Date Open High Low Close lot

8-Feb-18 1880.95 1899.9 1866.05 1880.75 500 4900

7-Feb-18 1900 1904.9 1862 1871.15 500 850
6-Feb-18 1870 1914.7 1837.75 1898.3 500 -26475
5-Feb-18 1920.05 1943.55 1915 1922.95 500 -17325
2-Feb-18 1995.1 1997.45 1948 1954.7 500 -2625
1-Feb-18 2013.05 2022 1994 2000.35 500 -50
31-Jan-18 1997.8 2022.45 1996 2013.15 500 -2925
30-Jan-18 2000.05 2008.7 1988.3 2003.65 500 -2425
29-Jan-18 1976.25 2013.6 1976.1 2004.9 500 2400
25-Jan-18 1962.15 1977 1952.05 1971.45 500 -1550
24-Jan-18 1956.95 1972.85 1956.7 1965.25 500 50
23-Jan-18 1967 1967 1948 1956.85 500 -650
22-Jan-18 1950 1986.35 1950 1968.3 500 -650
19-Jan-18 1938.15 1956.75 1920.55 1951.3 500 3125
18-Jan-18 1917.65 1960.35 1915 1931.9 500 12125
17-Jan-18 1895.8 1902.9 1889.15 1893.4 500 -4075
16-Jan-18 1899.3 1914.7 1890.2 1903.95 500 1150
15-Jan-18 1865 1901 1857.05 1897 500 675
12-Jan-18 1870.05 1876.45 1858.6 1863.65 500 -500
11-Jan-18 1864 1874.6 1857.55 1871.05 500
-33975