12/23/2017 Housing Development Finance Corporation Stock Charts, HDFC Live Market Technical Charts

English (http://www.moneycontrol.com/) App Subscription Specials

Search Quotes, News, NAVs Stocks (http://www.moneycontrol.com/india/stockpricequote/)

(http://www.network18online.com/)
Sign Up (http://www.facebook.com/moneycontrolFB)
(http://twitter.com/moneycontrolcom)
Feedback (http://www.moneycontrol.com/cdata/feedback.php? ag=oth) Log In

(http://www.moneycontrol.com/)

Home (http://www.moneycontrol.com/) News (http://www.moneycontrol.com/news/) Markets (http://www.moneycontrol.com/stocksmarketsindia/)

Mutual Funds (http://www.moneycontrol.com/mutualfundindia/) Commodities (http://www.moneycontrol.com/commodity/)

Startups (http://www.moneycontrol.com/news/startups.html) Opinion (http://www.moneycontrol.com/news/opinion.html)

Property (http://www.moneycontrol.com/real-estate-property/) Personal Finance (http://www.moneycontrol.com/personal- nance/)

Portfolio (http://www.moneycontrol.com/india/bestportfoliomanager/investment-tool) Forum (http://mmb.moneycontrol.com/)

Gallery (http://www.moneycontrol.com/mccode/news/videos.php) Live TV (http://www.moneycontrol.com/tv/)

CNBC-TV18 (http://www.moneycontrol.com/cnbctv18/)
YOU ARE HERE > MONEYCONTROL (http://www.moneycontrol.com/) > MARKETS (http://www.moneycontrol.com/) > FINANCE - HOUSING (/stocks/company_info/sector_info.php?sub_sector=Finance+-+Housing) >
Home (http://www.moneycontrol.com/stocksmarketsindia/) Pre-Market (http://www.moneycontrol.com/markets/premarket/)
Charts - Housing Development Finance Corporation
Advice (http://www.moneycontrol.com/markets/stock-advice/) Technicals (http://www.moneycontrol.com/markets/technicals/)

F&O (http://www.moneycontrol.com/markets/fno-market-snapshot) Results (http://www.moneycontrol.com/markets/earnings/) IPO (http://www.moneycontrol.com/ipo/)

Housing Development Finance Corporation

All Stats (http://www.moneycontrol.com/stocks/marketstats/index.php) Global Markets (http://www.moneycontrol.com/mccode/globalmarkets/index.html)

Currencies (http://www.moneycontrol.com/mccode/currencies/) Bonds (http://www.moneycontrol.com/ xed-income/bonds/)

BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 | SECTOR: Finance - Housing SET ALERT | ADD TO PORTFOLIO | WATCHLIST
Tools (http://www.moneycontrol.com/mccode/tools/)

Terminal (http://terminal.moneycontrol.com/?utm_source=moneycontrol_top_nav&utm_medium=navigation&utm_campaign=terminal_main_menu)
BSE LIVE

Dec 22, 16:00

1708.35 6.20 (+0.36%) VOLUME 37363
NSE LIVE

Dec 22, 15:58

1709.35 7.45 (+0.44%) VOLUME 1827617

QUOTE -15%
(/INDIA/STOCKPRICEQUOTE/FINANCEHOUSING/HOUSINGDEVELOPMENTFINANCECORPORATION/HDF)

CHARTS (/STOCK-
CHARTS/HOUSINGDEVELOPMENTFINANCECORPORATION/CHARTS/HDF#HDF)

NEWS (/COMPANY- Basic Chart (/india/stockpricequote/financehousing/housingdevelopmentfinancecorporation/HDF)

ARTICLE/HOUSINGDEVELOPMENTFINANCECORPORATION/NEWS/HDF#HDF)
Advanced Chart
COMMENTS
Technical Chart
(HTTP://MMB.MONEYCONTROL.COM/STOCK-
MESSAGE- (/india/stockpricequote/financehousing/housingdevelopmentfinancecorporation/charts/technical-
FORUM/HOUSINGDEVELOPMENTFINANCECORPORATION/COMMENTS/1125)
chart-analysis/HDF)
BSE NSE Add stocks to compare
ANNOUNCEMENTS
(/COMPANY-
NOTICES/HOUSINGDEVELOPMENTFINANCECORPORATION/NOTICES/HDF#HDF)
Overlays Indicators Draw Chart Type Events (http://www.finoux.com)
CORPORATE
ACTION (/COMPANY- Wed, 06 Sep 2017
FACTS/HOUSINGDEVELOPMENTFINANCECORPORATION/BOARD-
MEETINGS/HDF#HDF)

http://www.moneycontrol.com/stock-charts/housingdevelopmentfinancecorporation/charts/HDF#HDF 1/5
12/23/2017 Housing Development Finance Corporation Stock Charts, HDFC Live Market Technical Charts

FINANCIALS VOLUME OPEN HIGH LOW

HDFC (./#) +7.70
(/FINANCIALS/HOUSINGDEVELOPMENTFINANCECORPORATION/BALANCE- 1,775.00 (+0.44%) 19,04,953 1,754.00 1,777.00 1,749.20
SHEETVI/HDF#HDF)

ANNUAL REPORT
(/ANNUAL-
Tue, 19 Sep 2017
REPORT/HOUSINGDEVELOPMENTFINANCECORPORATION/DIRECTORS-
REPORT/HDF#HDF) HDFC: 1,752.60`1800
SHAREHOLDING
(/COMPANY-
FACTS/HOUSINGDEVELOPMENTFINANCECORPORATION/SHAREHOLDING- `1775
PATTERN/HDF#HDF)

PEERS
(/COMPETITION/HOUSINGDEVELOPMENTFINANCECORPORATION/COMPARISON/HDF#HDF)
`1750
COMPANY INFO
(/COMPANY-
FACTS/HOUSINGDEVELOPMENTFINANCECORPORATION/MANAGEMENT/HDF#HDF)

ALERTS 22 Aug 24 Aug 28 Aug 30 Aug 1 Sep 5 Sep 7 Sep 11 Sep 13 Sep 15 Sep 19 Sep
(HTTP://INVESTMENTWATCH.MONEYCONTROL.COM/TRACKER.PHP?
PACKAGE_ID=1)
22 19
WIDGETS (/STOCK-
1D 1W 1M 3M 6M 1Y 2Y 5Y MAX Aug Sep 2010
2017 2017
PRICE-
WIDGET/HOUSING-
DEVELOPMENT-
FINANCE-
CORPORATION/HDF) 1,708.35 6.20 (0.36%) 1,709.35 7.45 (0.44%)
BSE : Dec 22, 16:00 NSE : Dec 22, 15:58
BROKER Open 1697.50 Vol 37363 Open 1708.90 Vol 1827617
RESEARCH
High
(HTTP://WWW.MONEYCONTROL.COM/BROKER- 1716.80 52 Week 1804.50 High 1717.00 52 Week 1804.00
RESEARCH/)
Low 1697.50 52 Week 1241.00 Low 1697.00 52 Week 1183.15

Prev. Close 1702.15 Prev. Close 1701.90

(http://www.moneycontrol.com/cdata/feedback.php? Bid Offer Bid Offer

feed=pnc)
Price 1708.35 1708.35 Price 1709.35 0.00

Quantity 21.00 79.00 Quantity 28 0

Track HDFC on the go with

the moneycontrol app
(https://play.google.com/store/apps/details?
Historic Prices of HDFC
id=com.divum.MoneyControl&referrer=utm_source%3DMC_PnCLHS%26utm_medium%3DPnCLHS%26utm_term%3DPnC_LHS_install)
BSE NSE

(https://itunes.apple.com/app/apple-
store/id408654600? 1 week 2 week 1 month 3 month 6 month 9 month 1 year
pt=433541&ct=MC_PnCLHS_install&mt=8) Price 1722.85 1656.15 1718.30 1782.50 1654.70 1442.40 1218.80
Gain / Loss -0.84% 3.15% -0.58% -4.16% 3.24% 18.44% 40.17%

View Prices on dd mm yyyy Go 1 week 1 month 3 month 1 year 2 year 3 year

(https://adclick.g.doubleclick.net/pcs/click? (https://adclick.g.doubleclick.net/pcs/click?
7UByTZO8QByo3sVzCPVry79pvZbR5WaxDE Plot Historic Graph from dd mm yyyy to dd mm yyyy Go xai=AKAOjstoPXMKfRe3TQ0OT8MOtjwM7pM
7IsfQUACa-TMMqps OBoL2Wvniwn6akWwJ- SMR7IsfQUACa-TMMqps OBoL2Wvniwn6ak

Simple Moving Averages Tools you can use

Days BSE NSE View moving averages of peer stocks

View moving averages of another
30 1692.16 1692.37 Select
sector
50 1709.83 1710.30 View moving averages of stocks in an
Select
index
150 1696.27 1698.09

200 1645.82 1648.04

http://www.moneycontrol.com/stock-charts/housingdevelopmentfinancecorporation/charts/HDF#HDF 2/5
12/23/2017 Housing Development Finance Corporation Stock Charts, HDFC Live Market Technical Charts

Quick Links for Housing Development Finance Corporation

News Corporate Action Information

Business (/news/housingdevelopmentfinancecorporation/business- Board Meetings (/company- Company History (/company-
HDF-6months-1.html#HDF) facts/housingdevelopmentfinancecorporation/board- facts/housingdevelopmentfinancecorporation/histo
meetings/HDF#HDF)
Earnings (/news/housingdevelopmentfinancecorporation/results- Listing Info (/company-
HDF-6months-2.html#HDF) AGM/EGM (/company- facts/housingdevelopmentfinancecorporation/listin
facts/housingdevelopmentfinancecorporation/agm-egm/HDF#HDF)
Mgmt Interviews Locations (/company-
(/news/housingdevelopmentfinancecorporation/management- Bonus (/company- facts/housingdevelopmentfinancecorporation/loca
interviews-HDF-6months-3.html#HDF) facts/housingdevelopmentfinancecorporation/bonus/HDF#HDF)
Bulk Deals (/stocks/company_info/blockdeals_que
Announcements (/company- Rights (/company- sc_id=HDF&post_flg=1&myexchg=Both#HDF)
notices/housingdevelopmentfinancecorporation/notices/HDF#HDF) facts/housingdevelopmentfinancecorporation/rights/HDF#HDF)
Large Deals (/stocks/marketstats/blockdeals/view
Stock Views (/news/housingdevelopmentfinancecorporation/stock- Splits (/company- sc_did=HDF#HDF)
views-HDF-6months-4.html#HDF) facts/housingdevelopmentfinancecorporation/splits/HDF#HDF)
Shareholding (/company-
Brokerage Reports Dividends (/company- facts/housingdevelopmentfinancecorporation/sha
(/news/housingdevelopmentfinancecorporation/brokerage-reports- facts/housingdevelopmentfinancecorporation/dividends/HDF#HDF) pattern/HDF#HDF)
HDF-6months-5.html#HDF)
MF Holding (/mf/user_scheme/mfholddetail_sec.p
Sector (/stocks/company_info/sector_info.php? sc_did=HDF#HDF)
sub_sector=Finance - Housing#HDF)
Top Shareholders (/bse/shareholding/shp_public_
sc_dispid=HDF#HDF)
Promoter Holding (/bse/shareholding/shp_promot
sc_dispid=HDF#HDF)

Related Searches Housing Development Finance Corporation Stock Price (/india/stockpricequote/finance-

housing/housingdevelopmentfinancecorporation/HDF), HDFC Stock Quote (/india/stockpricequote/finance-
housing/housingdevelopmentfinancecorporation/HDF), HDFC Results (/financials/housingdevelopmentfinancecorporation/results/quarterly-
results/HDF), HDFC News (/company-article/housingdevelopmentfinancecorporation/news/HDF).. More »
(/stock/synonyms/housingdevelopmentfinancecorporation-HDF.html)

Follow moneycontrol

Manali Prague Shimla

from ₹816 from ₹1123 from ₹780

View Deals View Deals View Deals

Explore Moneycontrol
Stocks
(/india/stockpricequote/)
A (/india/stockpricequote/A) | B (/india/stockpricequote/B) | C (/india/stockpricequote/C) | D (/india/stockpricequote/D) | E
(/india/stockpricequote/E) | F (/india/stockpricequote/F) | G (/india/stockpricequote/G) | H (/india/stockpricequote/H) | I (/india/stockpricequote/I) |
J (/india/stockpricequote/J) | K (/india/stockpricequote/K) | L (/india/stockpricequote/L) | M (/india/stockpricequote/M) | N
(/india/stockpricequote/N) | O (/india/stockpricequote/O) | P (/india/stockpricequote/P) | Q (/india/stockpricequote/Q) | R (/india/stockpricequote/R)
| S (/india/stockpricequote/S) | T (/india/stockpricequote/T) | U (/india/stockpricequote/U) | V (/india/stockpricequote/V) | W
(/india/stockpricequote/W) | X (/india/stockpricequote/X) | Y (/india/stockpricequote/Y) | Z (/india/stockpricequote/Z) | Others
(/india/stockpricequote/others)

Mutual Funds A (/india/mutualfunds/mutualfundsinfo/snapshot/A) | B (/india/mutualfunds/mutualfundsinfo/snapshot/B) | C

(/india/mutualfunds/mutualfundsinfo/snapshot/C) | D (/india/mutualfunds/mutualfundsinfo/snapshot/D) | E
(/india/mutualfunds/mutualfundsinfo/snapshot/E) | F (/india/mutualfunds/mutualfundsinfo/snapshot/F) | G

http://www.moneycontrol.com/stock-charts/housingdevelopmentfinancecorporation/charts/HDF#HDF 3/5
12/23/2017 Housing Development Finance Corporation Stock Charts, HDFC Live Market Technical Charts
(/india/mutualfunds/mutualfundsinfo/snapshot/G) | H (/india/mutualfunds/mutualfundsinfo/snapshot/H) | I
(/india/mutualfunds/mutualfundsinfo/snapshot/I) | J (/india/mutualfunds/mutualfundsinfo/snapshot/J) | K
(/india/mutualfunds/mutualfundsinfo/snapshot/K) | L (/india/mutualfunds/mutualfundsinfo/snapshot/L) | M
(/india/mutualfunds/mutualfundsinfo/snapshot/M) | N (/india/mutualfunds/mutualfundsinfo/snapshot/N) | O
(/india/mutualfunds/mutualfundsinfo/snapshot/O) | P (/india/mutualfunds/mutualfundsinfo/snapshot/P) | Q
(/india/mutualfunds/mutualfundsinfo/snapshot/Q) | R (/india/mutualfunds/mutualfundsinfo/snapshot/R) | S
(/india/mutualfunds/mutualfundsinfo/snapshot/S) | T (/india/mutualfunds/mutualfundsinfo/snapshot/T) | U
(/india/mutualfunds/mutualfundsinfo/snapshot/U) | V (/india/mutualfunds/mutualfundsinfo/snapshot/V) | W
(/india/mutualfunds/mutualfundsinfo/snapshot/W) | X (/india/mutualfunds/mutualfundsinfo/snapshot/X) | Y
(/india/mutualfunds/mutualfundsinfo/snapshot/Y) | Z (/india/mutualfunds/mutualfundsinfo/snapshot/Z)

Live Sensex (http://www.moneycontrol.com/terminal/) | Public Sector Banks

(http://www.moneycontrol.com/stocks/sectors/banks-public-sector.html) | Market
Statistics (http://www.moneycontrol.com/india/stockmarket/price-increase-volume-
increase/marketstatistics/bse/2days.html) | Plan Insurance

(http://www.moneycontrol.com/personal-finance/planinsurance/) | Global Market

(http://www.moneycontrol.com/markets/global-indices/) | Business News

(http://www.moneycontrol.com/news/) | Mutual Fund

(http://www.moneycontrol.com/mutualfundindia/) | Best Portfolio Manager

(http://www.moneycontrol.com/india/bestportfoliomanager/investment-tool) | Bse

Sensex (http://www.moneycontrol.com/sensex/bse/sensex-live) | Nse Nifty

(http://www.moneycontrol.com/nifty/nse/nifty-live) | Commodities Price

(http://www.moneycontrol.com/commodity/) | Silver Price/Rate in India

(http://www.moneycontrol.com/commodity/silver-price.html) | Gold Price/Rate in

India (http://www.moneycontrol.com/commodity/gold-price.html) | Crude Oil

(http://www.moneycontrol.com/commodity/crudeoil-price.html) | USD to INR

(http://www.moneycontrol.com/mccode/currencies/) | Bank Fixed Deposits

(http://www.moneycontrol.com/fixed-income/banks-deposits/) | Company Fixed

Deposits (http://www.moneycontrol.com/fixed-income/company-deposits/) | Small

Savings Schemes (http://www.moneycontrol.com/fixed-income/small-savings-
schemes/) | Bonds (http://www.moneycontrol.com/fixed-income/bonds/) | Budget:

2011 (http://www.moneycontrol.com/budget2011/) | ,2012

(http://www.moneycontrol.com/budget2012/) | ,2013

(http://www.moneycontrol.com/budget2013/) | 2014

(http://www.moneycontrol.com/budget2014/) | 2015

(http://www.moneycontrol.com/budget-2015/) | 2016

(http://www.moneycontrol.com/budget-2016/) | Budget 2017

(http://www.moneycontrol.com/budget-2017/) | Tax Calculator

(http://www.moneycontrol.com/personal-finance/tools/tax-calculator) | RBI Credit

Policy (http://www.moneycontrol.com/news-topic/rbi-credit-policy/) | News Archive

(http://www.moneycontrol.com/news/2017/December/23-1.html) | FAQs

(http://www.moneycontrol.com/faqs/) | Financial Glossary

(http://www.moneycontrol.com/glossary/) | Message Board

(http://mmb.moneycontrol.com/) | Moneybhai (http://www.moneybhai.com/) | Think

India (http://thinkindia.in.com/) | History India (http://www.historyindia.com) | Latest

News (http://www.firstpost.com) | IBNLive News (http://ibnlive.in.com/) | News in

Hindi (http://khabar.ibnlive.in.com/) | Cricket News (http://ibnlive.in.com/cricketnext/)

| Online Study Material (http://www.topperlearning.com/) | India News

(http://www.news18.com) |Restaurants in Mumbai

(http://mumbai.burrp.com/~/q_Restaurants) | Online Shopping in India

(http://www.homeshop18.com) | Amazon Kindle

http://www.moneycontrol.com/stock-charts/housingdevelopmentfinancecorporation/charts/HDF#HDF 4/5
12/23/2017 Housing Development Finance Corporation Stock Charts, HDFC Live Market Technical Charts
(http://www.moneycontrol.com/news-topic/amazon-kindle/) | Vijay Mallya

(http://www.moneycontrol.com/news-topic/vijay-mallya/) | Tata Steel

(http://www.moneycontrol.com/news-topic/tata-steel/) | Raghuram Rajan

(http://www.moneycontrol.com/news-topic/raghuram-rajan/) | Maruti Suzuki

(http://www.moneycontrol.com/news-topic/maruti-suzuki/) | American Tower

Corporation (http://www.moneycontrol.com/news-topic/american-tower-
corporation/) | Future Retail Ltd (http://www.moneycontrol.com/news-topic/future-

retail-ltd/) | Nita Ambani (http://www.moneycontrol.com/news-topic/nita-

ambani/) | HDFC Bank (http://www.moneycontrol.com/news-topic/hdfc-

bank/) | Indian rupee (http://www.moneycontrol.com/news-topic/indian-rupee/) |

Site Map (http://www.moneycontrol.com/news/sitemap/sitemap.php) | About Us (http://www.moneycontrol.com/cdata/aboutus.php) | Contact Us

(http://www.moneycontrol.com/cdata/contact.php) | Advertise (http://adspecs.web18.in/) | Bookmark | Disclaimer
(http://www.moneycontrol.com/cdata/disclaim.php) | Privacy Statement (http://www.moneycontrol.com/cdata/prystat.php) | Terms of Use
(http://www.moneycontrol.com/cdata/termsofuse.php) | Careers (http://www.moneycontrol.com/career/)

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or
medium without express written permission of moneycontrol.com is prohibited.

http://www.moneycontrol.com/stock-charts/housingdevelopmentfinancecorporation/charts/HDF#HDF 5/5