 6.99 850.00
6.59 7.01 851.00
6.54 6.94 852.00
6.52 6.93 853.00
6.57 6.98 854.00
6.47 6.88 855.00
6.48 6.88 856.00
6.45 6.86 857.00
6.51 6.91 858.00
6.48 6.88 859.00
6.51 6.91 860.00
6.48 6.87 861.00
6.48 6.88 862.00
6.39 6.80 863.00
6.40 6.81 864.00
6.40 6.83 865.00
6.40 6.82 866.00
6.38 6.81 867.00
6.40 6.82 868.00
6.35 6.78 869.00
6.35 6.78 870.00
6.35 6.77 871.00
6.32 6.74 872.00
6.29 6.71 873.00
6.24 6.67 874.00
6.24 6.67 875.00
6.24 6.68 876.00
6.25 6.69 877.00
6.23 6.67 878.00
6.25 6.68 879.00
6.25 6.68 880.00
6.24 6.66 881.00
6.22 6.64 882.00
6.20 6.62 883.00
6.21 6.62 884.00
6.15 6.56 885.00
6.15 6.55 886.00
6.14 6.54 887.00
6.13 6.54 888.00
6.16 6.55 889.00
6.24 6.62 890.00
6.29 6.65 891.00
6.34 6.71 892.00
6.31 6.68 893.00
6.31 6.68 894.00
6.29 6.66 895.00
6.20 6.57 896.00
6.21 6.57 897.00
6.22 6.56 898.00
6.19 6.53 899.00
6.22 6.54 900.00
6.20 6.53 901.00
6.20 6.53 902.00
6.15 6.47 903.00
6.15 6.45 904.00
6.10 6.44 905.00
6.06 6.37 906.00
6.03 6.35 907.00
5.99 6.31 908.00
6.01 6.31 909.00
5.98 6.26 910.00
5.92 6.21 911.00
5.91 6.22 912.00
5.91 6.22 913.00
5.87 6.20 914.00
5.85 6.18 915.00
5.76 6.09 916.00
5.81 6.13 917.00
5.79 6.12 918.00
5.78 6.09 919.00
5.78 6.09 920.00
5.72 6.04 921.00
5.63 5.95 922.00
5.55 5.88 923.00
5.55 5.86 924.00
5.66 5.96 925.00
5.59 5.89 926.00
5.57 5.86 927.00
5.67 5.97 928.00
5.70 6.00 929.00
5.69 6.01 930.00
5.72 6.04 931.00
5.75 6.08 932.00
5.81 6.14 933.00
5.78 6.10 934.00
5.75 6.06 935.00
5.74 6.06 936.00
5.64 5.97 937.00
5.61 5.94 938.00
5.67 6.00 939.00
5.72 6.04 940.00
6.12 5.98 941.00
6.10 5.99 942.00
6.12 6.01 943.00
6.12 6.01 944.00
6.11 6.01 945.00
6.02 5.92 946.00
6.02 5.92 947.00
6.03 5.92 948.00
5.98 5.86 949.00
5.91 5.78 950.00
5.99 5.85 951.00
5.98 5.85 952.00
5.97 5.83 953.00
6.06 5.92 954.00
6.13 5.98 955.00
6.17 6.02 956.00
6.14 6.00 957.00
6.15 6.00 958.00
6.11 5.97 959.00
6.12 5.96 960.00
6.19 6.02 961.00
6.28 6.07 962.00
6.32 6.11 963.00
6.34 6.19 964.00
6.40 6.22 965.00
6.38 6.22 966.00
6.31 6.16 967.00
6.38 6.21 968.00
6.33 6.15 969.00
6.36 6.17 970.00
6.35 6.17 971.00
6.35 6.19 972.00
6.40 6.23 973.00
6.50 6.34 974.00
6.53 6.36 975.00
6.46 6.30 976.00
6.47 6.31 977.00
6.43 6.26 978.00
6.40 6.23 979.00
6.46 6.29 980.00
6.44 6.28 981.00
6.42 6.27 982.00
6.39 6.25 983.00
6.31 6.17 984.00
6.31 6.17 985.00
6.31 6.17 986.00
6.29 6.15 987.00
6.34 6.19 988.00
6.40 6.24 989.00
6.46 6.29 990.00
6.46 6.29 991.00
6.47 6.31 992.00
6.44 6.29 993.00
6.45 6.30 994.00
6.47 6.32 995.00
6.37 6.22 996.00
6.36 6.22 997.00
6.36 6.23 998.00
6.36 6.24 999.00
6.38 6.25 1000.00
6.47 6.34 1001.00
6.48 6.35 1002.00
6.54 6.41 1003.00
6.51 6.37 1004.00
6.54 6.40 1005.00
6.48 6.36 1006.00
6.35 6.24 1007.00
6.35 6.24 1008.00
6.34 6.25 1009.00
6.26 6.17 1010.00
6.36 6.26 1011.00
6.41 6.30 1012.00
6.38 6.28 1013.00
6.40 6.30 1014.00
6.36 6.27 1015.00
6.36 6.29 1016.00
6.38 6.30 1017.00
6.40 6.34 1018.00
6.39 6.33 1019.00
6.33 6.27 1020.00
6.27 6.21 1021.00
6.29 6.23 1022.00
6.37 6.31 1023.00
6.36 6.29 1024.00
6.38 6.31 1025.00
6.49 6.37 1026.00
6.50 6.38 1027.00
6.55 6.44 1028.00
6.52 6.43 1029.00
6.53 6.45 1030.00
6.50 6.41 1031.00
6.53 6.45 1032.00
6.53 6.45 1033.00
6.53 6.46 1034.00
6.62 6.54 1035.00
6.70 6.63 1036.00
6.67 6.60 1037.00
6.73 6.65 1038.00
6.82 6.75 1039.00
6.80 6.73 1040.00
6.75 6.67 1041.00
6.86 6.79 1042.00
6.87 6.79 1043.00
6.92 6.84 1044.00
6.92 6.85 1045.00
6.87 6.80 1046.00
6.92 6.85 1047.00
6.93 6.85 1048.00
7.02 6.94 1049.00
6.99 6.91 1050.00
7.01 6.93 1051.00
6.99 6.90 1052.00
6.90 6.82 1053.00
6.91 6.82 1054.00
6.99 6.90 1055.00
7.03 6.94 1056.00
6.94 6.85 1057.00
6.95 6.85 1058.00
7.09 6.98 1059.00
7.10 6.99 1060.00
7.09 6.98 1061.00
7.17 7.06 1062.00
7.23 7.10 1063.00
7.23 7.11 1064.00
7.55 7.43 1065.00
7.41 7.28 1066.00
7.38 7.25 1067.00
7.33 7.21 1068.00
7.40 7.26 1069.00
7.37 7.24 1070.00
7.32 7.20 1071.00
7.39 7.26 1072.00
7.43 7.29 1073.00
7.42 7.29 1074.00
7.55 7.41 1075.00
7.50 7.37 1076.00
7.46 7.33 1077.00
7.33 7.22 1078.00
7.34 7.21 1079.00
7.26 7.14 1080.00
7.24 7.12 1081.00
7.41 7.29 1082.00
7.44 7.31 1083.00
7.45 7.33 1084.00
7.48 7.35 1085.00
7.49 7.35 1086.00
7.46 7.33 1087.00
7.67 7.53 1088.00
7.76 7.63 1089.00
7.62 7.50 1090.00
7.73 7.60 1091.00
7.69 7.57 1092.00
7.63 7.50 1093.00
7.58 7.46 1094.00
7.39 7.27 1095.00
7.41 7.27 1096.00
7.37 7.24 1097.00
7.44 7.30 1098.00
7.58 7.44 1099.00
7.54 7.41 1100.00
7.51 7.37 1101.00
7.51 7.37 1102.00
7.55 7.40 1103.00
7.58 7.44 1104.00
7.52 7.39 1105.00
7.49 7.35 1106.00
7.39 7.26 1107.00
7.34 7.21 1108.00
7.37 7.26 1109.00
7.39 7.28 1110.00
7.39 7.28 1111.00
7.44 7.32 1112.00
7.47 7.36 1113.00
7.41 7.31 1114.00
7.53 7.41 1115.00
7.49 7.38 1116.00
7.58 7.45 1117.00
7.58 7.46 1118.00
7.63 7.51 1119.00
7.52 7.41 1120.00
7.51 7.40 1121.00
7.63 7.52 1122.00
7.57 7.46 1123.00
7.65 7.53 1124.00
7.63 7.51 1125.00
7.75 7.63 1126.00
7.74 7.62 1127.00
7.71 7.60 1128.00
7.72 7.61 1129.00
7.71 7.60 1130.00
7.81 7.70 1131.00
7.84 7.73 1132.00
7.80 7.69 1133.00
7.79 7.68 1134.00
7.63 7.54 1135.00
7.64 7.55 1136.00
7.60 7.51 1137.00
7.56 7.47 1138.00
7.64 7.55 1139.00
7.64 7.55 1140.00
7.65 7.56 1141.00
7.61 7.53 1142.00
7.63 7.55 1143.00
7.69 7.60 1144.00
7.62 7.55 1145.00
7.46 7.39 1146.00
7.47 7.41 1147.00
7.46 7.40 1148.00
7.44 7.38 1149.00
7.47 7.40 1150.00
7.62 7.54 1151.00
7.61 7.53 1152.00
7.65 7.57 1153.00
7.66 7.58 1154.00
7.72 7.56 1155.00
7.66 7.48 1156.00
7.68 7.51 1157.00
7.56 7.39 1158.00
7.55 7.39 1159.00
7.67 7.50 1160.00
7.67 7.50 1161.00
7.73 7.56 1162.00
7.71 7.54 1163.00
7.63 7.47 1164.00
7.71 7.55 1165.00
7.65 7.49 1166.00
7.66 7.50 1167.00
7.62 7.47 1168.00
7.60 7.46 1169.00
7.60 7.46 1170.00
7.64 7.50 1171.00
7.71 7.55 1172.00
7.73 7.58 1173.00
7.73 7.58 1174.00
7.88 7.71 1175.00
7.89 7.72 1176.00
7.87 7.70 1177.00
7.83 7.68 1178.00
7.80 7.64 1179.00
7.95 7.78 1180.00
7.90 7.75 1181.00
7.93 7.78 1182.00
7.95 7.80 1183.00
7.94 7.79 1184.00
7.95 7.80 1185.00
7.95 7.80 1186.00
8.01 7.85 1187.00
7.97 7.81 1188.00
8.02 7.86 1189.00
7.98 7.82 1190.00
8.02 7.86 1191.00
8.06 7.89 1192.00
8.12 7.95 1193.00
8.12 7.95 1194.00
8.07 7.91 1195.00
8.02 7.86 1196.00
8.04 7.89 1197.00
7.99 7.84 1198.00
7.98 7.83 1199.00
7.97 7.83 1200.00
8.01 7.86 1201.00
8.04 7.90 1202.00
8.14 8.00 1203.00
8.12 7.99 1204.00
8.17 8.04 1205.00
8.18 8.06 1206.00
8.19 8.06 1207.00
8.17 8.05 1208.00
8.09 7.96 1209.00
8.09 7.97 1210.00
8.20 8.06 1211.00
8.22 8.09 1212.00
8.24 8.11 1213.00
8.30 8.16 1214.00
8.30 8.16 1215.00
8.24 8.12 1216.00
8.21 8.09 1217.00
8.27 8.15 1218.00
8.20 8.09 1219.00
8.15 8.05 1220.00
8.22 8.09 1221.00
8.27 8.14 1222.00
8.26 8.14 1223.00
8.26 8.14 1224.00
8.23 8.11 1225.00
8.06 7.96 1226.00
8.04 7.94 1227.00
8.10 7.99 1228.00
8.15 8.05 1229.00
8.10 7.99 1230.00
8.12 8.02 1231.00
8.01 7.92 1232.00
8.04 7.94 1233.00
7.93 7.84 1234.00
8.01 7.90 1235.00
7.99 7.88 1236.00
7.97 7.86 1237.00
8.04 7.92 1238.00
7.97 7.86 1239.00
8.00 7.86 1240.00
7.99 7.86 1241.00
7.98 7.86 1242.00
7.96 7.84 1243.00
7.98 7.85 1244.00
7.96 7.84 1245.00
7.99 7.87 1246.00
7.96 7.85 1247.00
7.87 7.76 1248.00
7.96 7.83 1249.00
7.99 7.85 1250.00
8.02 7.89 1251.00
8.07 7.93 1252.00
7.98 7.85 1253.00
8.03 7.91 1254.00
8.00 7.87 1255.00
8.03 7.90 1256.00
8.00 7.87 1257.00
7.98 7.85 1258.00
8.02 7.88 1259.00
7.93 7.80 1260.00
7.92 7.78 1261.00
7.91 7.78 1262.00
7.95 7.82 1263.00
8.02 7.90 1264.00
8.02 7.91 1265.00
8.05 7.93 1266.00
7.99 7.88 1267.00
7.95 7.85 1268.00
7.83 7.75 1269.00
7.86 7.76 1270.00
7.81 7.71 1271.00
7.85 7.75 1272.00
7.85 7.76 1273.00
7.70 7.61 1274.00
7.72 7.64 1275.00
7.73 7.65 1276.00
7.74 7.66 1277.00
7.78 7.65 1278.00
7.81 7.68 1279.00
7.80 7.67 1280.00
7.75 7.61 1281.00
7.70 7.58 1282.00
7.70 7.57 1283.00
7.71 7.59 1284.00
7.74 7.61 1285.00
7.67 7.54 1286.00
7.68 7.56 1287.00
7.66 7.54 1288.00
7.61 7.49 1289.00
7.58 7.46 1290.00
7.57 7.45 1291.00
7.62 7.50 1292.00
7.68 7.56 1293.00
7.73 7.59 1294.00
7.78 7.64 1295.00
7.69 7.56 1296.00
7.65 7.53 1297.00
7.57 7.46 1298.00
7.56 7.45 1299.00
7.45 7.35 1300.00
7.47 7.36 1301.00
7.45 7.33 1302.00
7.48 7.37 1303.00
7.52 7.40 1304.00
7.57 7.43 1305.00
7.58 7.46 1306.00
7.60 7.47 1307.00
7.50 7.38 1308.00
7.44 7.33 1309.00
7.52 7.41 1310.00
7.50 7.40 1311.00
7.54 7.43 1312.00
7.54 7.44 1313.00
7.49 7.39 1314.00
7.48 7.38 1315.00
7.48 7.38 1316.00
7.47 7.36 1317.00
7.50 7.39 1318.00
7.49 7.39 1319.00
7.47 7.37 1320.00
7.46 7.36 1321.00
7.42 7.34 1322.00
7.48 7.39 1323.00
7.49 7.40 1324.00
7.46 7.37 1325.00
7.43 7.35 1326.00
7.42 7.34 1327.00
7.39 7.32 1328.00
7.41 7.33 1329.00
7.40 7.32 1330.00
7.42 7.33 1331.00
7.42 7.34 1332.00
7.43 7.35 1333.00
7.41 7.33 1334.00
7.32 7.25 1335.00
7.22 7.15 1336.00
7.07 7.02 1337.00
7.08 7.02 1338.00
6.99 6.94 1339.00
7.04 6.97 1340.00
7.05 6.99 1341.00
7.05 7.00 1342.00
7.00 6.95 1343.00
6.92 6.87 1344.00
6.91 6.86 1345.00
6.96 6.91 1346.00
6.96 6.91 1347.00
6.98 6.92 1348.00
6.93 6.87 1349.00
6.81 6.77 1350.00
6.78 6.73 1351.00
6.80 6.75 1352.00
6.72 6.67 1353.00
6.72 6.67 1354.00
6.64 6.61 1355.00
6.55 6.52 1356.00
6.54 6.51 1357.00
6.54 6.51 1358.00
6.56 6.53 1359.00
6.59 6.57 1360.00
6.76 6.72 1361.00
6.76 6.71 1362.00
6.58 6.56 1363.00
6.59 6.57 1364.00
6.64 6.61 1365.00
6.64 6.62 1366.00
6.59 6.56 1367.00
6.58 6.57 1368.00
6.56 6.55 1369.00
6.47 6.48 1370.00
6.51 6.51 1371.00
6.55 6.54 1372.00
6.57 6.56 1373.00
6.53 6.52 1374.00
6.69 6.65 1375.00
6.64 6.63 1376.00
6.68 6.63 1377.00
6.64 6.61 1378.00
6.53 6.51 1379.00
6.52 6.52 1380.00
6.51 6.51 1381.00
6.57 6.57 1382.00
6.55 6.55 1383.00
6.56 6.55 1384.00
6.61 6.60 1385.00
6.69 6.67 1386.00
6.74 6.73 1387.00
6.90 6.89 1388.00
6.89 6.87 1389.00
6.98 6.96 1390.00
6.91 6.90 1391.00
6.86 6.84 1392.00
6.92 6.90 1393.00
6.86 6.84 1394.00
6.93 6.91 1395.00
6.88 6.86 1396.00
6.95 6.92 1397.00
6.88 6.86 1398.00
6.95 6.93 1399.00
6.92 6.90 1400.00
6.91 6.89 1401.00
6.90 6.89 1402.00
6.93 6.93 1403.00
6.97 6.90 1404.00
7.06 6.98 1405.00
7.06 6.96 1406.00
7.00 6.92 1407.00
6.97 6.89 1408.00
6.99 6.90 1409.00
7.00 6.91 1410.00
6.95 6.87 1411.00
6.98 6.89 1412.00
7.01 6.92 1413.00
6.92 6.84 1414.00
6.80 6.72 1415.00
6.77 6.70 1416.00
6.79 6.72 1417.00
6.77 6.70 1418.00
6.72 6.65 1419.00
6.67 6.61 1420.00
6.63 6.57 1421.00
6.63 6.57 1422.00
6.66 6.60 1423.00
6.66 6.60 1424.00
6.67 6.60 1425.00
6.60 6.51 1426.00
6.63 6.52 1427.00
6.56 6.45 1428.00
6.58 6.47 1429.00
6.64 6.53 1430.00
6.61 6.49 1431.00
6.57 6.46 1432.00
6.66 6.56 1433.00
6.70 6.59 1434.00
6.70 6.58 1435.00
6.71 6.58 1436.00
6.76 6.61 1437.00
6.71 6.59 1438.00
6.60 6.49 1439.00
6.61 6.48 1440.00
6.57 6.46 1441.00
6.54 6.44 1442.00
6.53 6.43 1443.00
6.51 6.43 1444.00
6.51 6.43 1445.00
6.50 6.44 1446.00
6.48 6.41 1447.00
6.37 6.30 1448.00
6.38 6.32 1449.00
6.36 6.30 1450.00
6.38 6.32 1451.00
6.37 6.31 1452.00
6.42 6.35 1453.00
6.44 6.38 1454.00
6.37 6.33 1455.00
6.37 6.32 1456.00
6.44 6.38 1457.00
6.40 6.35 1458.00
6.41 6.35 1459.00
6.40 6.34 1460.00
6.36 6.29 1461.00
6.31 6.25 1462.00
6.33 6.28 1463.00
6.34 6.29 1464.00
6.37 6.31 1465.00
6.30 6.25 1466.00
6.35 6.29 1467.00
6.39 6.33 1468.00
6.34 6.28 1469.00
6.36 6.30 1470.00
6.37 6.30 1471.00
6.32 6.24 1472.00
6.33 6.23 1473.00
6.33 6.25 1474.00
6.36 6.27 1475.00
6.37 6.28 1476.00
6.36 6.25 1477.00
6.31 6.23 1478.00
6.31 6.24 1479.00
6.29 6.22 1480.00
6.20 6.14 1481.00
6.16 6.10 1482.00
6.07 6.01 1483.00
6.09 6.04 1484.00
6.09 6.03 1485.00
6.13 6.07 1486.00
6.12 6.06 1487.00
6.11 6.04 1488.00
6.11 6.05 1489.00
6.12 6.07 1490.00
6.14 6.08 1491.00
6.15 6.09 1492.00
6.26 6.20 1493.00
6.21 6.14 1494.00
6.18 6.11 1495.00
6.19 6.11 1496.00
6.12 6.06 1497.00
6.10 6.04 1498.00
6.07 6.01 1499.00
6.04 5.98 1500.00
6.01 5.96 1501.00
6.03 5.97 1502.00
6.01 5.96 1503.00
6.08 6.03 1504.00
6.11 6.05 1505.00
6.10 6.04 1506.00
6.12 6.06 1507.00
6.23 6.16 1508.00
6.22 6.16 1509.00
6.22 6.16 1510.00
6.14 6.09 1511.00
6.05 6.00 1512.00
6.03 5.98 1513.00
6.02 5.97 1514.00
6.09 6.04 1515.00
6.14 6.09 1516.00
6.08 6.02 1517.00
6.16 6.11 1518.00
6.10 6.04 1519.00
6.14 6.09 1520.00
6.08 6.04 1521.00
6.07 6.03 1522.00
6.11 6.08 1523.00
6.16 6.15 1524.00
6.17 6.15 1525.00
6.15 6.14 1526.00
6.17 6.15 1527.00
6.17 6.09 1528.00
6.17 6.11 1529.00
6.10 6.05 1530.00
6.08 6.02 1531.00
6.13 6.07 1532.00
6.22 6.16 1533.00
6.27 6.23 1534.00
6.45 6.39 1535.00
6.47 6.39 1536.00
6.43 6.36 1537.00
6.50 6.42 1538.00
6.54 6.45 1539.00
6.56 6.47 1540.00
6.58 6.48 1541.00
6.57 6.48 1542.00
6.48 6.38 1543.00
6.43 6.34 1544.00
6.48 6.39 1545.00
6.54 6.44 1546.00
6.56 6.46 1547.00
6.84 6.70 1548.00
6.76 6.63 1549.00
6.79 6.66 1550.00
6.83 6.68 1551.00
6.83 6.68 1552.00
6.90 6.75 1553.00
6.86 6.71 1554.00
6.86 6.70 1555.00
6.81 6.65 1556.00
6.78 6.62 1557.00
6.80 6.65 1558.00
6.74 6.58 1559.00
6.73 6.59 1560.00
6.84 6.68 1561.00
6.90 6.73 1562.00
6.83 6.67 1563.00
6.82 6.66 1564.00
6.77 6.62 1565.00
6.80 6.63 1566.00
6.83 6.66 1567.00
7.01 6.83 1568.00
7.07 6.88 1569.00
7.04 6.84 1570.00
7.10 6.91 1571.00
7.15 6.95 1572.00
7.00 6.81 1573.00
6.98 6.79 1574.00
6.95 6.78 1575.00
6.99 6.81 1576.00
7.02 6.84 1577.00
7.00 6.80 1578.00
6.95 6.75 1579.00
6.97 6.78 1580.00
7.01 6.81 1581.00
7.01 6.81 1582.00
6.96 6.79 1583.00
7.00 6.83 1584.00
7.06 6.89 1585.00
7.08 6.91 1586.00
7.21 7.05 1587.00
7.29 7.12 1588.00
7.25 7.07 1589.00
7.27 7.08 1590.00
7.19 7.00 1591.00
7.21 7.02 1592.00
7.12 6.93 1593.00
7.09 6.90 1594.00
7.04 6.85 1595.00
7.03 6.84 1596.00
7.08 6.90 1597.00
7.03 6.84 1598.00
7.01 6.82 1599.00
7.04 6.85 1600.00
6.99 6.81 1601.00
7.05 6.87 1602.00
7.01 6.84 1603.00
7.02 6.85 1604.00
7.10 6.94 1605.00
7.08 6.92 1606.00
7.17 7.00 1607.00
7.19 7.01 1608.00
7.18 7.00 1609.00
7.14 6.96 1610.00
7.08 6.91 1611.00
7.22 7.05 1612.00
7.28 7.10 1613.00
7.31 7.13 1614.00
7.35 7.18 1615.00
7.32 7.15 1616.00
7.26 7.10 1617.00
7.22 7.06 1618.00
7.25 7.09 1619.00
7.27 7.12 1620.00
7.27 7.12 1621.00
7.25 7.11 1622.00
7.24 7.09 1623.00
7.20 7.06 1624.00
7.19 7.05 1625.00
7.13 6.99 1626.00
7.03 6.90 1627.00
7.03 6.91 1628.00
7.06 6.94 1629.00
7.06 6.94 1630.00
7.31 7.19 1631.00
7.32 7.19 1632.00
7.27 7.15 1633.00
7.22 7.10 1634.00
7.19 7.07 1635.00
7.15 7.03 1636.00
7.18 7.07 1637.00
7.14 7.03 1638.00
7.14 7.02 1639.00
7.02 6.92 1640.00
7.08 6.97 1641.00
7.12 7.01 1642.00
7.08 6.97 1643.00
7.15 7.04 1644.00
7.14 7.04 1645.00
7.12 7.02 1646.00
7.19 7.09 1647.00
7.14 7.05 1648.00
7.07 6.98 1649.00
6.94 6.84 1650.00
6.83 6.74 1651.00
6.84 6.75 1652.00
6.86 6.76 1653.00
6.87 6.78 1654.00
6.89 6.76 1655.00
6.83 6.70 1656.00
6.82 6.70 1657.00
6.92 6.78 1658.00
6.92 6.78 1659.00
6.95 6.82 1660.00
6.90 6.77 1661.00
6.94 6.80 1662.00
6.94 6.80 1663.00
6.97 6.83 1664.00
6.97 6.84 1665.00
7.06 6.93 1666.00
7.14 7.00 1667.00
7.12 6.97 1668.00
7.13 6.99 1669.00
7.19 7.05 1670.00
7.28 7.13 1671.00
7.22 7.07 1672.00
7.25 7.10 1673.00
7.30 7.15 1674.00
7.27 7.12 1675.00
7.23 7.08 1676.00
7.28 7.13 1677.00
7.27 7.12 1678.00
7.23 7.08 1679.00
7.10 6.95 1680.00
7.09 6.95 1681.00
7.15 7.00 1682.00
7.16 7.02 1683.00
7.19 7.05 1684.00
7.18 7.04 1685.00
7.16 7.02 1686.00
7.12 6.99 1687.00
7.05 6.93 1688.00
7.00 6.88 1689.00
7.03 6.91 1690.00
7.05 6.93 1691.00
6.99 6.88 1692.00
6.95 6.84 1693.00
6.95 6.84 1694.00
6.83 6.74 1695.00
6.88 6.78 1696.00
6.89 6.79 1697.00
6.93 6.83 1698.00
6.98 6.89 1699.00
6.93 6.84 1700.00
6.94 6.85 1701.00
6.96 6.86 1702.00
6.89 6.81 1703.00
6.88 6.79 1704.00
6.89 6.81 1705.00
6.93 6.85 1706.00
6.92 6.84 1707.00
6.94 6.85 1708.00
6.90 6.82 1709.00
6.91 6.83 1710.00
6.77 6.70 1711.00
6.77 6.69 1712.00
6.74 6.66 1713.00
6.75 6.68 1714.00
6.74 6.67 1715.00
6.66 6.60 1716.00
6.67 6.61 1717.00
6.61 6.48 1718.00
6.63 6.51 1719.00
6.56 6.44 1720.00
6.58 6.46 1721.00
6.53 6.42 1722.00
6.55 6.46 1723.00
6.56 6.46 1724.00
6.53 6.44 1725.00
6.50 6.41 1726.00
6.52 6.42 1727.00
6.54 6.44 1728.00
6.53 6.42 1729.00
6.52 6.43 1730.00
6.53 6.44 1731.00
6.45 6.36 1732.00
6.46 6.36 1733.00
6.44 6.35 1734.00
6.49 6.40 1735.00
6.60 6.50 1736.00
6.62 6.53 1737.00
6.58 6.48 1738.00
6.59 6.49 1739.00
6.71 6.61 1740.00
6.74 6.64 1741.00
6.68 6.58 1742.00
6.72 6.63 1743.00
6.76 6.66 1744.00
6.80 6.69 1745.00
6.69 6.60 1746.00
6.69 6.59 1747.00
6.67 6.58 1748.00
6.68 6.59 1749.00
6.68 6.59 1750.00
6.63 6.54 1751.00
6.63 6.54 1752.00
6.73 6.65 1753.00
6.85 6.75 1754.00
6.84 6.74 1755.00
6.86 6.77 1756.00
6.89 6.80 1757.00
6.92 6.83 1758.00
6.85 6.76 1759.00
6.94 6.86 1760.00
6.95 6.85 1761.00
6.86 6.77 1762.00
6.87 6.79 1763.00
6.91 6.83 1764.00
6.90 6.83 1765.00
6.86 6.78 1766.00
6.90 6.83 1767.00
6.93 6.85 1768.00
6.97 6.89 1769.00
7.01 6.94 1770.00
6.98 6.91 1771.00
6.97 6.90 1772.00
6.95 6.88 1773.00
6.86 6.80 1774.00
6.81 6.74 1775.00
6.78 6.72 1776.00
6.81 6.75 1777.00
6.83 6.76 1778.00
6.78 6.72 1779.00
6.77 6.71 1780.00
6.77 6.71 1781.00
6.78 6.72 1782.00
6.69 6.58 1783.00
6.64 6.53 1784.00
6.65 6.55 1785.00
6.67 6.57 1786.00
6.74 6.64 1787.00
6.74 6.63 1788.00
6.76 6.66 1789.00
6.76 6.66 1790.00
6.90 6.80 1791.00
6.92 6.82 1792.00
6.91 6.80 1793.00
6.94 6.83 1794.00
6.97 6.86 1795.00
6.96 6.85 1796.00
6.99 6.89 1797.00
6.93 6.83 1798.00
6.94 6.83 1799.00
6.96 6.84 1800.00
6.98 6.87 1801.00
7.09 6.98 1802.00
7.07 6.95 1803.00
7.08 6.96 1804.00
7.08 6.96 1805.00
7.10 6.99 1806.00
7.09 6.97 1807.00
7.08 6.96 1808.00
7.06 6.94 1809.00
7.07 6.95 1810.00
7.11 7.00 1811.00
7.20 7.09 1812.00
7.22 7.10 1813.00
7.21 7.09 1814.00
7.20 7.08 1815.00
7.19 7.08 1816.00
7.25 7.14 1817.00
7.20 7.08 1818.00
7.23 7.11 1819.00
7.22 7.11 1820.00
7.22 7.11 1821.00
7.29 7.17 1822.00
7.29 7.17 1823.00
7.21 7.10 1824.00
7.22 7.11 1825.00
7.18 7.07 1826.00
7.17 7.06 1827.00
7.20 7.09 1828.00
7.16 7.05 1829.00
7.20 7.09 1830.00
7.23 7.13 1831.00
7.25 7.14 1832.00
7.23 7.12 1833.00
7.09 6.99 1834.00
7.05 6.95 1835.00
7.02 6.93 1836.00
6.99 6.90 1837.00
6.99 6.90 1838.00
6.98 6.89 1839.00
7.05 6.96 1840.00
7.01 6.92 1841.00
6.97 6.89 1842.00
6.96 6.88 1843.00
7.01 6.92 1844.00
6.98 6.90 1845.00
6.96 6.88 1846.00
7.00 6.91 1847.00
7.00 6.92 1848.00
7.01 6.92 1849.00
7.06 6.97 1850.00
7.08 7.00 1851.00
7.07 6.99 1852.00
7.12 7.03 1853.00
7.11 7.03 1854.00
7.06 6.99 1855.00
6.99 6.92 1856.00
6.98 6.90 1857.00
6.94 6.88 1858.00
6.95 6.88 1859.00
6.95 6.88 1860.00
6.85 6.78 1861.00
6.90 6.83 1862.00
6.91 6.84 1863.00
6.90 6.83 1864.00
6.84 6.77 1865.00
6.79 6.73 1866.00
6.76 6.70 1867.00
6.78 6.72 1868.00
6.77 6.69 1869.00
6.76 6.68 1870.00
6.72 6.65 1871.00
6.76 6.69 1872.00
6.76 6.70 1873.00
6.80 6.74 1874.00
6.86 6.78 1875.00
6.82 6.75 1876.00
6.86 6.80 1877.00
6.80 6.74 1878.00
6.78 6.72 1879.00
6.67 6.63 1880.00
6.63 6.58 1881.00
6.63 6.59 1882.00
6.60 6.56 1883.00
6.61 6.56 1884.00
6.58 6.53 1885.00
6.61 6.55 1886.00
6.60 6.55 1887.00
6.54 6.48 1888.00
6.54 6.49 1889.00
6.58 6.52 1890.00
6.61 6.55 1891.00
6.50 6.43 1892.00
6.48 6.42 1893.00
6.49 6.43 1894.00
6.51 6.45 1895.00
6.49 6.43 1896.00
6.43 6.38 1897.00
6.39 6.33 1898.00
6.35 6.30 1899.00
6.52 6.46 1900.00
6.54 6.48 1901.00
6.55 6.49 1902.00
6.53 6.48 1903.00
6.58 6.51 1904.00
6.74 6.64 1905.00
6.72 6.64 1906.00
6.75 6.66 1907.00
6.72 6.64 1908.00
6.65 6.56 1909.00
6.65 6.57 1910.00
6.60 6.53 1911.00
6.59 6.51 1912.00
6.61 6.54 1913.00
6.68 6.60 1914.00
6.75 6.67 1915.00
6.75 6.67 1916.00
6.74 6.66 1917.00
6.74 6.66 1918.00
6.64 6.57 1919.00
6.69 6.61 1920.00
6.65 6.58 1921.00
6.67 6.60 1922.00
6.67 6.61 1923.00
6.72 6.65 1924.00
6.68 6.62 1925.00
6.70 6.63 1926.00
6.71 6.66 1927.00
6.75 6.68 1928.00
6.66 6.59 1929.00
6.65 6.58 1930.00
6.47 6.41 1931.00
6.45 6.39 1932.00
6.46 6.40 1933.00
6.44 6.38 1934.00
6.41 6.35 1935.00
6.44 6.38 1936.00
6.38 6.32 1937.00
6.47 6.40 1938.00
6.43 6.37 1939.00
6.44 6.39 1940.00
6.47 6.41 1941.00
6.38 6.33 1942.00
6.36 6.31 1943.00
6.35 6.30 1944.00
6.31 6.27 1945.00
6.29 6.24 1946.00
6.41 6.37 1947.00
6.43 6.38 1948.00
6.49 6.44 1949.00
6.42 6.36 1950.00
6.45 6.39 1951.00
6.45 6.39 1952.00
6.51 6.44 1953.00
6.49 6.42 1954.00
6.49 6.42 1955.00
6.48 6.41 1956.00
6.39 6.33 1957.00
6.35 6.30 1958.00
6.29 6.24 1959.00
6.33 6.29 1960.00
6.28 6.23 1961.00
6.23 6.17 1962.00
6.21 6.15 1963.00
6.27 6.21 1964.00
6.30 6.25 1965.00
6.30 6.24 1966.00
6.25 6.15 1967.00
6.25 6.14 1968.00
6.25 6.15 1969.00
6.23 6.13 1970.00
6.21 6.11 1971.00
6.19 6.09 1972.00
6.18 6.07 1973.00
6.18 6.07 1974.00
6.12 6.03 1975.00
6.14 6.05 1976.00
6.13 6.04 1977.00
6.17 6.08 1978.00
6.15 6.06 1979.00
6.14 6.06 1980.00
6.12 6.04 1981.00
6.13 6.04 1982.00
6.11 6.03 1983.00
6.10 6.02 1984.00
6.11 6.04 1985.00
6.16 6.09 1986.00
6.21 6.14 1987.00
6.21 6.14 1988.00
6.17 6.10 1989.00
6.11 6.02 1990.00
6.03 5.94 1991.00
6.06 5.97 1992.00
6.05 5.96 1993.00
6.08 5.99 1994.00
6.03 5.94 1995.00
6.00 5.92 1996.00
5.97 5.89 1997.00
5.98 5.90 1998.00
6.00 5.91 1999.00
5.99 5.90 2000.00
6.01 5.93 2001.00
6.06 5.98 2002.00
6.02 5.93 2003.00
5.94 5.86 2004.00
5.82 5.74 2005.00
5.80 5.73 2006.00
5.88 5.80 2007.00
5.82 5.75 2008.00
5.77 5.71 2009.00
5.76 5.70 2010.00
5.76 5.71 2011.00
5.79 5.74 2012.00
5.81 5.74 2013.00
5.87 5.81 2014.00
5.89 5.83 2015.00
5.87 5.81 2016.00
5.91 5.85 2017.00
6.04 5.98 2018.00
5.96 5.90 2019.00
6.02 5.95 2020.00
6.02 5.94 2021.00
5.92 5.85 2022.00
5.88 5.82 2023.00
5.93 5.87 2024.00
5.93 5.86 2025.00
5.94 5.87 2026.00
6.00 5.92 2027.00
5.99 5.92 2028.00
6.02 5.94 2029.00
6.00 5.93 2030.00
5.92 5.86 2031.00
5.94 5.87 2032.00
5.92 5.85 2033.00
5.86 5.80 2034.00
5.90 5.84 2035.00
5.91 5.85 2036.00
5.93 5.87 2037.00
5.97 5.91 2038.00
6.04 5.97 2039.00
5.99 5.93 2040.00
6.01 5.95 2041.00
5.99 5.92 2042.00
6.09 6.03 2043.00
6.14 6.07 2044.00
6.11 6.05 2045.00
6.14 6.07 2046.00
6.09 6.02 2047.00
6.04 5.97 2048.00
6.03 5.97 2049.00
6.00 5.93 2050.00
5.94 5.87 2051.00
5.95 5.89 2052.00
5.92 5.86 2053.00
5.95 5.89 2054.00
5.97 5.91 2055.00
5.97 5.90 2056.00
5.95 5.89 2057.00
5.95 5.88 2058.00
5.95 5.88 2059.00
6.00 5.94 2060.00
6.02 5.96 2061.00
6.03 5.96 2062.00
6.06 5.98 2063.00
6.02 5.94 2064.00
5.98 5.90 2065.00
5.92 5.85 2066.00
5.85 5.78 2067.00
5.89 5.82 2068.00
5.91 5.84 2069.00
5.96 5.90 2070.00
5.95 5.88 2071.00
6.01 5.94 2072.00
5.98 5.91 2073.00
5.96 5.89 2074.00
5.94 5.87 2075.00
5.95 5.88 2076.00
6.00 5.92 2077.00
6.03 5.96 2078.00
6.04 5.96 2079.00
6.05 5.98 2080.00
6.02 5.95 2081.00
6.15 6.07 2082.00
6.15 6.07 2083.00
6.15 6.08 2084.00
6.04 5.95 2085.00
6.02 5.94 2086.00
6.02 5.94 2087.00
6.05 5.98 2088.00
6.02 5.94 2089.00
6.02 5.95 2090.00
6.05 5.98 2091.00
6.12 6.04 2092.00
6.04 5.96 2093.00
6.02 5.95 2094.00
6.05 5.98 2095.00
6.05 5.97 2096.00
5.99 5.92 2097.00
6.02 5.94 2098.00
5.98 5.89 2099.00
6.01 5.93 2100.00
5.99 5.90 2101.00
5.94 5.85 2102.00
5.93 5.83 2103.00
5.93 5.83 2104.00
5.90 5.81 2105.00
5.87 5.78 2106.00
5.89 5.80 2107.00
5.89 5.80 2108.00
5.91 5.82 2109.00
5.89 5.79 2110.00
5.89 5.79 2111.00
5.89 5.79 2112.00
5.80 5.70 2113.00
5.74 5.65 2114.00
5.75 5.66 2115.00
5.70 5.61 2116.00
5.75 5.65 2117.00
5.84 5.74 2118.00
5.80 5.70 2119.00
5.78 5.67 2120.00
5.77 5.66 2121.00
5.74 5.64 2122.00
5.76 5.66 2123.00
5.76 5.66 2124.00
5.74 5.64 2125.00
5.75 5.65 2126.00
5.73 5.62 2127.00
5.73 5.63 2128.00
5.70 5.60 2129.00
5.68 5.57 2130.00
5.70 5.60 2131.00
5.73 5.63 2132.00
5.71 5.60 2133.00
5.73 5.63 2134.00
5.80 5.68 2135.00
5.82 5.72 2136.00
5.82 5.70 2137.00
5.83 5.72 2138.00
5.85 5.75 2139.00
5.83 5.71 2140.00
5.78 5.67 2141.00
5.79 5.68 2142.00
5.77 5.66 2143.00
5.79 5.68 2144.00
5.81 5.70 2145.00
5.84 5.74 2146.00
5.87 5.77 2147.00
5.82 5.73 2148.00
5.81 5.72 2149.00
5.75 5.67 2150.00
5.74 5.65 2151.00
5.74 5.66 2152.00
5.76 5.67 2153.00
5.72 5.63 2154.00
5.71 5.63 2155.00
5.68 5.60 2156.00
5.70 5.62 2157.00
5.73 5.60 2158.00
5.67 5.55 2159.00
5.69 5.56 2160.00
5.70 5.56 2161.00
5.71 5.56 2162.00
5.66 5.52 2163.00
5.62 5.46 2164.00
5.62 5.48 2165.00
5.59 5.44 2166.00
5.58 5.44 2167.00
5.53 5.38 2168.00
5.51 5.37 2169.00
5.45 5.30 2170.00
5.49 5.34 2171.00
5.50 5.34 2172.00
5.46 5.31 2173.00
5.44 5.29 2174.00
5.50 5.34 2175.00
5.43 5.28 2176.00
5.33 5.18 2177.00
5.37 5.23 2178.00
5.39 5.23 2179.00
5.41 5.25 2180.00
5.38 5.23 2181.00
5.37 5.18 2182.00
5.35 5.15 2183.00
5.35 5.12 2184.00
5.36 5.16 2185.00
5.34 5.16 2186.00
5.34 5.15 2187.00
5.30 5.13 2188.00
5.33 5.15 2189.00
5.29 5.10 2190.00
5.17 4.98 2191.00
5.09 4.90 2192.00
5.05 4.85 2193.00
4.93 4.70 2194.00
5.00 4.75 2195.00
5.09 4.83 2196.00
5.29 4.99 2197.00
5.50 5.13 2198.00
5.49 5.10 2199.00
5.38 5.00 2200.00
5.40 5.02 2201.00
5.30 4.96 2202.00
5.32 4.98 2203.00
5.42 5.06 2204.00
5.41 5.08 2205.00
5.46 5.13 2206.00
5.47 5.16 2207.00
5.38 5.13 2208.00
5.33 5.08 2209.00
5.34 5.13 2210.00
5.31 5.09 2211.00
5.38 5.15 2212.00
5.49 5.23 2213.00
5.46 5.22 2214.00
5.56 5.34 2215.00
5.55 5.29 2216.00
5.63 5.37 2217.00
5.51 5.28 2218.00
5.48 5.27 2219.00
5.46 5.25 2220.00
5.46 5.26 2221.00
5.47 5.28 2222.00
5.51 5.30 2223.00
5.44 5.25 2224.00
5.45 5.25 2225.00
5.44 5.22 2226.00
5.49 5.25 2227.00
5.47 5.23 2228.00
5.45 5.19 2229.00
5.42 5.16 2230.00
5.33 5.08 2231.00
5.32 5.06 2232.00
5.28 5.03 2233.00
5.29 5.02 2234.00
5.34 5.05 2235.00
5.36 5.05 2236.00
5.29 5.00 2237.00
5.25 4.97 2238.00
5.24 4.95 2239.00
5.31 5.02 2240.00
5.30 4.99 2241.00
5.34 5.03 2242.00
5.33 5.01 2243.00
5.32 5.01 2244.00
5.32 5.01 2245.00
5.38 5.07 2246.00
5.45 5.13 2247.00
5.51 5.20 2248.00
5.55 5.23 2249.00
5.47 5.17 2250.00
5.41 5.12 2251.00
5.40 5.09 2252.00
5.39 5.09 2253.00
5.42 5.15 2254.00
5.48 5.21 2255.00
5.42 5.17 2256.00
5.48 5.23 2257.00
5.57 5.26 2258.00
5.61 5.29 2259.00
5.55 5.23 2260.00
5.49 5.16 2261.00
5.39 5.07 2262.00
5.43 5.10 2263.00
5.46 5.14 2264.00
5.48 5.18 2265.00
5.43 5.14 2266.00
5.38 5.09 2267.00
5.40 5.12 2268.00
5.41 5.12 2269.00
5.40 5.14 2270.00
5.37 5.11 2271.00
5.35 5.09 2272.00
5.45 5.19 2273.00
5.51 5.24 2274.00
5.52 5.25 2275.00
5.57 5.30 2276.00
5.61 5.34 2277.00
5.61 5.35 2278.00
5.58 5.33 2279.00
5.58 5.34 2280.00
5.58 5.29 2281.00
5.76 5.42 2282.00
5.69 5.35 2283.00
5.65 5.32 2284.00
5.70 5.37 2285.00
5.71 5.38 2286.00
5.67 5.36 2287.00
5.74 5.42 2288.00
5.82 5.51 2289.00
5.90 5.61 2290.00
5.85 5.57 2291.00
5.94 5.67 2292.00
5.88 5.63 2293.00
5.95 5.68 2294.00
5.97 5.69 2295.00
5.91 5.60 2296.00
5.90 5.60 2297.00
5.84 5.54 2298.00
5.86 5.56 2299.00
5.87 5.57 2300.00
5.82 5.54 2301.00
5.79 5.51 2302.00
5.75 5.48 2303.00
5.78 5.51 2304.00
5.77 5.49 2305.00
5.82 5.53 2306.00
5.87 5.57 2307.00
5.87 5.57 2308.00
5.84 5.54 2309.00
5.88 5.59 2310.00
5.90 5.61 2311.00
5.94 5.65 2312.00
5.89 5.59 2313.00
5.92 5.63 2314.00
5.96 5.67 2315.00
5.88 5.59 2316.00
5.88 5.59 2317.00
5.80 5.52 2318.00
5.80 5.51 2319.00
5.71 5.44 2320.00
5.73 5.46 2321.00
5.72 5.45 2322.00
5.77 5.50 2323.00
5.77 5.51 2324.00
5.80 5.53 2325.00
5.85 5.57 2326.00
5.81 5.55 2327.00
5.79 5.52 2328.00
5.80 5.52 2329.00
5.89 5.61 2330.00
5.87 5.60 2331.00
5.84 5.57 2332.00
5.82 5.55 2333.00
5.84 5.58 2334.00
5.79 5.53 2335.00
5.94 5.68 2336.00
5.93 5.67 2337.00
6.00 5.72 2338.00
5.97 5.71 2339.00
6.07 5.80 2340.00
6.10 5.82 2341.00
6.07 5.79 2342.00
6.11 5.85 2343.00
6.09 5.83 2344.00
6.00 5.75 2345.00
6.16 5.92 2346.00
6.16 5.91 2347.00
6.15 5.90 2348.00
6.09 5.81 2349.00
6.13 5.83 2350.00
6.08 5.78 2351.00
6.08 5.77 2352.00
6.07 5.76 2353.00
6.12 5.80 2354.00
6.15 5.85 2355.00
6.15 5.84 2356.00
6.27 5.94 2357.00
6.26 5.94 2358.00
6.25 5.96 2359.00
6.28 5.97 2360.00
6.27 5.97 2361.00
6.30 6.00 2362.00
6.32 6.02 2363.00
6.37 6.05 2364.00
6.47 6.13 2365.00
6.43 6.11 2366.00
6.43 6.11 2367.00
6.40 6.08 2368.00
6.27 5.95 2369.00
6.30 5.98 2370.00
6.36 6.03 2371.00
6.41 6.07 2372.00
6.47 6.13 2373.00
6.51 6.17 2374.00
6.49 6.16 2375.00
6.42 6.10 2376.00
6.38 6.07 2377.00
6.29 5.98 2378.00
6.32 6.02 2379.00
6.30 6.00 2380.00
6.34 6.05 2381.00
6.36 6.08 2382.00
6.30 6.01 2383.00
6.30 6.01 2384.00
6.20 5.92 2385.00
6.19 5.90 2386.00
6.21 5.92 2387.00
6.20 5.91 2388.00
6.18 5.90 2389.00
6.19 5.90 2390.00
6.18 5.89 2391.00
6.20 5.91 2392.00
6.27 5.97 2393.00
6.32 6.02 2394.00
6.34 6.04 2395.00
6.31 6.01 2396.00
6.30 6.01 2397.00
6.37 6.07 2398.00
6.40 6.11 2399.00
6.40 6.13 2400.00
6.42 6.15 2401.00
6.41 6.12 2402.00
6.38 6.05 2403.00
6.48 6.16 2404.00
6.54 6.23 2405.00
6.55 6.25 2406.00
6.52 6.22 2407.00
6.56 6.18 2408.00
6.45 6.09 2409.00
6.48 6.10 2410.00
6.41 6.02 2411.00
6.41 6.01 2412.00
6.43 6.03 2413.00
6.41 5.99 2414.00
6.41 5.98 2415.00
6.38 5.95 2416.00
6.28 5.87 2417.00
6.29 5.88 2418.00
6.38 5.96 2419.00
6.48 6.07 2420.00
6.49 6.07 2421.00
6.50 6.08 2422.00
6.58 6.15 2423.00
6.45 6.03 2424.00
6.52 6.07 2425.00
6.50 6.07 2426.00
6.54 6.10 2427.00
6.48 6.03 2428.00
6.51 6.06 2429.00
6.57 6.11 2430.00
6.56 6.11 2431.00
6.51 6.08 2432.00
6.47 6.05 2433.00
6.50 6.08 2434.00
6.52 6.10 2435.00
6.50 6.10 2436.00
6.44 6.05 2437.00
6.36 5.95 2438.00
6.42 6.02 2439.00
6.47 6.07 2440.00
6.55 6.13 2441.00
6.47 6.06 2442.00
6.57 6.15 2443.00
6.51 6.10 2444.00
6.59 6.17 2445.00
6.60 6.17 2446.00
6.60 6.19 2447.00
6.61 6.20 2448.00
6.63 6.23 2449.00
6.69 6.29 2450.00
6.73 6.32 2451.00
6.66 6.26 2452.00
6.69 6.30 2453.00
6.74 6.35 2454.00
6.74 6.34 2455.00
6.76 6.36 2456.00
6.76 6.36 2457.00
6.75 6.36 2458.00
6.77 6.38 2459.00
6.71 6.33 2460.00
6.63 6.25 2461.00
6.52 6.16 2462.00
6.55 6.19 2463.00
6.51 6.15 2464.00
6.49 6.14 2465.00
6.45 6.09 2466.00
6.41 6.05 2467.00
6.42 6.06 2468.00
6.43 6.07 2469.00
6.45 6.09 2470.00
6.37 6.03 2471.00
6.37 6.04 2472.00
6.40 6.06 2473.00
6.46 6.13 2474.00
6.49 6.17 2475.00
6.48 6.17 2476.00
6.51 6.20 2477.00
6.51 6.20 2478.00
6.53 6.22 2479.00
6.57 6.24 2480.00
6.66 6.31 2481.00
6.62 6.29 2482.00
6.65 6.30 2483.00
6.67 6.31 2484.00
6.60 6.27 2485.00
6.58 6.25 2486.00
6.54 6.21 2487.00
6.57 6.23 2488.00
6.55 6.22 2489.00
6.48 6.17 2490.00
6.52 6.20 2491.00
6.64 6.31 2492.00
6.68 6.34 2493.00
6.75 6.39 2494.00
6.74 6.38 2495.00
6.81 6.44 2496.00
6.83 6.46 2497.00
6.82 6.47 2498.00
6.83 6.48 2499.00
6.80 6.46 2500.00
6.82 6.48 2501.00
6.79 6.45 2502.00
6.78 6.43 2503.00
6.83 6.48 2504.00
6.94 6.61 2505.00
6.84 6.53 2506.00
6.95 6.64 2507.00
6.86 6.58 2508.00
6.82 6.55 2509.00
6.86 6.59 2510.00
6.94 6.68 2511.00
6.97 6.71 2512.00
6.88 6.65 2513.00
6.91 6.69 2514.00
6.94 6.75 2515.00
6.91 6.72 2516.00
6.93 6.74 2517.00
6.91 6.71 2518.00
6.86 6.65 2519.00
6.84 6.64 2520.00
6.79 6.60 2521.00
6.73 6.53 2522.00
6.65 6.45 2523.00
6.72 6.49 2524.00
6.66 6.43 2525.00
6.61 6.32 2526.00
6.52 6.17 2527.00
6.54 6.23 2528.00
6.62 6.34 2529.00
6.51 6.22 2530.00
6.60 6.32 2531.00
6.67 6.35 2532.00
6.62 6.29 2533.00
6.55 6.22 2534.00
6.59 6.26 2535.00
6.60 6.27 2536.00
6.55 6.23 2537.00
6.47 6.16 2538.00
6.39 6.08 2539.00
6.45 6.14 2540.00
6.43 6.13 2541.00
6.47 6.17 2542.00
6.47 6.16 2543.00
6.46 6.15 2544.00
6.48 6.16 2545.00
6.45 6.15 2546.00
6.41 6.13 2547.00
6.46 6.16 2548.00
6.46 6.16 2549.00
6.48 6.17 2550.00
6.47 6.16 2551.00
6.52 6.19 2552.00
6.50 6.17 2553.00
6.43 6.11 2554.00
6.39 6.07 2555.00
6.37 6.05 2556.00
6.33 6.01 2557.00
6.31 5.99 2558.00
6.28 5.97 2559.00
6.30 5.97 2560.00
6.25 5.92 2561.00
6.36 6.00 2562.00
6.35 5.99 2563.00
6.34 5.98 2564.00
6.35 5.99 2565.00
6.26 5.89 2566.00
6.20 5.84 2567.00
6.19 5.84 2568.00
6.12 5.77 2569.00
6.14 5.81 2570.00
6.12 5.80 2571.00
6.04 5.71 2572.00
6.04 5.69 2573.00
6.13 5.77 2574.00
6.19 5.84 2575.00
6.16 5.81 2576.00
6.12 5.79 2577.00
6.26 5.92 2578.00
6.26 5.92 2579.00
6.18 5.85 2580.00
6.16 5.83 2581.00
6.20 5.86 2582.00
6.27 5.95 2583.00
6.28 5.95 2584.00
6.34 6.00 2585.00
6.31 5.97 2586.00
6.33 5.98 2587.00
6.39 6.03 2588.00
6.49 6.11 2589.00
6.59 6.19 2590.00
6.61 6.20 2591.00
6.69 6.25 2592.00
6.64 6.22 2593.00
6.56 6.18 2594.00
6.54 6.16 2595.00
6.62 6.20 2596.00
6.56 6.17 2597.00
6.52 6.12 2598.00
6.58 6.18 2599.00
6.66 6.24 2600.00
6.64 6.22 2601.00
6.58 6.18 2602.00
6.58 6.17 2603.00
6.61 6.19 2604.00
6.50 6.11 2605.00
6.45 6.06 2606.00
6.50 6.09 2607.00
6.42 6.02 2608.00
6.33 5.95 2609.00
6.31 5.94 2610.00
6.28 5.91 2611.00
6.28 5.91 2612.00
6.26 5.89 2613.00
6.25 5.89 2614.00
6.26 5.89 2615.00
6.23 5.88 2616.00
6.30 5.94 2617.00
6.25 5.91 2618.00
6.26 5.93 2619.00
6.21 5.88 2620.00
6.24 5.89 2621.00
6.25 5.90 2622.00
6.32 5.96 2623.00
6.33 5.98 2624.00
6.38 6.04 2625.00
6.34 5.99 2626.00
6.31 5.95 2627.00
6.33 5.97 2628.00
6.24 5.88 2629.00
6.26 5.90 2630.00
6.22 5.87 2631.00
6.21 5.86 2632.00
6.27 5.91 2633.00
6.23 5.87 2634.00
6.23 5.88 2635.00
6.23 5.89 2636.00
6.23 5.89 2637.00
6.15 5.81 2638.00
6.24 5.88 2639.00
6.30 5.93 2640.00
6.29 5.92 2641.00
6.29 5.92 2642.00
6.15 5.81 2643.00
6.12 5.79 2644.00
6.15 5.81 2645.00
6.14 5.81 2646.00
6.14 5.82 2647.00
6.10 5.78 2648.00
6.12 5.78 2649.00
6.13 5.79 2650.00
6.09 5.74 2651.00
6.09 5.77 2652.00
6.05 5.74 2653.00
6.03 5.72 2654.00
6.06 5.76 2655.00
6.03 5.73 2656.00
6.02 5.73 2657.00
6.00 5.68 2658.00
6.04 5.72 2659.00
6.00 5.70 2660.00
6.02 5.72 2661.00
6.05 5.73 2662.00
6.02 5.72 2663.00
6.00 5.69 2664.00
6.02 5.71 2665.00
6.01 5.71 2666.00
5.97 5.68 2667.00
5.96 5.67 2668.00
5.96 5.67 2669.00
6.01 5.72 2670.00
6.04 5.75 2671.00
6.03 5.74 2672.00
5.96 5.67 2673.00
5.95 5.67 2674.00
5.94 5.67 2675.00
5.99 5.71 2676.00
6.02 5.72 2677.00
5.99 5.70 2678.00
6.02 5.73 2679.00
6.04 5.76 2680.00
6.01 5.73 2681.00
6.09 5.81 2682.00
6.16 5.90 2683.00
6.20 5.96 2684.00
6.18 5.92 2685.00
6.23 5.97 2686.00
6.18 5.93 2687.00
6.18 5.92 2688.00
6.16 5.90 2689.00
6.12 5.86 2690.00
6.15 5.90 2691.00
6.14 5.89 2692.00
6.13 5.88 2693.00
6.18 5.93 2694.00
6.20 5.94 2695.00
6.21 5.95 2696.00
6.17 5.91 2697.00
6.11 5.85 2698.00
6.08 5.83 2699.00
6.06 5.83 2700.00
6.05 5.82 2701.00
6.05 5.80 2702.00
6.06 5.81 2703.00
6.00 5.77 2704.00
6.00 5.77 2705.00
5.98 5.76 2706.00
5.95 5.73 2707.00
5.89 5.68 2708.00
5.93 5.71 2709.00
5.97 5.75 2710.00
5.96 5.74 2711.00
5.96 5.74 2712.00
5.98 5.76 2713.00
6.02 5.79 2714.00
6.00 5.78 2715.00
6.01 5.79 2716.00
6.09 5.86 2717.00
6.12 5.89 2718.00
6.12 5.90 2719.00
6.09 5.89 2720.00
6.06 5.85 2721.00
6.07 5.88 2722.00
6.04 5.85 2723.00
6.01 5.81 2724.00
5.97 5.77 2725.00
5.94 5.75 2726.00
5.97 5.78 2727.00
5.96 5.76 2728.00
5.93 5.74 2729.00
5.87 5.68 2730.00
5.86 5.67 2731.00
5.89 5.71 2732.00
5.86 5.67 2733.00
5.84 5.66 2734.00
5.78 5.60 2735.00
5.82 5.64 2736.00
5.84 5.66 2737.00
5.76 5.59 2738.00
5.68 5.52 2739.00
5.67 5.51 2740.00
5.71 5.55 2741.00
5.71 5.54 2742.00
5.70 5.53 2743.00
5.64 5.48 2744.00
5.60 5.45 2745.00
5.59 5.44 2746.00
5.59 5.44 2747.00
5.61 5.47 2748.00
5.55 5.42 2749.00
5.53 5.41 2750.00
5.52 5.40 2751.00
5.54 5.41 2752.00
5.58 5.45 2753.00
5.59 5.44 2754.00
5.59 5.46 2755.00
5.46 5.35 2756.00
5.62 5.49 2757.00
5.56 5.44 2758.00
5.50 5.41 2759.00
5.52 5.42 2760.00
5.53 5.43 2761.00
5.60 5.49 2762.00
5.67 5.55 2763.00
5.74 5.63 2764.00
5.71 5.60 2765.00
5.64 5.52 2766.00
5.57 5.47 2767.00
5.67 5.56 2768.00
5.71 5.61 2769.00
5.76 5.65 2770.00
5.78 5.67 2771.00
5.73 5.61 2772.00
5.75 5.64 2773.00
5.78 5.69 2774.00
5.68 5.59 2775.00
5.65 5.54 2776.00
5.55 5.46 2777.00
5.60 5.51 2778.00
5.58 5.48 2779.00
5.61 5.51 2780.00
5.61 5.52 2781.00
5.62 5.44 2782.00
5.55 5.38 2783.00
5.60 5.42 2784.00
5.62 5.43 2785.00
5.64 5.44 2786.00
5.71 5.50 2787.00
5.67 5.46 2788.00
5.66 5.46 2789.00
5.70 5.49 2790.00
5.72 5.52 2791.00
5.66 5.49 2792.00
5.62 5.45 2793.00
5.51 5.34 2794.00
5.51 5.34 2795.00
5.45 5.29 2796.00
5.55 5.38 2797.00
5.55 5.36 2798.00
5.56 5.38 2799.00
5.49 5.32 2800.00
5.48 5.30 2801.00
5.50 5.32 2802.00
5.48 5.31 2803.00
5.50 5.34 2804.00
5.43 5.28 2805.00
5.43 5.29 2806.00
5.41 5.28 2807.00
5.44 5.30 2808.00
5.41 5.27 2809.00
5.42 5.28 2810.00
5.38 5.25 2811.00
5.43 5.30 2812.00
5.50 5.36 2813.00
5.61 5.45 2814.00
5.61 5.47 2815.00
5.63 5.48 2816.00
5.60 5.46 2817.00
5.64 5.49 2818.00
5.62 5.48 2819.00
5.62 5.50 2820.00
5.66 5.53 2821.00
5.57 5.46 2822.00
5.61 5.50 2823.00
5.76 5.63 2824.00
5.75 5.60 2825.00
5.77 5.61 2826.00
5.86 5.70 2827.00
5.80 5.65 2828.00
5.79 5.65 2829.00
5.91 5.77 2830.00
5.92 5.79 2831.00
5.84 5.73 2832.00
5.87 5.75 2833.00
5.91 5.78 2834.00
5.82 5.71 2835.00
5.94 5.81 2836.00
5.92 5.78 2837.00