Вы находитесь на странице: 1из 1
Markets and Commodity figures 08 March 2018 Company Close (cen Day move ( Day move (

Markets and Commodity figures

08 March 2018

Company

Close (cen Day move ( Day move ( High

Low

Volume tra 12m % mov 12m high

12m low

Market cap Yield

 

P/E ratio

KRUGER RAND

0

 
  • 0 0

  • 0 0

 

0

0

0

0

0

0

0

0

KR

1719000

 
  • 0 0

  • 0 0

 

0

1.7

1940000

1605000

0

0

0

0

KRHALF

825000

 
  • 0 0

  • 0 0

 

0

-2.4

 
  • 890000 800000

0

0

0

0

KRQRTR

419000

 
  • 0 0

  • 0 0

 

0

-16.2

 
  • 510000 400000

0

0

0

0

KRTENTH

150000

 
  • 0 0

  • 0 0

 

0

-13.3

 
  • 180000 150000

0

0

0

0

EXCHANGE TRA

0

 
  • 0 0

  • 0 0

 

0

0

0

0

0

0

0

0

2YRDOLLARCST

117170

365

0.3

117170

117170

0

-17.8

142510

1

18.7

0

0

0

AFRICAGOLD

15536

-38

-0.2

 

15536

  • 15536 -0.9

0

   
  • 18346 93.4

15172

 

0

0

0

AFRICAPALLAD

11467

133

1.2

 
  • 11467 11467

0

14.8

 
  • 14392 3043.2

7266

 

0

0

0

AFRICAPLATIN

11190

-17

-0.2

 

11190

  • 11190 -9.4

0

   
  • 13451 11190

1669.8

0

0

0

AFRICARHODIU

21579

-27

-0.1

 
  • 22339 21579

0

86.4

 
  • 29900 11500

743.4

0

0

0

AGLSBY

 

1

  • 13 13

8.3

 

13

0

-59.4

 
  • 32 12

10

 

0

0

0

AGLSBZ

 

1

  • 34 34

3

 

34

0

3

 
  • 43 33

29

 

0

0

0

AMIBIG50EX-S

1283

13

1

1300

1275

1

7.5

7315

986

15.5

0

0

1.9

AMSSBP

35

1

2.9

35

35

0

6.1

48

 
  • 33 34

0

0

0

ANGSBQ

25

0

0

0

0

0

-24.2

41

 
  • 11 25

0

0

0

ANGSBR

31

1

3.3

31

31

0

-11.4

37

 
  • 20 30

0

0

0

ASHBURTONGB

 

31

  • 3752 3777

0.8

   
  • 3722 -7.7

7

 

4460

3621

160

0

0

0.5

ASHBURTONINF

 

0

  • 2016 2016

0

   
  • 1993 -4.3

124

 

2414

1812

1012

0

0

2.8

ASHBURTONMID

799

-4

-0.5

850

794

763

2.2

892

695

305.1

0

0

3

ASHBURTONTOP

5234

23

0.4

5530

5208

54

17.7

5886

4222

645.6

0

0

1.5

BATSBP

70

2

2.9

70

70

0

112.1

89

28

68

0

0

0

BILSBQ

6

0

0

0

0

0

-81.3

35

4

6

0

0

0

BILSBR

40

2

5.3

40

40

0

29

43

23

38

0

0

0

CORE DIVTRAX

 
  • 3168 -0.6

-20

 

3200

3151

350

8.7

 
  • 3275 2700

283.4

0

0

1.7

CORE EWTOP40

 

23

  • 5128 5185

0.5

 

5075

4

5.8

 
  • 5450 4680

170.7

0

0

2

CORE GLPROP

 

39

  • 2925 2940

1.4

 

2888

37

-11

 
  • 3855 2790

278.2

0

0

5.2

CORE LVOLTRX

 

13

  • 2754 2754

0.5

 

2754

0

-0.6

 
  • 2896 2530

18.8

0

0

2.6

CORE PREF

797

-10

-1.2

810

792

465

-15.9

975

765

275

0

0

8.6

CORE S&P500

3267

33

1

3295

3240

15

3.8

3998

 
  • 2810 491.1

0

0

2.2

CORE SAPY

6020

115

1.9

6020

5900

6

-9.5

7345

 
  • 5585 148.9

0

0

6.1

CORE TOP50

2395

-5

-0.2

2415

2390

21

17.9

2632

 
  • 2008 825.7

0

0

1.3

CORESHARESG

976

6

0.6

980

935

65

0

1033

935

66.3

0

0

0

CORESHARESP

1897

31

1.7

1900

1860

17

-10.7

2319

1790

265.2

0

0

6.2

DOLLARCSTDL

110720

480

0.4

110720

110720

0

-10.1

140850

10900

93.7

0

0

1.9

DSYSBQ

21

-1

-4.5

21

21

0

-34.4

48

21

22

0

0

0

ESPIBI

1102670

21255

2

1102670

 
  • 1102670 1180103

0

20.3

 

914450

148.9

0

0

0

ESPIBK

1488425

2950

0.2

1488425

 
  • 1488425 1497989

0

15.2

 

1283390

82.6

0

0

0

ESPIBO

1184493

-2383

-0.2

1184493

 
  • 1184493 1469937

0

2.8

 

1148660

136.4

0

0

0

EXXSBP

 

2

  • 23 23

9.5

 

23

0

-28.1

32

 
  • 14 21

0

0

0

EXXSBQ

 

4

  • 50 50

8.7

 

50

0

47.1

50

 
  • 34 46

0

0

0

FSRSBR

8

1

14.3

 

8

  • 8 -52.9

0

 

22

6

7

0

0

0

GFISBR

18

0

0

 

0

  • 0 -50

0

 

39

15

18

0

0

0

GFISBS

40

1

2.6

 
  • 40 40

0

21.2

43

31

39

0

0

0

HARSBR

21

2

10.5

 

21

  • 21 -32.3

0

 

33

19

19

0

0

0

KIOSBP

6

1

20

6

6

0

-80.6

31

5

5

0

0

0

KIOSBQ

 

0

  • 16 16

0

 

16

0

-51.5

33

 
  • 11 16

0

0

0

KIOSBR

 

0

  • 34 34

0

 

34

0

0

41

 
  • 25 34

0

0

0

KRCSTDLCRTFC

1657600

-1900

-0.1

1657600

1657600

0

-0.7

1954950

17255

1415

0

0

0

MRPSBR

1

0

0

0

0

0

-96.7

155

1

1

0

0

0

MTNSBT

25

-11

-30.6

25

24

16

-26.5

37

24

36

0

0

0

NEWFUNDSEQU

 
  • 3136 -0.8

-24

 

3164

 
  • 3136 3800

42

6.5

 

2700

75.8

0

0

0.3

NEWFUNDSGOV

 

1

  • 6113 6124

0

   
  • 6077 6500

19

13.1

 

5280

359.1

0

0

6.8

NEWFUNDSILBI

 

11

  • 6616 6616

0.2

   
  • 6576 -0.3

5

 

6800

6302

59.4

0

0

2.6

NEWFUNDSMAP

 

8

  • 2264 2264

0.4

   
  • 2263 0

18.7

10000

1001

40.8

0

0

1.5

NEWFUNDSNEW

 

30

  • 5490 5490

0.5

   
  • 5490 0

15.3

5636

2001

42.2

0

0

1.2

NEWFUNDSS&P

 

14

  • 3995 3995

0.4

   
  • 3976 1

1

4095

3699

52.6

0

0

1.7

NEWFUNDSSHA

301

4

1.3

301

299

0

2.7

420

255

46.3

0

0

1.4

NEWFUNDSSWI

1858

7

0.4

1858

 
  • 1853 1941

0

22.7

 

1416

18.5

0

0

0.6

NEWFUNDSTRA

2322

0

0

2325

 
  • 2318 2327

51

6.9

 

1664

118.8

0

0

5.8

NEWGOLD

 
  • 11120 -0.1

-16

 

11120

 
  • 11021 -9.5

7

 

13327

11021

9164.9

0

0

0

NEWGOLDISSUE

 
  • 14918 -0.1

-17

 

14988

 
  • 14884 -0.9

9

 

17677

14547

14916.8

0

0

0

NEWGOLDPLLD

 

182

  • 11489 11489

1.6

   
  • 11304 14305

0

15

 

9607

1592.6

0

0

0

NPNSBQ

1

0

0

0

0

0

-96.4

 
  • 30 1

1

0

0

0

NPNSBR

11

0

0

11

 
  • 11 -64.5

0

   
  • 31 9

11

0

0

0

NPNSBS

23

-1

-4.2

23

 
  • 23 -20.7

0

   
  • 47 24

17

 

0

0

0

SATRIX40PRTF

5244

27

0.5

5265

5230

436

17.9

5592

4391

8002.5

0

0

1

SATRIXDIVIPL

264

-2

-0.8

270

264

770

23.4

274

196

1724.7

0

0

1.8

SATRIXFINI

1861

-6

-0.3

1892

1857

158

21.3

1905

1341

883.8

0

0

3

SATRIXILBI

554

1

0.2

557

551

 
  • 31 -1.6

644

394

22.2

0

0

2.9

SATRIXINDI

7873

56

0.7

 
  • 7918 7852

 
  • 34 6551

18.6

8850

 

2340.3

0

0

1

SATRIXMSCI

3265

40

1.2

 

3250

  • 3280 -0.2

  • 27 3145

3974

 

266.7

0

0

0

SATRIXMSCIEM

3685

7

0.2

 
  • 3740 3685

 
  • 54 3336

2.5

4400

 

377.8

0

0

0

SATRIXPRTFL

1963

19

1

 

1938

  • 1968 -9.9

  • 13 1820

2593

 

65.5

0

0

5.7

SATRIXQLTY

972

-11

-1.1

993

972

126

26.6

1086

763

94.7

0

0

0.1

SATRIXRAFI40

 

16

  • 1452 1463

1.1

 

1446

 
  • 94 1171

18.7

1502

 

991.9

0

0

1.1

SATRIXRESI

 
  • 3630 -0.3

-11

 

3650

3609

 
  • 35 2985

13.6

4072

 

309

0

0

2.6

SATRIXS&P500

 

20

  • 3130 3164

0.6

 

3111

 
  • 28 3001

1.5

3850

 

192

0

0

0

SATRIXSWIXTO

 

6

  • 1204 1214

0.5

 

1201

924

20

1344

990

514.2

0

0

1.1

SBKSBS

9

0

0

9

9

0

-60.9

28

9

9

0

0

0

SGLSBQ

40

2

5.3

40

40

0

14.3

49

16

38

0

0

0

SOLSBW

7

0

0

7

7

0

-76.7

32

6

7

0

0

0

SOLSBX

 
  • 14 -6.7

-1

   

14

  • 14 -56.3

0

 

33

11

15

0

0

0

SOLSBY

 
  • 28 -3.4

-1

   

28

  • 28 -3.4

0

 

39

21

29

0

0

0

STANLIB

5860

113

2

5866

5799

15

-9.5

7748

5536

101.5

0

0

7.7

STANLIBS&P50

15700

185

1.2

15700

15700

0

0

15977

15300

0

0

0

0

STANLIBSWIX4

 

9

  • 1206 1217

0.8

   
  • 1202 1410

61

20.5

 

958

2143.7

0

0

1.2

STANLIBTOP40

 

26

  • 5229 5252

0.5

   
  • 5229 5895

0

17.6

   
  • 4311 718.4

0

0

1.3

SYGNIAITRIX

 

31

  • 2039 2047

1.5

   
  • 2001 -8.6

16

 

2320

 
  • 1917 209.5

0

0

0

SYGNIAITRIXG

 

37

  • 2997 3001

1.3

   
  • 2997 3898

  • 1 -18.2

   
  • 2775 276.3

0

0

0.4

SYGNIAITRIXS

 

40

  • 3330 3339

1.2

   
  • 3323 3838

  • 2 -6.2

   
  • 3203 810.7

0

0

0.2

SYGNIAITRIXT

 

25

  • 5241 5241

0.5

   
  • 5241 5527

  • 0 -1.9

   
  • 4882 208.7

0

0

0

TOPSBW

4

0

0

0

0

 
  • 0 -88.6

39

1

4

0

0

0

TOPSBX

 
  • 20 -9.1

-2

   

20

  • 20 -44.4

  • 0 52

   
  • 12 22

0

0

0

TOPSBY

 
  • 45 -4.3

-2

   
  • 45 43

1972

7.1

90

 
  • 26 47

0

0

0

TOPSKQ

 
  • 748 -4.7

-37

   
  • 748 720

 
  • 2 1419

80.2

   
  • 160 785

0

0

0

TOPSKR

 
  • 930 -3.8

-37

   
  • 930 930

 
  • 0 1520

58.2

   
  • 333 967

0

0

0

TOPSKS

 
  • 578 -6

-37

   
  • 578 551

12

0

919

 
  • 551 615

0

0

0

DEBT

0

0

0

0

0

0

0

0

0

0

0

0

0

ABSA

69001

1

0

70000

69001

1

-13.1

82500

64001

3411.9

34.9

0

10.5

AECI5,5%

1400

0

0

 

0

  • 0 -21.3

0

 

1775

1300

42

0

0

7.1

AFRICANOVER

1052

0

0

 

0

  • 0 -24.9

0

 

1500

1050

2.9

0

0

1.1

AFRICANPHNX

2500

0

0

 

0

  • 0 -28.9

0

 

3710

2200

338.1

0

0

0

BARWORLD6%P

121

0

0

 

0

  • 0 -7.6

0

 

137

121

0.5

0

0

9.9

CAPITEC-P

8360

0

0

 

0

  • 0 -11.1

0

 

9750

7700

104.5

0

0

10.3

CAXTON-P

19000

0

0

 
  • 0 0

0

0

19000

19000

9.5

0

0

3

CULLINAN

107

0

0

 

0

  • 0 -0.9

0

 

112

107

0.5

0

0

10.3

DISC-B-P

8000

-378

-4.5

 

8000

  • 8000 -19.2

2

 

10200

7690

670.2

0

0

13

FIRSTRANDB-P

7100

39

0.6

 

7055

  • 7100 -13.9

38

 

8300

6750

3177.5

0

0

11

FOSCHINI

124

0

0

0

0

0

-27.1

170

124

0.2

0

0

10.5

GRINDRODPREF

7375

135

1.9

7375

7375

4

-4.8

7821

6499

 
  • 535.8 12.4

0

0

 

IBRDMBLPRF1

101179

117

0.1

101179

101179

0

1

 
  • 101960 100094

 
  • 345.3 4.5

0

0

 

ILRDMBLPRF2

100655

0

0

0

0

0

-0.4

 
  • 102054 100326

 
  • 214.3 5.8

0

0

 

IMPERIALPREF

7250

-25

-0.3

   
  • 7250 -7.1

    • 7200 7905

8

   

6800

 
  • 330.3 11.8

0

0

 

INVESTEC

7210

-90

-1.2

   
  • 7300 -16.2

    • 7210 8950

4

   

6900

1127.7

0

0

12.1

INVESTECPREF

8700

0

0

0

0

0

-5.8

11100

7900

239.6

0

0

2.6

INVICTA-P

8400

100

1.2

8400

8400

1

-12

9925

8020

622.5

0

0

13.7

LIBERTY11C

 

0

  • 108 0

0

   
  • 0 -1.8

0

   
  • 150 101

16.2

0

0

10.2

NAMPAK6%PRE

 

0

  • 125 0

0

   
  • 0 -28.2

0

   
  • 174 125

0.5

0

0

9.6

NAMPAK6,5%PR

 

0

  • 111 0

0

   
  • 0 -26

0

   
  • 150 111

0.1

0

0

11.7

NEDBANKPREF

 
  • 860 -1.1

-10

 

866

860

98

-7.5

 
  • 960 810

3117

0

0

10.1

NETCAREPREF

6800

0

0

 

6800

  • 6800 -23.6

4

 

9050

6500

442

0

0

12.7

PSGSERV

7200

50

0.7

 

7100

  • 7200 -9.8

30

 

8230

6400

1245.2

0

0

12

RECMANDCLBR

1951

0

0

0

 
  • 0 -24.1

2

 

2570

1900

924.8

0

0

0

REXTRFRM

200

0

0

0

 
  • 0 0

31.6

200

100

0.3

0

0

6

SASFIN-P

7120

0

0

0

 
  • 0 -11

0

 

8200

7112

128

0

0

12.2

STANDARD-P

7751

31

0.4

7760

7700

21

-9.9

8700

7202

4090.2

0

0

10.4

STD

74

0

0

0

0

 
  • 0 -9.8

86

70

5.9

0

0

8.8

STEINHOFF-P

4401

0

0

0

0

 
  • 0 -44.5

8100

1750

660.2

0

0

19.7

ZAMBEZIRF

5867

0

0

5900

5867

13

11.8

6425

5165

9381.7

0

0

0

OTHER

0

0

0

0

0

0

0

0

0

0

0

0

0

DBRMIH

1821

-34

-1.8

1821

1821

0

-8.5

2221

1735

371

0

0

0

DBSTBNPM

58237

-5029

-7.9

58237

58237

0

0

63266

34620

6326.6

0

0

0

DBSTBNPN

108911

-6678

-5.8

108911

108911

0

0

115589

1

11558.9

0

0

0

DBSTBNPR

59527

0

0

59527

59527

0

0

60967

32600

6096.7

0

0

0

INVLTD

1110745

291

0

1110745

1110745

0

18.2

1131404

9962

12.2

0

0

0

UBNPNO

109939

2564

2.4

109939

109939

3

0

109939

10179

1073.8

0

0

0

ASSET BACKED

0

0

0

0

0

0

0

0

0

0

0

0

0

ADBEE(RF)

5663

263

4.9

5663

5400

0

21.1

5900

3700

1395.5

0

0

0

DBMSCIAFETN

11709

46

0.4

11709

11709

0

16.9

12250

8018

2332.6

0

0

0

DBMSCICHETN

 

120

  • 7339 7400

1.7

 

7250

2

33.3

41275

5300

1443.8

0

0

0

DBMSCIEMETN

 

72

  • 6203 6203

1.2

 

6203

0

19.3

47325

4237

1226.2

0

0

0

FRKBONDGOLD

1653000

-2100

-0.1

1653000

1653000

0

0.7

1942200

1611900

2310.9

0

0

0

FRSFRPT9JUN1

116150

-150

-0.1

116150

116150

0

-8.1

138800

116150

855.6

0

0

0

GOLDCMMDTY-

17314

-22

-0.1

17314

17314

0

-1.5

20534

16911

173.4

0

0

0

IBLUSDZAROCT

119536

356

0.3

119536

119536

0

-8.9

145570

116000

417.1

0

0

1

IBSWX40TR2ET

19518

142

0.7

19518

19518

0

3.8

20256

1

968.8

0

0

0

IBTOP40CLIQU

127971

1255

1

127971

127971

0

9.9

130581

110223

1.3

0

0

0