# Name Symbol Pricelating Supply Volume (24h)

1 Bitcoin BTC $16.982,80 16.785.537 $20.971.800.000

2 Ripple XRP $3,11 38.739.144.847 * $4.793.040.000
3 Ethereum ETH $1.038,41 96.806.297 $5.398.090.000
4 Bitcoin Cash BCH $2.665,60 16.896.513 $1.497.980.000
5 Cardano ADA $1,01 25.927.070.538 * $366.705.000
6 Litecoin LTC $314,95 54.639.683 $2.348.390.000
7 NEM XEM $1,66 8.999.999.999 * $126.339.000
8 Stellar XLM $0,743961 17.877.800.809 * $643.409.000
9 TRON TRX $0,177909 65.748.192.476 * $2.712.200.000
10 IOTA MIOTA $4,02 2.779.530.283 * $193.239.000
11 Dash DASH $1.229,77 7.801.702 $241.886.000
12 Monero XMR $429,99 15.569.536 $215.593.000
13 NEO NEO $102,92 65.000.000 * $243.327.000
14 EOS EOS $10,81 586.755.756 * $605.630.000
15 Bitcoin Gold BTG $285,06 16.748.399 $187.258.000
16 Qtum QTUM $62,33 73.787.564 * $1.205.370.000
17 RaiBlocks XRB $31,82 133.248.289 * $52.654.300
18 Ethereum Classic ETC $37,62 98.917.282 $397.436.000
19 Lisk LSK $29,64 116.714.704 * $209.372.000
20 ICON ICX $7,81 378.545.005 * $150.952.000
21 Siacoin SC $0,092112 31.396.146.174 $521.730.000
22 Bytecoin BCN $0,015456 183.253.534.612 $88.956.300
23 BitConnect BCC $428,47 6.168.453 $30.609.700
24 Verge XVG $0,179948 14.506.024.234 $416.009.000
25 Zcash ZEC $704,12 2.997.269 $228.310.000
26 BitShares BTS $0,770730 2.606.730.000 * $56.339.900
27 OmiseGO OMG $19,61 102.042.552 * $120.322.000
28 Status SNT $0,510218 3.470.483.788 * $102.306.000
29 Dogecoin DOGE $0,015007 112.648.430.726 $296.528.000
30 Steem STEEM $6,84 246.039.824 * $27.930.200
31 Binance Coin BNB $16,44 99.014.000 * $432.227.000
32 Ardor ARDR $1,62 998.999.495 * $7.673.230
33 Stratis STRAT $16,24 98.689.909 * $48.557.000
34 Populous PPT $42,20 37.004.027 * $2.427.930
35 Tether USDT $1,00 1.468.089.837 * $2.878.970.000
36 Waves WAVES $12,59 100.000.000 * $54.469.300
37 DigiByte DGB $0,128989 9.657.478.400 $187.070.000
38 VeChain VEN $4,05 277.162.633 * $186.128.000
39 Hshare HSR $24,82 42.463.302 $246.248.000
40 Experience Po... XP $0,004685 210.097.588.753 $39.091.800
41 Komodo KMD $9,36 103.908.153 $19.240.200
42 Kin KIN $0,001283756.097.560.976 * $15.463.400
43 KuCoin Shares KCS $10,04 91.043.076 * $17.153.600
44 Dragonchain DRGN $3,60 238.421.940 * $10.511.100
45 Augur REP $77,79 11.000.000 * $17.441.900
46 Golem GNT $1,02 834.262.000 * $41.525.500
47 Dent DENT $0,079964 10.614.760.961 * $62.328.600
48 Veritaseum VERI $372,50 2.036.645 * $416.828
49 Nexus NXS $13,83 54.843.261 $60.264.700
50 Ark ARK $7,60 97.981.284 * $18.167.100
51 FunFair FUN $0,173028 4.249.873.622 * $53.256.200
52 Decred DCR $110,96 6.502.148 $3.282.580
53 Ethos ETHOS $9,36 75.401.962 * $21.730.000
54 Electroneum ETN $0,139624 4.997.507.466 $30.092.800
55 Request Network REQ $1,04 640.788.433 * $91.200.300
56 QASH QASH $1,87 350.000.000 * $66.842.300
57 SALT SALT $11,78 54.507.718 * $40.107.400
58 ReddCoin RDD $0,021525 28.716.347.981 * $66.173.600
59 Basic Attenti... BAT $0,607670 1.000.000.000 * $41.533.400
60 PACcoin PAC $0,0002362.510.405.762.050 $36.771.200
61 Power Ledger POWR $1,64 360.482.334 * $56.499.100
62 PIVX PIVX $10,58 55.285.533 * $6.446.940
63 Byteball Bytes GBYTE $877,53 645.222 * $2.798.840
64 Factom FCT $63,88 8.745.102 * $31.591.900
65 Bytom BTM $0,564450 987.000.000 * $45.163.800
66 0x ZRX $1,16 478.550.801 * $28.279.400
67 Nxt NXT $0,539097 998.999.942 * $59.026.400
68 DigitalNote XDN $0,078203 6.885.695.758 $147.676.000
69 Aion AION $8,74 61.299.856 * $24.104.700
70 Dentacoin DCN $0,001599325.190.215.376 * $3.965.810
71 Aeternity AE $2,22 233.020.472 * $3.881.490
72 aelf ELF $2,00 250.000.000 * $129.832.000
73 Po.et POE $0,225366 2.196.601.583 * $163.437.000
74 Kyber Network KNC $3,69 134.132.697 * $29.430.900
75 MaidSafeCoin MAID $1,06 452.552.412 * $10.375.400
76 MonaCoin MONA $8,49 56.527.925 $12.986.100
77 RChain RHOC $2,60 182.963.195 * $2.677.200
78 WAX WAX $0,928026 492.954.537 * $5.046.700
79 Gnosis GNO $412,11 1.104.590 * $24.161.800
80 Santiment Net... SAN $7,37 60.522.871 * $13.891.400
81 Substratum SUB $1,96 226.091.449 * $26.559.100
82 Gas GAS $48,20 9.137.582 * $38.685.100
83 Enigma ENG $5,74 74.836.171 * $41.327.400
84 BitcoinDark BTCD $331,02 1.288.862 $793.096
85 ZCoin XZC $111,57 3.822.522 $15.598.600
86 Iconomi ICN $4,13 99.788.314 * $11.638.700
87 Storm STORM $0,168663 2.429.624.141 * $10.039.200
88 TenX PAY $3,85 104.661.310 * $36.863.700
89 Syscoin SYS $0,754309 530.053.904 $12.321.700
90 Civic CVC $1,13 342.699.966 * $38.966.400
91 GXShares GXS $9,20 40.510.000 * $20.226.300
92 Time New Bank TNB $0,229886 1.607.622.325 * $65.541.700
93 DigixDAO DGD $181,05 2.000.000 * $11.251.500
94 ChainLink LINK $1,02 350.000.000 * $20.183.800
95 XTRABYTES XBY $0,777724 430.000.000 * $2.890.280
96 Enjin Coin ENJ $0,436863 756.192.535 * $27.217.900
97 Quantstamp QSP $0,526347 617.314.171 * $30.828.300
98 Walton WTC $12,98 24.898.178 * $44.800.300
99 Raiden Networ... RDN $6,39 50.148.936 * $48.161.500
100 GameCredits GAME $4,95 64.355.352 $9.769.940
101 Bancor BNT $7,58 40.772.871 * $13.807.400
102 Skycoin SKY $43,01 6.874.817 * $912.863
103 Vertcoin VTC $6,76 42.363.900 $13.805.500
104 Storj STORJ $2,16 132.532.119 * $28.977.000
105 BitBay BAY $0,266045 1.008.840.566 * $20.396.800
106 Achain ACT $0,884574 300.000.000 * $20.813.300
107 ZClassic ZCL $141,98 1.809.800 $36.601.900
108 Cindicator CND $0,177399 1.445.976.590 * $40.398.500
109 Blocknet BLOCK $51,45 4.958.830 * $413.040
110 ETHLend LEND $0,251084 1.012.907.733 * $41.833.900
111 Revain R $1,36 184.450.000 * $1.032.620
112 SmartCash SMART $0,432499 556.926.426 $746.487
113 Centra CTR $3,53 68.000.000 * $16.491.700
114 BLOCKv VEE $0,177651 1.349.120.359 * $13.975.400
115 Cryptonex CNX $5,12 45.050.866 $250.880
116 SingularDTV SNGLS $0,380799 600.000.000 * $9.440.280
117 NAV Coin NAV $3,63 62.265.055 * $8.669.220
118 Red Pulse RPX $0,415536 543.348.500 * $6.618.660
119 Mooncoin MOON $0,000983 223.211.097.207 $5.271.390
120 Ubiq UBQ $5,59 39.047.520 $10.170.000
121 IoT Chain ITC $5,69 38.052.306 * $73.354.400
122 Monaco MCO $16,44 13.085.542 * $35.382.400
123 district0x DNT $0,355348 600.000.000 * $61.634.000
124 Ripio Credit ... RCN $0,432279 489.033.009 * $34.935.200
125 DeepBrain Chain DBC $0,234185 900.000.000 * $16.956.500
126 Edgeless EDG $2,56 82.046.276 * $9.992.290
127 SONM SNM $0,584041 359.600.000 * $18.793.700
128 CyberMiles CMT $0,466645 433.150.121 * $35.898.900
129 Einsteinium EMC2 $0,930252 216.261.046 $14.481.300
130 AirSwap AST $1,31 150.000.000 * $84.352.000
131 Streamr DATAcoin DATA $0,288457 677.154.514 * $11.600.300
132 Aragon ANT $6,03 32.252.180 * $2.287.120
133 Triggers TRIG $5,99 32.105.578 * $60.445.500
134 Ambrosus AMB $1,32 144.590.975 * $23.237.700
135 iExec RLC RLC $2,41 79.070.793 * $4.032.950
136 Medibloc MED $0,064061 2.966.384.100 * $9.267.010
137 Metaverse ETP ETP $4,98 36.923.459 $21.078.300
138 Decentraland MANA $0,175485 1.029.190.905 * $44.940.000
139 Burst BURST $0,098335 1.800.339.818 $31.600.400
140 Etherparty FUEL $0,362707 485.146.253 * $15.412.400
141 Bread BRD $2,89 59.805.880 * $45.456.700
142 Emercoin EMC $4,10 41.160.705 $3.001.370
143 AdEx ADX $2,80 60.248.315 * $21.840.000
144 BridgeCoin BCO $6,16 27.000.000 $376.056
145 Particl PART $21,08 7.830.836 * $487.689
146 PayPie PPP $1,95 82.500.000 * $154.392
147 XPlay XPA $0,159644 1.000.000.000 * $735.032
148 SIRIN LABS Token SRN $1,61 98.939.459 * $3.613.140
149 Pillar PLR $0,688781 227.384.800 * $377.021
150 Unikoin Gold UKG $1,16 134.256.304 * $16.392.000
% 1h % 24h % 7d
-0,44% 3,38% 28,17%
1,10% -4,38% 27,75%
0,18% 1,19% 45,76%
2,15% 7,83% 6,32%
-0,95% -4,36% 59,12%
1,51% 24,94% 40,33%
-0,13% 1,33% 71,94%
-2,85% 3,33% 122,75%
2,43% -18,06% 438,77%
-0,72% 1,75% 22,36%
-0,95% -1,01% 20,29%
1,02% 8,09% 25,42%
2,66% 2,13% 53,64%
-1,20% 0,85% 21,89%
1,03% 2,84% 9,41%
0,24% -3,53% 4,52%
-2,38% -7,56% 171,34%
0,53% 0,91% 34,78%
-1,80% 11,94% 49,99%
0,38% 8,19% 52,48%
1,57% 88,44% 227,47%
-2,78% 63,02% 194,61%
-0,18% 2,95% 5,60%
1,39% 7,58% 27,16%
3,40% 19,90% 37,97%
-0,85% -3,07% 24,15%
0,37% -1,11% 38,88%
0,87% -6,66% 213,58%
4,77% 40,53% 86,73%
11,96% 7,10% 151,66%
4,40% 34,49% 111,41%
-0,20% -15,37% 6,71%
-1,12% 4,26% 22,85%
0,67% 1,50% 15,00%
0,33% 0,49% -1,37%
2,98% -0,83% 5,99%
-0,23% 13,95% 115,31%
3,97% 4,80% 85,53%
2,19% 2,58% -6,61%
2,00% -0,47% 432,51%
0,24% -0,33% 3,57%
-5,13% 78,21% 409,26%
 1,07% 40,30% 261,10%
0,12% 7,02% 324,30%
0,75% -2,39% 16,46%
-0,71% -0,13% 43,03%
-0,28% -2,52% 328,99%
0,01% -4,85% 10,60%
-0,40% 58,04% 362,31%
-0,89% 3,60% 13,84%
-0,94% 0,68% 195,63%
0,28% -0,50% 29,10%
-0,69% 1,82% 294,72%
3,18% 54,29% 81,97%
-2,41% 36,74% 193,27%
4,62% 19,34% 122,62%
-0,80% -0,08% -7,18%
-1,28% 14,84% 131,54%
1,33% 0,80% 78,12%
1,73% 159,37% 2.290,50%
1,97% 8,54% 94,79%
-0,08% -5,13% 8,53%
0,23% 3,52% 31,95%
0,23% 0,27% 55,46%
-0,38% 10,17% 72,81%
-0,98% -1,51% 83,49%
-0,15% -4,86% 2,53%
-4,43% 147,95% 326,34%
1,02% 10,80% 75,20%
10,47% 88,01% 174,93%
-0,21% 6,95% 83,30%
0,38% 16,55% 126,40%
-0,49% 12,78% 226,60%
4,07% 11,01% 65,50%
0,23% 4,12% 30,19%
1,54% -3,10% -12,56%
7,25% -3,24% 316,36%
2,46% 10,04% -5,36%
-3,79% 21,10% 110,91%
0,15% -8,08% 41,88%
0,13% 5,47% 89,71%
3,32% 26,33% 91,13%
-2,66% 15,32% 159,54%
-1,97% -11,11% 18,07%
2,26% 1,90% 1,96%
-0,80% 3,82% 88,48%
-4,41% -8,24% 283,41%
2,01% -13,77% 7,77%
-1,00% 0,69% 6,07%
-2,40% 0,96% 40,45%
2,39% 26,81% 84,41%
-2,23% 21,89% 191,46%
0,33% -7,18% 18,85%
1,78% -2,61% 119,08%
5,87% 19,81% 126,08%
-1,05% 14,56% 189,22%
-1,84% 9,34% 128,22%
1,01% 28,00% 23,89%
2,25% 8,87% 63,32%
1,68% 4,67% 22,21%
2,31% 3,69% 53,70%
-4,15% -6,95% -7,59%
-0,99% -4,65% 7,08%
1,52% -1,63% 20,40%
-0,80% -9,24% 69,77%
4,06% 46,41% 152,36%
1,93% 28,43% 73,15%
-0,41% 12,11% 155,83%
-2,51% -0,10% 32,13%
-0,17% 11,69% 56,94%
0,36% 2,00% 74,74%
-0,86% 3,70% -2,00%
-2,51% 4,03% 85,20%
7,35% 33,51% 216,19%
-2,83% 0,83% 19,89%
-1,27% 13,03% 115,70%
0,90% 3,50% 20,39%
1,76% 5,44% 61,48%
6,09% 88,86% 406,13%
3,19% -18,87% 7,08%
-5,77% 10,38% 171,29%
-0,02% -7,58% 13,84%
2,47% 34,24% 229,97%
2,30% 0,51% 18,89%
0,93% 4,54% 207,04%
4,98% 4,98% 19,80%
1,98% 17,11% 75,73%
0,71% 3,84% 122,42%
-0,10% -8,85% 23,31%
0,81% 20,16% 201,99%
0,89% 1,84% 67,64%
3,83% 0,80% 85,81%
1,96% -28,56% 5,00%
1,12% 56,17% 172,91%
-1,30% -8,97% 113,86%
0,41% 4,88% 46,07%
0,30% -6,12% 91,00%
-2,06% 1,22% 93,69%
-0,52% 37,76% 118,40%
-4,18% 6,65% 194,41%
-0,97% 13,12% 95,94%
0,14% 21,01% 39,36%
2,21% 5,76% 20,38%
-1,06% 0,24% 35,21%
-0,95% 3,17% -9,47%
1,11% -4,90% 18,48%
-0,09% 11,42% 57,41%
5,96% 15,28% 145,51%
-1,51% 11,85% 137,46%
3,85% 35,02% 82,27%
# Name Symbol Market Cap Price Circulating S Volume (24h)% 1h
1 Bitcoin BTC $285.065.417$16.982,80 16.785.537 $20.971.800.-0,44%
2 Ripple XRP $120.564.353$3,11 38.739.144.847 *
$4.793.040.01,10%
3 Ethereum ETH $100.524.627$1.038,41 96.806.297 $5.398.090.00,18%
4 Bitcoin Cash BCH $45.039.343.$2.665,60 16.896.513 $1.497.980.02,15%
5 Cardano ADA $26.113.226.$1,01 25.927.070.538 *
$366.705.000-0,95%
6 Litecoin LTC $17.208.713.$314,95 54.639.683 $2.348.390.01,51%
7 NEM XEM $14.901.029.$1,66 8.999.999.999 *
$126.339.000-0,13%
8 Stellar XLM $13.300.386.$0,743961 17.877.800.809 *
$643.409.000-2,85%
9 TRON TRX $11.697.195.$0,177909 65.748.192.476 *
$2.712.200.02,43%
10 IOTA MIOTA $11.175.685.$4,02 2.779.530.283 *
$193.239.000-0,72%
11 Dash DASH $9.594.298.4$1.229,77 7.801.702 $241.886.000-0,95%
12 Monero XMR $6.694.666.7$429,99 15.569.536 $215.593.0001,02%
13 NEO NEO $6.689.865.0$102,92 65.000.000 *$243.327.0002,66%
14 EOS EOS $6.340.365.3$10,81 586.755.756 *$605.630.000-1,20%
15 Bitcoin Gold BTG $4.774.331.9$285,06 16.748.399 $187.258.0001,03%
16 Qtum QTUM $4.599.208.3$62,33 73.787.564 *$1.205.370.00,24%
17 RaiBlocks XRB $4.240.267.0$31,82 133.248.289 *$52.654.300 -2,38%
18 Ethereum ClaETC $3.721.090.0$37,62 98.917.282 $397.436.0000,53%
19 Lisk LSK $3.459.890.6$29,64 116.714.704 *$209.372.000-1,80%
20 ICON ICX $2.956.921.0$7,81 378.545.005 *$150.952.0000,38%
21 Siacoin SC $2.891.946.1$0,092112 31.396.146.1$521.730.0001,57%
22 Bytecoin BCN $2.832.384.9$0,015456 183.253.534.$88.956.300 -2,78%
23 BitConnect BCC $2.642.978.7$428,47 6.168.453 $30.609.700 -0,18%
24 Verge XVG $2.610.330.0$0,179948 14.506.024.2$416.009.0001,39%
25 Zcash ZEC $2.110.442.8$704,12 2.997.269 $228.310.0003,40%
26 BitShares BTS $2.009.085.0$0,770730 2.606.730.000 *
$56.339.900 -0,85%
27 OmiseGO OMG $2.001.176.8$19,61 102.042.552 *$120.322.0000,37%
28 Status SNT $1.770.703.2$0,510218 3.470.483.788 *
$102.306.0000,87%
29 Dogecoin DOGE $1.690.492.4$0,015007 112.648.430.$296.528.0004,77%
30 Steem STEEM $1.682.941.9$6,84 246.039.824 *$27.930.200 11,96%
31 Binance CoinBNB $1.628.206.0$16,44 99.014.000 *$432.227.0004,40%
32 Ardor ARDR $1.618.349.2$1,62 998.999.495 *$7.673.230 -0,20%
33 Stratis STRAT $1.602.507.0$16,24 98.689.909 *$48.557.000 -1,12%
34 Populous PPT $1.561.692.0$42,20 37.004.027 *$2.427.930 0,67%
35 Tether USDT $1.474.887.0$1,00 1.468.089.837 *
$2.878.970.00,33%
36 Waves WAVES $1.259.050.0$12,59 100.000.000 *$54.469.300 2,98%
37 DigiByte DGB $1.245.708.4$0,128989 9.657.478.40$187.070.000-0,23%
38 VeChain VEN $1.122.993.7$4,05 277.162.633 *$186.128.0003,97%
39 Hshare HSR $1.054.075.0$24,82 42.463.302 $246.248.0002,19%
40 Experience PoXP $984.317.708$0,004685 210.097.588.$39.091.800 2,00%
41 Komodo KMD $972.499.266$9,36 103.908.153 $19.240.200 0,24%
42 Kin KIN $969.952.195$0,001283 756.097.560.976 *
$15.463.400 -5,13%
43 KuCoin ShareKCS $914.290.986$10,04 91.043.076 *$17.153.600 1,07%
44 Dragonchain DRGN $857.677.629$3,60 238.421.940 *$10.511.100 0,12%
45 Augur REP $855.655.900$77,79 11.000.000 *$17.441.900 0,75%
46 Golem GNT $853.066.265$1,02 834.262.000 *$41.525.500 -0,71%
47 Dent DENT $848.798.746$0,079964 10.614.760.961 *
$62.328.600 -0,28%
48 Veritaseum VERI $758.642.280$372,50 2.036.645 * $416.828 0,01%
49 Nexus NXS $758.613.918$13,83 54.843.261 $60.264.700 -0,40%
50 Ark ARK $744.933.086$7,60 97.981.284 *$18.167.100 -0,89%
51 FunFair FUN $735.347.133$0,173028 4.249.873.622 *
$53.256.200 -0,94%
52 Decred DCR $721.465.371$110,96 6.502.148 $3.282.580 0,28%
53 Ethos ETHOS $706.022.505$9,36 75.401.962 *$21.730.000 -0,69%
54 Electroneum ETN $697.771.982$0,139624 4.997.507.46$30.092.800 3,18%
55 Request Net REQ $665.689.472$1,04 640.788.433 *$91.200.300 -2,41%
56 QASH QASH $653.180.500$1,87 350.000.000 *$66.842.300 4,62%
57 SALT SALT $642.324.395$11,78 54.507.718 *$40.107.400 -0,80%
58 ReddCoin RDD $618.116.519$0,021525 28.716.347.981 *
$66.173.600 -1,28%
59 Basic Attenti..BAT $607.670.000$0,607670 1.000.000.000 *
$41.533.400 1,33%
60 PACcoin PAC $593.208.882$0,000236 2.510.405.76$36.771.200 1,73%
61 Power LedgerPOWR $592.391.434$1,64 360.482.334 *$56.499.100 1,97%
62 PIVX PIVX $584.694.271$10,58 55.285.533 *$6.446.940 -0,08%
63 Byteball ByteGBYTE $566.201.063$877,53 645.222 * $2.798.840 0,23%
64 Factom FCT $558.612.629$63,88 8.745.102 * $31.591.900 0,23%
65 Bytom BTM $557.112.150$0,564450 987.000.000 *$45.163.800 -0,38%
66 0x ZRX $553.247.796$1,16 478.550.801 *$28.279.400 -0,98%
67 Nxt NXT $538.557.871$0,539097 998.999.942 *$59.026.400 -0,15%
68 DigitalNote XDN $538.484.131$0,078203 6.885.695.75$147.676.000-4,43%
69 Aion AION $535.896.213$8,74 61.299.856 *$24.104.700 1,02%
70 Dentacoin DCN $519.930.376$0,001599 325.190.215.376 *
$3.965.810 10,47%
71 Aeternity AE $518.349.380$2,22 233.020.472 *$3.881.490 -0,21%
72 aelf ELF $500.577.500$2,00 250.000.000 *$129.832.0000,38%
73 Po.et POE $495.039.312$0,225366 2.196.601.583 *
$163.437.000-0,49%
74 Kyber NetworKNC $494.372.881$3,69 134.132.697 *$29.430.900 4,07%
75 MaidSafeCoi MAID $481.081.316$1,06 452.552.412 *$10.375.400 0,23%
76 MonaCoin MONA $480.027.224$8,49 56.527.925 $12.986.100 1,54%
77 RChain RHOC $474.824.254$2,60 182.963.195 *$2.677.200 7,25%
78 WAX WAX $457.474.627$0,928026 492.954.537 *$5.046.700 2,46%
79 Gnosis GNO $455.214.794$412,11 1.104.590 * $24.161.800 -3,79%
80 Santiment Net SAN $446.089.873$7,37 60.522.871 *$13.891.400 0,15%
81 Substratum SUB $442.874.713$1,96 226.091.449 *$26.559.100 0,13%
82 Gas GAS $440.385.755$48,20 9.137.582 * $38.685.100 3,32%
83 Enigma ENG $429.564.112$5,74 74.836.171 *$41.327.400 -2,66%
84 BitcoinDark BTCD $426.637.871$331,02 1.288.862 $793.096 -1,97%
85 ZCoin XZC $426.471.187$111,57 3.822.522 $15.598.600 2,26%
86 Iconomi ICN $411.750.534$4,13 99.788.314 *$11.638.700 -0,80%
87 Storm STORM $409.787.697$0,168663 2.429.624.141 *
$10.039.200 -4,41%
88 TenX PAY $402.983.722$3,85 104.661.310 *$36.863.700 2,01%
89 Syscoin SYS $399.824.430$0,754309 530.053.904 $12.321.700 -1,00%
 90 Civic CVC $387.717.034$1,13
91 GXShares GXS $372.742.638$9,20
92 Time New BaTNB $369.569.866$0,229886
93 DigixDAO DGD $362.104.000$181,05
94 ChainLink LINK $357.392.000$1,02
95 XTRABYTES XBY $334.421.320$0,777724
96 Enjin Coin ENJ $330.352.539$0,436863
97 Quantstamp QSP $324.921.462$0,526347
98 Walton WTC $323.225.657$12,98
99 Raiden Networ RDN $320.508.871$6,39
100 GameCreditsGAME $318.739.831$4,95
101 Bancor BNT $309.085.270$7,58
102 Skycoin SKY $295.670.735$43,01
103 Vertcoin VTC $286.581.616$6,76
104 Storj STORJ $286.501.308$2,16
105 BitBay BAY $268.396.988$0,266045
106 Achain ACT $265.372.200$0,884574
107 ZClassic ZCL $256.951.784$141,98
108 Cindicator CND $256.514.801$0,177399
109 Blocknet BLOCK $255.114.929$51,45
110 ETHLend LEND $254.324.925$0,251084
111 Revain R $250.726.574$1,36
112 SmartCash SMART $240.870.122$0,432499
113 Centra CTR $239.814.240$3,53
114 BLOCKv VEE $239.672.581$0,177651
115 Cryptonex CNX $230.870.823$5,12
116 SingularDTV SNGLS $228.479.400$0,380799
117 NAV Coin NAV $226.204.585$3,63
118 Red Pulse RPX $225.780.862$0,415536
119 Mooncoin MOON $219.436.821$0,000983
120 Ubiq UBQ $218.180.362$5,59
121 IoT Chain ITC $216.688.854$5,69
122 Monaco MCO $215.182.582$16,44
123 district0x DNT $213.208.800$0,355348
124 Ripio Credit ..RCN $211.398.700$0,432279
125 DeepBrain ChDBC $210.766.500$0,234185
126 Edgeless EDG $210.183.688$2,56
127 SONM SNM $210.021.144$0,584041
128 CyberMiles CMT $202.127.338$0,466645
129 Einsteinium EMC2 $201.177.271$0,930252
130 AirSwap AST $197.167.500$1,31
131 Streamr DATADATA $195.329.960$0,288457
132 Aragon ANT $194.559.985$6,03
133 Triggers TRIG $192.224.761$5,99
134 Ambrosus AMB $190.891.897$1,32
342.699.966 *$38.966.400 -2,40%
40.510.000 *$20.226.300 2,39%
1.607.622.325 *
$65.541.700 -2,23%
2.000.000 * $11.251.500 0,33%
350.000.000 *$20.183.800 1,78%
430.000.000 *$2.890.280 5,87%
756.192.535 *$27.217.900 -1,05%
617.314.171 *$30.828.300 -1,84%
24.898.178 *$44.800.300 1,01%
50.148.936 *$48.161.500 2,25%
64.355.352 $9.769.940 1,68%
40.772.871 *$13.807.400 2,31%
6.874.817 * $912.863 -4,15%
42.363.900 $13.805.500 -0,99%
132.532.119 *$28.977.000 1,52%
1.008.840.566 *
$20.396.800 -0,80%
300.000.000 *$20.813.300 4,06%
1.809.800 $36.601.900 1,93%
1.445.976.590 *
$40.398.500 -0,41%
4.958.830 * $413.040 -2,51%
1.012.907.733 *
$41.833.900 -0,17%
184.450.000 *$1.032.620 0,36%
556.926.426 $746.487 -0,86%
68.000.000 *$16.491.700 -2,51%
1.349.120.359 *
$13.975.400 7,35%
45.050.866 $250.880 -2,83%
600.000.000 *$9.440.280 -1,27%
62.265.055 *$8.669.220 0,90%
543.348.500 *$6.618.660 1,76%
223.211.097.$5.271.390 6,09%
39.047.520 $10.170.000 3,19%
38.052.306 *$73.354.400 -5,77%
13.085.542 *$35.382.400 -0,02%
600.000.000 *$61.634.000 2,47%
489.033.009 *$34.935.200 2,30%
900.000.000 *$16.956.500 0,93%
82.046.276 *$9.992.290 4,98%
359.600.000 *$18.793.700 1,98%
433.150.121 *$35.898.900 0,71%
216.261.046 $14.481.300 -0,10%
150.000.000 *$84.352.000 0,81%
677.154.514 *$11.600.300 0,89%
32.252.180 *$2.287.120 3,83%
32.105.578 *$60.445.500 1,96%
144.590.975 *$23.237.700 1,12%
135 iExec RLC RLC $190.604.891$2,41
136 Medibloc MED $190.028.642$0,064061
137 Metaverse ETETP $183.778.026$4,98
138 DecentralandMANA $180.607.566$0,175485
139 Burst BURST $177.036.776$0,098335
140 Etherparty FUEL $175.965.942$0,362707
141 Bread BRD $172.861.719$2,89
142 Emercoin EMC $168.770.417$4,10
143 AdEx ADX $168.458.506$2,80
144 BridgeCoin BCO $166.196.070$6,16
145 Particl PART $165.075.591$21,08
146 PayPie PPP $160.685.250$1,95
147 XPlay XPA $159.644.000$0,159644
148 SIRIN LABS T SRN $159.106.523$1,61
149 Pillar PLR $156.618.330$0,688781
150 Unikoin GoldUKG $155.326.489$1,16
79.070.793 *$4.032.950 -1,30%
2.966.384.100 *
$9.267.010 0,41%
36.923.459 $21.078.300 0,30%
1.029.190.905 *
$44.940.000 -2,06%
1.800.339.81$31.600.400 -0,52%
485.146.253 *$15.412.400 -4,18%
59.805.880 *$45.456.700 -0,97%
41.160.705 $3.001.370 0,14%
60.248.315 *$21.840.000 2,21%
27.000.000 $376.056 -1,06%
7.830.836 * $487.689 -0,95%
82.500.000 *$154.392 1,11%
1.000.000.000 *
$735.032 -0,09%
98.939.459 *$3.613.140 5,96%
227.384.800 *$377.021 -1,51%
134.256.304 *$16.392.000 3,85%
% 24h % 7d
3,38% 28,17%
-4,38% 27,75%
1,19% 45,76%
7,83% 6,32%
-4,36% 59,12%
24,94% 40,33%
1,33% 71,94%
3,33% 122,75%
-18,06% 438,77%
1,75% 22,36%
-1,01% 20,29%
8,09% 25,42%
2,13% 53,64%
0,85% 21,89%
2,84% 9,41%
-3,53% 4,52%
-7,56% 171,34%
0,91% 34,78%
11,94% 49,99%
8,19% 52,48%
88,44% 227,47%
63,02% 194,61%
2,95% 5,60%
7,58% 27,16%
19,90% 37,97%
-3,07% 24,15%
-1,11% 38,88%
-6,66% 213,58%
40,53% 86,73%
7,10% 151,66%
34,49% 111,41%
-15,37% 6,71%
4,26% 22,85%
1,50% 15,00%
0,49% -1,37%
-0,83% 5,99%
13,95% 115,31%
4,80% 85,53%
2,58% -6,61%
-0,47% 432,51%
-0,33% 3,57%
78,21% 409,26%
40,30% 261,10%
7,02% 324,30%
-2,39% 16,46%
-0,13% 43,03%
-2,52% 328,99%
-4,85% 10,60%
58,04% 362,31%
3,60% 13,84%
0,68% 195,63%
-0,50% 29,10%
1,82% 294,72%
54,29% 81,97%
36,74% 193,27%
19,34% 122,62%
-0,08% -7,18%
14,84% 131,54%
0,80% 78,12%
159,37% 2.290,50%
8,54% 94,79%
-5,13% 8,53%
3,52% 31,95%
0,27% 55,46%
10,17% 72,81%
-1,51% 83,49%
-4,86% 2,53%
147,95% 326,34%
10,80% 75,20%
88,01% 174,93%
6,95% 83,30%
16,55% 126,40%
12,78% 226,60%
11,01% 65,50%
4,12% 30,19%
-3,10% -12,56%
-3,24% 316,36%
10,04% -5,36%
21,10% 110,91%
-8,08% 41,88%
5,47% 89,71%
26,33% 91,13%
15,32% 159,54%
-11,11% 18,07%
1,90% 1,96%
3,82% 88,48%
-8,24% 283,41%
-13,77% 7,77%
0,69% 6,07%
0,96% 40,45%
26,81% 84,41%
21,89% 191,46%
-7,18% 18,85%
-2,61% 119,08%
19,81% 126,08%
14,56% 189,22%
9,34% 128,22%
28,00% 23,89%
8,87% 63,32%
4,67% 22,21%
3,69% 53,70%
-6,95% -7,59%
-4,65% 7,08%
-1,63% 20,40%
-9,24% 69,77%
46,41% 152,36%
28,43% 73,15%
12,11% 155,83%
-0,10% 32,13%
11,69% 56,94%
2,00% 74,74%
3,70% -2,00%
4,03% 85,20%
33,51% 216,19%
0,83% 19,89%
13,03% 115,70%
3,50% 20,39%
5,44% 61,48%
88,86% 406,13%
-18,87% 7,08%
10,38% 171,29%
-7,58% 13,84%
34,24% 229,97%
0,51% 18,89%
4,54% 207,04%
4,98% 19,80%
17,11% 75,73%
3,84% 122,42%
-8,85% 23,31%
20,16% 201,99%
1,84% 67,64%
0,80% 85,81%
-28,56% 5,00%
56,17% 172,91%
-8,97% 113,86%
4,88% 46,07%
-6,12% 91,00%
1,22% 93,69%
37,76% 118,40%
6,65% 194,41%
13,12% 95,94%
21,01% 39,36%
5,76% 20,38%
0,24% 35,21%
3,17% -9,47%
-4,90% 18,48%
11,42% 57,41%
15,28% 145,51%
11,85% 137,46%
35,02% 82,27%