Price

Market Circulatin Change

# Name Price Volume (24h) Graph
Cap g Supply (24h) (7d)

87 Cobinhood ### $1.24 $907,789 344,096,491 COB

89.92%
*

64 Neblio ### $49.03 $331,106,000 12,704,683 NEBL

89.18%
*

93 Red Pulse ### $0.72 $28,215,800 543,348,500 RPX

55.12%
*

28 Stratis ### $21.07 $146,100,000 98,692,935 STRAT

23.36%
*

98 DeepBrain Chain ### $0.41 $36,113,800 900,000,000 DBC

20.03%
*

49 SALT ### $15.33 $83,322,800 54,501,899 SALT

19.98%
*

77 Time New Bank ### $0.29 $128,752,000 1,629,622,32517.51%

TNB *

43 Augur ### $90.60 $39,818,900 11,000,000 REP

12.97%
*

75 Enigma ### $6.61 $53,807,300 74,836,171 ENG

12.59%
*

46 Veritaseum ### $420.96 $1,123,730 2,036,645 VERI9.42%

*

55 0x ### $1.51 $34,191,300 483,407,653 ZRX

8.87%
*

22 OmiseGO ### $24.99 $398,738,000 102,042,552 OMG

8.76%
*

82 Quantstamp ### $0.74 $58,769,300 617,314,171 QSP

5.92%
*

21 Verge ### $0.18 $437,784,000 14,515,498,2055.34%

XVG

70 WAX ### $1.13 $10,704,100 492,954,537 WAX

5.14%
*

10 TRON ### $0.16 $1,836,070,000 65,748,192,4764.99%

TRX *

89 DigixDAO ### $200.44 $16,474,500 2,000,000 DGD4.97%

*

17 ICON ### $10.49 $241,333,000 378,545,005 ICX

4.74%
*
1,288,862
78 BitcoinDark ### $362.66 $810,101 BTCD 4.59%
 73 RChain ### $2.82 $2,739,160 182,963,195 RHOC
4.58%
*

38 Waves ### $13.26 $68,531,000 100,000,000 WAVES

3.42%*

100 Storm ### $0.15 $11,098,000 2,438,108,603 3.34%

STORM *

52 Dent ### $0.07 $48,114,300 10,614,760,9612.97%

DENT *

29 Dentacoin ### $0.01 $34,272,600 325,190,215,376

2.88%
DCN *

26 Populous ### $58.15 $20,849,000 37,004,027 PPT2.75%

*

19 RaiBlocks ### $26.16 $44,561,800 133,248,289 XRB

2.72%
*

57 Nexus ### $12.88 $7,679,280 54,889,936 NXS2.65%

84 ChainLink ### $1.29 $25,355,600 350,000,000 LINK

2.11%
*

45 Golem ### $1.11 $63,583,500 834,262,000 GNT

2.10%
*

66 Substratum ### $2.59 $31,562,900 226,091,449 SUB

1.95%
*

12 NEO ### $104.58 $230,929,000 65,000,000 NEO

1.84%
*

2 Ethereum ### ### $8,291,160,000 96,855,730 ETH1.60%

47 Kin ### $0.00 $4,193,390 756,097,560,976

1.18%
KIN *

36 Tether ### $1.01 $3,723,230,000 1,468,089,837 0.86%

USDT *

65 Request Network### $0.95 $31,259,300 640,789,933 REQ

-0.46%
*

61 PIVX ### $11.68 $12,591,700 55,299,697 PIVX

-0.73%
*

60 Kyber Network ### $4.86 $45,447,900 134,132,697 KNC

-1.88%
*

48 Electroneum ### $0.17 $14,874,100 4,997,507,466-2.38%

ETN

63 Factom ### $71.69 $42,390,100 8,745,102 FCT-2.38%

*
31 Binance Coin ### $18.39 $234,201,000 99,014,000 BNB
-2.49%
*

85 Syscoin ### $0.84 $10,540,700 530,107,533 SYS

-2.60%

56 Decred ### $109.15 $5,783,360 6,517,949 DCR-2.61%

71 Bytom ### $0.56 $39,086,100 987,000,000 BTM

-2.84%
*

50 Ark ### $7.86 $18,807,300 97,981,284 ARK

-3.32%
*

80 MonaCoin ### $8.20 $7,693,350 56,581,300 MONA

-4.14%

58 Experience Po... ### $0.00 $11,512,500 210,324,865,349

-4.22%
XP

74 DigitalNote ### $0.07 $31,918,900 6,885,695,758-4.66%

XDN

53 Basic Attenti... ### $0.74 $46,210,600 1,000,000,000-4.85%

BAT *

67 Aeternity ### $2.51 $5,514,890 233,020,472 AE

-4.96%
*

51 Ethos ### $9.93 $14,974,100 75,401,962 ETHOS

-5.09%
*

86 Santiment Net... ### $7.25 $11,760,700 60,522,871 SAN

-5.45%
*

59 QASH ### $1.89 $50,681,500 350,000,000 QASH

-5.98%
*

91 TenX ### $3.80 $24,741,000 104,661,310 PAY

-6.04%
*

41 Dragonchain ### $4.24 $13,855,000 238,421,940 DRGN

-6.44%*

35 Steem ### $6.02 $15,496,100 246,282,068 STEEM

-6.45%*

8 Stellar ### $0.65 $255,056,000 17,877,886,659

-6.73%
XLM *

25 BitConnect ### $355.75 $18,875,800 6,177,638 BCC-6.88%

42 Komodo ### $9.63 $16,974,900 103,934,420 KMD

-6.88%

9 IOTA ### $3.89 $329,837,000 2,779,530,283-7.01%

MIOTA *
79 MaidSafeCoin ### $1.03 $7,838,900 452,552,412 MAID
-7.06%
*

1 Bitcoin ### ### $18,225,800,000 16,790,375 BTC

-7.36%

6 NEM ### $1.64 $83,819,900 8,999,999,999-7.39%

XEM *

92 Po.et ### $0.18 $40,703,500 2,196,601,583-7.68%

POE *

40 DigiByte ### $0.11 $75,170,800 9,668,548,672-7.72%

DGB

96 Walton ### $15.25 $33,331,400 24,898,178 WTC

-8.03%
*

81 Byteball Bytes ### $718.08 $1,536,000 645,222 GBYTE

-8.04%
*

94 Gnosis ### $346.82 $6,764,960 1,104,590 GNO

-8.22%
*

83 Gas ### $49.54 $27,075,700 9,137,582 GAS-8.55%

*

39 VeChain ### $4.27 $124,789,000 277,162,633 VEN

-8.64%
*

69 aelf ### $2.26 $207,934,000 250,000,000 ELF

-8.92%
*

68 Power Ledger ### $1.61 $33,741,900 360,520,332 POWR

-9.21%*

44 Hshare ### $22.49 $207,567,000 42,472,915 HSR

-9.55%

30 BitShares ### $0.74 $71,534,800 2,606,860,000-9.61%

BTS *

33 Status ### $0.47 $84,265,400 3,470,483,788-9.67%

SNT *

76 Nxt ### $0.49 $38,026,500 998,999,942 NXT

-9.68%
*

34 Ardor ### $1.64 $4,639,110 998,999,495-10.07%

ARDR *

62 FunFair ### $0.15 $45,921,900 4,249,873,622

-10.18%
FUN *

54 ReddCoin ### $0.03 $50,661,500 28,717,926,851

-10.32%
RDD *
88 Iconomi ### $4.07 $10,583,100 99,788,314 ICN
-10.62%
*

23 Siacoin ### $0.08 $161,759,000 31,396,146,174

-10.63%
SC

7 Litecoin ### $256.18 $1,163,110,000 54,671,433 LTC

-10.73%

90 ZCoin ### $103.78 $14,390,500 3,838,983 XZC

-10.77%

32 Dogecoin ### $0.02 $245,006,000 112,690,635,817

-10.92%
DOGE

18 Lisk ### $30.97 $148,445,000 116,795,260-11.24%

LSK *

5 Cardano ### $0.90 $264,666,000 25,927,070,538

-11.35%
ADA *

24 Bytecoin ### $0.01 $25,653,400 183,253,534,612

-11.52%
BCN

99 ETHLend ### $0.36 $90,525,400 1,012,907,733

-13.42%
LEND *

13 Monero ### $395.02 $190,439,000 15,578,512 XMR

-13.58%

72 Aion ### $8.96 $22,315,900 61,299,856 AION

-14.00%
*

37 KuCoin Shares ### $16.05 $35,821,800 91,043,076 KCS

-14.20%
*

4 Bitcoin Cash ### ### $1,374,420,000 16,900,588 BCH

-14.52%

11 Dash ### ### $209,852,000 7,806,306 DASH

-15.68%

95 BLOCKv ### $0.26 $19,639,600 1,458,508,496

-15.85%
VEE *

20 Ethereum Classic### $33.92 $757,597,000 98,973,982 ETC

-17.50%

16 Bitcoin Gold ### $239.62 $161,184,000 16,752,936 BTG

-19.86%

27 Zcash ### $693.62 $281,986,000 3,013,994 ZEC

-21.91%

14 EOS ### $9.62 $649,046,000 590,877,207-22.62%

EOS *

3 Ripple ### $2.51 $3,176,930,000 38,739,144,847

-25.68%
XRP *
15 Qtum ### $56.94 $1,006,950,000 73,793,216 QTUM
-32.10%
*

97 PACcoin ### $0.00 $24,525,800 2,520,876,879,580

-45.97%
PAC