Вы находитесь на странице: 1из 871

"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,090741 ,CME ,00

,090 , 117811, 39062, 57769, 276, 20907, 6537, 26, 14862,


15381, 5264, 11747, 3939, 367, 92511, 89559, 25300, 28252,
-6097, 508, 5292, -54, -88, 438, 24, -2409, -13053,
-427, -437, -1344, 42, -2841, -9082, -3256, 2985, 100.0,
33.2, 49.0, 0.2, 17.7, 5.5, 0.0, 12.6, 13.1, 4.5, 10.0,
3.3, 0.3, 78.5, 76.0, 21.5, 24.0, 74, 4, 8, .,
6, 6, ., 8, 22, 6, 10, 9, 5, 35, 54,
51.0, 45.9, 60.8, 52.8, 51.0, 45.9, 60.2, 52.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,090741 ,CME ,00
,090 , 123908, 38554, 52477, 330, 20995, 6099, 2, 17271,
28434, 5691, 12184, 5283, 325, 95352, 98641, 28556, 25267,
1800, -293, 12474, -75, 302, -41, -222, -459, -7803,
198, -859, 833, -436, -1844, 4928, 3644, -3128, 100.0, 31.1,
42.4, 0.3, 16.9, 4.9, 0.0, 13.9, 22.9, 4.6, 9.8, 4.3,
0.3, 77.0, 79.6, 23.0, 20.4, 81, 4, 7, ., 6,
7, ., 9, 26, 7, 11, 10, 4, 39, 57, 49.0,
42.0, 57.9, 53.3, 49.0, 42.0, 57.4, 53.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,090741 ,CME ,00
,090 , 122108, 38847, 40003, 405, 20693, 6140, 224, 17730,
36237, 5493, 13043, 4450, 761, 97196, 93713, 24912, 28395,
-6830, -628, 12236, 24, -377, -260, 8, -4995, -16058,
-250, 1159, -256, 35, -5024, -4521, -1806, -2309, 100.0,
31.8, 32.8, 0.3, 16.9, 5.0, 0.2, 14.5, 29.7, 4.5, 10.7,
3.6, 0.6, 79.6, 76.7, 20.4, 23.3, 85, ., 8, .,
7, 6, ., 12, 26, 7, 12, 10, 4, 41, 61,
49.7, 40.3, 58.3, 51.3, 49.7, 40.3, 58.2, 50.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,090741 ,CME ,00
,090 , 128938, 39475, 27767, 381, 21070, 6400, 216, 22725,
52295, 5743, 11884, 4706, 726, 102220, 98234, 26718, 30704,
2137, -1107, 9050, 335, 339, -517, -31, -580, -4029,
313, 1439, -1854, -157, 551, 3110, 1586, -973, 100.0, 30.6,
21.5, 0.3, 16.3, 5.0, 0.2, 17.6, 40.6, 4.5, 9.2, 3.6,
0.6, 79.3, 76.2, 20.7, 23.8, 87, 5, 6, ., 7,
6, ., 15, 27, 8, 11, 9, ., 43, 59, 46.6,
38.2, 55.1, 50.0, 46.5, 38.2, 55.1, 49.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,090741 ,CME ,00
,090 , 126801, 40582, 18717, 46, 20731, 6917, 247, 23305,
56324, 5430, 10445, 6560, 883, 101669, 95124, 25132, 31677,
8115, -3171, 6063, -19, 150, -389, 148, 10794, 5084,
-775, 516, 3117, 346, 7989, 13575, 126, -5460, 100.0,
32.0, 14.8, 0.0, 16.3, 5.5, 0.2, 18.4, 44.4, 4.3, 8.2,
5.2, 0.7, 80.2, 75.0, 19.8, 25.0, 88, 6, 5, .,
7, 7, ., 16, 26, 10, 10, 9, ., 46, 60,
46.9, 37.5, 55.3, 48.3, 46.8, 37.5, 55.3, 48.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,090741 ,CME ,00
,090 , 118686, 43753, 12654, 65, 20581, 7306, 99, 12511,
51240, 6205, 9929, 3443, 537, 93680, 81549, 25006, 37137,
3805, 452, -127, 12, -507, 79, 99, 2339, 1408,
235, -1555, 797, -123, 952, 2380, 2853, 1425, 100.0, 36.9,
10.7, 0.1, 17.3, 6.2, 0.1, 10.5, 43.2, 5.2, 8.4, 2.9,
0.5, 78.9, 68.7, 21.1, 31.3, 84, 7, 4, ., 6,
9, ., 14, 26, 12, 9, 8, ., 42, 60, 46.1,
36.1, 55.6, 43.3, 45.9, 36.1, 54.8, 42.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,090741 ,CME ,00
,090 , 114881, 43301, 12781, 53, 21088, 7227, 0, 10172,
49832, 5970, 11484, 2646, 660, 92728, 79169, 22153, 35712,
4434, 1400, 1604, 43, 185, 383, 0, 3070, 3058,
730, -909, -144, 162, 4681, 5836, -247, -1402, 100.0, 37.7,
11.1, 0.0, 18.4, 6.3, 0.0, 8.9, 43.4, 5.2, 10.0, 2.3,
0.6, 80.7, 68.9, 19.3, 31.1, 80, 8, 4, ., 6,
8, 0, 13, 24, 10, 10, 6, ., 41, 53, 48.4,
36.4, 57.9, 43.1, 48.4, 36.4, 56.9, 42.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,090741 ,CME ,00
,090 , 110447, 41901, 11177, 10, 20903, 6844, 0, 7102,
46774, 5240, 12393, 2790, 498, 88047, 73333, 22400, 37114,
3716, 2016, 6761, -1, 250, 122, -53, -1087, -2270,
-270, 353, -968, 328, 1536, 3649, 2180, 67, 100.0,
37.9, 10.1, 0.0, 18.9, 6.2, 0.0, 6.4, 42.3, 4.7, 11.2,
2.5, 0.5, 79.7, 66.4, 20.3, 33.6, 78, 6, 5, .,
6, 8, 0, 11, 22, 8, 12, 7, ., 40, 51,
50.1, 35.9, 59.4, 42.8, 50.1, 35.9, 58.4, 42.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,090741 ,CME ,00
,090 , 106731, 39885, 4416, 11, 20653, 6722, 53, 8189,
49044, 5510, 12040, 3758, 170, 86511, 69684, 20220, 37047,
-51845, -3417, 1510, -41698, -966, 141, 24, -3728, -4012,
-1319, 391, 31, -6, -50719, -45329, -1126, -6516, 100.0,
37.4, 4.1, 0.0, 19.4, 6.3, 0.0, 7.7, 46.0, 5.2, 11.3,
3.5, 0.2, 81.1, 65.3, 18.9, 34.7, 80, 5, 5, .,
7, 8, ., 12, 25, 9, 10, 7, ., 40, 55,
51.4, 29.4, 60.8, 37.8, 51.4, 29.4, 59.9, 37.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,090741 ,CME ,00
,090 , 158576, 43302, 2906, 41709, 21619, 6581, 29, 11917,
53056, 6829, 11649, 3727, 176, 137230, 115013, 21346, 43563,
11937, -4257, -95, 28571, -1267, 2034, 1, 931, -7039,
-11604, -460, -404, 32, 11947, 11496, -10, 441, 100.0,
27.3, 1.8, 26.3, 13.6, 4.2, 0.0, 7.5, 33.5, 4.3, 7.3,
2.4, 0.1, 86.5, 72.5, 13.5, 27.5, 84, 9, ., 6,
7, 8, ., 16, 22, 11, 12, 6, ., 51, 54,
44.5, 39.4, 58.9, 47.2, 27.4, 19.0, 36.6, 25.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,090741 ,CME ,00
,090 , 146639, 47559, 3001, 13138, 22886, 4547, 28, 10986,
60095, 18433, 12109, 4131, 144, 125283, 103517, 21356, 43122,
25295, 6350, -246, 10955, 509, -1513, -196, -2418, 2675,
10034, 811, -4328, -373, 25672, 17008, -377, 8287, 100.0,
32.4, 2.0, 9.0, 15.6, 3.1, 0.0, 7.5, 41.0, 12.6, 8.3,
2.8, 0.1, 85.4, 70.6, 14.6, 29.4, 94, 11, ., 6,
7, 6, ., 16, 28, 15, 12, 7, ., 57, 64,
31.8, 27.9, 46.4, 37.2, 31.2, 24.1, 42.1, 30.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,090741 ,CME ,00
,090 , 121344, 41209, 3247, 2183, 22377, 6060, 224, 13404,
57420, 8399, 11298, 8459, 517, 99611, 86509, 21733, 34835,
3330, 210, -157, -17, -79, 887, 156, 2329, 4210,
162, 868, 501, -35, 3594, 5707, -264, -2377, 100.0, 34.0,
2.7, 1.8, 18.4, 5.0, 0.2, 11.0, 47.3, 6.9, 9.3, 7.0,
0.4, 82.1, 71.3, 17.9, 28.7, 93, 10, ., 5, 7,
8, ., 13, 28, 10, 11, 13, 4, 51, 63, 35.3,
31.1, 48.1, 39.7, 33.9, 31.1, 45.4, 39.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,090741 ,CME ,00
,090 , 118014, 40999, 3404, 2200, 22456, 5173, 68, 11075,
53210, 8237, 10430, 7958, 552, 96017, 80802, 21997, 37212,
6400, 4121, 891, 339, -299, 99, -13, 444, 3881,
-294, 1913, 2241, -77, 6134, 7067, 266, -667, 100.0,
34.7, 2.9, 1.9, 19.0, 4.4, 0.1, 9.4, 45.1, 7.0, 8.8,
6.7, 0.5, 81.4, 68.5, 18.6, 31.5, 84, 9, ., 4,
7, 7, ., 11, 24, 8, 9, 12, 4, 42, 61,
36.1, 30.5, 49.7, 39.0, 34.9, 29.6, 46.6, 37.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,090741 ,CME ,00
,090 , 111614, 36878, 2513, 1861, 22755, 5074, 81, 10631,
49329, 8531, 8517, 5717, 629, 89883, 73735, 21731, 37879,
-4130, -3061, -31, 157, -41, 49, 63, -1350, -2081,
-491, 984, -383, 11, -3728, -2706, -402, -1424, 100.0,
33.0, 2.3, 1.7, 20.4, 4.5, 0.1, 9.5, 44.2, 7.6, 7.6,
5.1, 0.6, 80.5, 66.1, 19.5, 33.9, 80, 10, ., 4,
7, 7, ., 10, 25, 9, 8, 10, 4, 43, 56,
34.5, 31.0, 48.4, 38.5, 33.4, 29.9, 45.7, 36.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,090741 ,CME ,00
,090 , 115744, 39939, 2544, 1704, 22796, 5025, 18, 11981,
51410, 9022, 7533, 6100, 618, 93611, 76441, 22133, 39303,
2082, 7775, 1012, 430, -619, -1196, -250, -4944, 4252,
329, 689, -986, -1501, 1909, 2090, 173, -8, 100.0, 34.5,
2.2, 1.5, 19.7, 4.3, 0.0, 10.4, 44.4, 7.8, 6.5, 5.3,
0.5, 80.9, 66.0, 19.1, 34.0, 77, 11, ., 4, 7,
7, ., 12, 22, 10, 6, 8, ., 41, 55, 35.4,
29.8, 48.2, 37.6, 34.3, 28.9, 45.5, 36.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,090741 ,CME ,00
,090 , 113662, 32164, 1532, 1274, 23415, 6221, 268, 16925,
47158, 8693, 6844, 7086, 2119, 91702, 74351, 21960, 39311,
944, 3261, -83, 296, 185, 324, 188, -2640, 77,
928, -1645, -1316, -115, 458, 299, 486, 645, 100.0, 28.3,
1.3, 1.1, 20.6, 5.5, 0.2, 14.9, 41.5, 7.6, 6.0, 6.2,
1.9, 80.7, 65.4, 19.3, 34.6, 83, 12, ., ., 7,
8, ., 17, 20, 11, 8, 9, ., 50, 51, 31.7,
30.6, 44.8, 38.4, 30.6, 29.7, 41.0, 36.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,090741 ,CME ,00
,090 , 112718, 28903, 1615, 978, 23230, 5897, 80, 19565,
47081, 7765, 8489, 8402, 2234, 91244, 74052, 21474, 38666,
1087, -501, 219, 123, -1139, -199, -3, 3644, 1866,
-354, -42, -492, -301, 1427, 859, -340, 228, 100.0,
25.6, 1.4, 0.9, 20.6, 5.2, 0.1, 17.4, 41.8, 6.9, 7.5,
7.5, 2.0, 80.9, 65.7, 19.1, 34.3, 83, 9, ., .,
7, 7, ., 14, 24, 7, 8, 11, 5, 43, 56,
30.4, 29.9, 44.6, 38.3, 30.2, 29.0, 41.5, 36.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,090741 ,CME ,00
,090 , 111631, 29404, 1396, 855, 24369, 6096, 83, 15921,
45215, 8119, 8531, 8894, 2535, 89817, 73193, 21814, 38438,
6628, 6484, -229, 81, 495, 681, 68, 188, 2410,
172, -3456, 701, 2301, 6333, 6185, 295, 443, 100.0, 26.3,
1.3, 0.8, 21.8, 5.5, 0.1, 14.3, 40.5, 7.3, 7.6, 8.0,
2.3, 80.5, 65.6, 19.5, 34.4, 83, 9, ., ., 7,
8, ., 14, 24, 10, 7, 12, 5, 42, 60, 31.0,
27.2, 45.8, 36.4, 31.0, 26.2, 42.3, 34.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,090741 ,CME ,00
,090 , 105003, 22920, 1625, 774, 23874, 5415, 15, 15733,
42805, 7947, 11987, 8193, 234, 83484, 67008, 21519, 37995,
1228, 3041, -126, 166, 1312, 68, 10, -3677, -396,
374, -1097, 560, 206, 335, 862, 893, 366, 100.0, 21.8,
1.5, 0.7, 22.7, 5.2, 0.0, 15.0, 40.8, 7.6, 11.4, 7.8,
0.2, 79.5, 63.8, 20.5, 36.2, 81, 9, ., ., 7,
8, ., 18, 20, 8, 8, 9, 4, 46, 52, 30.0,
28.2, 41.7, 37.2, 28.7, 26.5, 39.1, 34.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,090741 ,CME ,00
,090 , 103775, 19879, 1751, 608, 22562, 5347, 5, 19410,
43201, 7573, 13084, 7633, 28, 83149, 66146, 20626, 37629,
6467, 2475, 420, 308, 2704, 56, 0, 925, 2682,
-67, -1187, 682, -1, 5157, 4080, 1310, 2387, 100.0, 19.2,
1.7, 0.6, 21.7, 5.2, 0.0, 18.7, 41.6, 7.3, 12.6, 7.4,
0.0, 80.1, 63.7, 19.9, 36.3, 81, 7, 4, ., 7,
7, ., 18, 17, 9, 11, 10, ., 45, 53, 32.6,
27.4, 44.7, 37.3, 31.4, 25.8, 41.9, 35.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,090741 ,CME ,00
,090 , 97308, 17404, 1331, 300, 19858, 5291, 5, 18485,
40519, 7640, 14271, 6951, 29, 77992, 62066, 19316, 35242,
-1169, 785, -240, 0, -62, -13, 5, -1118, 823,
-431, -124, -11, 4, -941, 137, -228, -1306, 100.0,
17.9, 1.4, 0.3, 20.4, 5.4, 0.0, 19.0, 41.6, 7.9, 14.7,
7.1, 0.0, 80.1, 63.8, 19.9, 36.2, 77, 6, 4, .,
6, 7, ., 15, 20, 9, 11, 8, ., 41, 53,
33.6, 29.0, 46.9, 38.6, 32.3, 27.3, 44.2, 35.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,090741 ,CME ,00
,090 , 98477, 16619, 1571, 300, 19920, 5304, 0, 19603,
39696, 8071, 14395, 6962, 25, 78933, 61929, 19544, 36548,
-30998, -10549, -4699, -4721, -1773, 570, 0, 4735, -3028,
-16315, -2280, -1222, -107, -31010, -29522, 12, -1476, 100.0,
16.9, 1.6, 0.3, 20.2, 5.4, 0.0, 19.9, 40.3, 8.2, 14.6,
7.1, 0.0, 80.2, 62.9, 19.8, 37.1, 75, 6, 4, .,
6, 7, 0, 16, 17, 8, 11, 8, ., 40, 49,
33.9, 29.9, 47.8, 39.3, 32.7, 28.2, 45.1, 36.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,090741 ,CME ,00
,090 , 129475, 27168, 6270, 5021, 21693, 4734, 0, 14868,
42724, 24386, 16675, 8184, 132, 109943, 91451, 19532, 38024,
19825, -539, -168, 2421, 1598, -865, 0, 163, -1535,
17680, 162, 1652, 106, 21591, 19291, -1766, 534, 100.0,
21.0, 4.8, 3.9, 16.8, 3.7, 0.0, 11.5, 33.0, 18.8, 12.9,
6.3, 0.1, 84.9, 70.6, 15.1, 29.4, 80, 6, 7, 7,
6, 6, 0, 14, 21, 12, 11, 7, 5, 48, 56,
37.7, 34.4, 51.8, 43.6, 28.2, 23.2, 39.4, 31.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,090741 ,CME ,00
,090 , 109650, 27707, 6438, 2600, 20095, 5599, 0, 14705,
44259, 6706, 16513, 6532, 26, 88352, 72160, 21298, 37490,
7898, 5706, 4498, -552, 301, 1179, 0, 1981, -527,
-634, 1673, 3202, -465, 8010, 6701, -112, 1197, 100.0,
25.3, 5.9, 2.4, 18.3, 5.1, 0.0, 13.4, 40.4, 6.1, 15.1,
6.0, 0.0, 80.6, 65.8, 19.4, 34.2, 84, 8, 5, 7,
6, 8, 0, 14, 25, 14, 10, 7, ., 49, 59,
33.5, 28.7, 47.5, 38.3, 32.2, 28.3, 46.2, 37.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,090741 ,CME ,00
,090 , 101752, 22001, 1940, 3152, 19794, 4420, 0, 12724,
44786, 7340, 14840, 3330, 491, 80342, 65459, 21410, 36293,
-641, 1069, 291, -179, 1001, -36, 0, -3087, -3609,
928, 463, 893, 18, 213, -1694, -854, 1053, 100.0, 21.6,
1.9, 3.1, 19.5, 4.3, 0.0, 12.5, 44.0, 7.2, 14.6, 3.3,
0.5, 79.0, 64.3, 21.0, 35.7, 79, 9, ., 8, 7,
6, 0, 12, 26, 14, 9, 6, 4, 49, 56, 32.4,
30.0, 46.8, 38.3, 29.9, 29.3, 44.1, 35.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,090741 ,CME ,00
,090 , 102393, 20932, 1649, 3331, 18793, 4456, 0, 15811,
48395, 6412, 14377, 2437, 473, 80129, 67153, 22264, 35240,
-4521, -4992, 946, 453, 757, 502, -2, 664, -3251,
-1508, -584, 108, -60, -5272, -2812, 751, -1709, 100.0,
20.4, 1.6, 3.3, 18.4, 4.4, 0.0, 15.4, 47.3, 6.3, 14.0,
2.4, 0.5, 78.3, 65.6, 21.7, 34.4, 77, 7, 4, 6,
6, 6, 0, 12, 26, 11, 8, 7, 5, 43, 56,
32.2, 33.0, 47.2, 41.5, 29.8, 31.9, 44.5, 38.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,090741 ,CME ,00
,090 , 106914, 25924, 703, 2878, 18036, 3954, 2, 15147,
51646, 7920, 14961, 2329, 533, 85401, 69965, 21513, 36949,
-1531, 63, 157, 566, -354, 117, -17, -981, -2657,
202, 281, 121, -174, -414, -1685, -1117, 154, 100.0, 24.2,
0.7, 2.7, 16.9, 3.7, 0.0, 14.2, 48.3, 7.4, 14.0, 2.2,
0.5, 79.9, 65.4, 20.1, 34.6, 77, 9, ., 6, 5,
5, ., 13, 27, 13, 8, 7, 5, 44, 58, 31.3,
32.9, 45.8, 41.6, 29.1, 31.6, 43.1, 39.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,090741 ,CME ,00
,090 , 108445, 25861, 546, 2312, 18390, 3837, 19, 16128,
54303, 7718, 14680, 2208, 707, 85815, 71650, 22630, 36795,
3725, -157, 231, -124, -413, 81, 7, 4141, 4372,
405, -534, 440, 211, 3536, 5623, 189, -1898, 100.0, 23.8,
0.5, 2.1, 17.0, 3.5, 0.0, 14.9, 50.1, 7.1, 13.5, 2.0,
0.7, 79.1, 66.1, 20.9, 33.9, 80, 9, ., 6, 6,
5, ., 15, 27, 12, 8, 7, 5, 47, 59, 30.1,
33.4, 43.6, 42.4, 28.2, 32.2, 40.9, 39.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,090741 ,CME ,00
,090 , 104720, 26018, 315, 2436, 18803, 3756, 12, 11987,
49931, 7313, 15214, 1768, 496, 82279, 66027, 22441, 38693,
5411, 4856, -160, 401, -1000, -39, 10, 471, 4023,
-142, 2288, -621, -106, 6778, 3366, -1367, 2045, 100.0,
24.8, 0.3, 2.3, 18.0, 3.6, 0.0, 11.4, 47.7, 7.0, 14.5,
1.7, 0.5, 78.6, 63.1, 21.4, 36.9, 76, 10, ., 6,
6, 5, ., 12, 25, 11, 11, 4, 4, 47, 52,
28.8, 33.2, 42.9, 42.1, 27.1, 32.1, 40.7, 39.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,090741 ,CME ,00
,090 , 99309, 21162, 475, 2035, 19803, 3795, 2, 11516,
45908, 7455, 12926, 2389, 602, 75501, 62661, 23808, 36648,
-2861, -955, -643, -25, -769, 3, 1, -3414, -2818,
567, 77, 793, 15, -4503, -2107, 1642, -754, 100.0, 21.3,
0.5, 2.0, 19.9, 3.8, 0.0, 11.6, 46.2, 7.5, 13.0, 2.4,
0.6, 76.0, 63.1, 24.0, 36.9, 70, 10, ., 6, 6,
5, ., 14, 17, 11, 9, 6, 5, 47, 46, 28.0,
37.1, 40.8, 45.6, 26.6, 36.0, 38.8, 42.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,090741 ,CME ,00
,090 , 102170, 22117, 1118, 2060, 20572, 3792, 1, 14930,
48726, 6888, 12849, 1596, 587, 80004, 64768, 22166, 37402,
-1890, 5801, -845, -564, -108, -113, 1, -6823, -1629,
659, -168, -321, 228, -974, -2584, -916, 694, 100.0, 21.6,
1.1, 2.0, 20.1, 3.7, 0.0, 14.6, 47.7, 6.7, 12.6, 1.6,
0.6, 78.3, 63.4, 21.7, 36.6, 73, 9, ., 6, 6,
5, ., 14, 21, 11, 10, 4, 5, 46, 50, 28.0,
35.0, 40.5, 45.1, 26.4, 34.5, 38.8, 42.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,090741 ,CME ,00
,090 , 104060, 16316, 1963, 2624, 20680, 3905, 0, 21753,
50355, 6229, 13017, 1917, 359, 80978, 67352, 23082, 36708,
3160, 5958, -3350, 463, 934, -79, -2, -4015, 5295,
105, -962, -398, 297, 2778, 2331, 382, 829, 100.0, 15.7,
1.9, 2.5, 19.9, 3.8, 0.0, 20.9, 48.4, 6.0, 12.5, 1.8,
0.3, 77.8, 64.7, 22.2, 35.3, 79, 8, ., 6, 6,
5, 0, 19, 22, 11, 10, 5, 4, 48, 52, 29.4,
31.2, 41.6, 42.8, 28.3, 31.1, 40.2, 40.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,090741 ,CME ,00
,090 , 100900, 10358, 5313, 2161, 19746, 3984, 2, 25768,
45060, 6124, 13979, 2315, 62, 78200, 65021, 22700, 35879,
11524, 3227, -1352, 608, 524, -1121, 1, 5621, 9550,
2193, 1356, 64, -186, 13344, 9757, -1820, 1767, 100.0,
10.3, 5.3, 2.1, 19.6, 3.9, 0.0, 25.5, 44.7, 6.1, 13.9,
2.3, 0.1, 77.5, 64.4, 22.5, 35.6, 80, 5, 5, 4,
5, 5, ., 19, 25, 9, 10, 5, ., 44, 53,
30.3, 25.2, 43.0, 35.8, 29.1, 25.0, 41.7, 34.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,090741 ,CME ,00
,090 , 89376, 7131, 6665, 1553, 19222, 5105, 1, 20147,
35510, 3931, 12623, 2251, 248, 64856, 55264, 24520, 34112,
12846, 2350, -1406, 254, 3053, 1313, -315, 5087, 10704,
486, 140, 59, 212, 11267, 11307, 1579, 1539, 100.0, 8.0,
7.5, 1.7, 21.5, 5.7, 0.0, 22.5, 39.7, 4.4, 14.1, 2.5,
0.3, 72.6, 61.8, 27.4, 38.2, 81, ., 5, ., 6,
6, ., 18, 27, 9, 10, 5, 4, 43, 55, 27.9,
24.1, 41.0, 33.7, 26.6, 24.0, 39.6, 32.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,090741 ,CME ,00
,090 , 76530, 4781, 8071, 1299, 16169, 3792, 316, 15060,
24806, 3445, 12483, 2192, 36, 53589, 43957, 22941, 32573,
-33745, -19218, -26201, -1602, 22, 77, 44, -9221, -2851,
-1815, -1770, -97, -240, -33800, -32685, 55, -1060, 100.0,
6.2, 10.5, 1.7, 21.1, 5.0, 0.4, 19.7, 32.4, 4.5, 16.3,
2.9, 0.0, 70.0, 57.4, 30.0, 42.6, 71, 4, 4, .,
4, 5, ., 15, 22, 6, 11, 5, ., 39, 46,
28.3, 20.8, 41.5, 31.1, 26.4, 20.8, 39.5, 30.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,090741 ,CME ,00
,090 , 110275, 23999, 34272, 2901, 16147, 3715, 272, 24281,
27657, 5260, 14253, 2289, 276, 87389, 76642, 22886, 33633,
7324, 3977, -4010, 1177, 205, 723, -21, 4331, 7253,
-1065, 1405, 476, 56, 10065, 4589, -2741, 2735, 100.0,
21.8, 31.1, 2.6, 14.6, 3.4, 0.2, 22.0, 25.1, 4.8, 12.9,
2.1, 0.3, 79.2, 69.5, 20.8, 30.5, 78, 7, 5, 8,
4, 5, ., 13, 28, 11, 11, 5, 4, 47, 57,
27.4, 37.2, 43.1, 44.2, 25.8, 37.2, 41.4, 43.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,090741 ,CME ,00
,090 , 102951, 20022, 38282, 1724, 15942, 2992, 293, 19950,
20404, 6325, 12848, 1813, 220, 77324, 72053, 25627, 30898,
-3033, 1944, -1365, -252, -58, 234, 70, -940, -4558,
473, -2102, -921, -330, -1195, -6649, -1838, 3616, 100.0, 19.4,
37.2, 1.7, 15.5, 2.9, 0.3, 19.4, 19.8, 6.1, 12.5, 1.8,
0.2, 75.1, 70.0, 24.9, 30.0, 70, 6, 5, 6, 4,
4, ., 13, 24, 12, 9, 4, 4, 43, 51, 26.5,
38.7, 40.4, 45.6, 25.9, 37.9, 39.7, 44.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,090741 ,CME ,00
,090 , 105984, 18078, 39647, 1976, 16000, 2758, 223, 20890,
24962, 5852, 14950, 2734, 550, 78519, 78702, 27465, 27282,
-2457, -1285, 4748, 47, 150, -1266, -8, -1560, -5484,
699, -941, 758, -38, -2936, -544, 479, -1913, 100.0, 17.1,
37.4, 1.9, 15.1, 2.6, 0.2, 19.7, 23.6, 5.5, 14.1, 2.6,
0.5, 74.1, 74.3, 25.9, 25.7, 77, 6, 5, 5,
5, ., ., 13, 26, 10, 12, 7, 5, 44, 55,
29.6, 41.1, 41.3, 49.7, 29.1, 41.1, 40.7, 47.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,090741 ,CME ,00
,090 , 108441, 19363, 34899, 1929, 15850, 4024, 231, 22450,
30446, 5153, 15891, 1976, 588, 81455, 79246, 26986, 29195,
-4860, 675, -1808, -128, -140, 694, 2, -2761, -1519,
140, -2138, -1, 325, -4025, -2295, -835, -2565, 100.0, 17.9,
32.2, 1.8, 14.6, 3.7, 0.2, 20.7, 28.1, 4.8, 14.7, 1.8,
0.5, 75.1, 73.1, 24.9, 26.9, 72, 6, 5, 4, 4,
5, ., 15, 20, 9, 13, 4, 5, 43, 49, 31.3,
41.8, 44.8, 50.6, 30.8, 41.8, 44.2, 49.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,090741 ,CME ,00
,090 , 113301, 18688, 36707, 2057, 15990, 3330, 229, 25211,
31965, 5013, 18029, 1977, 263, 85480, 81541, 27821, 31760,
4322, 3908, -5351, 145, -101, -427, 113, -95, 9053,
-275, -819, 17, -324, 2552, 2951, 1770, 1371, 100.0,
16.5, 32.4, 1.8, 14.1, 2.9, 0.2, 22.3, 28.2, 4.4, 15.9,
1.7, 0.2, 75.4, 72.0, 24.6, 28.0, 76, 6, 5, 4,
4, 4, ., 13, 26, 9, 13, 5, 5, 43, 53,
29.0, 37.9, 42.3, 46.4, 28.5, 37.9, 41.8, 45.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,090741 ,CME ,00
,090 , 108979, 14780, 42058, 1912, 16091, 3757, 116, 25306,
22912, 5288, 18848, 1960, 587, 82928, 78590, 26051, 30389,
-6282, 751, -7315, 262, -127, 54, 75, -6018, -1410,
-192, -596, 14, 162, -5683, -8350, -599, 2068, 100.0,
13.6, 38.6, 1.8, 14.8, 3.4, 0.1, 23.2, 21.0, 4.9, 17.3,
1.8, 0.5, 76.1, 72.1, 23.9, 27.9, 77, 6, 5, 4,
4, 5, ., 16, 20, 11, 16, 5, 4, 48, 50,
29.0, 42.1, 42.2, 50.7, 28.7, 42.0, 41.9, 50.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,090741 ,CME ,00
,090 , 115261, 14029, 49373, 1650, 16218, 3703, 41, 31324,
24322, 5480, 19444, 1946, 425, 88611, 86940, 26650, 28321,
-7358, -525, -4811, 828, 25, 377, 41, -7448, -7024,
797, 2378, 33, -38, -3942, -9797, -3416, 2439, 100.0, 12.2,
42.8, 1.4, 14.1, 3.2, 0.0, 27.2, 21.1, 4.8, 16.9, 1.7,
0.4, 76.9, 75.4, 23.1, 24.6, 80, 5, 6, 4, 4,
4, ., 19, 21, 11, 17, 4, 6, 52, 50, 23.8,
47.9, 37.4, 55.4, 23.6, 47.9, 37.2, 54.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,090741 ,CME ,00
,090 , 122619, 14554, 54184, 822, 16193, 3326, 0, 38772,
31346, 4683, 17066, 1913, 463, 92553, 96737, 30066, 25882,
-6569, -121, 3425, 196, 2622, 1255, -2996, -5073, -8622,
337, 233, -38, 40, -4762, -6403, -1807, -166, 100.0, 11.9,
44.2, 0.7, 13.2, 2.7, 0.0, 31.6, 25.6, 3.8, 13.9, 1.6,
0.4, 75.5, 78.9, 24.5, 21.1, 74, 5, 6, 4, 4,
4, 0, 15, 22, 8, 14, 4, 5, 45, 46, 32.9,
50.0, 45.4, 58.7, 32.9, 50.0, 45.4, 58.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,090741 ,CME ,00
,090 , 129188, 14675, 50759, 626, 13571, 2071, 2996, 43845,
39968, 4346, 16833, 1951, 423, 97315, 103140, 31873, 26048,
-599, -64, 2567, 301, -454, 10, -7, -788, -2987,
120, 2220, -1254, 370, 1698, -880, -2297, 281, 100.0, 11.4,
39.3, 0.5, 10.5, 1.6, 2.3, 33.9, 30.9, 3.4, 13.0, 1.5,
0.3, 75.3, 79.8, 24.7, 20.2, 76, 4, 7, 4,
4, ., ., 19, 21, 7, 13, 5, ., 46, 44,
32.9, 49.3, 45.1, 58.3, 32.8, 49.3, 45.0, 57.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,090741 ,CME ,00
,090 , 129787, 14739, 48192, 325, 14025, 2061, 3003, 44633,
42955, 4226, 14613, 3205, 53, 95617, 104020, 34170, 25767,
1232, 605, 4795, -42, 5, -91, 92, 1565, -2960,
-140, 515, -1054, 0, 2600, 600, -1368, 632, 100.0,
11.4, 37.1, 0.3, 10.8, 1.6, 2.3, 34.4, 33.1, 3.3, 11.3,
2.5, 0.0, 73.7, 80.1, 26.3, 19.9, 77, 4, 8, .,
5, ., ., 16, 23, 8, 11, 8, ., 44, 48,
32.2, 50.2, 44.2, 59.3, 32.2, 50.2, 44.2, 58.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,090741 ,CME ,00
,090 , 128555, 14134, 43397, 367, 14020, 2152, 2911, 43068,
45915, 4366, 14098, 4259, 53, 93017, 103420, 35538, 25135,
17117, 3437, 13808, 12, 507, -18, 21, 13849, 5575,
119, -2215, -12, -296, 15434, 19209, 1683, -2092, 100.0, 11.0,
33.8, 0.3, 10.9, 1.7, 2.3, 33.5, 35.7, 3.4, 11.0, 3.3,
0.0, 72.4, 80.4, 27.6, 19.6, 79, ., 8, .,
4, ., ., 22, 20, 8, 10, 9, ., 47, 48,
27.7, 51.2, 39.7, 61.3, 27.7, 51.2, 39.6, 60.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,090741 ,CME ,00
,090 , 111438, 10697, 29589, 355, 13513, 2170, 2890, 29219,
40340, 4247, 16313, 4271, 349, 77583, 84211, 33855, 27227,
8245, 107, 14378, -32, -477, -248, 246, 5598, -2974,
-842, -228, -308, 4, 4376, 10224, 3869, -1979, 100.0,
9.6, 26.6, 0.3, 12.1, 1.9, 2.6, 26.2, 36.2, 3.8, 14.6,
3.8, 0.3, 69.6, 75.6, 30.4, 24.4, 75, 4,
7, ., ., ., ., 19, 18, 8, 13, 8, .,
47, 44, 22.9, 45.3, 35.1, 55.6, 22.9, 45.3, 35.1,
54.1,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,090741 ,CME ,00
,090 , 103193, 10590, 15211, 387, 13990, 2418, 2644, 23621,
43314, 5089, 16541, 4579, 345, 73207, 73987, 29986, 29206,
-29016, -10429, -10563, -2935, 311, -1491, 283, 1264, -10838,
-4843, -384, 2212, 71, -16662, -28104, -12354, -912, 100.0,
10.3, 14.7, 0.4, 13.6, 2.3, 2.6, 22.9, 42.0, 4.9, 16.0,
4.4, 0.3, 70.9, 71.7, 29.1, 28.3, 75, 5, 6, .,
4, ., ., 17, 19, 6, 14, 7, ., 46, 43,
23.9, 41.1, 37.2, 51.9, 23.9, 40.6, 37.1, 49.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,090741 ,CME ,00
,090 , 132209, 21019, 25774, 3322, 13679, 3909, 2361, 22357,
54152, 9932, 16925, 2367, 274, 89869, 102091, 42340, 30118,
6377, -1595, 3303, 1692, 100, -637, 446, -11456, 368,
2899, 203, 359, 266, -7445, 8696, 13822, -2319, 100.0,
15.9, 19.5, 2.5, 10.3, 3.0, 1.8, 16.9, 41.0, 7.5, 12.8,
1.8, 0.2, 68.0, 77.2, 32.0, 22.8, 73, 5, 9, 7,
4, 4, ., 18, 16, 13, 12, 5, 4, 48, 51,
24.9, 44.0, 37.5, 54.2, 24.2, 41.0, 35.8, 50.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,090741 ,CME ,00
,090 , 125832, 22614, 22471, 1630, 13579, 4546, 1915, 33813,
53784, 7033, 16722, 2008, 8, 97314, 93395, 28518, 32437,
-4443, -2812, -5259, 173, -314, -242, 413, -399, -1504,
885, -2195, 225, -101, -4350, -5410, -93, 967, 100.0, 18.0,
17.9, 1.3, 10.8, 3.6, 1.5, 26.9, 42.7, 5.6, 13.3, 1.6,
0.0, 77.3, 74.2, 22.7, 25.8, 69, 5, 7, 7, .,
5, ., 17, 16, 14, 11, 4, ., 46, 47, 34.2,
45.0, 47.7, 54.7, 34.2, 44.3, 46.7, 52.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,090741 ,CME ,00
,090 , 130275, 25426, 27730, 1457, 13893, 4788, 1502, 34212,
55288, 6148, 18917, 1783, 109, 101664, 98805, 28611, 31470,
286, 254, -395, 689, -58, -991, 669, -489, 1346,
-805, 1300, -1553, 39, 1599, -1001, -1313, 1287, 100.0,
19.5, 21.3, 1.1, 10.7, 3.7, 1.2, 26.3, 42.4, 4.7, 14.5,
1.4, 0.1, 78.0, 75.8, 22.0, 24.2, 76, 6, 7, 5,
4, 4, ., 14, 22, 12, 13, 6, 6, 48, 52,
33.5, 47.3, 48.5, 55.6, 33.5, 47.1, 46.8, 53.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,090741 ,CME ,00
,090 , 129989, 25172, 28125, 768, 13951, 5779, 833, 34701,
53942, 6953, 17617, 3336, 70, 100065, 99806, 29924, 30183,
8721, -229, 6849, -74, 168, -266, 266, 6362, 2270,
493, 118, 1098, 15, 7119, 10651, 1602, -1930, 100.0, 19.4,
21.6, 0.6, 10.7, 4.4, 0.6, 26.7, 41.5, 5.3, 13.6, 2.6,
0.1, 77.0, 76.8, 23.0, 23.2, 80, 6, 7, 5, 4,
5, ., 15, 24, 11, 12, 7, 5, 47, 56, 34.3,
43.2, 49.5, 52.9, 34.2, 42.8, 47.4, 51.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,090741 ,CME ,00
,090 , 121268, 25401, 21276, 842, 13783, 6045, 567, 28339,
51672, 6460, 17499, 2238, 55, 92946, 89155, 28322, 32113,
-364, -113, 391, 119, -33, -1142, 387, -163, -1142,
127, -42, 500, 37, 319, -723, -683, 359, 100.0, 20.9,
17.5, 0.7, 11.4, 5.0, 0.5, 23.4, 42.6, 5.3, 14.4, 1.8,
0.0, 76.6, 73.5, 23.4, 26.5, 75, 5, 8, 4, 4,
5, ., 12, 22, 14, 12, 7, 4, 44, 55, 36.6,
44.7, 52.9, 54.1, 36.6, 44.7, 51.0, 52.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,090741 ,CME ,00
,090 , 121632, 25514, 20885, 723, 13816, 7187, 180, 28502,
52814, 6333, 17541, 1738, 18, 92627, 89878, 29005, 31754,
-655, 822, 5701, 337, -64, -1466, -1, -337, -5596,
155, -882, -1733, -100, -70, -2703, -585, 2048, 100.0, 21.0,
17.2, 0.6, 11.4, 5.9, 0.1, 23.4, 43.4, 5.2, 14.4, 1.4,
0.0, 76.2, 73.9, 23.8, 26.1, 77, 5, 8, 4, 4,
6, ., 15, 22, 11, 12, 5, ., 44, 53, 36.6,
43.2, 52.8, 52.4, 36.6, 42.9, 51.0, 51.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,090741 ,CME ,00
,090 , 122287, 24692, 15184, 386, 13880, 8653, 181, 28839,
58410, 6178, 18423, 3471, 118, 92697, 92581, 29590, 29706,
-1302, 1645, -92, 33, 201, 101, -32, -3667, -2360,
-264, 626, 750, -374, -1832, -2238, 530, 936, 100.0,
20.2, 12.4, 0.3, 11.4, 7.1, 0.1, 23.6, 47.8, 5.1, 15.1,
2.8, 0.1, 75.8, 75.7, 24.2, 24.3, 80, 6, 7, 5,
4, 6, ., 17, 21, 11, 13, 6, 4, 45, 57,
36.2, 39.8, 51.6, 49.2, 35.6, 39.7, 49.0, 48.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,090741 ,CME ,00
,090 , 123589, 23047, 15276, 353, 13679, 8552, 213, 32506,
60770, 6442, 17797, 2721, 492, 94529, 94819, 29060, 28770,
4882, -447, 2885, -143, -463, 745, 37, 1939, -1318,
1535, 581, 218, 382, 3421, 4341, 1461, 541, 100.0,
18.6, 12.4, 0.3, 11.1, 6.9, 0.2, 26.3, 49.2, 5.2, 14.4,
2.2, 0.4, 76.5, 76.7, 23.5, 23.3, 83, 7, 7, 4,
4, 6, ., 19, 21, 12, 13, 6, 5, 51, 55,
36.4, 42.0, 50.8, 52.0, 35.8, 41.1, 48.4, 50.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,090741 ,CME ,00
,090 , 118707, 23494, 12391, 496, 14142, 7807, 176, 30567,
62088, 4907, 17216, 2503, 110, 91108, 90478, 27599, 28229,
-818, -235, 885, 45, -1414, 74, -1, 501, -706,
55, -375, 10, 0, -1424, 362, 606, -1180, 100.0, 19.8,
10.4, 0.4, 11.9, 6.6, 0.1, 25.7, 52.3, 4.1, 14.5, 2.1,
0.1, 76.8, 76.2, 23.2, 23.8, 76, 8, 7, 5, 4,
5, ., 15, 19, 8, 13, 5, 4, 45, 50, 38.6,
46.0, 53.4, 54.4, 38.1, 45.9, 51.1, 53.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,090741 ,CME ,00
,090 , 119525, 23729, 11506, 451, 15556, 7733, 177, 30066,
62794, 4852, 17591, 2493, 110, 92532, 90116, 26993, 29409,
-811, -1996, 3662, -700, 674, 477, -1, 2, 1831,
-995, 567, -719, -39, -2488, 3516, 1677, -4327, 100.0,
19.9, 9.6, 0.4, 13.0, 6.5, 0.1, 25.2, 52.5, 4.1, 14.7,
2.1, 0.1, 77.4, 75.4, 22.6, 24.6, 76, 8, 7, 5,
4, 5, ., 17, 16, 8, 14, 5, 4, 47, 48,
38.4, 48.6, 53.2, 56.5, 38.0, 48.4, 51.1, 55.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,090741 ,CME ,00
,090 , 120336, 25725, 7844, 1151, 14882, 7256, 178, 30064,
60963, 5847, 17024, 3212, 149, 95020, 86600, 25316, 33736,
2370, -310, 3799, 283, 103, -1273, -28, -149, -1444,
998, -550, 326, 39, 386, 2700, 1984, -330, 100.0, 21.4,
6.5, 1.0, 12.4, 6.0, 0.1, 25.0, 50.7, 4.9, 14.1, 2.7,
0.1, 79.0, 72.0, 21.0, 28.0, 80, 7, 9, 6, 4,
4, ., 16, 19, 9, 13, 8, 5, 46, 56, 37.5,
44.0, 52.6, 51.7, 37.3, 43.0, 50.4, 50.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,090741 ,CME ,00
,090 , 117966, 26035, 4045, 868, 14779, 8529, 206, 30213,
62407, 4849, 17574, 2886, 110, 94634, 83900, 23332, 34066,
-15280, -3128, 207, 296, 270, -227, -19, -13421, -9497,
-1452, 1238, 506, -37, -16253, -10223, 973, -5057, 100.0,
22.1, 3.4, 0.7, 12.5, 7.2, 0.2, 25.6, 52.9, 4.1, 14.9,
2.4, 0.1, 80.2, 71.1, 19.8, 28.9, 81, 9, 6, 5,
4, 7, ., 17, 19, 7, 13, 6, 4, 48, 52,
38.1, 45.1, 53.2, 51.2, 37.6, 44.3, 50.8, 49.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,090741 ,CME ,00
,090 , 133246, 29163, 3838, 572, 14509, 8756, 225, 43634,
71904, 6301, 16336, 2380, 147, 110887, 94123, 22359, 39123,
-53536, -45225, -12852, -3305, 26, 632, 33, 24005, -16765,
-22909, -305, -2746, -322, -48002, -58234, -5534, 4698, 100.0,
21.9, 2.9, 0.4, 10.9, 6.6, 0.2, 32.7, 54.0, 4.7, 12.3,
1.8, 0.1, 83.2, 70.6, 16.8, 29.4, 87, 11, 5,
5, ., 8, ., 21, 22, 11, 11, 6, 4, 52,
58, 38.8, 41.4, 54.0, 48.7, 38.8, 40.6, 52.6,
47.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,090741 ,CME ,00
,090 , 186782, 74388, 16690, 3877, 14483, 8124, 192, 19629,
88669, 29210, 16641, 5126, 469, 158889, 152357, 27893, 34425,
33143, 4449, 973, -307, 34, 333, -53, 9544, 18561,
17146, 1334, -234, -424, 31723, 35995, 1420, -2852, 100.0,
39.8, 8.9, 2.1, 7.8, 4.3, 0.1, 10.5, 47.5, 15.6, 8.9,
2.7, 0.3, 85.1, 81.6, 14.9, 18.4, 90, 11, 6, 7,
4, 7, ., 20, 27, 11, 12, ., ., 55, 59,
45.7, 46.7, 60.6, 55.8, 40.5, 35.6, 50.3, 43.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,090741 ,CME ,00
,090 , 153639, 69939, 15717, 4184, 14449, 7791, 245, 10085,
70108, 12064, 15307, 5360, 893, 127166, 116362, 26473, 37277,
6606, -1040, 3453, -336, 283, -159, 68, 1293, -5537,
5738, 564, 1317, 510, 7080, 5054, -474, 1552, 100.0,
45.5, 10.2, 2.7, 9.4, 5.1, 0.2, 6.6, 45.6, 7.9, 10.0,
3.5, 0.6, 82.8, 75.7, 17.2, 24.3, 86, 10, 6,
6, ., 8, ., 21, 22, 13, 13, ., 5, 56,
57, 46.3, 41.1, 58.1, 51.2, 46.3, 39.6, 55.6,
48.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,090741 ,CME ,00
,090 , 147033, 70979, 12264, 4520, 14166, 7950, 177, 8792,
75645, 6326, 14743, 4043, 383, 120086, 111308, 26947, 35725,
5514, 361, 161, 1699, -556, 1116, -368, 1590, 2186,
1808, 622, -956, 27, 5183, 5673, 331, -159, 100.0,
48.3, 8.3, 3.1, 9.6, 5.4, 0.1, 6.0, 51.4, 4.3, 10.0,
2.7, 0.3, 81.7, 75.7, 18.3, 24.3, 85, 11, 5, 7,
4, 7, ., 16, 25, 11, 12, 5, 5, 53, 57,
48.1, 42.1, 59.0, 50.2, 47.7, 41.6, 57.5, 49.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,090741 ,CME ,00
,090 , 141519, 70618, 12103, 2821, 14722, 6834, 545, 7202,
73459, 4518, 14121, 4999, 356, 114903, 105635, 26616, 35884,
-13343, -11030, 502, 1031, 431, -3064, -145, -3916, -9698,
-150, -43, 104, 183, -13639, -11237, 296, -2106, 100.0,
49.9, 8.6, 2.0, 10.4, 4.8, 0.4, 5.1, 51.9, 3.2, 10.0,
3.5, 0.3, 81.2, 74.6, 18.8, 25.4, 85, 10, 5, 6,
4, 7, ., 14, 27, 8, 11, 7, ., 46, 59,
47.1, 40.7, 59.3, 48.6, 46.7, 40.7, 57.9, 48.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,090741 ,CME ,00
,090 , 154862, 81648, 11601, 1790, 14291, 9898, 690, 11118,
83157, 4668, 14164, 4895, 173, 128542, 116872, 26320, 37990,
-2633, -2754, 9272, 455, -139, -6731, 0, 495, -2769,
-687, -712, 153, 8, -3334, -299, 701, -2334, 100.0,
52.7, 7.5, 1.2, 9.2, 6.4, 0.4, 7.2, 53.7, 3.0, 9.1,
3.2, 0.1, 83.0, 75.5, 17.0, 24.5, 92, 11, 4, 7,
4, 7, ., 18, 31, 10, 11, 6, 5, 54, 62,
47.8, 42.5, 59.1, 50.6, 47.2, 42.1, 58.4, 50.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,090741 ,CME ,00
,090 , 157495, 84402, 2329, 1335, 14430, 16629, 690, 10623,
85926, 5355, 14876, 4742, 165, 131876, 117171, 25619, 40324,
-3130, -3922, 584, 642, -47, -456, -1, -2221, -1725,
525, 1418, 1072, -49, -3655, 592, 525, -3722, 100.0, 53.6,
1.5, 0.8, 9.2, 10.6, 0.4, 6.7, 54.6, 3.4, 9.4, 3.0,
0.1, 83.7, 74.4, 16.3, 25.6, 93, 13, 4, 6, 4,
7, ., 17, 32, 13, 11, 5, 4, 56, 62, 47.5,
43.6, 58.7, 51.2, 47.1, 42.8, 58.3, 50.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,090741 ,CME ,00
,090 , 160625, 88324, 1745, 693, 14477, 17085, 691, 12844,
87651, 4830, 13458, 3670, 214, 135531, 116579, 25094, 44046,
3411, 4758, 226, -371, 1644, 321, -130, 900, 968,
108, 328, 543, -421, 6816, 1244, -3405, 2167, 100.0, 55.0,
1.1, 0.4, 9.0, 10.6, 0.4, 8.0, 54.6, 3.0, 8.4, 2.3,
0.1, 84.4, 72.6, 15.6, 27.4, 95, 14, 4, 5, 4,
8, ., 16, 33, 11, 11, 5, 5, 53, 65, 46.4,
41.9, 59.5, 50.4, 46.1, 41.4, 59.2, 50.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,090741 ,CME ,00
,090 , 157214, 83566, 1519, 1064, 12833, 16764, 821, 11944,
86683, 4722, 13130, 3127, 635, 128715, 115335, 28499, 41879,
-12242, -10853, 530, 257, 53, 693, 90, -6878, -12059,
263, 1794, 1049, -311, -15585, -9488, 3343, -2754, 100.0, 53.2,
1.0, 0.7, 8.2, 10.7, 0.5, 7.6, 55.1, 3.0, 8.4, 2.0,
0.4, 81.9, 73.4, 18.1, 26.6, 87, 13, 4, 5, 4,
8, ., 11, 32, 10, 11, 4, ., 47, 61, 45.0,
44.1, 58.4, 53.9, 44.7, 43.7, 58.0, 53.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,090741 ,CME ,00
,090 , 169456, 94419, 989, 807, 12780, 16071, 731, 18822,
98742, 4459, 11336, 2078, 946, 144300, 124823, 25156, 44633,
-1914, 6068, -131, -67, 1183, -574, -1724, -5284, -1648,
301, -1372, 437, 188, -707, -3218, -1207, 1304, 100.0, 55.7,
0.6, 0.5, 7.5, 9.5, 0.4, 11.1, 58.3, 2.6, 6.7, 1.2,
0.6, 85.2, 73.7, 14.8, 26.3, 91, 12, 4, 5, 4,
7, ., 12, 34, 9, 12, 5, ., 48, 62, 47.6,
47.9, 62.9, 55.9, 47.3, 47.5, 62.7, 55.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,090741 ,CME ,00
,090 , 171370, 88351, 1120, 874, 11597, 16645, 2455, 24106,
100390, 4158, 12708, 1641, 758, 145007, 128041, 26363, 43329,
14420, 4022, -82, 355, -1652, 141, 1730, 1977, 9494,
624, 5151, 107, -49, 12158, 12320, 2262, 2100, 100.0, 51.6,
0.7, 0.5, 6.8, 9.7, 1.4, 14.1, 58.6, 2.4, 7.4, 1.0,
0.4, 84.6, 74.7, 15.4, 25.3, 92, 11, 4, ., 4,
8, ., 17, 32, 8, 12, 4, ., 51, 58, 44.3,
47.0, 59.2, 55.4, 44.0, 46.6, 58.0, 54.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,090741 ,CME ,00
,090 , 156950, 84329, 1202, 519, 13249, 16504, 725, 22129,
90896, 3534, 7557, 1534, 807, 132849, 115721, 24101, 41229,
7913, 558, -414, -10, 73, -98, 103, 4083, 5612,
204, 684, -847, 228, 5923, 4778, 1990, 3135, 100.0, 53.7,
0.8, 0.3, 8.4, 10.5, 0.5, 14.1, 57.9, 2.3, 4.8, 1.0,
0.5, 84.6, 73.7, 15.4, 26.3, 87, 10, 4, ., 4,
8, ., 16, 32, 6, 9, 4, ., 44, 57, 46.6,
46.3, 61.7, 54.6, 46.6, 45.8, 61.4, 54.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,090741 ,CME ,00
,090 , 149037, 83771, 1616, 529, 13176, 16602, 622, 18046,
85284, 3330, 6873, 2381, 579, 126926, 110943, 22111, 38094,
-322, -161, 188, 102, -896, 348, 1, 426, 1717,
278, -20, -3210, 0, -270, -576, -52, 254, 100.0, 56.2,
1.1, 0.4, 8.8, 11.1, 0.4, 12.1, 57.2, 2.2, 4.6, 1.6,
0.4, 85.2, 74.4, 14.8, 25.6, 83, 11, 4, 4, 4,
8, ., 10, 32, 6, 8, 6, ., 39, 59, 48.4,
46.7, 64.4, 56.0, 48.3, 46.2, 64.2, 55.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,090741 ,CME ,00
,090 , 149359, 83932, 1428, 427, 14072, 16254, 621, 17620,
83567, 3052, 6893, 5591, 579, 127196, 111519, 22163, 37840,
-37777, -4543, -3392, -18588, -68, 416, 82, -4261, -7026,
-9060, -452, 1021, -310, -37200, -36857, -577, -920, 100.0,
56.2, 1.0, 0.3, 9.4, 10.9, 0.4, 11.8, 56.0, 2.0, 4.6,
3.7, 0.4, 85.2, 74.7, 14.8, 25.3, 85, 11, 4, 4,
4, 8, ., 11, 31, 4, 8, 8, ., 36, 62,
47.8, 44.0, 65.2, 53.8, 47.6, 43.6, 65.0, 53.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,090741 ,CME ,00
,090 , 187136, 88475, 4820, 19015, 14140, 15838, 539, 21881,
90593, 12112, 7345, 4570, 889, 164396, 148376, 22740, 38760,
26377, 9368, 115, 16989, 92, -162, -48, -7104, 3735,
8631, -249, 315, -89, 27590, 29486, -1213, -3109, 100.0,
47.3, 2.6, 10.2, 7.6, 8.5, 0.3, 11.7, 48.4, 6.5, 3.9,
2.4, 0.5, 87.8, 79.3, 12.2, 20.7, 88, 12, 6, 6,
5, 6, ., 14, 31, 7, 8, 6, ., 47, 60,
46.0, 40.3, 64.3, 55.3, 39.9, 37.2, 51.3, 45.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,090741 ,CME ,00
,090 , 160759, 79107, 4705, 2026, 14048, 16000, 587, 28985,
86858, 3481, 7594, 4255, 978, 136806, 118890, 23953, 41869,
14992, 16665, -549, 6, -715, -1612, 403, 511, 13746,
150, -415, 1392, -280, 16325, 13256, -1333, 1736, 100.0, 49.2,
2.9, 1.3, 8.7, 10.0, 0.4, 18.0, 54.0, 2.2, 4.7, 2.6,
0.6, 85.1, 74.0, 14.9, 26.0, 94, 13, 8, 6, 4,
7, ., 19, 29, 12, 8, 5, 5, 56, 63, 44.9,
40.7, 58.8, 50.6, 44.9, 40.3, 58.8, 49.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,090741 ,CME ,00
,090 , 145767, 62442, 5254, 2020, 14763, 17612, 184, 28474,
73112, 3331, 8009, 2863, 1258, 120481, 105634, 25286, 40133,
16296, 12573, -3800, -342, 52, 475, 21, 3994, 20210,
135, -438, -3329, -102, 15893, 13268, 403, 3028, 100.0, 42.8,
3.6, 1.4, 10.1, 12.1, 0.1, 19.5, 50.2, 2.3, 5.5, 2.0,
0.9, 82.7, 72.5, 17.3, 27.5, 92, 9, 7, ., 5,
8, ., 13, 36, 7, 8, 6, 5, 43, 67, 44.1,
39.9, 57.8, 48.5, 43.3, 39.8, 57.0, 48.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,090741 ,CME ,00
,090 , 129471, 49869, 9054, 2362, 14711, 17137, 163, 24480,
52902, 3196, 8447, 6192, 1360, 104588, 92366, 24883, 37105,
7658, 5821, -7582, 1572, -14, 55, 15, -1336, 8052,
275, 1416, 26, 648, 8397, 3061, -739, 4597, 100.0, 38.5,
7.0, 1.8, 11.4, 13.2, 0.1, 18.9, 40.9, 2.5, 6.5, 4.8,
1.1, 80.8, 71.3, 19.2, 28.7, 85, 8, 8, 4, 5,
7, ., 14, 30, 8, 8, 5, 4, 44, 60, 43.5,
38.1, 55.3, 46.4, 43.3, 37.3, 55.0, 45.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,090741 ,CME ,00
,090 , 121813, 44048, 16636, 790, 14725, 17082, 148, 25816,
44850, 2921, 7031, 6166, 712, 96191, 89305, 25622, 32508,
2861, -79, 147, 258, 485, -127, -10, 2382, 3434,
-233, 56, -56, -763, 2096, 2650, 765, 211, 100.0,
36.2, 13.7, 0.6, 12.1, 14.0, 0.1, 21.2, 36.8, 2.4, 5.8,
5.1, 0.6, 79.0, 73.3, 21.0, 26.7, 82, 6, 11, .,
6, 6, ., 13, 28, 6, 8, 4, 6, 41, 58,
42.9, 41.7, 54.6, 50.3, 42.7, 41.2, 54.4, 49.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,090741 ,CME ,00
,090 , 118952, 44127, 16489, 532, 14240, 17209, 158, 23434,
41416, 3154, 6975, 6222, 1475, 94095, 86655, 24857, 32297,
1699, -611, -1522, 157, 211, -597, -44, 1239, 725,
581, -1988, -30, 1225, 770, 495, 929, 1204, 100.0, 37.1,
13.9, 0.4, 12.0, 14.5, 0.1, 19.7, 34.8, 2.7, 5.9, 5.2,
1.2, 79.1, 72.8, 20.9, 27.2, 80, 6, 10, ., 5,
7, ., 11, 28, 7, 8, 5, 5, 40, 58, 43.9,
41.7, 56.3, 49.6, 43.8, 40.8, 56.1, 48.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,090741 ,CME ,00
,090 , 117253, 44738, 18011, 375, 14029, 17806, 202, 22195,
40691, 2573, 8963, 6252, 250, 93325, 86160, 23928, 31093,
1096, -763, -4107, 36, 32, 706, 54, 2703, 3376,
250, -1072, 44, 0, 1240, 359, -144, 737, 100.0, 38.2,
15.4, 0.3, 12.0, 15.2, 0.2, 18.9, 34.7, 2.2, 7.6, 5.3,
0.2, 79.6, 73.5, 20.4, 26.5, 84, 7, 9, ., 5,
7, ., 15, 26, 8, 11, 4, ., 46, 55, 45.5,
42.2, 57.0, 51.7, 45.4, 41.9, 56.9, 51.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,090741 ,CME ,00
,090 , 116157, 45501, 22118, 339, 13997, 17100, 148, 19492,
37315, 2323, 10035, 6208, 250, 92085, 85801, 24072, 30356,
6841, 5891, -5651, 257, -846, 632, 0, 437, 9377,
325, 1920, -3078, 155, 8139, 2017, -1298, 4824, 100.0, 39.2,
19.0, 0.3, 12.1, 14.7, 0.1, 16.8, 32.1, 2.0, 8.6, 5.3,
0.2, 79.3, 73.9, 20.7, 26.1, 86, 8, 8, ., 5,
5, ., 20, 23, 8, 12, 5, ., 52, 50, 41.3,
44.8, 52.6, 54.0, 41.2, 44.6, 52.5, 53.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,090741 ,CME ,00
,090 , 109316, 39610, 27769, 82, 14843, 16468, 148, 19055,
27938, 1998, 8115, 9286, 95, 83946, 83784, 25370, 25532,
-3228, -4785, 4593, -25, -455, -492, 5, -685, -6778,
-318, 240, 2315, 32, -5991, -668, 2763, -2560, 100.0,
36.2, 25.4, 0.1, 13.6, 15.1, 0.1, 17.4, 25.6, 1.8, 7.4,
8.5, 0.1, 76.8, 76.6, 23.2, 23.4, 75, 6, 9, .,
6, 4, ., 18, 16, 7, 10, 6, 4, 45, 44,
48.6, 47.0, 58.4, 57.7, 48.6, 46.8, 58.4, 57.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,090741 ,CME ,00
,090 , 112544, 44395, 23176, 107, 15298, 16960, 143, 19740,
34716, 2316, 7875, 6971, 63, 89937, 84452, 22607, 28092,
-5788, 1280, -4500, 6, -19, 609, 15, -5314, -682,
-31, -141, -3496, -1, -4205, -8080, -1583, 2292, 100.0, 39.4,
20.6, 0.1, 13.6, 15.1, 0.1, 17.5, 30.8, 2.1, 7.0, 6.2,
0.1, 79.9, 75.0, 20.1, 25.0, 79, 8, 9, ., 5,
6, ., 17, 19, 8, 10, 5, ., 47, 47, 48.6,
45.4, 59.2, 55.6, 48.6, 45.3, 59.2, 55.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,090741 ,CME ,00
,090 , 118332, 43115, 27676, 101, 15317, 16351, 128, 25054,
35398, 2347, 8016, 10467, 64, 94142, 92532, 24190, 25800,
-4400, 7180, -4312, -95, -94, 11, -1, -9899, -1157,
240, 429, -1234, 51, -2189, -6497, -2211, 2097, 100.0, 36.4,
23.4, 0.1, 12.9, 13.8, 0.1, 21.2, 29.9, 2.0, 6.8, 8.8,
0.1, 79.6, 78.2, 20.4, 21.8, 88, 6, 12, ., 5,
5, ., 22, 22, 8, 10, 6, ., 50, 54, 45.3,
41.9, 55.3, 54.8, 45.3, 41.8, 55.3, 54.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,090741 ,CME ,00
,090 , 122732, 35935, 31988, 196, 15411, 16340, 129, 34953,
36555, 2107, 7587, 11701, 13, 96331, 99029, 26401, 23703,
3108, -212, 7364, 176, 17, -81, 4, 1630, 1378,
793, 1068, -4927, 0, 3476, 4707, -368, -1599, 100.0, 29.3,
26.1, 0.2, 12.6, 13.3, 0.1, 28.5, 29.8, 1.7, 6.2, 9.5,
0.0, 78.5, 80.7, 21.5, 19.3, 85, 5, 13, ., 6,
4, ., 22, 19, 8, 10, 6, ., 50, 50, 48.0,
43.1, 59.8, 56.8, 48.0, 43.0, 59.8, 56.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,090741 ,CME ,00
,090 , 119624, 36147, 24624, 20, 15394, 16421, 125, 33323,
35177, 1314, 6519, 16628, 13, 92855, 94322, 26769, 25302,
-23301, -4640, 12850, -33736, 270, -111, 2, 15456, -6300,
-2576, -602, 9607, -699, -26525, -20963, 3224, -2338, 100.0,
30.2, 20.6, 0.0, 12.9, 13.7, 0.1, 27.9, 29.4, 1.1, 5.4,
13.9, 0.0, 77.6, 78.8, 22.4, 21.2, 82, ., 12, .,
6, 4, ., 23, 18, 6, 9, 7, ., 47, 47,
48.8, 39.1, 58.5, 55.6, 48.8, 39.0, 58.5, 55.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,090741 ,CME ,00
,090 , 142925, 40787, 11774, 33756, 15124, 16532, 123, 17867,
41477, 3890, 7121, 7021, 712, 119380, 115285, 23545, 27640,
4939, -14726, 3118, 21153, -490, -1169, -11, -1178, -12069,
-1506, -624, 478, 12, 2630, 10006, 2309, -5067, 100.0,
28.5, 8.2, 23.6, 10.6, 11.6, 0.1, 12.5, 29.0, 2.7, 5.0,
4.9, 0.5, 83.5, 80.7, 16.5, 19.3, 84, 10, 9, 13,
6, 4, ., 20, 19, 10, 10, 6, ., 58, 53,
45.0, 44.4, 54.1, 55.7, 29.3, 31.1, 37.5, 38.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,090741 ,CME ,00
,090 , 137986, 55513, 8656, 12603, 15614, 17701, 134, 19045,
53546, 5396, 7745, 6543, 700, 116750, 105279, 21236, 32707,
-5255, -1948, 2693, 5073, 52, -2096, 10, -7759, -7862,
1015, -1118, -339, 420, -4255, -1086, -1000, -4169, 100.0,
40.2, 6.3, 9.1, 11.3, 12.8, 0.1, 13.8, 38.8, 3.9, 5.6,
4.7, 0.5, 84.6, 76.3, 15.4, 23.7, 94, 10, 8, 8,
6, 6, ., 20, 27, 15, 11, 6, ., 61, 61,
42.6, 39.6, 52.8, 50.5, 38.2, 37.7, 47.5, 44.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,090741 ,CME ,00
,090 , 143241, 57461, 5963, 7530, 15562, 19797, 124, 26804,
61408, 4381, 8863, 6882, 280, 121005, 106365, 22236, 36876,
9849, 8340, -797, 3828, 1, 847, -2, -3553, 6205,
-530, 350, 471, -455, 7979, 9567, 1870, 282, 100.0,
40.1, 4.2, 5.3, 10.9, 13.8, 0.1, 18.7, 42.9, 3.1, 6.2,
4.8, 0.2, 84.5, 74.3, 15.5, 25.7, 92, 12, 4, 5,
5, 9, ., 19, 24, 13, 12, 7, ., 57, 58,
39.8, 40.0, 52.1, 49.0, 38.3, 39.1, 50.1, 45.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,090741 ,CME ,00
,090 , 133392, 49121, 6760, 3702, 15561, 18950, 126, 30357,
55203, 4911, 8513, 6411, 735, 113026, 96798, 20366, 36594,
25110, 12724, -5557, 1910, -195, -62, -1, 7204, 22896,
786, 2216, -161, 89, 24733, 19900, 377, 5210, 100.0, 36.8,
5.1, 2.8, 11.7, 14.2, 0.1, 22.8, 41.4, 3.7, 6.4, 4.8,
0.6, 84.7, 72.6, 15.3, 27.4, 98, 12, 5, 5, 5,
8, ., 24, 26, 12, 12, 6, ., 60, 61, 36.9,
36.6, 50.0, 45.3, 35.4, 36.4, 47.9, 43.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,090741 ,CME ,00
,090 , 108282, 36397, 12317, 1792, 15756, 19012, 127, 23153,
32307, 4125, 6297, 6572, 646, 88293, 76898, 19989, 31384,
2979, -472, -464, 131, -45, -322, -2, 5470, 4050,
-378, -19, -178, -326, 4359, 2511, -1380, 468, 100.0,
33.6, 11.4, 1.7, 14.6, 17.6, 0.1, 21.4, 29.8, 3.8, 5.8,
6.1, 0.6, 81.5, 71.0, 18.5, 29.0, 84, 11, 6, 4,
5, 6, ., 23, 18, 8, 10, 5, ., 55, 46,
39.3, 40.7, 52.7, 50.6, 39.3, 40.6, 51.1, 48.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,090741 ,CME ,00
,090 , 105303, 36869, 12781, 1661, 15801, 19334, 129, 17683,
28257, 4503, 6316, 6750, 972, 83934, 74387, 21369, 30916,
-1484, -1358, -267, 306, -122, 241, -8, 96, -2679,
8, -1468, 734, 132, -2414, -1533, 930, 49, 100.0, 35.0,
12.1, 1.6, 15.0, 18.4, 0.1, 16.8, 26.8, 4.3, 6.0, 6.4,
0.9, 79.7, 70.6, 20.3, 29.4, 80, 9, 6, ., 5,
7, ., 16, 19, 8, 12, 5, ., 49, 46, 41.1,
36.0, 54.4, 46.4, 41.1, 35.9, 53.2, 43.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,090741 ,CME ,00
,090 , 106787, 38227, 13048, 1355, 15923, 19093, 137, 17587,
30936, 4495, 7784, 6016, 840, 86348, 75920, 20439, 30867,
-4218, -2374, -158, -293, -404, -392, -77, 786, -1159,
-1660, 302, 539, -167, -3887, -3367, -331, -851, 100.0,
35.8, 12.2, 1.3, 14.9, 17.9, 0.1, 16.5, 29.0, 4.2, 7.3,
5.6, 0.8, 80.9, 71.1, 19.1, 28.9, 85, 7, 7, .,
6, 5, ., 17, 26, 6, 10, 7, 5, 47, 55,
42.6, 33.5, 55.8, 44.1, 42.6, 33.3, 54.6, 41.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,090741 ,CME ,00
,090 , 111005, 40601, 13206, 1648, 16327, 19485, 214, 16801,
32095, 6155, 7482, 5477, 1007, 90235, 79287, 20770, 31718,
-8592, -9277, 937, -27, -4, -1759, 86, -781, -7460,
943, 1110, 29, -13, -7963, -7264, -629, -1328, 100.0, 36.6,
11.9, 1.5, 14.7, 17.6, 0.2, 15.1, 28.9, 5.5, 6.7, 4.9,
0.9, 81.3, 71.4, 18.7, 28.6, 83, 7, 7, 6, 6,
4, ., 16, 26, 9, 11, 6, 4, 51, 53, 43.0,
34.1, 56.0, 45.5, 42.9, 32.7, 54.3, 41.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,090741 ,CME ,00
,090 , 119597, 49878, 12269, 1675, 16331, 21244, 128, 17582,
39555, 5212, 6372, 5448, 1020, 98198, 86551, 21399, 33046,
-14273, -5151, 736, 219, 234, -737, -19, -8999, -12919,
254, -1985, 2139, -420, -15867, -10747, 1594, -3526, 100.0, 41.7,
10.3, 1.4, 13.7, 17.8, 0.1, 14.7, 33.1, 4.4, 5.3, 4.6,
0.9, 82.1, 72.4, 17.9, 27.6, 84, 6, 7, 4, 6,
5, ., 16, 28, 7, 9, 7, ., 46, 54, 46.7,
38.9, 59.4, 47.7, 46.6, 37.7, 57.7, 44.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,090741 ,CME ,00
,090 , 133870, 55029, 11533, 1456, 16097, 21981, 147, 26581,
52474, 4958, 8357, 3309, 1440, 114065, 97298, 19805, 36572,
-6236, 53, 3872, 908, -337, -437, 17, -3517, -9016,
-47, -2262, 310, -50, -5235, -4443, -1001, -1793, 100.0, 41.1,
8.6, 1.1, 12.0, 16.4, 0.1, 19.9, 39.2, 3.7, 6.2, 2.5,
1.1, 85.2, 72.7, 14.8, 27.3, 89, 6, 8, 4, 6,
5, ., 17, 30, 7, 11, 5, ., 48, 57, 46.4,
39.8, 59.9, 48.4, 46.3, 39.7, 58.5, 46.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,090741 ,CME ,00
,090 , 140106, 54976, 7661, 548, 16434, 22418, 130, 30098,
61490, 5005, 10619, 2999, 1490, 119300, 101741, 20806, 38365,
13352, 8855, 798, -521, -86, -479, 3, 2934, 10085,
130, -626, 1034, 1476, 12165, 12526, 1187, 826, 100.0, 39.2,
5.5, 0.4, 11.7, 16.0, 0.1, 21.5, 43.9, 3.6, 7.6, 2.1,
1.1, 85.1, 72.6, 14.9, 27.4, 87, 8, 6, 5, 5,
6, ., 14, 31, 7, 11, 5, ., 44, 59, 47.3,
39.6, 61.7, 49.1, 47.2, 39.5, 60.3, 47.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,090741 ,CME ,00
,090 , 126754, 46121, 6863, 1069, 16520, 22897, 127, 27164,
51405, 4875, 11245, 1965, 14, 107135, 89215, 19619, 37539,
16935, 7869, -715, 343, -869, 519, -34, 9184, 13075,
491, 857, -41, 2, 17843, 13640, -908, 3295, 100.0, 36.4,
5.4, 0.8, 13.0, 18.1, 0.1, 21.4, 40.6, 3.8, 8.9, 1.6,
0.0, 84.5, 70.4, 15.5, 29.6, 95, 8, 5, 4, 5,
6, ., 15, 38, 8, 12, 5, ., 48, 64, 43.7,
36.2, 59.5, 44.1, 43.3, 35.7, 57.9, 42.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,090741 ,CME ,00
,090 , 109819, 38252, 7578, 726, 17389, 22378, 161, 17980,
38330, 4384, 10388, 2006, 12, 89292, 75575, 20527, 34244,
-35665, -23776, -8483, -18372, 202, 2022, 1, 10575, -4088,
-9695, 4553, -2481, -402, -36914, -41498, 1249, 5833, 100.0,
34.8, 6.9, 0.7, 15.8, 20.4, 0.1, 16.4, 34.9, 4.0, 9.5,
1.8, 0.0, 81.3, 68.8, 18.7, 31.2, 89, 5, 6, 4,
6, 6, 4, 17, 31, 9, 14, 4, ., 48, 59,
43.7, 35.0, 59.7, 43.3, 43.4, 34.8, 58.3, 41.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,090741 ,CME ,00
,090 , 145484, 62028, 16061, 19098, 17187, 20356, 160, 7405,
42418, 14079, 5835, 4487, 414, 126206, 117073, 19278, 28411,
-245, -6276, 5721, 6406, -157, 163, -259, -1869, -10038,
4653, 146, -353, -18, 2626, 6275, -2871, -6520, 100.0,
42.6, 11.0, 13.1, 11.8, 14.0, 0.1, 5.1, 29.2, 9.7, 4.0,
3.1, 0.3, 86.7, 80.5, 13.3, 19.5, 80, 7, 10, 8,
6, 4, ., 14, 27, 12, 6, 6, ., 46, 58,
57.4, 34.0, 69.8, 49.0, 47.4, 25.7, 54.1, 35.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,090741 ,CME ,00
,090 , 145729, 68304, 10340, 12692, 17344, 20193, 419, 9274,
52456, 9426, 5689, 4840, 432, 123580, 110798, 22149, 34931,
3891, -4771, 313, 10478, 545, 174, 267, -5063, -8322,
3750, -2188, 1807, -237, 2781, 8230, 1110, -4339, 100.0,
46.9, 7.1, 8.7, 11.9, 13.9, 0.3, 6.4, 36.0, 6.5, 3.9,
3.3, 0.3, 84.8, 76.0, 15.2, 24.0, 79, 6, 8, 8,
5, 5, 4, 13, 28, 19, 6, 7, 4, 50, 64,
59.3, 30.1, 68.4, 43.6, 53.9, 29.4, 60.3, 39.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,090741 ,CME ,00
,090 , 141838, 73075, 10027, 2214, 16799, 20019, 152, 14337,
60778, 5676, 7877, 3033, 669, 120799, 102568, 21039, 39270,
-2887, 6982, -1596, 450, 420, -381, 3, -5436, 1488,
-974, -110, -179, 186, 1521, -1003, -4408, -1884, 100.0,
51.5, 7.1, 1.6, 11.8, 14.1, 0.1, 10.1, 42.9, 4.0, 5.6,
2.1, 0.5, 85.2, 72.3, 14.8, 27.7, 87, 9, 7, 6,
5, 4, 4, 12, 33, 11, 10, 7, 4, 47, 65,
54.5, 33.4, 64.5, 43.4, 54.4, 33.3, 62.7, 41.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,090741 ,CME ,00
,090 , 144725, 66093, 11623, 1764, 16379, 20400, 149, 19773,
59290, 6650, 7987, 3212, 483, 119278, 103571, 25447, 41154,
3194, 3344, -2203, 707, -501, 1183, -7, -2860, -4035,
1173, 1195, 802, -3, 3048, -2383, 146, 5577, 100.0,
45.7, 8.0, 1.2, 11.3, 14.1, 0.1, 13.7, 41.0, 4.6, 5.5,
2.2, 0.3, 82.4, 71.6, 17.6, 28.4, 88, 9, 7, 7,
5, 4, 4, 16, 33, 11, 10, 4, ., 51, 62,
50.4, 31.1, 59.6, 40.8, 49.5, 30.5, 58.2, 38.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,090741 ,CME ,00
,090 , 141531, 62749, 13826, 1057, 16880, 19217, 156, 22633,
63325, 5477, 6792, 2410, 486, 116230, 105954, 25301, 35577,
-951, 3639, -715, 152, -718, 108, -51, 1636, -9815,
1037, 822, 222, 460, 6977, -8602, -7928, 7651, 100.0,
44.3, 9.8, 0.7, 11.9, 13.6, 0.1, 16.0, 44.7, 3.9, 4.8,
1.7, 0.3, 82.1, 74.9, 17.9, 25.1, 79, 8, 8, 6,
6, ., 4, 15, 28, 9, 8, ., 4, 46, 56,
55.3, 36.6, 64.2, 46.6, 55.1, 36.5, 62.0, 45.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,090741 ,CME ,00
,090 , 142482, 59110, 14541, 905, 17598, 19109, 207, 20997,
73140, 4440, 5970, 2188, 26, 109253, 114556, 33229, 27926,
-6532, -12271, 1869, -20, -175, 87, 39, 3943, -6512,
-1588, -1065, 66, -6, -11143, -6065, 4611, -467, 100.0,
41.5, 10.2, 0.6, 12.4, 13.4, 0.1, 14.7, 51.3, 3.1, 4.2,
1.5, 0.0, 76.7, 80.4, 23.3, 19.6, 76, 8, 6, 5,
7, ., 6, 22, 19, 9, 8, ., ., 50, 47,
49.9, 44.4, 58.3, 58.7, 49.4, 44.3, 56.8, 58.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,090741 ,CME ,00
,090 , 149014, 71381, 12672, 925, 17773, 19022, 168, 17054,
79652, 6028, 7035, 2122, 32, 120396, 120621, 28618, 28393,
-12459, -16115, 5550, -184, -417, -377, -204, 1750, -14243,
769, -553, -1, -18, -14972, -8708, 2513, -3751, 100.0, 47.9,
8.5, 0.6, 11.9, 12.8, 0.1, 11.4, 53.5, 4.0, 4.7, 1.4,
0.0, 80.8, 80.9, 19.2, 19.1, 77, 8, 5, 6,
6, ., 4, 19, 24, 9, 8, 4, ., 47, 51,
52.7, 44.4, 60.7, 58.9, 51.9, 44.3, 58.7, 58.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,090741 ,CME ,00
,090 , 161473, 87496, 7122, 1109, 18190, 19399, 372, 15304,
93895, 5259, 7588, 2123, 50, 135368, 129329, 26105, 32144,
-10331, -5408, 2667, 111, -264, -1297, 138, -3218, -7797,
-602, -2177, 810, 14, -11406, -5956, 1075, -4375, 100.0,
54.2, 4.4, 0.7, 11.3, 12.0, 0.2, 9.5, 58.1, 3.3, 4.7,
1.3, 0.0, 83.8, 80.1, 16.2, 19.9, 85, 9, 6, 6,
6, 4, 4, 19, 28, 7, 9, 4, 4, 51, 55,
56.5, 43.8, 65.9, 59.1, 56.3, 43.8, 64.2, 58.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,090741 ,CME ,00
,090 , 171804, 92904, 4455, 998, 18454, 20696, 234, 18522,
101692, 5861, 9765, 1313, 36, 146774, 135285, 25030, 36519,
693, -1256, 861, -512, 430, 232, 44, 1461, -1710,
104, -290, -597, -4, -23, -1582, 716, 2275, 100.0, 54.1,
2.6, 0.6, 10.7, 12.0, 0.1, 10.8, 59.2, 3.4, 5.7, 0.8,
0.0, 85.4, 78.7, 14.6, 21.3, 89, 9, 4, 6, 6,
5, 4, 20, 30, 7, 13, ., ., 53, 56, 54.7,
46.2, 65.3, 57.2, 54.6, 46.1, 64.0, 56.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,090741 ,CME ,00
,090 , 171111, 94160, 3594, 1510, 18024, 20464, 190, 17061,
103402, 5757, 10055, 1910, 40, 146797, 136867, 24314, 34244,
9250, 7562, 1723, -219, -229, 104, -19, 3315, 6002,
17, -381, 207, 21, 10067, 7836, -817, 1414, 100.0, 55.0,
2.1, 0.9, 10.5, 12.0, 0.1, 10.0, 60.4, 3.4, 5.9, 1.1,
0.0, 85.8, 80.0, 14.2, 20.0, 88, 10, 5, 6, 6,
5, 5, 19, 28, 6, 13, ., ., 53, 55, 54.1,
49.4, 65.0, 62.2, 54.0, 49.3, 63.3, 60.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,090741 ,CME ,00
,090 , 161861, 86598, 1871, 1729, 18253, 20360, 209, 13746,
97400, 5740, 10436, 1703, 19, 136730, 129031, 25131, 32830,
-1289, 3026, -2635, 826, 1322, 167, -150, -2520, 3794,
-2241, 579, -37, 0, 842, -276, -2131, -1013, 100.0,
53.5, 1.2, 1.1, 11.3, 12.6, 0.1, 8.5, 60.2, 3.5, 6.4,
1.1, 0.0, 84.5, 79.7, 15.5, 20.3, 80, 9, ., 6,
6, 5, 5, 13, 28, 6, 13, ., ., 46, 52,
55.1, 47.6, 65.2, 60.9, 54.5, 47.5, 63.4, 59.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,090741 ,CME ,00
,090 , 163150, 83572, 4506, 903, 16931, 20193, 359, 16266,
93606, 7981, 9857, 1740, 19, 135888, 129307, 27262, 33843,
2303, 380, -8, 23, 7, 204, 78, -378, 3209,
1534, 350, -756, -73, 1921, 4211, 382, -1908, 100.0,
51.2, 2.8, 0.6, 10.4, 12.4, 0.2, 10.0, 57.4, 4.9, 6.0,
1.1, 0.0, 83.3, 79.3, 16.7, 20.7, 88, 9, 5, 5,
5, 5, ., 20, 30, 7, 11, ., ., 51, 53,
54.5, 47.0, 63.6, 59.0, 54.4, 46.7, 61.0, 57.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,090741 ,CME ,00
,090 , 160847, 83192, 4514, 880, 16924, 19989, 281, 16644,
90397, 6447, 9507, 2496, 92, 133967, 125096, 26880, 35751,
-148123, -25930, -55202, -71901, -42, 623, 100, -36443, -16004,
-3692, -9800, 808, 73, -147635, -145195, -488, -2928, 100.0,
51.7, 2.8, 0.5, 10.5, 12.4, 0.2, 10.3, 56.2, 4.0, 5.9,
1.6, 0.1, 83.3, 77.8, 16.7, 22.2, 84, 8, 5, 4,
5, 5, 4, 17, 29, 6, 10, 5, ., 45, 55,
55.5, 46.7, 64.7, 58.7, 55.4, 46.6, 62.9, 57.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,090741 ,CME ,00
,090 , 308970, 109122, 59716, 72781, 16966, 19366, 181, 53087,
106401, 10139, 19307, 1688, 19, 281602, 270291, 27368, 38679,
59820, 5702, -2565, 48451, -1170, -369, -51, 5993, 14750,
910, -933, 733, -353, 58549, 61506, 1271, -1686, 100.0, 35.3,
19.3, 23.6, 5.5, 6.3, 0.1, 17.2, 34.4, 3.3, 6.2, 0.5,
0.0, 91.1, 87.5, 8.9, 12.5, 95, 13, 8, 10, 5,
4, ., 16, 34, 8, 12, ., ., 56, 61, 53.6,
53.5, 67.0, 64.9, 39.5, 35.7, 49.9, 45.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,090741 ,CME ,00
,090 , 249150, 103420, 62281, 24330, 18136, 19735, 232, 47094,
91651, 9229, 20240, 955, 372, 223053, 208785, 26097, 40365,
28088, 8844, 817, 20890, -42, -1529, 45, -4464, 5399,
3836, 1745, -364, -1419, 29435, 27675, -1347, 413, 100.0,
41.5, 25.0, 9.8, 7.3, 7.9, 0.1, 18.9, 36.8, 3.7, 8.1,
0.4, 0.1, 89.5, 83.8, 10.5, 16.2, 95, 11, 8, 11,
6, 5, 4, 19, 29, 10, 13, ., ., 64, 59,
46.4, 47.8, 60.5, 60.6, 46.4, 43.1, 56.8, 54.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,090741 ,CME ,00
,090 , 221062, 94576, 61464, 3440, 18178, 21264, 187, 51558,
86252, 5393, 18495, 1319, 1791, 193618, 181110, 27444, 39952,
25169, 21476, -1934, 382, -412, 1007, -869, 1283, 21775,
46, 3220, 317, 1768, 26894, 22492, -1725, 2677, 100.0, 42.8,
27.8, 1.6, 8.2, 9.6, 0.1, 23.3, 39.0, 2.4, 8.4, 0.6,
0.8, 87.6, 81.9, 12.4, 18.1, 103, 13, 8, 7, 6,
6, 4, 17, 36, 11, 13, 4, 5, 61, 69, 46.6,
46.0, 59.8, 58.4, 46.6, 46.0, 59.8, 58.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,090741 ,CME ,00
,090 , 195893, 73100, 63398, 3058, 18590, 20257, 1056, 50275,
64477, 5347, 15275, 1002, 23, 166724, 158618, 29169, 37275,
39711, 30050, -6382, 839, 63, 633, 22, 8642, 39321,
1756, 2640, -908, 0, 44012, 35281, -4301, 4430, 100.0,
37.3, 32.4, 1.6, 9.5, 10.3, 0.5, 25.7, 32.9, 2.7, 7.8,
0.5, 0.0, 85.1, 81.0, 14.9, 19.0, 92, 13, 8, 7,
6, 4, 4, 17, 29, 10, 12, ., ., 55, 60,
40.3, 43.5, 52.9, 57.4, 40.3, 43.4, 52.9, 56.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,090741 ,CME ,00
,090 , 156182, 43050, 69780, 2219, 18527, 19624, 1034, 41633,
25156, 3591, 12635, 1910, 23, 122712, 123337, 33470, 32845,
16073, 6847, -3536, 133, 83, 459, -88, 7343, 13090,
380, 712, 700, -8, 15402, 11130, 671, 4943, 100.0, 27.6,
44.7, 1.4, 11.9, 12.6, 0.7, 26.7, 16.1, 2.3, 8.1, 1.2,
0.0, 78.6, 79.0, 21.4, 21.0, 81, 10, 7, 6, 7,
4, 4, 18, 20, 6, 12, ., ., 52, 47, 33.5,
50.9, 47.3, 62.7, 33.5, 50.8, 47.3, 62.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,090741 ,CME ,00
,090 , 140109, 36203, 73316, 2086, 18444, 19165, 1122, 34290,
12066, 3211, 11923, 1210, 31, 107310, 112207, 32799, 27902,
-1698, 1626, 420, 690, 177, -665, 20, -4172, -3688,
-92, -1348, 10, 28, -3071, -3277, 1373, 1579, 100.0, 25.8,
52.3, 1.5, 13.2, 13.7, 0.8, 24.5, 8.6, 2.3, 8.5, 0.9,
0.0, 76.6, 80.1, 23.4, 19.9, 81, 10, 7, 6, 7,
4, 4, 25, 14, 9, 12, ., ., 60, 41, 30.7,
58.8, 40.9, 69.0, 30.6, 58.6, 40.9, 67.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,090741 ,CME ,00
,090 , 141807, 34577, 72896, 1396, 18267, 19830, 1102, 38462,
15754, 3303, 13271, 1200, 3, 110381, 115484, 31426, 26323,
-3120, 7121, -1340, 76, -638, -118, 98, -8735, -1162,
87, 467, 161, -506, -2030, -2704, -1090, -416, 100.0, 24.4,
51.4, 1.0, 12.9, 14.0, 0.8, 27.1, 11.1, 2.3, 9.4, 0.8,
0.0, 77.8, 81.4, 22.2, 18.6, 87, 10, 7, 5, 7,
4, 4, 23, 20, 9, 13, ., ., 59, 47, 31.0,
58.0, 43.1, 68.1, 30.9, 57.9, 43.0, 67.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,090741 ,CME ,00
,090 , 144927, 27456, 74236, 1320, 18905, 19948, 1004, 47197,
16916, 3216, 12804, 1039, 509, 112411, 118188, 32516, 26739,
3217, 20333, -19878, 1320, -900, 653, -277, -11106, 9403,
2427, 4504, -455, 291, 16592, -6516, -13375, 9733, 100.0,
18.9, 51.2, 0.9, 13.0, 13.8, 0.7, 32.6, 11.7, 2.2, 8.8,
0.7, 0.4, 77.6, 81.6, 22.4, 18.4, 91, 11, 8, 5,
7, 4, 4, 26, 18, 10, 14, ., ., 63, 49,
25.3, 57.3, 38.8, 67.4, 25.2, 57.2, 38.4, 67.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,090741 ,CME ,00
,090 , 141710, 7123, 94114, 0, 19805, 19295, 1281, 58303,
7513, 789, 8300, 1494, 218, 95819, 124704, 45891, 17006,
-3006, 2529, -8360, 0, -2788, -155, 391, -4131, 3935,
100, 1427, -467, -421, -2893, -4977, -113, 1971, 100.0, 5.0,
66.4, 0.0, 14.0, 13.6, 0.9, 41.1, 5.3, 0.6, 5.9, 1.1,
0.2, 67.6, 88.0, 32.4, 12.0, 85, 7, 10, 0, 8,
4, 4, 31, 11, 5, 11, ., ., 59, 37, 26.5,
65.8, 36.2, 77.3, 26.5, 65.7, 36.2, 77.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,090741 ,CME ,00
,090 , 144716, 4594, 102474, 0, 22593, 19450, 890, 62434,
3578, 689, 6873, 1961, 639, 98712, 129681, 46004, 15035,
7402, 702, 9174, -93, 1035, 133, 35, 2448, -1753,
0, -492, 134, 289, 3924, 7919, 3478, -517, 100.0, 3.2,
70.8, 0.0, 15.6, 13.4, 0.6, 43.1, 2.5, 0.5, 4.7, 1.4,
0.4, 68.2, 89.6, 31.8, 10.4, 86, 4, 12, 0, 11,
4, 4, 31, 9, 4, 9, 6, ., 58, 38, 30.9,
69.2, 38.9, 80.4, 30.9, 69.1, 38.6, 80.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,090741 ,CME ,00
,090 , 137314, 3892, 93300, 93, 21558, 19317, 855, 59986,
5331, 689, 7365, 1827, 350, 94788, 121762, 42526, 15552,
67, -955, 1846, -450, 39, 352, -447, -2667, -1630,
-325, -203, 414, 51, -4957, -189, 5024, 256, 100.0,
2.8, 67.9, 0.1, 15.7, 14.1, 0.6, 43.7, 3.9, 0.5, 5.4,
1.3, 0.3, 69.0, 88.7, 31.0, 11.3, 76, ., 12, .,
9, 4, 4, 26, 8, 5, 10, 5, ., 52, 37,
33.6, 68.3, 42.4, 78.8, 33.6, 68.2, 42.0, 78.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,090741 ,CME ,00
,090 , 137247, 4847, 91454, 543, 21519, 18965, 1302, 62653,
6961, 1014, 7568, 1413, 299, 99745, 121951, 37502, 15296,
-3718, 465, -706, 9, -699, 86, 184, 770, -2925,
323, -765, 561, 210, 497, -2258, -4215, -1460, 100.0, 3.5,
66.6, 0.4, 15.7, 13.8, 0.9, 45.6, 5.1, 0.7, 5.5, 1.0,
0.2, 72.7, 88.9, 27.3, 11.1, 83, 5, 10, ., 8,
4, 4, 29, 12, 5, 10, 5, ., 58, 38, 36.8,
67.9, 45.5, 78.6, 36.8, 67.8, 45.5, 78.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,090741 ,CME ,00
,090 , 140965, 4382, 92160, 534, 22218, 18879, 1118, 61883,
9886, 691, 8333, 852, 89, 99248, 124209, 41717, 16756,
-78957, -16436, -11744, -39589, -1189, 426, 768, -9131, -10631,
-10678, 998, -6394, 54, -75203, -77788, -3754, -1169, 100.0,
3.1, 65.4, 0.4, 15.8, 13.4, 0.8, 43.9, 7.0, 0.5, 5.9,
0.6, 0.1, 70.4, 88.1, 29.6, 11.9, 82, 4, 10, .,
9, 4, 4, 29, 11, 4, 12, ., ., 58, 36,
37.0, 66.6, 45.4, 78.9, 37.0, 66.5, 45.0, 78.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,090741 ,CME ,00
,090 , 219922, 20818, 103904, 40123, 23407, 18453, 350, 71014,
20517, 11369, 7335, 7246, 35, 174451, 201997, 45471, 17925,
41835, -8677, 9162, 36313, -358, 1582, -287, 7275, -11146,
5432, -336, 1478, -34, 39328, 42500, 2507, -665, 100.0,
9.5, 47.2, 18.2, 10.6, 8.4, 0.2, 32.3, 9.3, 5.2, 3.3,
3.3, 0.0, 79.3, 91.8, 20.7, 8.2, 89, 5, 13, 10,
10, 4, ., 33, 9, 8, 11, 4, ., 68, 43,
35.4, 50.5, 49.9, 71.0, 25.1, 38.8, 34.1, 57.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,090741 ,CME ,00
,090 , 178087, 29495, 94742, 3810, 23765, 16871, 637, 63739,
31663, 5937, 7671, 5768, 69, 135123, 159497, 42964, 18590,
10744, -2309, 5198, 621, 416, 462, 334, 6645, 1143,
2120, 1052, 1123, -436, 8443, 10565, 2301, 179, 100.0,
16.6, 53.2, 2.1, 13.3, 9.5, 0.4, 35.8, 17.8, 3.3, 4.3,
3.2, 0.0, 75.9, 89.6, 24.1, 10.4, 90, 5, 15, 9,
10, 4, 4, 30, 10, 9, 11, 4, ., 66, 48,
33.2, 46.3, 45.3, 69.1, 33.2, 46.1, 44.6, 68.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,090741 ,CME ,00
,090 , 167343, 31804, 89544, 3189, 23349, 16409, 303, 57094,
30520, 3817, 6619, 4645, 505, 126680, 148932, 40663, 18411,
-3154, -2623, 14232, 1160, -468, -17170, 123, -5436, -1384,
1602, -812, 1052, -88, -6542, -473, 3388, -2681, 100.0,
19.0, 53.5, 1.9, 14.0, 9.8, 0.2, 34.1, 18.2, 2.3, 4.0,
2.8, 0.3, 75.7, 89.0, 24.3, 11.0, 93, 5, 12, 6,
10, 4, ., 35, 13, 10, 8, 6, ., 64, 51,
38.3, 48.6, 49.5, 71.7, 37.3, 48.5, 47.9, 71.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,090741 ,CME ,00
,090 , 170497, 34427, 75312, 2029, 23817, 33579, 180, 62530,
31904, 2215, 7431, 3593, 593, 133222, 149405, 37275, 21092,
980, -1368, 2817, -173, 295, 66, -14, 47, -688,
115, -837, -1078, 275, -1660, 1320, 2640, -340, 100.0, 20.2,
44.2, 1.2, 14.0, 19.7, 0.1, 36.7, 18.7, 1.3, 4.4, 2.1,
0.3, 78.1, 87.6, 21.9, 12.4, 96, 6, 12, 4, 11,
4, ., 36, 14, 10, 9, 4, ., 66, 49, 36.7,
57.5, 48.8, 73.5, 36.4, 57.5, 48.1, 73.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,090741 ,CME ,00
,090 , 169517, 35795, 72495, 2202, 23522, 33513, 194, 62483,
32592, 2100, 8268, 4671, 318, 134882, 148085, 34635, 21432,
1178, 4772, -1064, 387, 994, 31, -75, -3580, 1406,
138, 428, -453, -455, 2609, -85, -1431, 1263, 100.0, 21.1,
42.8, 1.3, 13.9, 19.8, 0.1, 36.9, 19.2, 1.2, 4.9, 2.8,
0.2, 79.6, 87.4, 20.4, 12.6, 96, 6, 11, 5, 10,
4, ., 35, 15, 8, 10, 5, ., 66, 48, 37.6,
57.9, 50.9, 73.0, 37.3, 57.8, 50.3, 72.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,090741 ,CME ,00
,090 , 168339, 31023, 73559, 1815, 22528, 33482, 269, 66063,
31186, 1962, 7840, 5124, 773, 132273, 148170, 36066, 20169,
1917, 8074, 2481, 238, 1428, -122, -471, -8217, -1631,
290, -173, -122, 234, 1403, 897, 514, 1020, 100.0, 18.4,
43.7, 1.1, 13.4, 19.9, 0.2, 39.2, 18.5, 1.2, 4.7, 3.0,
0.5, 78.6, 88.0, 21.4, 12.0, 91, 5, 13, 6, 9,
4, 4, 33, 12, 10, 9, 6, 4, 65, 50, 37.5,
58.4, 51.2, 73.7, 37.3, 58.3, 50.7, 73.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,090741 ,CME ,00
,090 , 166422, 22949, 71078, 1577, 21100, 33604, 740, 74280,
32817, 1672, 8013, 5246, 539, 130870, 147273, 35552, 19149,
-588, 8362, -2140, 477, -325, -26, -193, -4267, -892,
-455, -1138, 894, 146, 2607, -2189, -3195, 1601, 100.0,
13.8, 42.7, 0.9, 12.7, 20.2, 0.4, 44.6, 19.7, 1.0, 4.8,
3.2, 0.3, 78.6, 88.5, 21.4, 11.5, 87, 7, 10, 5,
8, 4, 4, 29, 13, 8, 9, 7, 5, 59, 50,
39.2, 59.8, 53.7, 75.6, 38.9, 59.7, 53.3, 75.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,090741 ,CME ,00
,090 , 167010, 14587, 73218, 1100, 21425, 33630, 933, 78547,
33709, 2127, 9151, 4352, 393, 128263, 149462, 38747, 17548,
-11092, -716, -6608, -120, -375, -81, 292, -12595, -2862,
563, 1165, -540, -612, -12398, -9968, 1306, -1124, 100.0, 8.7,
43.8, 0.7, 12.8, 20.1, 0.6, 47.0, 20.2, 1.3, 5.5, 2.6,
0.2, 76.8, 89.5, 23.2, 10.5, 87, 6, 11, 4, 9,
4, 4, 29, 12, 7, 10, 6, ., 58, 47, 42.7,
60.8, 53.0, 77.2, 42.2, 60.7, 52.5, 77.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,090741 ,CME ,00
,090 , 178102, 15303, 79826, 1220, 21800, 33711, 641, 91142,
36571, 1564, 7986, 4892, 1005, 140661, 159430, 37441, 18672,
-11364, 1699, -9503, -94, -1198, 449, -68, -5540, -2990,
-617, -60, -20, 735, -5143, -12108, -6221, 744, 100.0,
8.6, 44.8, 0.7, 12.2, 18.9, 0.4, 51.2, 20.5, 0.9, 4.5,
2.7, 0.6, 79.0, 89.5, 21.0, 10.5, 96, 6, 11, .,
9, 4, 4, 35, 15, 6, 10, 6, 4, 64, 49,
44.5, 57.2, 52.5, 74.1, 44.2, 57.1, 52.2, 74.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,090741 ,CME ,00
,090 , 189466, 13604, 89329, 1314, 22998, 33262, 709, 96682,
39561, 2181, 8046, 4912, 270, 145804, 171538, 43662, 17928,
-3127, 1155, -2749, 131, -347, 84, -19, 425, 1927,
328, -1908, -384, -1433, -1668, -2115, -1459, -1012, 100.0, 7.2,
47.1, 0.7, 12.1, 17.6, 0.4, 51.0, 20.9, 1.2, 4.2, 2.6,
0.1, 77.0, 90.5, 23.0, 9.5, 99, 5, 13, ., 10,
4, 4, 32, 19, 5, 9, 6, ., 62, 51, 42.9,
54.3, 50.5, 72.3, 42.4, 54.0, 49.9, 72.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,090741 ,CME ,00
,090 , 192593, 12449, 92078, 1183, 23345, 33178, 728, 96257,
37634, 1853, 9954, 5296, 1703, 147472, 173653, 45121, 18940,
-4302, 402, -4797, -48, 198, 182, -157, -6642, -2485,
665, 737, -13, 640, -4205, -6013, -97, 1711, 100.0, 6.5,
47.8, 0.6, 12.1, 17.2, 0.4, 50.0, 19.5, 1.0, 5.2, 2.7,
0.9, 76.6, 90.2, 23.4, 9.8, 99, 4, 13, ., 10,
4, ., 33, 14, 5, 13, 7, 6, 66, 49, 43.1,
54.2, 50.2, 72.2, 42.9, 53.8, 50.0, 71.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,090741 ,CME ,00
,090 , 196895, 12047, 96875, 1231, 23147, 32996, 885, 102899,
40119, 1188, 9217, 5309, 1063, 151677, 179666, 45218, 17229,
-13171, 37, -1997, -174, 292, -119, -300, -8962, -8821,
88, -232, -880, -219, -9470, -12422, -3701, -749, 100.0, 6.1,
49.2, 0.6, 11.8, 16.8, 0.4, 52.3, 20.4, 0.6, 4.7, 2.7,
0.5, 77.0, 91.2, 23.0, 8.8, 99, 4, 13, ., 10,
4, ., 34, 15, 4, 12, 7, 6, 66, 49, 42.7,
54.2, 50.2, 73.8, 42.3, 53.7, 49.8, 73.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,090741 ,CME ,00
,090 , 210066, 12010, 98872, 1405, 22855, 33115, 1185, 111861,
48940, 1100, 9449, 6189, 1282, 161147, 192088, 48919, 17978,
-86933, 2088, 18859, -66842, 355, -10, -331, -5577, -9485,
-18108, 28, -8386, 682, -87705, -83621, 772, -3312, 100.0,
5.7, 47.1, 0.7, 10.9, 15.8, 0.6, 53.3, 23.3, 0.5, 4.5,
2.9, 0.6, 76.7, 91.4, 23.3, 8.6, 99, 4, 12, .,
9, 5, ., 30, 18, 5, 12, 8, 6, 64, 52,
42.9, 51.6, 51.3, 71.3, 42.6, 51.1, 51.0, 70.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,090741 ,CME ,00
,090 , 296999, 9922, 80013, 68247, 22500, 33125, 1516, 117438,
58425, 19208, 9421, 14575, 600, 248852, 275709, 48147, 21290,
42401, 3477, 3160, 35541, -34, 135, -564, 12207, 9723,
-6271, 61, 2287, -880, 43537, 43131, -1136, -730, 100.0,
3.3, 26.9, 23.0, 7.6, 11.2, 0.5, 39.5, 19.7, 6.5, 3.2,
4.9, 0.2, 83.8, 92.8, 16.2, 7.2, 107, 4, 14, 10,
9, 5, ., 37, 19, 8, 11, 8, 5, 74, 59,
40.4, 50.9, 53.0, 67.5, 29.7, 43.3, 35.3, 52.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,090741 ,CME ,00
,090 , 254598, 6445, 76853, 32706, 22534, 32990, 2080, 105231,
48702, 25479, 9360, 12288, 1480, 205315, 232578, 49283, 22020,
83320, -507, 14469, 32266, -956, 144, 756, 27835, 16547,
18074, 106, 1952, 870, 78444, 85078, 4876, -1758, 100.0,
2.5, 30.2, 12.8, 8.9, 13.0, 0.8, 41.3, 19.1, 10.0, 3.7,
4.8, 0.6, 80.6, 91.4, 19.4, 8.6, 105, 4, 16, 13,
8, 5, 4, 37, 18, 10, 10, 7, 8, 82, 58,
32.5, 50.4, 45.2, 66.7, 30.9, 46.1, 36.9, 55.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,090741 ,CME ,00
,090 , 171278, 6952, 62384, 440, 23490, 32846, 1324, 77396,
32155, 7405, 9254, 10336, 610, 126871, 147500, 44407, 23778,
7436, 90, 7851, -547, 1430, -248, 275, 2701, -4827,
2871, 375, -583, 33, 7228, 4825, 208, 2611, 100.0,
4.1, 36.4, 0.3, 13.7, 19.2, 0.8, 45.2, 18.8, 4.3, 5.4,
6.0, 0.4, 74.1, 86.1, 25.9, 13.9, 92, 4, 11, 5,
9, 4, 4, 29, 18, 7, 10, 7, 6, 61, 53,
37.1, 52.8, 46.6, 66.9, 37.1, 50.3, 45.7, 63.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,090741 ,CME ,00
,090 , 163842, 6862, 54533, 987, 22060, 33094, 1049, 74695,
36982, 4534, 8879, 10919, 577, 119643, 142675, 44199, 21167,
13432, -169, 12457, 223, 872, -113, 355, 12331, -586,
-193, 556, 1268, -271, 13704, 13140, -272, 292, 100.0,
4.2, 33.3, 0.6, 13.5, 20.2, 0.6, 45.6, 22.6, 2.8, 5.4,
6.7, 0.4, 73.0, 87.1, 27.0, 12.9, 97, 5, 11, 5,
8, 4, 4, 34, 18, 6, 10, 7, 5, 65, 52,
34.8, 51.4, 44.9, 65.4, 34.7, 50.9, 44.0, 64.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,090741 ,CME ,00
,090 , 150410, 7031, 42076, 764, 21188, 33207, 694, 62364,
37568, 4727, 8323, 9651, 848, 105939, 129535, 44471, 20875,
26752, -1357, 13852, 12, 2484, -493, 501, 19067, 13123,
-579, 888, 1141, 260, 21276, 27817, 5476, -1065, 100.0,
4.7, 28.0, 0.5, 14.1, 22.1, 0.5, 41.5, 25.0, 3.1, 5.5,
6.4, 0.6, 70.4, 86.1, 29.6, 13.9, 86, 6, 10, 4,
7, 4, ., 28, 15, 6, 9, 7, 5, 56, 48,
33.2, 50.0, 42.8, 63.9, 33.2, 49.5, 42.1, 63.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,090741 ,CME ,00
,090 , 123658, 8388, 28224, 752, 18704, 33700, 193, 43297,
24445, 5306, 7435, 8510, 588, 84663, 101718, 38995, 21940,
14400, -830, 9495, -87, 129, -150, 12, 10166, 1727,
802, -1165, 852, 339, 9366, 12990, 5034, 1410, 100.0, 6.8,
22.8, 0.6, 15.1, 27.3, 0.2, 35.0, 19.8, 4.3, 6.0, 6.9,
0.5, 68.5, 82.3, 31.5, 17.7, 81, 6, 10, ., 8,
4, ., 26, 15, 6, 7, 5, 4, 53, 44, 32.3,
44.5, 43.4, 59.0, 32.3, 44.1, 41.0, 57.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,090741 ,CME ,00
,090 , 109258, 9218, 18729, 839, 18575, 33850, 181, 33131,
22718, 4504, 8600, 7658, 249, 75297, 88728, 33961, 20530,
8176, -5136, 5178, -125, 383, -171, -211, 14100, 4255,
-835, -1198, 2053, -30, 6948, 10114, 1228, -1938, 100.0,
8.4, 17.1, 0.8, 17.0, 31.0, 0.2, 30.3, 20.8, 4.1, 7.9,
7.0, 0.2, 68.9, 81.2, 31.1, 18.8, 79, 6, 10, .,
7, 5, 4, 23, 15, ., 8, 5, 5, 50, 44,
29.6, 44.4, 41.3, 59.2, 28.9, 44.1, 38.8, 57.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,090741 ,CME ,00
,090 , 101082, 14354, 13551, 964, 18192, 34021, 392, 19031,
18463, 5339, 9798, 5605, 279, 68349, 78614, 32733, 22468,
-9980, -16408, 7298, -592, -2592, -430, 220, 4440, -14336,
-858, 352, 3615, 96, -15342, -4987, 5362, -4993, 100.0,
14.2, 13.4, 1.0, 18.0, 33.7, 0.4, 18.8, 18.3, 5.3, 9.7,
5.5, 0.3, 67.6, 77.8, 32.4, 22.2, 84, 7, 9, 4,
6, 5, 4, 20, 22, 5, 11, 4, 6, 53, 50,
26.8, 43.5, 39.1, 53.4, 25.6, 41.5, 36.0, 50.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,090741 ,CME ,00
,090 , 111062, 30762, 6253, 1556, 20784, 34451, 172, 14591,
32799, 6197, 9446, 1990, 183, 83691, 83601, 27371, 27461,
7099, 2123, -1138, -236, -130, 93, -42, 5825, 7070,
608, 359, 1026, 129, 8636, 7510, -1537, -411, 100.0, 27.7,
5.6, 1.4, 18.7, 31.0, 0.2, 13.1, 29.5, 5.6, 8.5, 1.8,
0.2, 75.4, 75.3, 24.6, 24.7, 82, 10, 6, 6, 6,
5, ., 15, 26, 6, 10, 4, 4, 49, 52, 36.9,
47.7, 49.1, 53.7, 35.6, 44.8, 46.2, 50.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,090741 ,CME ,00
,090 , 103963, 28639, 7391, 1792, 20914, 34358, 214, 8766,
25729, 5589, 9087, 964, 54, 75055, 76091, 28908, 27872,
3357, 4445, -791, 274, 46, 61, -12, -1987, 3806,
96, 431, 396, 10, 3303, 3840, 54, -483, 100.0, 27.5,
7.1, 1.7, 20.1, 33.0, 0.2, 8.4, 24.7, 5.4, 8.7, 0.9,
0.1, 72.2, 73.2, 27.8, 26.8, 72, 8, 6, 5, 6,
5, 4, 13, 22, 5, 10, ., ., 44, 45, 36.4,
44.9, 48.5, 55.3, 34.9, 44.2, 45.6, 52.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,090741 ,CME ,00
,090 , 100606, 24194, 8182, 1518, 20868, 34297, 226, 10753,
21923, 5493, 8656, 568, 44, 71752, 72251, 28854, 28355,
7446, 3739, -831, 652, 358, 38, -26, 2980, 7400,
273, -289, 228, 0, 7687, 7734, -241, -288, 100.0, 24.0,
8.1, 1.5, 20.7, 34.1, 0.2, 10.7, 21.8, 5.5, 8.6, 0.6,
0.0, 71.3, 71.8, 28.7, 28.2, 74, 6, 6, 6, 6,
5, 4, 14, 25, 7, 10, ., ., 45, 48, 37.4,
46.5, 48.8, 52.8, 36.0, 43.7, 45.3, 49.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,090741 ,CME ,00
,090 , 93160, 20455, 9013, 866, 20510, 34259, 252, 7773,
14523, 5220, 8945, 340, 44, 64065, 64517, 29095, 28643,
-2661, 1248, 2500, 98, -504, -99, 53, -4211, -3827,
-263, -904, -441, -13, -4496, -1992, 1835, -669, 100.0,
22.0, 9.7, 0.9, 22.0, 36.8, 0.3, 8.3, 15.6, 5.6, 9.6,
0.4, 0.0, 68.8, 69.3, 31.2, 30.7, 65, 4, 7, 5,
6, 5, 4, 12, 22, ., 8, ., ., 36, 43,
37.2, 45.1, 49.5, 51.3, 35.7, 42.0, 45.9, 47.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,090741 ,CME ,00
,090 , 95821, 19207, 6513, 768, 21014, 34358, 199, 11984,
18350, 5483, 9849, 781, 57, 68561, 66509, 27260, 29312,
-35850, -17259, -13217, -8068, -573, -525, 27, -4280, -13513,
-2108, -603, -427, -912, -33776, -38743, -2074, 2893, 100.0,
20.0, 6.8, 0.8, 21.9, 35.9, 0.2, 12.5, 19.2, 5.7, 10.3,
0.8, 0.1, 71.6, 69.4, 28.4, 30.6, 73, ., 8, 5,
6, 5, ., 13, 26, 5, 10, ., ., 40, 48,
34.2, 42.3, 47.5, 48.6, 33.0, 39.6, 44.2, 45.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,090741 ,CME ,00
,090 , 131671, 36466, 19730, 8836, 21587, 34883, 172, 16264,
31863, 7591, 10452, 1208, 969, 102337, 105252, 29334, 26419,
-3366, 3170, 44, 2658, 16, 558, -28, -4929, -92,
-4567, 633, -8, 929, -2118, -506, -1248, -2860, 100.0,
27.7, 15.0, 6.7, 16.4, 26.5, 0.1, 12.4, 24.2, 5.8, 7.9,
0.9, 0.7, 77.7, 79.9, 22.3, 20.1, 86, 10, 8, 11,
6, 6, ., 15, 26, 9, 12, ., ., 55, 57,
36.5, 46.0, 48.5, 55.0, 35.9, 42.5, 44.5, 50.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,090741 ,CME ,00
,090 , 135037, 33296, 19686, 6178, 21571, 34325, 200, 21193,
31955, 12158, 9819, 1216, 40, 104455, 105758, 30582, 29279,
-2354, 536, 1262, 4705, -791, -136, 22, -9946, -10903,
4358, 1145, -400, -49, -20, -1141, -2334, -1213, 100.0,
24.7, 14.6, 4.6, 16.0, 25.4, 0.1, 15.7, 23.7, 9.0, 7.3,
0.9, 0.0, 77.4, 78.3, 22.6, 21.7, 81, 8, 7, 7,
6, 5, ., 15, 27, 11, 10, ., ., 50, 54,
34.4, 47.3, 47.2, 56.9, 33.3, 41.2, 42.9, 49.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,090741 ,CME ,00
,090 , 137391, 32760, 18424, 1473, 22362, 34461, 178, 31139,
42858, 7800, 8674, 1616, 89, 104475, 106899, 32916, 30492,
10765, 11896, -858, -139, 1509, 40, -9, -9628, 413,
5637, 280, 1472, -7, 9539, 6549, 1226, 4216, 100.0,
23.8, 13.4, 1.1, 16.3, 25.1, 0.1, 22.7, 31.2, 5.7, 6.3,
1.2, 0.1, 76.0, 77.8, 24.0, 22.2, 86, 10, 6, 7,
6, 5, ., 13, 33, 13, 9, 4, ., 51, 60,
35.1, 49.5, 49.2, 56.3, 34.7, 44.6, 47.1, 51.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,090741 ,CME ,00
,090 , 126626, 20864, 19282, 1612, 20853, 34421, 187, 40767,
42445, 2163, 8394, 144, 96, 94936, 100350, 31690, 26276,
-4366, 5943, -2645, 541, 183, 411, 6, -9571, -5491,
1185, 52, 109, 95, -1566, -5789, -2800, 1423, 100.0,
16.5, 15.2, 1.3, 16.5, 27.2, 0.1, 32.2, 33.5, 1.7, 6.6,
0.1, 0.1, 75.0, 79.2, 25.0, 20.8, 79, 7, 7, 5,
6, 5, ., 17, 26, 12, 10, ., ., 52, 49,
40.7, 56.3, 51.4, 62.7, 40.2, 55.3, 50.9, 61.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,090741 ,CME ,00
,090 , 130992, 14921, 21927, 1071, 20670, 34010, 181, 50338,
47936, 978, 8342, 35, 1, 96502, 106139, 34490, 24853,
-9181, 1501, -16803, -415, 98, -30, -4, -8349, 4070,
433, -620, -481, -143, -7499, -13373, -1682, 4192, 100.0, 11.4,
16.7, 0.8, 15.8, 26.0, 0.1, 38.4, 36.6, 0.7, 6.4, 0.0,
0.0, 73.7, 81.0, 26.3, 19.0, 77, 6, 8, 4, 6,
4, ., 18, 25, 6, 9, ., ., 45, 46, 45.3,
54.1, 53.4, 62.5, 44.8, 53.4, 52.9, 61.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,090741 ,CME ,00
,090 , 140173, 13420, 38730, 1486, 20572, 34040, 185, 58687,
43866, 545, 8962, 516, 144, 104001, 119512, 36172, 20661,
-8242, 1664, -10753, 591, 210, -14, 4, -1281, 6570,
-1055, -1656, -1589, -722, -2245, -6968, -5997, -1274, 100.0,
9.6, 27.6, 1.1, 14.7, 24.3, 0.1, 41.9, 31.3, 0.4, 6.4,
0.4, 0.1, 74.2, 85.3, 25.8, 14.7, 85, 6, 10, 4,
7, 4, ., 28, 18, 7, 11, ., ., 60, 41,
42.8, 56.5, 50.6, 67.8, 42.3, 56.4, 50.1, 67.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,090741 ,CME ,00
,090 , 148415, 11756, 49483, 895, 20362, 34054, 181, 59968,
37296, 1600, 10618, 2105, 866, 106246, 126480, 42169, 21935,
-14621, 2699, -15026, 107, 897, -30, 8, -12336, -6666,
-60, 606, 1496, 562, -7517, -19609, -7104, 4988, 100.0, 7.9,
33.3, 0.6, 13.7, 22.9, 0.1, 40.4, 25.1, 1.1, 7.2, 1.4,
0.6, 71.6, 85.2, 28.4, 14.8, 81, 5, 10, ., 8,
4, ., 27, 13, 7, 12, ., ., 59, 36, 38.1,
57.1, 46.8, 68.4, 37.7, 57.0, 46.4, 68.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,090741 ,CME ,00
,090 , 163036, 9057, 64509, 788, 19465, 34084, 173, 72304,
43962, 1660, 10012, 609, 304, 113763, 146089, 49273, 16947,
28137, -1050, 21755, -38, 566, -16, -198, 21537, 7349,
-193, -460, -28, 36, 20200, 28667, 7937, -530, 100.0,
5.6, 39.6, 0.5, 11.9, 20.9, 0.1, 44.3, 27.0, 1.0, 6.1,
0.4, 0.2, 69.8, 89.6, 30.2, 10.4, 86, 4, 13, 4,
7, 4, ., 32, 14, 9, 10, ., ., 61, 42,
33.0, 56.5, 43.1, 71.6, 32.6, 56.4, 42.7, 71.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,090741 ,CME ,00
,090 , 134899, 10107, 42754, 826, 18899, 34100, 371, 50767,
36613, 1853, 10472, 637, 268, 93563, 117422, 41336, 17477,
6058, -195, 7473, 92, 4, -376, 3, 2729, 14,
-162, 824, -313, 268, 3563, 6999, 2495, -941, 100.0,
7.5, 31.7, 0.6, 14.0, 25.3, 0.3, 37.6, 27.1, 1.4, 7.8,
0.5, 0.2, 69.4, 87.0, 30.6, 13.0, 83, 4, 11, 5,
7, 4, ., 27, 16, 7, 12, ., ., 57, 42,
35.3, 50.6, 43.9, 67.8, 34.9, 50.5, 43.2, 67.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,090741 ,CME ,00
,090 , 128841, 10302, 35281, 734, 18895, 34476, 368, 48038,
36599, 2015, 9648, 950, 0, 90000, 110423, 38841, 18418,
15008, 2, 13749, -27, 204, -159, 6, 10949, 3873,
-479, -21, 851, 0, 10634, 17814, 4374, -2806, 100.0,
8.0, 27.4, 0.6, 14.7, 26.8, 0.3, 37.3, 28.4, 1.6, 7.5,
0.7, 0.0, 69.9, 85.7, 30.1, 14.3, 84, 5, 10, 4,
7, 4, ., 29, 16, 8, 11, ., 0, 59, 40,
32.9, 50.1, 41.4, 66.3, 32.4, 50.0, 40.7, 65.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,090741 ,CME ,00
,090 , 113833, 10300, 21532, 761, 18691, 34635, 362, 37089,
32726, 2494, 9669, 99, 0, 79366, 92609, 34467, 21224,
-12500, 401, -7819, 78, 783, -150, 0, -10514, -8648,
1002, 608, -762, 0, -7642, -16299, -4858, 3799, 100.0,
9.0, 18.9, 0.7, 16.4, 30.4, 0.3, 32.6, 28.7, 2.2, 8.5,
0.1, 0.0, 69.7, 81.4, 30.3, 18.6, 73, 4, 8, 4,
7, 4, ., 20, 18, 8, 11, ., 0, 49, 39,
36.1, 51.8, 45.5, 62.8, 35.6, 51.7, 44.7, 62.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,090741 ,CME ,00
,090 , 126333, 9899, 29351, 683, 17908, 34785, 362, 47603,
41374, 1492, 9061, 861, 0, 87008, 108908, 39325, 17425,
3712, -1644, 4024, -57, -601, -40, 199, 4447, -1529,
-382, 270, 647, 0, 2232, 2862, 1480, 850, 100.0,
7.8, 23.2, 0.5, 14.2, 27.5, 0.3, 37.7, 32.7, 1.2, 7.2,
0.7, 0.0, 68.9, 86.2, 31.1, 13.8, 77, 4, 8, 4,
7, 4, ., 25, 17, 8, 10, ., 0, 55, 37,
33.2, 49.1, 41.6, 63.8, 32.7, 49.0, 41.0, 63.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,090741 ,CME ,00
,090 , 122621, 11543, 25327, 740, 18509, 34825, 163, 43156,
42903, 1874, 8791, 214, 0, 84776, 106046, 37845, 16575,
-67249, -8830, -4620, -26371, 53, 37, -3, -7552, -10608,
-19935, 54, 1, 0, -62584, -61499, -4665, -5750, 100.0,
9.4, 20.7, 0.6, 15.1, 28.4, 0.1, 35.2, 35.0, 1.5, 7.2,
0.2, 0.0, 69.1, 86.5, 30.9, 13.5, 76, 6, 7, 4,
7, 4, ., 24, 17, 5, 10, ., 0, 54, 34,
33.2, 54.3, 42.0, 71.4, 32.7, 54.2, 41.5, 71.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,090741 ,CME ,00
,090 , 189870, 20373, 29947, 27111, 18456, 34788, 166, 50708,
53511, 21809, 8737, 213, 0, 147360, 167545, 42510, 22325,
17014, -1797, 2295, 9082, 145, 200, -2, 3118, -3996,
5466, 649, -4, 0, 16661, 13041, 353, 3973, 100.0,
10.7, 15.8, 14.3, 9.7, 18.3, 0.1, 26.7, 28.2, 11.5, 4.6,
0.1, 0.0, 77.6, 88.2, 22.4, 11.8, 84, 8, 9, 9,
7, 4, ., 28, 17, 14, 10, ., 0, 68, 42,
32.7, 48.9, 45.3, 67.8, 24.1, 45.0, 30.9, 54.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,090741 ,CME ,00
,090 , 172856, 22170, 27652, 18029, 18311, 34588, 168, 47590,
57507, 16343, 8088, 217, 0, 130699, 154504, 42157, 18352,
26085, -334, 5588, 11612, -490, 482, -17, 7949, 3328,
6274, -2163, 217, 0, 22831, 27484, 3254, -1399, 100.0,
12.8, 16.0, 10.4, 10.6, 20.0, 0.1, 27.5, 33.3, 9.5, 4.7,
0.1, 0.0, 75.6, 89.4, 24.4, 10.6, 82, 8, 9, 6,
7, 4, ., 26, 18, 11, 9, ., 0, 62, 40,
28.3, 50.4, 40.6, 68.5, 26.6, 46.4, 33.3, 58.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,090741 ,CME ,00
,090 , 146771, 22504, 22064, 6417, 18801, 34106, 185, 39641,
54179, 10069, 10251, 0, 0, 107868, 127020, 38903, 19751,
10218, -313, 3878, 2143, -181, -6, -9, 434, 336,
4016, 2389, -1774, -35, 8444, 8549, 1774, 1669, 100.0,
15.3, 15.0, 4.4, 12.8, 23.2, 0.1, 27.0, 36.9, 6.9, 7.0,
0.0, 0.0, 73.5, 86.5, 26.5, 13.5, 82, 8, 9, 6,
8, 4, ., 23, 18, 10, 12, 0, 0, 63, 38,
32.3, 54.6, 42.6, 67.0, 31.4, 53.3, 39.5, 62.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,090741 ,CME ,00
,090 , 136553, 22817, 18186, 4274, 18982, 34112, 194, 39207,
53843, 6053, 7862, 1774, 35, 99424, 118471, 37129, 18082,
7304, 1872, 3263, 651, 91, -6, -4, 3460, 1072,
914, -30, 1705, -220, 6734, 7375, 570, -71, 100.0, 16.7,
13.3, 3.1, 13.9, 25.0, 0.1, 28.7, 39.4, 4.4, 5.8, 1.3,
0.0, 72.8, 86.8, 27.2, 13.2, 78, 8, 9, 6, 7,
4, ., 23, 16, 9, 8, ., ., 55, 43, 32.2,
55.1, 43.2, 65.7, 31.1, 55.0, 40.8, 64.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,090741 ,CME ,00
,090 , 129249, 20945, 14923, 3623, 18891, 34118, 198, 35747,
52771, 5139, 7892, 69, 255, 92690, 111096, 36559, 18153,
6353, -4638, 2586, -488, -409, 2, 0, 9910, 5535,
440, -46, 41, 250, 5019, 8366, 1334, -2013, 100.0, 16.2,
11.5, 2.8, 14.6, 26.4, 0.2, 27.7, 40.8, 4.0, 6.1, 0.1,
0.2, 71.7, 86.0, 28.3, 14.0, 76, 8, 7, 5, 7,
4, ., 24, 16, 6, 9, ., ., 56, 37, 30.7,
56.4, 40.8, 67.6, 29.2, 56.2, 38.6, 66.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,090741 ,CME ,00
,090 , 122896, 25583, 12337, 4111, 19300, 34116, 198, 25837,
47236, 4699, 7938, 28, 5, 87671, 102730, 35225, 20166,
-59, -1172, 635, 17, 1361, 8, -410, -551, -1466,
248, 178, -392, -2, -331, -1362, 272, 1303, 100.0, 20.8,
10.0, 3.3, 15.7, 27.8, 0.2, 21.0, 38.4, 3.8, 6.5, 0.0,
0.0, 71.3, 83.6, 28.7, 16.4, 76, 10, 6, 6, 8,
4, ., 23, 15, 7, 9, ., ., 56, 38, 27.2,
58.4, 38.8, 68.1, 26.6, 58.3, 36.4, 65.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,090741 ,CME ,00
,090 , 122955, 26755, 11702, 4094, 17939, 34108, 608, 26388,
48702, 4451, 7760, 420, 7, 88002, 104092, 34953, 18863,
3685, -9764, 3569, 2290, -235, -353, 1, 8901, -1416,
78, -8, 420, -9, 1254, 4580, 2431, -895, 100.0, 21.8,
9.5, 3.3, 14.6, 27.7, 0.5, 21.5, 39.6, 3.6, 6.3, 0.3,
0.0, 71.6, 84.7, 28.4, 15.3, 78, 8, 9, 6, 6,
4, ., 26, 14, 7, 10, ., ., 57, 39, 28.7,
59.7, 38.6, 68.7, 27.2, 59.6, 35.3, 65.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,090741 ,CME ,00
,090 , 119270, 36519, 8133, 1804, 18174, 34461, 607, 17487,
50118, 4373, 7768, 0, 16, 86748, 99512, 32522, 19758,
2106, 3512, 956, 125, 207, -209, 4, -2538, 378,
78, -791, 0, 16, 613, 1348, 1493, 758, 100.0, 30.6,
6.8, 1.5, 15.2, 28.9, 0.5, 14.7, 42.0, 3.7, 6.5, 0.0,
0.0, 72.7, 83.4, 27.3, 16.6, 77, 8, 8, 6, 6,
4, ., 22, 19, 6, 10, 0, ., 52, 42, 34.7,
57.1, 45.4, 65.8, 33.8, 57.0, 43.9, 64.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,090741 ,CME ,00
,090 , 117164, 33007, 7177, 1679, 17967, 34670, 603, 20025,
49740, 4295, 8559, 0, 0, 86135, 98164, 31029, 19000,
-5937, -9305, 2098, 263, -29, 16, -10, -1457, -5682,
76, 162, -643, 0, -10300, -3882, 4363, -2055, 100.0, 28.2,
6.1, 1.4, 15.3, 29.6, 0.5, 17.1, 42.5, 3.7, 7.3, 0.0,
0.0, 73.5, 83.8, 26.5, 16.2, 74, 8, 8, 6, 6,
4, ., 22, 16, 5, 10, 0, 0, 51, 37, 33.8,
60.6, 45.5, 68.5, 33.0, 60.5, 44.3, 66.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,090741 ,CME ,00
,090 , 123101, 42312, 5079, 1416, 17996, 34654, 613, 21482,
55422, 4219, 8397, 643, 0, 96435, 102046, 26666, 21055,
2104, 1499, -1927, 341, 1408, -148, 0, 1797, 2140,
192, -610, -2, 0, 4627, 596, -2523, 1508, 100.0, 34.4,
4.1, 1.2, 14.6, 28.2, 0.5, 17.5, 45.0, 3.4, 6.8, 0.5,
0.0, 78.3, 82.9, 21.7, 17.1, 71, 9, 7, 6, 6,
4, ., 16, 18, ., 10, ., 0, 45, 38, 41.0,
61.3, 53.0, 67.9, 41.0, 60.7, 52.2, 66.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,090741 ,CME ,00
,090 , 120997, 40813, 7006, 1075, 16588, 34802, 613, 19685,
53282, 4027, 9007, 645, 0, 91808, 101450, 29189, 19547,
1234, 5487, 3841, -395, -152, -13, -7, -6549, 835,
203, 221, -885, -1, -1193, 3578, 2427, -2344, 100.0, 33.7,
5.8, 0.9, 13.7, 28.8, 0.5, 16.3, 44.0, 3.3, 7.4, 0.5,
0.0, 75.9, 83.8, 24.1, 16.2, 69, 8, 8, 4, 6,
4, ., 12, 19, ., 10, ., 0, 39, 40, 41.9,
61.3, 54.6, 68.6, 41.9, 60.9, 53.2, 66.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,090741 ,CME ,00
,090 , 119763, 35326, 3165, 1470, 16740, 34815, 620, 26234,
52447, 3824, 8786, 1530, 1, 93001, 97872, 26762, 21891,
1028, -1141, 546, 172, 628, -450, -5, 821, 1525,
92, -942, 5, 0, -375, 1885, 1403, -857, 100.0, 29.5,
2.6, 1.2, 14.0, 29.1, 0.5, 21.9, 43.8, 3.2, 7.3, 1.3,
0.0, 77.7, 81.7, 22.3, 18.3, 66, 8, 5, 4, 6,
4, ., 15, 15, 4, 10, ., ., 43, 35, 42.1,
63.2, 55.2, 70.5, 42.0, 63.1, 53.9, 68.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,090741 ,CME ,00
,090 , 118735, 36467, 2619, 1298, 16112, 35265, 625, 25413,
50922, 3732, 9728, 1525, 1, 93376, 95987, 25359, 22748,
-55519, 19762, -18653, -35538, 256, -316, 147, -7757, 3869,
-6096, 135, 7, 0, -29091, -56580, -26428, 1061, 100.0,
30.7, 2.2, 1.1, 13.6, 29.7, 0.5, 21.4, 42.9, 3.1, 8.2,
1.3, 0.0, 78.6, 80.8, 21.4, 19.2, 66, 8, 4, 4,
5, 5, ., 14, 15, 4, 12, ., ., 43, 35,
42.8, 62.1, 57.1, 69.6, 42.8, 62.0, 55.9, 68.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,090741 ,CME ,00
,090 , 174254, 16705, 21272, 36836, 15856, 35581, 478, 33170,
47053, 9828, 9593, 1518, 1, 122467, 152567, 51787, 21687,
825, -26443, 414, 1762, -2341, 676, 28, 2329, -1180,
527, 251, 12, 1, -23886, 2240, 24711, -1415, 100.0, 9.6,
12.2, 21.1, 9.1, 20.4, 0.3, 19.0, 27.0, 5.6, 5.5, 0.9,
0.0, 70.3, 87.6, 29.7, 12.4, 73, 6, 14, 15, 5,
5, ., 13, 15, 7, 12, ., ., 50, 49, 34.4,
48.0, 48.9, 65.3, 26.6, 42.8, 32.7, 49.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,090741 ,CME ,00
,090 , 173429, 43148, 20858, 35074, 18197, 34905, 450, 30841,
48233, 9301, 9342, 1506, 0, 146353, 150327, 27076, 23102,
23103, 32, -189, 22562, -1663, -8, 1, -1303, -1195,
2708, 643, -418, -24, 22956, 23437, 147, -334, 100.0,
24.9, 12.0, 20.2, 10.5, 20.1, 0.3, 17.8, 27.8, 5.4, 5.4,
0.9, 0.0, 84.4, 86.7, 15.6, 13.3, 72, 8, 13, 12,
5, 4, ., 12, 16, 7, 11, ., 0, 45, 49,
39.3, 47.2, 60.7, 64.5, 35.3, 42.9, 46.4, 48.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,090741 ,CME ,00
,090 , 150326, 43116, 21047, 12512, 19860, 34913, 449, 32144,
49428, 6593, 8699, 1924, 24, 123397, 126890, 26929, 23436,
7095, -681, 5249, 7213, -1033, -302, -71, 1659, -5157,
-42, -1063, 455, 24, 6006, 7369, 1089, -274, 100.0, 28.7,
14.0, 8.3, 13.2, 23.2, 0.3, 21.4, 32.9, 4.4, 5.8, 1.3,
0.0, 82.1, 84.4, 17.9, 15.6, 75, 9, 12, 10, 5,
4, ., 16, 17, 8, 9, ., ., 47, 50, 39.1,
53.1, 56.7, 63.3, 38.8, 50.5, 52.5, 57.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,090741 ,CME ,00
,090 , 143231, 43797, 15798, 5299, 20893, 35215, 520, 30485,
54585, 6635, 9762, 1469, 0, 117391, 119521, 25840, 23710,
14080, 4656, -975, 4258, 867, 3305, 13, 1502, 4901,
1740, 1264, 134, 0, 14300, 13376, -220, 704, 100.0,
30.6, 11.0, 3.7, 14.6, 24.6, 0.4, 21.3, 38.1, 4.6, 6.8,
1.0, 0.0, 82.0, 83.4, 18.0, 16.6, 77, 10, 10, 7,
6, 5, ., 10, 23, 6, 10, ., 0, 43, 50,
42.2, 54.3, 57.8, 63.2, 42.1, 53.9, 56.7, 59.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,090741 ,CME ,00
,090 , 129151, 39141, 16773, 1041, 20026, 31910, 507, 28983,
49684, 4895, 8498, 1335, 0, 103091, 106145, 26060, 23006,
5184, 2533, -3269, 298, 1180, 79, 17, 3274, 5304,
584, 57, 69, 0, 7943, 3082, -2759, 2102, 100.0, 30.3,
13.0, 0.8, 15.5, 24.7, 0.4, 22.4, 38.5, 3.8, 6.6, 1.0,
0.0, 79.8, 82.2, 20.2, 17.8, 76, 11, 9, 6, 6,
5, ., 11, 20, 5, 11, ., 0, 44, 46, 41.8,
56.2, 57.8, 64.7, 41.5, 56.1, 57.1, 63.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,090741 ,CME ,00
,090 , 123967, 36608, 20042, 743, 18846, 31831, 490, 25709,
44380, 4311, 8441, 1266, 0, 95148, 103063, 28819, 20904,
1898, 318, -1719, 319, 927, 117, 3, 728, 2885,
-240, 210, 11, 0, 2265, 1376, -367, 522, 100.0,
29.5, 16.2, 0.6, 15.2, 25.7, 0.4, 20.7, 35.8, 3.5, 6.8,
1.0, 0.0, 76.8, 83.1, 23.2, 16.9, 73, 9, 10, 4,
5, 5, ., 13, 18, 5, 10, ., 0, 42, 43,
40.7, 54.3, 55.0, 64.3, 40.4, 54.2, 54.5, 62.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,090741 ,CME ,00
,090 , 122069, 36290, 21761, 424, 17919, 31714, 487, 24981,
41495, 4551, 8231, 1255, 0, 92883, 101687, 29186, 20382,
2228, 1129, -1695, 91, -457, -5, -22, 107, 3474,
593, -596, 530, 0, 845, 2966, 1383, -738, 100.0, 29.7,
17.8, 0.3, 14.7, 26.0, 0.4, 20.5, 34.0, 3.7, 6.7, 1.0,
0.0, 76.1, 83.3, 23.9, 16.7, 74, 9, 10, 4, 5,
5, ., 14, 18, 6, 10, ., 0, 44, 43, 39.3,
52.6, 53.8, 63.5, 39.1, 52.5, 53.3, 62.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,090741 ,CME ,00
,090 , 119841, 35161, 23456, 333, 18376, 31719, 509, 24874,
38021, 3958, 8827, 725, 0, 92038, 98721, 27803, 21120,
-346, -4391, 7223, -300, -382, -10, 136, 3289, -2458,
-655, -458, 37, 0, -2761, 3973, 2415, -4319, 100.0,
29.3, 19.6, 0.3, 15.3, 26.5, 0.4, 20.8, 31.7, 3.3, 7.4,
0.6, 0.0, 76.8, 82.4, 23.2, 17.6, 76, 9, 10, 4,
5, 5, ., 18, 17, 6, 10, ., 0, 47, 42,
39.8, 50.4, 53.2, 61.7, 39.6, 50.2, 52.8, 60.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,090741 ,CME ,00
,090 , 120187, 39552, 16233, 633, 18758, 31729, 373, 21585,
40479, 4613, 9285, 688, 0, 94799, 94748, 25388, 25439,
-2887, -2756, 2811, 2, -1204, -567, -15, 987, -3820,
30, 242, -414, -133, -2847, -2106, -40, -781, 100.0, 32.9,
13.5, 0.5, 15.6, 26.4, 0.3, 18.0, 33.7, 3.8, 7.7, 0.6,
0.0, 78.9, 78.8, 21.1, 21.2, 76, 10, 9, 5, 6,
5, ., 12, 21, 7, 11, ., 0, 46, 45, 41.6,
50.7, 55.4, 60.9, 41.4, 50.6, 55.1, 59.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,090741 ,CME ,00
,090 , 123074, 42308, 13422, 631, 19962, 32296, 388, 20598,
44299, 4583, 9043, 1102, 133, 97646, 96854, 25428, 26220,
129, 1909, 3803, -106, -1283, -413, 105, 2778, -2674,
-484, -3400, -475, 133, -348, -111, 477, 240, 100.0,
34.4, 10.9, 0.5, 16.2, 26.2, 0.3, 16.7, 36.0, 3.7, 7.3,
0.9, 0.1, 79.3, 78.7, 20.7, 21.3, 78, 11, 9, 5,
6, 6, ., 11, 21, 6, 11, ., ., 46, 47,
40.7, 49.0, 54.8, 58.5, 40.5, 48.9, 54.6, 56.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,090741 ,CME ,00
,090 , 122945, 40399, 9619, 737, 21245, 32709, 283, 17820,
46973, 5067, 12443, 1577, 0, 97994, 96965, 24951, 25980,
19212, 24260, -8000, 79, -1790, 19574, -43, 5245, 9987,
199, 49, 516, -25, 27974, 22287, -8762, -3075, 100.0, 32.9,
7.8, 0.6, 17.3, 26.6, 0.2, 14.5, 38.2, 4.1, 10.1, 1.3,
0.0, 79.7, 78.9, 20.3, 21.1, 85, 12, 8, 5, 6,
6, ., 11, 24, 5, 14, 4, 0, 48, 50, 40.2,
50.4, 52.8, 57.5, 40.0, 48.7, 52.5, 55.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,090741 ,CME ,00
,090 , 103733, 16139, 17619, 658, 23035, 13135, 326, 12575,
36986, 4868, 12394, 1061, 25, 70020, 74678, 33713, 29055,
17587, 9061, 5568, 452, 4326, 7839, 16, 343, -3471,
1408, 697, -208, 25, 16328, 11629, 1259, 5958, 100.0,
15.6, 17.0, 0.6, 22.2, 12.7, 0.3, 12.1, 35.7, 4.7, 11.9,
1.0, 0.0, 67.5, 72.0, 32.5, 28.0, 86, 10, 11, 5,
6, 5, ., 15, 22, 5, 15, ., ., 51, 49,
31.0, 31.8, 41.0, 43.6, 30.6, 31.6, 39.8, 41.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,090741 ,CME ,00
,090 , 86146, 7078, 12051, 206, 18709, 5296, 310, 12232,
40457, 3460, 11697, 1269, 0, 53692, 63049, 32454, 23097,
-36911, 1588, -34932, -12214, 263, 37, -15, -10888, 17131,
-8236, -456, -814, -156, -30114, -39199, -6797, 2288, 100.0,
8.2, 14.0, 0.2, 21.7, 6.1, 0.4, 14.2, 47.0, 4.0, 13.6,
1.5, 0.0, 62.3, 73.2, 37.7, 26.8, 81, 6, 11, .,
5, 5, ., 14, 23, 5, 15, ., 0, 45, 47,
26.3, 28.7, 36.1, 41.2, 26.0, 28.6, 34.8, 39.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,090741 ,CME ,00
,090 , 123057, 5490, 46983, 12420, 18446, 5259, 325, 23120,
23326, 11696, 12153, 2083, 156, 83806, 102248, 39251, 20809,
5654, -2451, 1744, 4293, 164, -2151, -30, 984, 2336,
4467, -225, 58, -16, 7186, 10701, -1532, -5047, 100.0,
4.5, 38.2, 10.1, 15.0, 4.3, 0.3, 18.8, 19.0, 9.5, 9.9,
1.7, 0.1, 68.1, 83.1, 31.9, 16.9, 85, 6, 17, 11,
5, 5, ., 14, 19, 8, 16, ., ., 56, 52,
31.0, 31.9, 40.5, 46.4, 26.5, 28.3, 32.9, 38.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,090741 ,CME ,00
,090 , 117403, 7941, 45239, 8127, 18282, 7410, 355, 22136,
20990, 7229, 12378, 2025, 172, 76620, 91547, 40783, 25856,
8213, -888, -6267, 4946, 1174, 466, 33, 3585, 6372,
-172, 136, 1471, 6, 8820, 6855, -607, 1358, 100.0,
6.8, 38.5, 6.9, 15.6, 6.3, 0.3, 18.9, 17.9, 6.2, 10.5,
1.7, 0.1, 65.3, 78.0, 34.7, 22.0, 86, 7, 16, 10,
5, 5, ., 13, 20, 8, 17, ., ., 53, 56,
28.6, 27.0, 39.0, 40.9, 28.4, 26.1, 35.6, 38.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,090741 ,CME ,00
,090 , 109190, 8829, 51506, 3181, 17108, 6944, 322, 18551,
14618, 7401, 12242, 554, 166, 67800, 84692, 41390, 24498,
1953, -634, -4183, 355, 1399, 1303, -258, -500, 4016,
725, 786, -53, 3, 1876, 1908, 77, 45, 100.0, 8.1,
47.2, 2.9, 15.7, 6.4, 0.3, 17.0, 13.4, 6.8, 11.2, 0.5,
0.2, 62.1, 77.6, 37.9, 22.4, 84, 7, 15, 5, 5,
5, ., 16, 19, 10, 16, ., ., 54, 50, 26.9,
31.6, 37.7, 47.0, 24.9, 30.2, 32.6, 43.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,090741 ,CME ,00
,090 , 107237, 9463, 55689, 2826, 15709, 5641, 580, 19051,
10602, 6676, 11456, 607, 163, 65924, 82784, 41313, 24453,
2565, 1004, 5540, 454, -167, -1941, 274, 667, -1942,
183, 964, 607, 156, 3535, 3331, -970, -766, 100.0, 8.8,
51.9, 2.6, 14.6, 5.3, 0.5, 17.8, 9.9, 6.2, 10.7, 0.6,
0.2, 61.5, 77.2, 38.5, 22.8, 85, 7, 14, 5, 5,
4, ., 18, 20, 9, 15, ., ., 56, 48, 22.7,
35.2, 32.9, 51.2, 20.6, 33.6, 28.4, 48.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,090741 ,CME ,00
,090 , 104672, 8459, 50149, 2372, 15876, 7582, 306, 18384,
12544, 6493, 10492, 0, 7, 62389, 79453, 42283, 25219,
1163, -1165, 4309, 366, 1158, 999, 9, -1139, -5692,
-101, 954, -27, 7, 89, -130, 1074, 1293, 100.0,
8.1, 47.9, 2.3, 15.2, 7.2, 0.3, 17.6, 12.0, 6.2, 10.0,
0.0, 0.0, 59.6, 75.9, 40.4, 24.1, 78, 6, 15, 5,
4, 6, ., 16, 17, 9, 14, 0, ., 50, 47,
24.0, 33.9, 33.3, 49.6, 21.5, 31.9, 29.9, 45.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,090741 ,CME ,00
,090 , 103509, 9624, 45840, 2006, 14718, 6583, 297, 19523,
18236, 6594, 9538, 27, 0, 62300, 79583, 41209, 23926,
-15464, -33, -12300, 278, -120, 449, -221, -12812, -5639,
1652, -1352, 27, -4, -12612, -15758, -2852, 294, 100.0,
9.3, 44.3, 1.9, 14.2, 6.4, 0.3, 18.9, 17.6, 6.4, 9.2,
0.0, 0.0, 60.2, 76.9, 39.8, 23.1, 81, 6, 15, 5,
4, 5, ., 17, 21, 9, 12, ., 0, 50, 48,
24.4, 36.1, 35.3, 51.6, 23.6, 34.3, 32.3, 48.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,090741 ,CME ,00
,090 , 118973, 9657, 58140, 1728, 14838, 6134, 518, 32335,
23875, 4942, 10890, 0, 4, 74912, 95341, 44061, 23632,
-14177, 458, -18221, 993, 1573, -25, 73, -14871, -2821,
931, 606, 0, 4, -10233, -19066, -3944, 4889, 100.0, 8.1,
48.9, 1.5, 12.5, 5.2, 0.4, 27.2, 20.1, 4.2, 9.2, 0.0,
0.0, 63.0, 80.1, 37.0, 19.9, 84, 5, 18, 6, 4,
5, ., 22, 15, 6, 15, 0, ., 57, 43, 26.4,
35.9, 35.7, 51.1, 26.2, 35.3, 34.2, 50.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,090741 ,CME ,00
,090 , 133150, 9199, 76361, 735, 13265, 6159, 445, 47206,
26696, 4011, 10284, 0, 0, 85145, 114407, 48005, 18743,
4343, 1085, 3057, -46, 704, -295, 203, 2647, 1080,
259, -132, -21, 0, 4720, 4237, -377, 106, 100.0, 6.9,
57.3, 0.6, 10.0, 4.6, 0.3, 35.5, 20.0, 3.0, 7.7, 0.0,
0.0, 63.9, 85.9, 36.1, 14.1, 91, 4, 18, 4, 5,
4, ., 34, 12, 7, 14, 0, 0, 67, 38, 25.3,
41.2, 32.7, 59.0, 25.2, 40.8, 32.4, 58.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,090741 ,CME ,00
,090 , 128807, 8114, 73304, 781, 12561, 6454, 242, 44559,
25616, 3752, 10416, 21, 0, 80425, 110170, 48382, 18637,
4088, 2032, 9985, 545, 895, -54, -9, -2064, -5785,
-182, 1492, -966, 0, 2709, 3534, 1379, 554, 100.0,
6.3, 56.9, 0.6, 9.8, 5.0, 0.2, 34.6, 19.9, 2.9, 8.1,
0.0, 0.0, 62.4, 85.5, 37.6, 14.5, 91, 5, 18, .,
6, 4, ., 31, 12, 5, 14, ., 0, 61, 40,
21.8, 41.6, 29.7, 60.3, 21.7, 41.0, 29.6, 59.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,090741 ,CME ,00
,090 , 124719, 6082, 63319, 236, 11666, 6508, 251, 46623,
31401, 3934, 8924, 987, 0, 77716, 106636, 47003, 18083,
13095, -1079, 7639, -204, 85, 10, -27, 13507, 2795,
534, 1285, 987, 0, 14101, 11734, -1006, 1361, 100.0, 4.9,
50.8, 0.2, 9.4, 5.2, 0.2, 37.4, 25.2, 3.2, 7.2, 0.8,
0.0, 62.3, 85.5, 37.7, 14.5, 90, 5, 17, ., 4,
4, ., 31, 16, 4, 11, ., 0, 57, 42, 18.6,
41.0, 27.6, 56.0, 18.5, 40.8, 27.5, 55.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,090741 ,CME ,00
,090 , 111624, 7161, 55680, 440, 11581, 6498, 278, 33116,
28606, 3400, 7639, 0, 0, 63615, 94902, 48009, 16722,
5657, -1363, 8980, 418, 1724, 106, 16, 5405, -1797,
17, 578, -953, 0, 6795, 6787, -1138, -1130, 100.0, 6.4,
49.9, 0.4, 10.4, 5.8, 0.2, 29.7, 25.6, 3.0, 6.8, 0.0,
0.0, 57.0, 85.0, 43.0, 15.0, 81, 5, 15, ., 4,
4, ., 30, 13, ., 10, 0, 0, 54, 34, 16.1,
41.8, 24.0, 58.7, 16.0, 41.4, 23.6, 58.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,090741 ,CME ,00
,090 , 105967, 8524, 46700, 22, 9857, 6392, 262, 27711,
30403, 3383, 7061, 953, 0, 56820, 88115, 49147, 17852,
13607, -667, 13023, -129, -1235, -103, 0, 12219, 4158,
-266, -3588, 953, 0, 6334, 17636, 7273, -4029, 100.0,
8.0, 44.1, 0.0, 9.3, 6.0, 0.2, 26.2, 28.7, 3.2, 6.7,
0.9, 0.0, 53.6, 83.2, 46.4, 16.8, 85, 6, 14, .,
4, 4, ., 28, 19, ., 9, ., 0, 53, 40,
15.5, 35.9, 24.5, 50.8, 15.4, 35.8, 23.9, 50.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,090741 ,CME ,00
,090 , 92360, 9191, 33677, 151, 11092, 6495, 262, 15492,
26245, 3649, 10649, 0, 0, 50486, 70479, 41874, 21881,
4455, 2415, -3231, 91, 19, -3, 12, 2344, 4086,
4, 1528, 0, 0, 6413, 959, -1958, 3496, 100.0, 10.0,
36.5, 0.2, 12.0, 7.0, 0.3, 16.8, 28.4, 4.0, 11.5, 0.0,
0.0, 54.7, 76.3, 45.3, 23.7, 77, 8, 9, ., 4,
4, ., 18, 19, ., 15, 0, 0, 51, 35, 18.6,
35.2, 26.6, 51.9, 18.5, 35.1, 25.1, 51.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,090741 ,CME ,00
,090 , 87905, 6776, 36908, 60, 11073, 6498, 250, 13148,
22159, 3645, 9121, 0, 0, 44073, 69520, 43832, 18385,
-54267, -18210, -42220, -5456, 148, -98, 19, -17205, 2235,
-9670, -1423, -1042, 0, -51797, -56232, -2470, 1965, 100.0,
7.7, 42.0, 0.1, 12.6, 7.4, 0.3, 15.0, 25.2, 4.1, 10.4,
0.0, 0.0, 50.1, 79.1, 49.9, 20.9, 70, 7, 9, .,
4, 4, ., 15, 19, ., 12, 0, 0, 43, 35,
17.8, 38.9, 25.7, 55.3, 17.0, 38.9, 24.2, 54.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,090741 ,CME ,00
,090 , 142172, 24986, 79128, 5516, 10925, 6596, 231, 30353,
19924, 13315, 10544, 1042, 0, 95870, 125752, 46302, 16420,
13062, 648, 6031, 1601, 877, -144, -13, -4253, -2854,
10837, 107, 1042, -1, 9803, 16499, 3259, -3437, 100.0,
17.6, 55.7, 3.9, 7.7, 4.6, 0.2, 21.3, 14.0, 9.4, 7.4,
0.7, 0.0, 67.4, 88.5, 32.6, 11.5, 84, 11, 10, 8,
4, 4, ., 28, 12, 7, 14, ., 0, 63, 38,
22.4, 45.9, 33.2, 61.8, 19.7, 45.7, 26.5, 60.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,090741 ,CME ,00
,090 , 129110, 24338, 73097, 3915, 10048, 6740, 244, 34606,
22778, 2478, 10437, 0, 1, 86067, 109253, 43043, 19857,
3456, 5871, -8368, 1236, 1292, -124, -5, -176, 8680,
-1656, 2050, -895, 1, 8613, -1131, -5157, 4587, 100.0,
18.9, 56.6, 3.0, 7.8, 5.2, 0.2, 26.8, 17.6, 1.9, 8.1,
0.0, 0.0, 66.7, 84.6, 33.3, 15.4, 84, 11, 10, 8,
4, 4, ., 26, 16, 8, 13, 0, ., 63, 40,
24.5, 46.7, 34.4, 60.9, 23.2, 46.3, 32.1, 60.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,090741 ,CME ,00
,090 , 125654, 18467, 81465, 2679, 8756, 6864, 249, 34782,
14098, 4134, 8387, 895, 0, 77454, 110384, 48200, 15270,
5409, -1258, 3420, 593, -907, -341, 10, 3861, 240,
1256, 1024, 333, 0, 4579, 5511, 830, -102, 100.0,
14.7, 64.8, 2.1, 7.0, 5.5, 0.2, 27.7, 11.2, 3.3, 6.7,
0.7, 0.0, 61.6, 87.8, 38.4, 12.2, 83, 10, 10,
7, ., 4, ., 27, 16, 5, 11, ., 0, 60,
38, 18.3, 54.1, 29.4, 69.4, 17.7, 53.7, 27.7,
67.4,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,090741 ,CME ,00
,090 , 120245, 19725, 78045, 2086, 9663, 7205, 239, 30921,
13858, 2878, 7363, 562, 0, 72875, 104873, 47370, 15372,
-3141, 3119, -4266, 351, -228, 167, -1, -6901, 628,
396, -337, 0, 0, -3601, -2725, 460, -416, 100.0, 16.4,
64.9, 1.7, 8.0, 6.0, 0.2, 25.7, 11.5, 2.4, 6.1, 0.5,
0.0, 60.6, 87.2, 39.4, 12.8, 77, 10, 10, 7, 4,
4, ., 24, 14, 7, 10, ., 0, 58, 35, 20.7,
54.0, 30.9, 69.2, 19.5, 53.5, 29.6, 68.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,090741 ,CME ,00
,090 , 123386, 16606, 82311, 1735, 9891, 7038, 240, 37822,
13230, 2482, 7700, 562, 0, 76476, 107598, 46910, 15788,
1908, 5833, -4026, 125, 105, 682, -20, -2202, 5600,
61, -382, 0, 0, 3520, 2422, -1612, -514, 100.0, 13.5,
66.7, 1.4, 8.0, 5.7, 0.2, 30.7, 10.7, 2.0, 6.2, 0.5,
0.0, 62.0, 87.2, 38.0, 12.8, 82, 10, 11, 6, 4,
4, ., 26, 16, 6, 10, ., 0, 59, 37, 20.6,
55.3, 30.1, 70.2, 19.7, 54.9, 29.2, 69.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,090741 ,CME ,00
,090 , 121478, 10773, 86337, 1610, 9786, 6356, 260, 40024,
7630, 2421, 8082, 562, 0, 72956, 105176, 48522, 16302,
-18441, 1143, -9605, -2813, -434, -100, -3, -16033, -7887,
662, -369, 562, 0, -17847, -19184, -594, 743, 100.0, 8.9,
71.1, 1.3, 8.1, 5.2, 0.2, 32.9, 6.3, 2.0, 6.7, 0.5,
0.0, 60.1, 86.6, 39.9, 13.4, 84, 8, 11, 6,
4, ., ., 33, 13, 6, 11, ., 0, 65, 34,
18.2, 58.8, 26.5, 74.0, 17.3, 58.3, 25.7, 72.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,090741 ,CME ,00
,090 , 139919, 9630, 95942, 4423, 10220, 6456, 263, 56057,
15517, 1759, 8451, 0, 0, 90803, 124360, 49116, 15559,
980, 2109, -3906, 452, 741, -28, -48, 2220, 2642,
331, -1335, 0, 0, 4470, -557, -3490, 1537, 100.0, 6.9,
68.6, 3.2, 7.3, 4.6, 0.2, 40.1, 11.1, 1.3, 6.0, 0.0,
0.0, 64.9, 88.9, 35.1, 11.1, 95, 6, 13, 6,
5, ., ., 45, 12, 6, 11, 0, 0, 76, 34,
20.0, 58.0, 29.0, 73.9, 19.6, 55.4, 27.6, 71.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,090741 ,CME ,00
,090 , 138939, 7521, 99848, 3971, 9479, 6484, 311, 53837,
12875, 1428, 9786, 0, 0, 86333, 124917, 52606, 14022,
-3022, -619, -1685, -103, 100, -42, 5, -5181, 1167,
74, 1086, 0, 0, -4638, -584, 1616, -2438, 100.0, 5.4,
71.9, 2.9, 6.8, 4.7, 0.2, 38.7, 9.3, 1.0, 7.0, 0.0,
0.0, 62.1, 89.9, 37.9, 10.1, 87, 5, 13, .,
4, ., ., 39, 11, 4, 12, 0, 0, 66, 31,
19.0, 58.9, 28.0, 74.5, 18.8, 56.3, 27.1, 71.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,090741 ,CME ,00
,090 , 141961, 8140, 101533, 4074, 9379, 6526, 306, 59018,
11708, 1354, 8700, 0, 0, 90971, 125501, 50990, 16460,
-61, 904, 559, 1466, 185, -478, 71, 558, -1883,
39, -1465, 0, -41, 1717, -267, -1778, 206, 100.0, 5.7,
71.5, 2.9, 6.6, 4.6, 0.2, 41.6, 8.2, 1.0, 6.1, 0.0,
0.0, 64.1, 88.4, 35.9, 11.6, 83, 6, 13, .,
4, ., ., 39, 8, 4, 10, 0, 0, 65, 28,
19.6, 58.6, 29.2, 73.9, 19.5, 56.0, 28.6, 71.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,090741 ,CME ,00
,090 , 142022, 7236, 100974, 2608, 9194, 7004, 235, 58460,
13591, 1315, 10165, 0, 41, 89254, 125768, 52768, 16254,
3765, 4357, 4747, 704, -654, -29, -6, -1873, -1434,
121, 295, -119, 0, 2944, 3984, 821, -219, 100.0, 5.1,
71.1, 1.8, 6.5, 4.9, 0.2, 41.2, 9.6, 0.9, 7.2, 0.0,
0.0, 62.8, 88.6, 37.2, 11.4, 82, 5, 12, ., .,
4, ., 37, 8, 4, 13, 0, ., 63, 30, 19.9,
59.1, 28.7, 74.5, 19.8, 57.5, 28.6, 72.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,090741 ,CME ,00
,090 , 138257, 2879, 96227, 1904, 9848, 7033, 241, 60333,
15025, 1194, 9870, 119, 41, 86310, 121784, 51947, 16473,
19129, -3926, 11482, -13, -507, 18, -32, 16481, 5953,
-172, 1227, -1, 0, 13058, 17235, 6071, 1894, 100.0,
2.1, 69.6, 1.4, 7.1, 5.1, 0.2, 43.6, 10.9, 0.9, 7.1,
0.1, 0.0, 62.4, 88.1, 37.6, 11.9, 87, 4, 13, .,
4, 4, ., 38, 12, ., 11, ., ., 62, 35,
20.6, 59.6, 29.4, 75.4, 20.5, 58.3, 29.4, 74.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,090741 ,CME ,00
,090 , 119128, 6805, 84745, 1917, 10355, 7015, 273, 43852,
9072, 1366, 8643, 120, 41, 73252, 104549, 45876, 14579,
686, 215, 1099, 921, -14, -70, -4, 2215, -889,
227, -1618, 5, 0, 1942, 1289, -1256, -603, 100.0, 5.7,
71.1, 1.6, 8.7, 5.9, 0.2, 36.8, 7.6, 1.1, 7.3, 0.1,
0.0, 61.5, 87.8, 38.5, 12.2, 73, 6, 10, ., 5,
4, ., 27, 10, 4, 10, ., ., 53, 31, 20.3,
62.9, 30.8, 78.8, 20.2, 61.4, 30.7, 77.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,090741 ,CME ,00
,090 , 118442, 6590, 83646, 996, 10369, 7085, 277, 41637,
9961, 1139, 10261, 115, 41, 71310, 103260, 47132, 15182,
-70715, -773, 8384, -52427, -1014, -1, -51, -12724, -21635,
-1587, 3260, 114, 41, -65275, -67162, -5440, -3553, 100.0,
5.6, 70.6, 0.8, 8.8, 6.0, 0.2, 35.2, 8.4, 1.0, 8.7,
0.1, 0.0, 60.2, 87.2, 39.8, 12.8, 74, 6, 9, .,
5, 4, ., 27, 10, ., 12, ., ., 55, 28,
21.5, 62.3, 30.2, 77.9, 21.4, 61.6, 30.1, 77.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,090741 ,CME ,00
,090 , 189157, 7363, 75262, 53423, 11383, 7086, 328, 54361,
31596, 2726, 7001, 1, 0, 136585, 170422, 52572, 18735,
14442, 2401, -10677, 31461, 683, 40, 185, -16831, -7779,
754, -1481, -621, -44, 17128, 13319, -2686, 1123, 100.0, 3.9,
39.8, 28.2, 6.0, 3.7, 0.2, 28.7, 16.7, 1.4, 3.7, 0.0,
0.0, 72.2, 90.1, 27.8, 9.9, 79, 4, 16, 11, 5,
4, ., 29, 11, 6, 9, ., 0, 60, 39, 36.6,
51.1, 47.2, 67.1, 18.1, 33.4, 24.9, 45.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,090741 ,CME ,00
,090 , 174715, 4962, 85939, 21962, 10700, 7046, 143, 71192,
39375, 1972, 8482, 622, 44, 119457, 157103, 55258, 17612,
26301, 346, 4504, 20460, 993, -4, 1, 3159, 3106,
-531, -461, 622, 3, 23970, 28161, 2331, -1860, 100.0,
2.8, 49.2, 12.6, 6.1, 4.0, 0.1, 40.7, 22.5, 1.1, 4.9,
0.4, 0.0, 68.4, 89.9, 31.6, 10.1, 88, ., 18, 9,
5, 4, ., 35, 11, 6, 10, ., ., 66, 41,
23.5, 51.0, 34.2, 65.3, 19.8, 43.5, 28.9, 57.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,090741 ,CME ,00
,090 , 148414, 4616, 81435, 1502, 9707, 7050, 142, 68033,
36269, 2503, 8943, 0, 41, 95487, 128942, 52927, 19472,
7804, 562, 4485, -520, 95, -35, 0, 5568, 1402,
16, -1047, 0, 0, 4674, 5348, 3130, 2456, 100.0, 3.1,
54.9, 1.0, 6.5, 4.8, 0.1, 45.8, 24.4, 1.7, 6.0, 0.0,
0.0, 64.3, 86.9, 35.7, 13.1, 84, 4, 18, 5, 4,
4, ., 31, 12, 6, 11, 0, ., 58, 40, 21.4,
48.3, 33.5, 63.4, 21.4, 48.2, 33.5, 62.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,090741 ,CME ,00
,090 , 140610, 4054, 76950, 2022, 9612, 7085, 142, 62465,
34867, 2487, 9990, 0, 41, 90813, 123594, 49797, 17016,
-212, -153, -774, 180, 101, 60, -1, -5423, 27505,
177, 1221, -28000, 4, -3894, -849, 3682, 637, 100.0, 2.9,
54.7, 1.4, 6.8, 5.0, 0.1, 44.4, 24.8, 1.8, 7.1, 0.0,
0.0, 64.6, 87.9, 35.4, 12.1, 84, 4, 16, 6, 4,
4, ., 32, 12, 5, 12, 0, ., 60, 38, 18.6,
48.7, 30.0, 64.3, 18.6, 48.5, 30.0, 63.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,090741 ,CME ,00
,090 , 140822, 4207, 77724, 1842, 9511, 7025, 143, 67888,
7362, 2310, 8769, 28000, 37, 94707, 124443, 46115, 16379,
-782, 792, -990, -436, -100, -96, 0, 4306, -1136,
-383, -386, 0, 23, 3816, -3018, -4598, 2236, 100.0,
3.0, 55.2, 1.3, 6.8, 5.0, 0.1, 48.2, 5.2, 1.6, 6.2,
19.9, 0.0, 67.3, 88.4, 32.7, 11.6, 87, 4, 17, 5,
4, 4, ., 33, 13, 4, 11, ., ., 59, 40,
19.1, 48.4, 31.5, 63.8, 19.1, 48.1, 31.5, 62.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,090741 ,CME ,00
,090 , 141604, 3415, 78714, 2278, 9611, 7121, 143, 63582,
8498, 2693, 9155, 28000, 14, 90891, 127461, 50713, 14143,
22116, 1178, 11862, 739, -726, 0, 1, 17673, 2429,
-112, 543, 8524, -20, 19276, 23423, 2840, -1307, 100.0,
2.4, 55.6, 1.6, 6.8, 5.0, 0.1, 44.9, 6.0, 1.9, 6.5,
19.8, 0.0, 64.2, 90.0, 35.8, 10.0, 83, ., 17, .,
4, 4, ., 29, 14, 5, 12, ., ., 54, 40,
21.5, 48.5, 32.6, 64.1, 21.5, 48.4, 32.6, 63.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,090741 ,CME ,00
,090 , 119488, 2237, 66852, 1539, 10337, 7121, 142, 45909,
6069, 2805, 8612, 19476, 34, 71615, 104038, 47873, 15450,
1589, -100, -1188, 13, -92, 163, 10, -758, -206,
578, 752, 476, 2, 405, -152, 1184, 1741, 100.0, 1.9,
55.9, 1.3, 8.7, 6.0, 0.1, 38.4, 5.1, 2.3, 7.2, 16.3,
0.0, 59.9, 87.1, 40.1, 12.9, 82, ., 17, ., 4,
4, ., 30, 11, 6, 11, ., ., 56, 39, 18.0,
46.3, 27.5, 61.4, 18.0, 46.2, 27.5, 61.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,090741 ,CME ,00
,090 , 117899, 2337, 68040, 1526, 10429, 6958, 132, 46667,
6275, 2227, 7860, 19000, 32, 71210, 104190, 46689, 13709,
-10286, 180, -9892, 982, -84, -314, -8, -11755, 427,
603, -199, -400, 0, -10281, -8602, -5, -1684, 100.0, 2.0,
57.7, 1.3, 8.8, 5.9, 0.1, 39.6, 5.3, 1.9, 6.7, 16.1,
0.0, 60.4, 88.4, 39.6, 11.6, 84, ., 17, ., 4,
4, ., 34, 11, 6, 10, ., ., 58, 38, 19.3,
47.5, 28.8, 62.4, 19.3, 47.4, 28.8, 61.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,090741 ,CME ,00
,090 , 128185, 2157, 77932, 544, 10513, 7272, 140, 58422,
5848, 1624, 8059, 19400, 32, 81491, 112792, 46694, 15393,
-1295, 194, 272, -33, 423, 543, 33, -2858, -749,
130, 125, 0, 32, -1954, 228, 659, -1523, 100.0, 1.7,
60.8, 0.4, 8.2, 5.7, 0.1, 45.6, 4.6, 1.3, 6.3, 15.1,
0.0, 63.6, 88.0, 36.4, 12.0, 90, ., 19, ., 4,
4, ., 38, 9, 5, 11, ., ., 62, 38, 19.2,
45.9, 30.9, 61.8, 19.2, 45.7, 30.9, 61.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,090741 ,CME ,00
,090 , 129480, 1963, 77660, 577, 10090, 6729, 107, 61280,
6597, 1494, 7934, 19400, 0, 83445, 112564, 46035, 16916,
8722, 505, 9364, 567, -36, 312, 0, 4779, -2990,
35, -778, 0, -6, 5066, 7282, 3656, 1440, 100.0, 1.5,
60.0, 0.4, 7.8, 5.2, 0.1, 47.3, 5.1, 1.2, 6.1, 15.0,
0.0, 64.4, 86.9, 35.6, 13.1, 83, ., 19, .,
4, ., ., 34, 7, 4, 11, ., 0, 58, 33,
19.8, 45.3, 32.5, 60.6, 19.8, 45.3, 32.5, 60.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,090741 ,CME ,00
,090 , 120758, 1458, 68296, 10, 10126, 6417, 107, 56501,
9587, 1459, 8712, 19400, 6, 78379, 105282, 42379, 15476,
7535, -219, 5682, -20, -83, -721, 0, 6896, -1635,
107, 60, 3419, 6, 6747, 6838, 788, 697, 100.0, 1.2,
56.6, 0.0, 8.4, 5.3, 0.1, 46.8, 7.9, 1.2, 7.2, 16.1,
0.0, 64.9, 87.2, 35.1, 12.8, 87, ., 18, .,
4, ., ., 36, 9, 4, 12, ., ., 61, 35,
21.3, 47.2, 33.1, 62.2, 21.3, 47.2, 33.1, 62.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,090741 ,CME ,00
,090 , 113223, 1677, 62614, 30, 10209, 7138, 107, 49605,
11222, 1352, 8652, 15981, 0, 71632, 98444, 41591, 14779,
21929, -56, 9215, 20, -14, -78, 3, 18312, 4722,
37, 689, 5981, 0, 18991, 19900, 2938, 2029, 100.0, 1.5,
55.3, 0.0, 9.0, 6.3, 0.1, 43.8, 9.9, 1.2, 7.6, 14.1,
0.0, 63.3, 86.9, 36.7, 13.1, 84, ., 17, ., 4,
4, ., 29, 13, ., 11, ., 0, 52, 39, 23.7,
44.0, 32.4, 61.7, 23.7, 44.0, 32.4, 61.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,090741 ,CME ,00
,090 , 91294, 1733, 53399, 10, 10223, 7216, 104, 31293,
6500, 1315, 7963, 10000, 0, 52641, 78544, 38653, 12750,
-50997, -7635, -17508, -20561, -645, -4232, 61, -5831, 1257,
-11658, -1470, 2518, 0, -47739, -50123, -3258, -874, 100.0,
1.9, 58.5, 0.0, 11.2, 7.9, 0.1, 34.3, 7.1, 1.4, 8.7,
11.0, 0.0, 57.7, 86.0, 42.3, 14.0, 72, ., 17, .,
4, 4, ., 22, 10, ., 11, ., 0, 45, 33,
23.9, 46.6, 31.1, 62.9, 23.9, 46.5, 31.1, 62.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,090741 ,CME ,00
,090 , 142291, 9368, 70907, 20571, 10868, 11448, 43, 37124,
5243, 12973, 9433, 7482, 0, 100380, 128667, 41911, 13624,
27292, -70, 6380, 16594, -689, 1370, 0, -2939, -6020,
10056, 2275, 1478, 0, 25227, 29858, 2065, -2566, 100.0,
6.6, 49.8, 14.5, 7.6, 8.0, 0.0, 26.1, 3.7, 9.1, 6.6,
5.3, 0.0, 70.5, 90.4, 29.5, 9.6, 82, 6, 16, 8,
4, 4, ., 30, 7, 5, 13, ., 0, 62, 35,
24.8, 37.0, 37.0, 61.0, 15.1, 31.1, 22.6, 47.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,090741 ,CME ,00
,090 , 114999, 9438, 64527, 3977, 11557, 10078, 43, 40063,
11263, 2917, 7158, 6004, 0, 75153, 98809, 39846, 16190,
14754, 7, 8353, 2196, 456, -947, 1, 11085, 3254,
211, -21, 2017, 0, 13935, 15085, 819, -331, 100.0, 8.2,
56.1, 3.5, 10.0, 8.8, 0.0, 34.8, 9.8, 2.5, 6.2, 5.2,
0.0, 65.4, 85.9, 34.6, 14.1, 77, 6, 16, 6,
4, ., ., 28, 9, ., 10, ., 0, 55, 33,
23.8, 38.1, 35.2, 54.3, 23.6, 37.4, 34.8, 53.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,090741 ,CME ,00
,090 , 100245, 9431, 56174, 1781, 11101, 11025, 42, 28978,
8009, 2706, 7179, 3987, 0, 61218, 83724, 39027, 16521,
-5197, -1084, -2100, -442, 270, -413, -194, -5834, -2110,
1598, -294, 0, 0, -5980, -3661, 783, -1536, 100.0,
9.4, 56.0, 1.8, 11.1, 11.0, 0.0, 28.9, 8.0, 2.7, 7.2,
4.0, 0.0, 61.1, 83.5, 38.9, 16.5, 80, 8, 13, 5,
4, ., ., 30, 11, 6, 10, ., 0, 61, 32,
19.7, 40.5, 27.9, 58.2, 19.7, 40.4, 27.9, 56.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,090741 ,CME ,00
,090 , 105442, 10515, 58274, 2223, 10831, 11438, 236, 34812,
10119, 1108, 7473, 3987, 0, 67198, 87385, 38244, 18057,
-19145, 2846, -13587, 305, -19, 589, 84, -18624, -234,
-727, -561, -6658, 0, -16696, -20228, -2449, 1083, 100.0,
10.0, 55.3, 2.1, 10.3, 10.8, 0.2, 33.0, 9.6, 1.1, 7.1,
3.8, 0.0, 63.7, 82.9, 36.3, 17.1, 80, 8, 14, 6,
4, ., ., 30, 9, 4, 11, ., 0, 62, 31,
19.8, 39.0, 29.8, 55.8, 19.7, 38.7, 29.8, 54.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,090741 ,CME ,00
,090 , 124587, 7669, 71861, 1918, 10850, 10849, 152, 53436,
10353, 1835, 8034, 10645, 0, 83894, 107613, 40693, 16974,
-4123, 904, 2269, 348, 737, 102, 85, -4619, -2409,
203, 393, -4426, 0, -1949, -3828, -2174, -295, 100.0, 6.2,
57.7, 1.5, 8.7, 8.7, 0.1, 42.9, 8.3, 1.5, 6.4, 8.5,
0.0, 67.3, 86.4, 32.7, 13.6, 85, 7, 15, 5,
4, ., ., 33, 8, 4, 12, ., 0, 64, 32,
25.3, 38.4, 35.4, 58.1, 25.3, 38.3, 35.4, 56.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,090741 ,CME ,00
,090 , 128710, 6765, 69592, 1570, 10113, 10747, 67, 58055,
12762, 1632, 7641, 15071, 0, 85843, 111441, 42867, 17269,
23901, 2490, 13057, -157, 733, 851, 0, 19455, 266,
-7, -632, 8542, 0, 21882, 22552, 2019, 1349, 100.0, 5.3,
54.1, 1.2, 7.9, 8.3, 0.1, 45.1, 9.9, 1.3, 5.9, 11.7,
0.0, 66.7, 86.6, 33.3, 13.4, 84, 7, 15,
4, ., ., ., 34, 9, 5, 10, ., 0, 62,
33, 27.6, 38.6, 38.7, 58.8, 27.6, 38.6, 38.7,
57.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,090741 ,CME ,00
,090 , 104809, 4275, 56535, 1727, 9380, 9896, 67, 38600,
12496, 1639, 8273, 6529, 0, 63961, 88889, 40848, 15920,
2540, -289, 193, -58, 347, 242, -350, 2210, 1605,
324, 165, -527, 0, 2349, 1429, 191, 1111, 100.0, 4.1,
53.9, 1.6, 8.9, 9.4, 0.1, 36.8, 11.9, 1.6, 7.9, 6.2,
0.0, 61.0, 84.8, 39.0, 15.2, 83, 6, 15,
4, ., ., ., 32, 11, 4, 12, ., 0, 60,
33, 22.4, 38.6, 31.8, 57.7, 22.4, 38.6, 31.8,
56.1,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,090741 ,CME ,00
,090 , 102269, 4564, 56342, 1785, 9033, 9654, 417, 36390,
10891, 1315, 8108, 7056, 0, 61612, 87460, 40657, 14809,
-10522, -102, -10766, 28, -920, 536, 249, -7669, -143,
198, -1154, -10, 0, -9370, -9908, -1152, -614, 100.0, 4.5,
55.1, 1.7, 8.8, 9.4, 0.4, 35.6, 10.6, 1.3, 7.9, 6.9,
0.0, 60.2, 85.5, 39.8, 14.5, 79, 5, 15,
4, ., ., ., 31, 10, 5, 11, ., 0, 58,
33, 20.7, 40.2, 31.1, 59.8, 20.5, 40.2, 30.8,
58.5,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,090741 ,CME ,00
,090 , 112791, 4666, 67108, 1757, 9953, 9118, 168, 44059,
11034, 1117, 9262, 7066, 0, 70982, 97368, 41809, 15423,
-11060, 678, -7187, 778, -679, -301, -60, -14507, -2432,
44, 1358, -2510, 0, -12388, -11668, 1328, 608, 100.0, 4.1,
59.5, 1.6, 8.8, 8.1, 0.1, 39.1, 9.8, 1.0, 8.2, 6.3,
0.0, 62.9, 86.3, 37.1, 13.7, 84, 5, 16,
4, ., ., ., 36, 8, 5, 12, ., 0, 63,
32, 22.3, 40.0, 31.6, 61.5, 22.3, 39.9, 31.6,
61.4,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,090741 ,CME ,00
,090 , 123851, 3988, 74295, 979, 10632, 9419, 228, 58566,
13466, 1073, 7904, 9576, 0, 83370, 109036, 40481, 14815,
3806, 3395, 2508, 44, 579, -394, -78, -653, -10,
52, 177, 1089, 0, 3516, 3211, 290, 595, 100.0, 3.2,
60.0, 0.8, 8.6, 7.6, 0.2, 47.3, 10.9, 0.9, 6.4, 7.7,
0.0, 67.3, 88.0, 32.7, 12.0, 88, 5, 15,
4, ., ., ., 41, 8, 4, 11, ., 0, 67,
32, 26.5, 39.4, 35.9, 63.2, 26.5, 39.3, 35.8,
63.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,090741 ,CME ,00
,090 , 120045, 593, 71787, 935, 10053, 9813, 306, 59219,
13476, 1021, 7727, 8487, 0, 79854, 105825, 40191, 14220,
18785, -536, 11845, -367, 904, 341, 18, 17538, 3667,
-3, 1160, 2034, 0, 18714, 17535, 71, 1250, 100.0, 0.5,
59.8, 0.8, 8.4, 8.2, 0.3, 49.3, 11.2, 0.9, 6.4, 7.1,
0.0, 66.5, 88.2, 33.5, 11.8, 94, ., 17, 4, .,
4, ., 43, 14, 4, 12, ., 0, 65, 40, 28.4,
39.1, 37.6, 62.1, 28.3, 39.0, 37.4, 62.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,090741 ,CME ,00
,090 , 101260, 1129, 59942, 1302, 9149, 9472, 288, 41681,
9809, 1024, 6567, 6453, 0, 61140, 88290, 40120, 12970,
-264, 618, 5961, 242, -39, -192, 30, -4467, -5657,
10, 212, 441, 0, -3394, 835, 3130, -1099, 100.0, 1.1,
59.2, 1.3, 9.0, 9.4, 0.3, 41.2, 9.7, 1.0, 6.5, 6.4,
0.0, 60.4, 87.2, 39.6, 12.8, 79, ., 15,
4, ., ., ., 33, 11, 5, 11, ., 0, 55,
36, 30.0, 43.0, 36.8, 65.3, 30.0, 43.0, 36.6,
65.1,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,090741 ,CME ,00
,090 , 101524, 511, 53981, 1060, 9188, 9664, 258, 46148,
15466, 1014, 6355, 6012, 0, 64534, 87455, 36990, 14069,
-9422, -14495, 1939, -12758, 749, 427, -66, 16803, 1937,
-1282, 717, 4236, -431, -10763, -5998, 1341, -3424, 100.0,
0.5, 53.2, 1.0, 9.1, 9.5, 0.3, 45.5, 15.2, 1.0, 6.3,
5.9, 0.0, 63.6, 86.1, 36.4, 13.9, 80, ., 16,
4, ., ., ., 30, 14, ., 11, ., 0, 50,
39, 30.9, 38.4, 40.2, 56.1, 30.9, 38.4, 40.0,
56.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,090741 ,CME ,00
,090 , 110946, 15006, 52042, 13818, 8439, 9237, 324, 29345,
13529, 2296, 5638, 1776, 431, 75297, 93453, 35649, 17493,
3568, -6456, 9710, 8828, -1492, -639, -6, 3442, -16481,
1047, -2338, 1027, 202, 3227, 3688, 341, -120, 100.0,
13.5, 46.9, 12.5, 7.6, 8.3, 0.3, 26.4, 12.2, 2.1, 5.1,
1.6, 0.4, 67.9, 84.2, 32.1, 15.8, 76, 6, 15,
9, ., ., ., 24, 14, 5, 9, 4, ., 52,
41, 29.6, 42.7, 42.8, 58.1, 26.6, 40.1, 36.0,
52.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,090741 ,CME ,00
,090 , 107378, 21462, 42332, 4990, 9931, 9876, 330, 25903,
30010, 1249, 7976, 749, 229, 72070, 89765, 35308, 17613,
-625, -961, 3994, 2575, -1906, 62, -43, 1225, -4976,
-668, 825, -75, 229, 1276, 1098, -1901, -1723, 100.0,
20.0, 39.4, 4.6, 9.2, 9.2, 0.3, 24.1, 27.9, 1.2, 7.4,
0.7, 0.2, 67.1, 83.6, 32.9, 16.4, 73, 6, 10,
8, ., ., ., 24, 14, 5, 11, ., ., 55,
35, 27.2, 45.4, 39.0, 63.4, 26.2, 45.2, 36.5,
61.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,090741 ,CME ,00
,090 , 108003, 22423, 38338, 2415, 11837, 9814, 373, 24678,
34986, 1917, 7151, 824, 0, 70794, 88667, 37209, 19336,
13027, 12092, -11266, 1297, 136, 353, -65, -1916, 21126,
-761, 110, 824, 0, 10893, 11508, 2134, 1519, 100.0,
20.8, 35.5, 2.2, 11.0, 9.1, 0.3, 22.8, 32.4, 1.8, 6.6,
0.8, 0.0, 65.5, 82.1, 34.5, 17.9, 75, 7, 8,
7, ., ., ., 23, 18, 7, 12, ., 0, 54,
38, 26.2, 47.9, 38.0, 60.6, 26.1, 47.7, 37.7,
59.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,090741 ,CME ,00
,090 , 94976, 10331, 49604, 1118, 11701, 9461, 438, 26594,
13860, 2678, 7041, 0, 0, 59901, 77159, 35075, 17817,
68, 5531, -9966, -302, 1476, 169, 104, -7621, 9162,
912, 1489, -2215, -40, 1549, -2176, -1481, 2244, 100.0, 10.9,
52.2, 1.2, 12.3, 10.0, 0.5, 28.0, 14.6, 2.8, 7.4, 0.0,
0.0, 63.1, 81.2, 36.9, 18.8, 65, 6, 9,
4, ., ., ., 21, 12, 7, 11, 0, 0, 50,
28, 20.8, 47.4, 33.4, 64.5, 20.8, 47.2, 33.4,
63.8,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,090741 ,CME ,00
,090 , 94908, 4800, 59570, 1420, 10225, 9292, 334, 34215,
4698, 1766, 5552, 2215, 40, 58352, 79335, 36556, 15573,
-10635, 2229, -9694, 569, 582, 605, -26, -9258, -3996,
246, 425, 9, 30, -5203, -12257, -5432, 1622, 100.0, 5.1,
62.8, 1.5, 10.8, 9.8, 0.4, 36.1, 5.0, 1.9, 5.8, 2.3,
0.0, 61.5, 83.6, 38.5, 16.4, 63, ., 11,
5, ., ., ., 30, 4, 7, 8, ., ., 52,
26, 20.6, 51.9, 31.7, 70.4, 20.6, 51.6, 31.4,
69.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,090741 ,CME ,00
,090 , 105543, 2571, 69264, 851, 9643, 8687, 360, 43473,
8694, 1520, 5127, 2206, 10, 63555, 91592, 41988, 13951,
6281, -577, 8711, 236, 1351, 933, 0, 3289, -3665,
522, 119, 948, 0, 4940, 7685, 1341, -1404, 100.0, 2.4,
65.6, 0.8, 9.1, 8.2, 0.3, 41.2, 8.2, 1.4, 4.9, 2.1,
0.0, 60.2, 86.8, 39.8, 13.2, 67, ., 13,
4, ., ., ., 32, 5, 7, 8, ., ., 51,
30, 21.3, 50.5, 31.1, 67.6, 21.3, 50.4, 30.8,
67.4,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,090741 ,CME ,00
,090 , 99262, 3148, 60553, 615, 8292, 7754, 360, 40184,
12359, 998, 5008, 1258, 10, 58615, 83907, 40647, 15355,
14141, -830, 9172, -128, -624, -470, 134, 12983, 5398,
0, -787, 966, -88, 10660, 14984, 3481, -843, 100.0, 3.2,
61.0, 0.6, 8.4, 7.8, 0.4, 40.5, 12.5, 1.0, 5.0, 1.3,
0.0, 59.1, 84.5, 40.9, 15.5, 70, .,
12, ., ., ., ., 28, 12, 6, 7, ., .,
50, 32, 21.1, 49.5, 31.7, 67.5, 21.1, 49.5, 31.4,
67.5,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,090741 ,CME ,00
,090 , 85121, 3978, 51381, 743, 8916, 8224, 226, 27201,
6961, 998, 5795, 292, 98, 47955, 68923, 37166, 16198,
1804, -1229, 7251, -86, 284, 28, -2, 6539, -6226,
5, -2731, 145, 84, 2864, 1199, -1060, 605, 100.0, 4.7,
60.4, 0.9, 10.5, 9.7, 0.3, 32.0, 8.2, 1.2, 6.8, 0.3,
0.1, 56.3, 81.0, 43.7, 19.0, 64, 4, 11, 4, .,
4, ., 21, 11, 6, 9, ., ., 46, 32, 19.3,
52.6, 30.3, 69.3, 19.3, 52.6, 30.1, 68.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,090741 ,CME ,00
,090 , 83317, 5207, 44130, 829, 8632, 8196, 228, 20662,
13187, 993, 8526, 147, 14, 45091, 67724, 38226, 15593,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 6.2, 53.0,
1.0, 10.4, 9.8, 0.3, 24.8, 15.8, 1.2, 10.2, 0.2, 0.0,
54.1, 81.3, 45.9, 18.7, 62, 4, 10, ., .,
4, ., 16, 15, 5, 9, ., ., 40, 34, 20.7,
47.0, 31.1, 64.9, 20.7, 47.0, 30.8, 64.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,090741 ,CME ,00
,090 , 87394, 4128, 49221, 426, 8517, 8229, 489, 30434,
12351, 1017, 6226, 232, 11, 51248, 71976, 36146, 15418,
-5171, -3201, 4631, 79, -507, 7, -7, -2663, -8320,
-439, -409, -678, 6, -7141, -4721, 1970, -450, 100.0,
4.7, 56.3, 0.5, 9.7, 9.4, 0.6, 34.8, 14.1, 1.2, 7.1,
0.3, 0.0, 58.6, 82.4, 41.4, 17.6, 57, .,
9, ., ., 4, ., 17, 13, 4, 7, ., .,
36, 31, 28.5, 51.3, 38.2, 68.3, 28.5, 51.2, 37.9,
68.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,090741 ,CME ,00
,090 , 92565, 7329, 44590, 347, 9024, 8222, 496, 33097,
20671, 1456, 6635, 910, 5, 58389, 76697, 34176, 15868,
4104, 3295, -2663, 72, 847, 19, 149, -506, 3825,
447, 2457, 650, 0, 6761, 2499, -2657, 1605, 100.0, 7.9,
48.2, 0.4, 9.7, 8.9, 0.5, 35.8, 22.3, 1.6, 7.2, 1.0,
0.0, 63.1, 82.9, 36.9, 17.1, 69, 4, 7, ., .,
4, ., 22, 19, 8, 9, ., ., 44, 39, 30.4,
45.7, 40.8, 63.0, 30.4, 45.6, 40.5, 63.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,090741 ,CME ,00
,090 , 88461, 4034, 47253, 275, 8177, 8203, 347, 33603,
16846, 1009, 4178, 260, 5, 51628, 74198, 36833, 14263,
2064, 2849, -5204, -19, 17, -1, -12, -3485, 6626,
15, 586, -147, 0, -49, 1258, 2113, 806, 100.0, 4.6,
53.4, 0.3, 9.2, 9.3, 0.4, 38.0, 19.0, 1.1, 4.7, 0.3,
0.0, 58.4, 83.9, 41.6, 16.1, 64, 4, 6, ., .,
4, ., 23, 17, 6, 6, ., ., 42, 34, 29.8,
50.7, 37.4, 70.4, 29.8, 50.6, 37.0, 70.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,090741 ,CME ,00
,090 , 86397, 1185, 52457, 294, 8160, 8204, 359, 37088,
10220, 994, 3592, 407, 5, 51677, 72940, 34720, 13457,
-41522, -17886, -16623, -21520, 204, -2, 226, 3704, 1826,
-2943, -2750, -981, 0, -40965, -40017, -557, -1505, 100.0,
1.4, 60.7, 0.3, 9.4, 9.5, 0.4, 42.9, 11.8, 1.2, 4.2,
0.5, 0.0, 59.8, 84.4, 40.2, 15.6, 62, ., 8, .,
4, 4, ., 23, 15, ., 5, ., ., 39, 32,
33.1, 56.4, 41.1, 71.6, 33.1, 56.3, 40.9, 71.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,090741 ,CME ,00
,090 , 127919, 19071, 69080, 21814, 7956, 8206, 133, 33384,
8394, 3937, 6342, 1388, 5, 92642, 112957, 35277, 14962,
6481, -4574, 90, 14137, -604, -552, -12, -496, -4941,
-2279, 76, -904, 5, 6253, 5544, 228, 937, 100.0,
14.9, 54.0, 17.1, 6.2, 6.4, 0.1, 26.1, 6.6, 3.1, 5.0,
1.1, 0.0, 72.4, 88.3, 27.6, 11.7, 65, 4, 10,
10, ., 4, ., 21, 13, 6, 7, ., ., 46,
38, 35.0, 43.6, 49.0, 67.9, 29.3, 36.9, 37.2,
55.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,090741 ,CME ,00
,090 , 121438, 23645, 68990, 7677, 8560, 8758, 145, 33880,
13335, 6216, 6266, 2292, 0, 86389, 107413, 35049, 14025,
3988, 2715, 2398, 2301, 1088, 526, 2, -2795, -1488,
2586, 294, 1120, -35, 6156, 7410, -2168, -3422, 100.0,
19.5, 56.8, 6.3, 7.0, 7.2, 0.1, 27.9, 11.0, 5.1, 5.2,
1.9, 0.0, 71.1, 88.5, 28.9, 11.5, 70, 5, 10,
9, ., 4, ., 22, 13, 9, 9, 4, 0, 49,
41, 36.5, 38.5, 50.2, 62.5, 34.2, 38.2, 44.2,
56.8,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,090741 ,CME ,00
,090 , 117450, 20930, 66592, 5376, 7472, 8232, 143, 36675,
14823, 3630, 5972, 1172, 35, 80233, 100003, 37217, 17447,
-5192, 1186, -5871, 1104, 381, -56, -99, -5254, 267,
25, -594, -1667, 30, -3221, -6267, -1971, 1075, 100.0, 17.8,
56.7, 4.6, 6.4, 7.0, 0.1, 31.2, 12.6, 3.1, 5.1, 1.0,
0.0, 68.3, 85.1, 31.7, 14.9, 73, 6, 10, 6, .,
4, ., 21, 15, 6, 9, 4, ., 50, 39, 34.5,
39.6, 46.0, 60.5, 34.5, 39.2, 44.5, 56.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,090741 ,CME ,00
,090 , 122642, 19744, 72463, 4272, 7091, 8288, 242, 41929,
14556, 3605, 6566, 2839, 5, 83454, 106270, 39188, 16372,
-2310, 11228, -12158, 820, 811, -272, -1, -16868, 7997,
542, -150, -257, 0, -3618, -3329, 1308, 1019, 100.0, 16.1,
59.1, 3.5, 5.8, 6.8, 0.2, 34.2, 11.9, 2.9, 5.4, 2.3,
0.0, 68.0, 86.7, 32.0, 13.3, 72, 5, 11, 5, .,
4, ., 21, 15, 7, 8, 5, ., 45, 42, 33.5,
41.7, 45.3, 61.8, 33.5, 41.4, 44.9, 58.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,090741 ,CME ,00
,090 , 124952, 8516, 84621, 3452, 6280, 8560, 243, 58797,
6559, 3063, 6716, 3096, 5, 87072, 109599, 37880, 15353,
2860, 1195, 1991, -335, -516, -217, 93, -391, -930,
1101, 639, 1691, 0, 1786, 3394, 1074, -534, 100.0,
6.8, 67.7, 2.8, 5.0, 6.9, 0.2, 47.1, 5.2, 2.5, 5.4,
2.5, 0.0, 69.7, 87.7, 30.3, 12.3, 70, .,
12, ., ., 5, ., 26, 8, 5, 10, ., .,
48, 33, 32.9, 49.9, 45.0, 69.3, 32.9, 49.5, 45.0,
66.4,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,090741 ,CME ,00
,090 , 122092, 7321, 82630, 3787, 6796, 8777, 150, 59188,
7489, 1962, 6077, 1405, 5, 85286, 106205, 36806, 15887,
-15089, 1167, -10900, 1436, -164, -936, -1, -7352, -932,
662, -1622, -2735, -8, -5882, -13414, -9207, -1675, 100.0, 6.0,
67.7, 3.1, 5.6, 7.2, 0.1, 48.5, 6.1, 1.6, 5.0, 1.2,
0.0, 69.9, 87.0, 30.1, 13.0, 70, 4, 12, 5, .,
5, ., 26, 9, 7, 8, ., ., 51, 34, 32.7,
50.8, 44.3, 70.7, 32.7, 49.8, 44.3, 67.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,090741 ,CME ,00
,090 , 137181, 6154, 93530, 2351, 6960, 9713, 151, 66540,
8421, 1300, 7699, 4140, 13, 91168, 119619, 46013, 17562,
-7010, 1874, -11797, -72, 192, -395, -130, -8100, 2738,
94, 713, 1680, 0, -5429, -7882, -1581, 872, 100.0, 4.5,
68.2, 1.7, 5.1, 7.1, 0.1, 48.5, 6.1, 0.9, 5.6, 3.0,
0.0, 66.5, 87.2, 33.5, 12.8, 83, 4, 13, 7, 4,
5, ., 29, 14, 5, 11, ., ., 58, 41, 30.3,
50.9, 39.5, 68.0, 30.3, 49.8, 39.5, 66.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,090741 ,CME ,00
,090 , 144191, 4280, 105327, 2423, 6768, 10108, 281, 74640,
5683, 1206, 6986, 2460, 13, 96597, 127501, 47594, 16690,
-5169, 1870, -3086, 206, 487, 641, -2, -5307, -2010,
43, -1217, -646, 0, -3920, -4854, -1249, -315, 100.0, 3.0,
73.0, 1.7, 4.7, 7.0, 0.2, 51.8, 3.9, 0.8, 4.8, 1.7,
0.0, 67.0, 88.4, 33.0, 11.6, 78, ., 15, 6, 4,
5, ., 27, 11, 5, 10, ., ., 53, 40, 31.3,
51.2, 42.4, 69.2, 31.3, 49.5, 42.4, 67.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,090741 ,CME ,00
,090 , 149360, 2410, 108413, 2217, 6281, 9467, 283, 79947,
7693, 1163, 8203, 3106, 13, 100517, 132355, 48843, 17005,
-4041, -21, -12488, 1346, -1189, 138, 24, -7218, 3893,
86, -219, 1713, 8, -7183, -5280, 3142, 1239, 100.0, 1.6,
72.6, 1.5, 4.2, 6.3, 0.2, 53.5, 5.2, 0.8, 5.5, 2.1,
0.0, 67.3, 88.6, 32.7, 11.4, 80, ., 14, 6, .,
5, ., 34, 10, 6, 10, ., ., 59, 37, 32.8,
49.9, 43.2, 67.9, 32.8, 48.5, 43.2, 66.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,090741 ,CME ,00
,090 , 153401, 2431, 120901, 871, 7470, 9329, 259, 87165,
3800, 1077, 8422, 1393, 5, 107700, 137635, 45701, 15766,
1864, 394, 3199, 322, 300, -84, 1, 1755, -1463,
-43, -1532, 38, 0, 1197, 1970, 667, -106, 100.0, 1.6,
78.8, 0.6, 4.9, 6.1, 0.2, 56.8, 2.5, 0.7, 5.5, 0.9,
0.0, 70.2, 89.7, 29.8, 10.3, 80, ., 15, 4, 4,
5, ., 36, 7, ., 9, ., ., 56, 34, 34.9,
50.6, 44.9, 72.0, 34.9, 50.3, 44.9, 71.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,090741 ,CME ,00
,090 , 151537, 2037, 117702, 549, 7170, 9413, 258, 85410,
5263, 1120, 9954, 1355, 5, 106503, 135665, 45034, 15872,
-596, 340, -3864, 170, -606, 1534, -27, -2738, 160,
113, 2163, 0, 0, -585, -1914, -11, 1318, 100.0, 1.3,
77.7, 0.4, 4.7, 6.2, 0.2, 56.4, 3.5, 0.7, 6.6, 0.9,
0.0, 70.3, 89.5, 29.7, 10.5, 89, 4, 14, 4, 4,
5, ., 40, 9, 6, 12, ., ., 66, 36, 34.8,
50.2, 44.9, 71.8, 34.8, 49.9, 44.8, 71.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,090741 ,CME ,00
,090 , 152133, 1697, 121566, 379, 7776, 7879, 285, 88148,
5103, 1007, 7791, 1355, 5, 107088, 137579, 45045, 14554,
-752, 953, 2751, -155, 181, -28, 1, 634, -1601,
42, 86, -857, 0, 1742, 153, -2494, -905, 100.0, 1.1,
79.9, 0.2, 5.1, 5.2, 0.2, 57.9, 3.4, 0.7, 5.1, 0.9,
0.0, 70.4, 90.4, 29.6, 9.6, 86, 4, 16, 5, 4,
4, ., 38, 8, 4, 11, ., ., 64, 34, 34.5,
52.1, 45.9, 73.7, 34.5, 52.0, 45.9, 73.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,090741 ,CME ,00
,090 , 152885, 744, 118815, 534, 7595, 7907, 284, 87514,
6704, 965, 7705, 2212, 5, 105346, 137426, 47539, 15459,
-27299, -294, 16931, -41777, 115, 81, -21, 10069, 463,
-1523, 994, 211, 0, -32437, -25635, 5138, -1664, 100.0,
0.5, 77.7, 0.3, 5.0, 5.2, 0.2, 57.2, 4.4, 0.6, 5.0,
1.4, 0.0, 68.9, 89.9, 31.1, 10.1, 88, ., 16, 5,
4, 4, ., 40, 8, 4, 11, ., ., 65, 35,
34.3, 51.1, 46.7, 72.1, 34.3, 50.9, 46.7, 71.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,090741 ,CME ,00
,090 , 180184, 1038, 101884, 42311, 7480, 7826, 305, 77445,
6241, 2488, 6711, 2001, 5, 137783, 163061, 42401, 17123,
41193, -1016, 6177, 34933, -1140, 75, 186, 9172, 367,
-3150, 890, 62, -2, 39873, 38648, 1320, 2545, 100.0,
0.6, 56.5, 23.5, 4.2, 4.3, 0.2, 43.0, 3.5, 1.4, 3.7,
1.1, 0.0, 76.5, 90.5, 23.5, 9.5, 84, 4, 18, 10,
4, 4, ., 30, 12, 5, 10, ., ., 60, 42,
30.5, 50.5, 45.2, 70.6, 25.8, 36.4, 36.3, 51.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,090741 ,CME ,00
,090 , 138991, 2054, 95707, 7378, 8620, 7751, 119, 68273,
5874, 5638, 5821, 1939, 7, 97910, 124413, 41081, 14578,
29474, -3156, 25770, 6260, 1017, -998, -19, 22582, -2277,
2888, -108, 156, 7, 29471, 31787, 3, -2313, 100.0,
1.5, 68.9, 5.3, 6.2, 5.6, 0.1, 49.1, 4.2, 4.1, 4.2,
1.4, 0.0, 70.4, 89.5, 29.6, 10.5, 84, 6, 16, 7,
5, 4, ., 33, 9, 8, 9, ., ., 61, 42,
26.2, 48.4, 39.5, 67.1, 26.2, 44.6, 38.8, 63.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,090741 ,CME ,00
,090 , 109517, 5210, 69937, 1118, 7603, 8749, 138, 45691,
8151, 2750, 5929, 1783, 0, 68439, 92626, 41078, 16891,
8888, 2441, 8290, 273, 302, 33, -119, 4762, -1402,
460, 669, 422, 0, 8788, 7957, 100, 931, 100.0, 4.8,
63.9, 1.0, 6.9, 8.0, 0.1, 41.7, 7.4, 2.5, 5.4, 1.6,
0.0, 62.5, 84.6, 37.5, 15.4, 80, 5, 15, 4, .,
5, ., 28, 13, 5, 9, ., 0, 52, 40, 26.8,
42.2, 40.2, 59.7, 26.8, 41.7, 39.8, 59.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,090741 ,CME ,00
,090 , 100629, 2769, 61647, 845, 7301, 8716, 257, 40929,
9553, 2290, 5260, 1361, 0, 59651, 84669, 40978, 15960,
7299, -2874, 9895, 161, 696, 115, 0, 6611, -3794,
256, 512, 474, 0, 5362, 7107, 1937, 192, 100.0, 2.8,
61.3, 0.8, 7.3, 8.7, 0.3, 40.7, 9.5, 2.3, 5.2, 1.4,
0.0, 59.3, 84.1, 40.7, 15.9, 75, ., 15, ., .,
5, ., 26, 16, 5, 8, ., 0, 45, 41, 26.1,
40.3, 40.1, 58.1, 26.1, 40.0, 39.7, 57.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,090741 ,CME ,00
,090 , 93330, 5643, 51752, 684, 6605, 8601, 257, 34318,
13347, 2034, 4748, 887, 0, 54289, 77562, 39041, 15768,
9013, -3319, 15619, -321, 99, -1640, -50, 10372, -3514,
199, -1061, 435, -2, 5917, 10726, 3096, -1713, 100.0, 6.0,
55.5, 0.7, 7.1, 9.2, 0.3, 36.8, 14.3, 2.2, 5.1, 1.0,
0.0, 58.2, 83.1, 41.8, 16.9, 76, 4, 14, ., .,
5, ., 24, 18, 6, 7, ., 0, 44, 44, 26.3,
37.9, 39.6, 56.4, 26.3, 37.9, 39.3, 55.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,090741 ,CME ,00
,090 , 84317, 8962, 36133, 1005, 6506, 10241, 307, 23946,
16861, 1835, 5809, 452, 2, 48372, 66836, 35945, 17481,
1625, 4485, -3894, -7, -1641, 701, 91, -781, 5958,
176, -260, -284, 2, 2065, 2743, -440, -1118, 100.0, 10.6,
42.9, 1.2, 7.7, 12.1, 0.4, 28.4, 20.0, 2.2, 6.9, 0.5,
0.0, 57.4, 79.3, 42.6, 20.7, 79, 6, 14, 5, .,
7, ., 21, 19, 7, 9, ., ., 48, 47, 24.5,
32.7, 35.9, 47.2, 24.4, 32.5, 35.6, 46.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,090741 ,CME ,00
,090 , 82692, 4477, 40027, 1012, 8147, 9540, 216, 24727,
10903, 1659, 6069, 736, 0, 46307, 64093, 36385, 18599,
-8683, 1834, -14904, 285, 1195, 1535, 66, -11049, 1517,
255, 737, 10, 0, -6677, -11236, -2006, 2553, 100.0, 5.4,
48.4, 1.2, 9.9, 11.5, 0.3, 29.9, 13.2, 2.0, 7.3, 0.9,
0.0, 56.0, 77.5, 44.0, 22.5, 80, 6, 13, 4, 5,
5, ., 19, 21, ., 9, ., 0, 46, 43, 22.5,
36.3, 32.4, 50.7, 22.5, 35.4, 32.2, 49.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,090741 ,CME ,00
,090 , 91375, 2643, 54931, 727, 6952, 8005, 150, 35776,
9386, 1404, 5332, 726, 0, 52984, 75329, 38391, 16046,
-28896, 361, -34315, 69, 832, 658, 0, -25255, 6689,
235, 854, -790, -8, -22912, -27462, -5984, -1434, 100.0, 2.9,
60.1, 0.8, 7.6, 8.8, 0.2, 39.2, 10.3, 1.5, 5.8, 0.8,
0.0, 58.0, 82.4, 42.0, 17.6, 78, 4, 15, 5, 4,
5, ., 22, 18, ., 8, ., 0, 46, 42, 22.4,
39.3, 35.7, 55.8, 22.4, 38.6, 35.7, 55.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,090741 ,CME ,00
,090 , 120271, 2282, 89246, 658, 6120, 7347, 150, 61031,
2697, 1169, 4478, 1516, 8, 75896, 102791, 44375, 17480,
2961, 1122, 2469, 33, -2123, 577, -7, 1799, -1025,
-52, -304, 49, 0, 468, 2044, 2493, 917, 100.0, 1.9,
74.2, 0.5, 5.1, 6.1, 0.1, 50.7, 2.2, 1.0, 3.7, 1.3,
0.0, 63.1, 85.5, 36.9, 14.5, 76, 4, 16, 7, 4,
4, ., 28, 10, 5, 7, ., ., 54, 37, 29.0,
43.2, 40.5, 67.2, 29.0, 42.8, 40.5, 66.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,090741 ,CME ,00
,090 , 117310, 1160, 86777, 625, 8243, 6770, 157, 59232,
3722, 1221, 4782, 1467, 8, 75428, 100747, 41882, 16563,
9756, 497, 10183, 188, 1198, 322, -2, 7150, -2752,
-79, 917, 858, 8, 9877, 8726, -121, 1030, 100.0, 1.0,
74.0, 0.5, 7.0, 5.8, 0.1, 50.5, 3.2, 1.0, 4.1, 1.3,
0.0, 64.3, 85.9, 35.7, 14.1, 77, ., 16, 7,
5, ., ., 29, 11, 5, 8, ., ., 55, 37,
26.2, 43.6, 39.0, 67.3, 26.2, 43.3, 39.0, 66.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,090741 ,CME ,00
,090 , 107554, 663, 76594, 437, 7045, 6448, 159, 52082,
6474, 1300, 3865, 609, 0, 65551, 92021, 42003, 15533,
6397, 0, 8254, 49, -787, -2138, -2, 3177, -615,
-35, -488, -150, 0, 1914, 5363, 4483, 1034, 100.0, 0.6,
71.2, 0.4, 6.6, 6.0, 0.1, 48.4, 6.0, 1.2, 3.6, 0.6,
0.0, 60.9, 85.6, 39.1, 14.4, 67, ., 15,
5, ., ., ., 25, 13, 5, 4, ., 0, 43,
36, 29.9, 44.9, 40.6, 68.2, 29.9, 44.6, 40.6,
67.9,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,090741 ,CME ,00
,090 , 101157, 663, 68340, 388, 7832, 8586, 161, 48905,
7089, 1335, 4353, 759, 0, 63637, 86658, 37520, 14499,
21734, -98, 21676, -15, -1323, -341, -3, 19460, -357,
189, 467, 696, 0, 18677, 21845, 3057, -111, 100.0, 0.7,
67.6, 0.4, 7.7, 8.5, 0.2, 48.3, 7.0, 1.3, 4.3, 0.8,
0.0, 62.9, 85.7, 37.1, 14.3, 67, ., 15, 4, 4,
4, ., 23, 12, 5, 5, ., 0, 41, 37, 32.0,
42.1, 42.8, 64.1, 32.0, 42.1, 42.8, 63.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,090741 ,CME ,00
,090 , 79423, 761, 46664, 403, 9155, 8927, 164, 29445,
7446, 1146, 3886, 63, 0, 44960, 64813, 34463, 14610,
-30472, -9674, -10057, -17938, -267, 101, -111, 1992, 3393,
-450, -798, 5, 0, -27246, -25057, -3226, -5415, 100.0,
1.0, 58.8, 0.5, 11.5, 11.2, 0.2, 37.1, 9.4, 1.4, 4.9,
0.1, 0.0, 56.6, 81.6, 43.4, 18.4, 60, ., 13, .,
4, 5, ., 17, 14, 4, 4, ., 0, 33, 36,
25.5, 38.6, 40.8, 59.8, 25.5, 38.6, 40.8, 59.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,090741 ,CME ,00
,090 , 109895, 10435, 56721, 18341, 9422, 8826, 275, 27453,
4053, 1596, 4684, 58, 0, 72206, 89870, 37689, 20025,
6677, 1092, -1685, 7484, 393, 223, 165, -1873, -471,
-2520, -1553, 48, 0, 3188, 3244, 3489, 3433, 100.0,
9.5, 51.6, 16.7, 8.6, 8.0, 0.3, 25.0, 3.7, 1.5, 4.3,
0.1, 0.0, 65.7, 81.8, 34.3, 18.2, 64, 6, 11, 8,
5, 5, ., 20, 10, 4, 6, ., 0, 44, 35,
27.7, 45.2, 40.0, 64.4, 16.5, 41.7, 26.7, 53.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,090741 ,CME ,00
,090 , 103218, 9343, 58406, 10857, 9029, 8603, 110, 29326,
4524, 4116, 6237, 10, 0, 69018, 86626, 34200, 16592,
5787, 3947, 570, 9866, -33, 695, -2, -2168, -4082,
770, -166, -759, -14, 12200, 7044, -6413, -1257, 100.0, 9.1,
56.6, 10.5, 8.7, 8.3, 0.1, 28.4, 4.4, 4.0, 6.0, 0.0,
0.0, 66.9, 83.9, 33.1, 16.1, 67, 7, 12, 8, 5,
5, ., 18, 10, 4, 9, ., 0, 48, 33, 21.5,
47.3, 35.6, 65.0, 17.6, 44.8, 28.2, 57.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,090741 ,CME ,00
,090 , 97431, 5396, 57836, 991, 9062, 7908, 112, 31494,
8606, 3346, 6403, 769, 14, 56818, 79582, 40613, 17849,
8300, -1369, 4378, 92, -14, 1483, 37, 5522, 2838,
-274, 413, 390, -5, 4402, 8939, 3898, -639, 100.0,
5.5, 59.4, 1.0, 9.3, 8.1, 0.1, 32.3, 8.8, 3.4, 6.6,
0.8, 0.0, 58.3, 81.7, 41.7, 18.3, 73, 6, 12, 4,
5, 5, ., 20, 13, 5, 10, ., ., 49, 36,
23.2, 46.9, 32.9, 61.5, 23.1, 46.1, 32.4, 60.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,090741 ,CME ,00
,090 , 89131, 6765, 53458, 899, 9076, 6425, 75, 25972,
5768, 3620, 5990, 379, 19, 52416, 70643, 36715, 18488,
-5110, -210, 317, -85, 2400, 1676, -11, -7860, -7298,
536, 387, -86, 19, -4824, -4932, -286, -178, 100.0, 7.6,
60.0, 1.0, 10.2, 7.2, 0.1, 29.1, 6.5, 4.1, 6.7, 0.4,
0.0, 58.8, 79.3, 41.2, 20.7, 71, 7, 11, ., 6,
4, ., 20, 12, 9, 9, ., ., 51, 34, 20.9,
49.6, 33.2, 62.2, 20.9, 48.9, 32.9, 60.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,090741 ,CME ,00
,090 , 94241, 6975, 53141, 984, 6676, 4749, 86, 33832,
13066, 3084, 5603, 465, 0, 57240, 75575, 37001, 18666,
8322, -672, 839, 109, 760, 189, -13, 5289, 5563,
2428, 235, -1001, 0, 8136, 8114, 186, 208, 100.0,
7.4, 56.4, 1.0, 7.1, 5.0, 0.1, 35.9, 13.9, 3.3, 5.9,
0.5, 0.0, 60.7, 80.2, 39.3, 19.8, 74, 6, 13, 4,
5, 4, ., 23, 14, 6, 8, ., 0, 50, 35,
22.9, 48.8, 35.2, 62.6, 22.9, 48.4, 35.1, 61.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,090741 ,CME ,00
,090 , 85919, 7647, 52302, 875, 5916, 4560, 99, 28543,
7503, 656, 5368, 1466, 0, 49104, 67461, 36815, 18458,
3023, 102, -1409, -206, -711, -269, 7, 2922, 3414,
-479, -617, 819, 0, 1018, 1877, 2005, 1146, 100.0,
8.9, 60.9, 1.0, 6.9, 5.3, 0.1, 33.2, 8.7, 0.8, 6.2,
1.7, 0.0, 57.2, 78.5, 42.8, 21.5, 69, 7, 11, .,
4, 4, ., 20, 13, ., 8, ., 0, 44, 32,
24.2, 50.5, 34.6, 63.7, 24.2, 49.7, 34.6, 62.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,090741 ,CME ,00
,090 , 82896, 7545, 53711, 1081, 6627, 4829, 92, 25621,
4089, 1135, 5985, 647, 0, 48086, 65584, 34810, 17312,
-16739, 2507, -19338, -66, -161, 497, 1, -16416, 131,
401, 0, 22, 0, -13734, -18352, -3005, 1613, 100.0, 9.1,
64.8, 1.3, 8.0, 5.8, 0.1, 30.9, 4.9, 1.4, 7.2, 0.8,
0.0, 58.0, 79.1, 42.0, 20.9, 73, 7, 12, 4, 5,
5, ., 20, 13, ., 8, ., 0, 46, 35, 20.6,
52.6, 32.0, 65.1, 20.6, 51.7, 32.0, 64.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,090741 ,CME ,00
,090 , 99635, 5038, 73049, 1147, 6788, 4332, 91, 42037,
3958, 734, 5985, 625, 0, 61820, 83936, 37815, 15699,
-11609, 2414, -8973, 7, 318, 38, 0, -11459, -1861,
-173, -31, -280, 0, -8924, -11242, -2685, -367, 100.0,
5.1, 73.3, 1.2, 6.8, 4.3, 0.1, 42.2, 4.0, 0.7, 6.0,
0.6, 0.0, 62.0, 84.2, 38.0, 15.8, 75, 5, 14, 5,
5, 4, ., 23, 13, ., 8, ., 0, 47, 37,
20.5, 54.2, 33.1, 70.9, 20.5, 53.2, 33.1, 69.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,090741 ,CME ,00
,090 , 111244, 2624, 82022, 1140, 6470, 4294, 91, 53496,
5819, 907, 6016, 905, 0, 70744, 95178, 40500, 16066,
8286, -451, 7982, 75, 150, 63, 0, 7063, 929,
228, -1471, -306, 0, 5594, 8971, 2692, -685, 100.0, 2.4,
73.7, 1.0, 5.8, 3.9, 0.1, 48.1, 5.2, 0.8, 5.4, 0.8,
0.0, 63.6, 85.6, 36.4, 14.4, 79, 4, 13, 4, 4,
5, ., 28, 13, 6, 9, ., 0, 51, 39, 26.4,
54.6, 38.5, 70.9, 26.4, 53.7, 38.5, 70.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,090741 ,CME ,00
,090 , 102958, 3075, 74040, 1065, 6320, 4231, 91, 46433,
4890, 679, 7487, 1211, 0, 65150, 86207, 37808, 16751,
14823, 2456, 14088, 369, 340, -13, -1, 9435, -573,
14, 42, -71, 0, 12655, 13813, 2168, 1010, 100.0, 3.0,
71.9, 1.0, 6.1, 4.1, 0.1, 45.1, 4.7, 0.7, 7.3, 1.2,
0.0, 63.3, 83.7, 36.7, 16.3, 75, 5, 13, 5, 4,
4, ., 28, 9, 4, 9, ., 0, 52, 33, 25.9,
53.4, 35.4, 68.4, 25.9, 52.6, 35.4, 67.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,090741 ,CME ,00
,090 , 88135, 619, 59952, 696, 5980, 4244, 92, 36998,
5463, 665, 7445, 1282, 0, 52495, 72394, 35640, 15741,
17120, -1812, 13361, 195, 529, 15, 11, 15501, 1707,
40, -229, 859, 0, 14235, 16188, 2885, 932, 100.0, 0.7,
68.0, 0.8, 6.8, 4.8, 0.1, 42.0, 6.2, 0.8, 8.4, 1.5,
0.0, 59.6, 82.1, 40.4, 17.9, 72, ., 14, 5, 4,
4, ., 27, 10, 4, 9, ., 0, 49, 33, 25.4,
53.3, 34.3, 66.9, 25.4, 52.7, 34.3, 66.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,090741 ,CME ,00
,090 , 71015, 2431, 46591, 501, 5451, 4229, 81, 21497,
3756, 625, 7674, 423, 0, 38260, 56206, 32755, 14809,
-18039, 1680, -19657, 315, 1086, -15, 10, -19341, 805,
-116, 1245, 0, 0, -15121, -18658, -2918, 619, 100.0,
3.4, 65.6, 0.7, 7.7, 6.0, 0.1, 30.3, 5.3, 0.9, 10.8,
0.6, 0.0, 53.9, 79.1, 46.1, 20.9, 65, 6, 10, 5,
4, 4, ., 17, 14, ., 9, ., 0, 41, 31,
20.5, 59.6, 30.4, 68.5, 20.5, 59.2, 30.4, 68.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,090741 ,CME ,00
,090 , 89054, 751, 66248, 186, 4365, 4244, 71, 40838,
2951, 741, 6429, 423, 0, 53381, 74864, 35673, 14190,
-35435, -7, 2075, -31370, 67, 1074, 3, -911, -2616,
-2609, 60, -635, 0, -34767, -34078, -668, -1357, 100.0,
0.8, 74.4, 0.2, 4.9, 4.8, 0.1, 45.9, 3.3, 0.8, 7.2,
0.5, 0.0, 59.9, 84.1, 40.1, 15.9, 62, 4, 10, 4,
4, 4, ., 22, 9, 4, 8, ., 0, 45, 26,
29.0, 59.2, 37.9, 73.0, 29.0, 59.2, 37.9, 72.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,090741 ,CME ,00
,090 , 124489, 758, 64173, 31556, 4298, 3170, 68, 41749,
5567, 3350, 6369, 1058, 0, 88148, 108942, 36341, 15547,
19405, -607, 4252, 20660, 19, -473, -524, 1652, -606,
-3379, 960, -689, 0, 18781, 19241, 624, 164, 100.0,
0.6, 51.5, 25.3, 3.5, 2.5, 0.1, 33.5, 4.5, 2.7, 5.1,
0.8, 0.0, 70.8, 87.5, 29.2, 12.5, 64, ., 11, 5,
4, 4, ., 22, 9, 5, 8, ., 0, 44, 31,
34.1, 55.8, 46.9, 74.7, 21.1, 36.1, 27.1, 49.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,090741 ,CME ,00
,090 , 105084, 1365, 59921, 10896, 4279, 3643, 592, 40097,
6173, 6729, 5409, 1747, 0, 69367, 89701, 35717, 15383,
16420, 15, 3772, 9748, -592, -759, -203, 3227, 1359,
4018, -1254, 663, 0, 14959, 18598, 1461, -2178, 100.0,
1.3, 57.0, 10.4, 4.1, 3.5, 0.6, 38.2, 5.9, 6.4, 5.1,
1.7, 0.0, 66.0, 85.4, 34.0, 14.6, 67, ., 11, 8,
4, 5, ., 23, 8, 9, 7, ., 0, 51, 35,
26.6, 48.1, 38.3, 68.0, 23.9, 40.9, 30.9, 56.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,090741 ,CME ,00
,090 , 88664, 1350, 56149, 1148, 4871, 4402, 795, 36870,
4814, 2711, 6663, 1084, 0, 54408, 71103, 34256, 17561,
-10419, 200, -12276, -171, 746, -1310, 727, -12987, 966,
1088, 1554, -1056, 0, -8843, -12032, -1576, 1613, 100.0,
1.5, 63.3, 1.3, 5.5, 5.0, 0.9, 41.6, 5.4, 3.1, 7.5,
1.2, 0.0, 61.4, 80.2, 38.6, 19.8, 67, ., 9, .,
5, 5, ., 26, 9, 8, 8, ., 0, 48, 32,
25.2, 48.1, 34.6, 65.9, 25.2, 48.1, 34.4, 63.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,090741 ,CME ,00
,090 , 99083, 1150, 68425, 1319, 4125, 5712, 68, 49857,
3848, 1623, 5109, 2140, 0, 63251, 83135, 35832, 15948,
5654, -15, 2979, 71, 379, 519, 0, 3168, 914,
251, 183, 408, 0, 4037, 5142, 1617, 512, 100.0, 1.2,
69.1, 1.3, 4.2, 5.8, 0.1, 50.3, 3.9, 1.6, 5.2, 2.2,
0.0, 63.8, 83.9, 36.2, 16.1, 68, ., 13, ., 4,
6, ., 28, 5, 8, 7, ., 0, 47, 33, 30.4,
47.8, 41.0, 66.7, 30.4, 47.8, 41.0, 65.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,090741 ,CME ,00
,090 , 93429, 1165, 65446, 1248, 3746, 5193, 68, 46689,
2934, 1372, 4926, 1732, 0, 59214, 77993, 34215, 15436,
-2494, 133, 1172, 81, -644, -1525, 68, -240, -1188,
196, -759, 0, 0, -1165, -1196, -1329, -1298, 100.0, 1.2,
70.0, 1.3, 4.0, 5.6, 0.1, 50.0, 3.1, 1.5, 5.3, 1.9,
0.0, 63.4, 83.5, 36.6, 16.5, 61, ., 12, ., .,
6, ., 24, 5, 5, 7, ., 0, 41, 29, 33.5,
48.8, 42.5, 68.3, 33.5, 48.8, 42.5, 67.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,090741 ,CME ,00
,090 , 95923, 1032, 64274, 1167, 4390, 6718, 0, 46929,
4122, 1176, 5685, 1732, 0, 60379, 79189, 35544, 16734,
-9349, 142, -5946, 150, 74, 0, 0, -10421, -3927,
42, 1389, -878, 0, -8624, -10559, -725, 1210, 100.0, 1.1,
67.0, 1.2, 4.6, 7.0, 0.0, 48.9, 4.3, 1.2, 5.9, 1.8,
0.0, 62.9, 82.6, 37.1, 17.4, 61, ., 12, ., 4,
5, 0, 23, 6, 6, 7, ., 0, 41, 29, 31.6,
45.2, 40.3, 68.0, 31.6, 45.2, 40.3, 67.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,090741 ,CME ,00
,090 , 105272, 890, 70220, 1017, 4316, 6718, 0, 57350,
8049, 1134, 4296, 2610, 0, 69003, 89748, 36269, 15524,
13249, 9, 12774, -123, 839, 515, -6, 9268, 622,
-71, 122, 391, 0, 10038, 14102, 3211, -853, 100.0, 0.8,
66.7, 1.0, 4.1, 6.4, 0.0, 54.5, 7.6, 1.1, 4.1, 2.5,
0.0, 65.5, 85.3, 34.5, 14.7, 66, ., 14, ., 4,
5, 0, 25, 7, 5, 6, ., 0, 40, 33, 36.7,
42.3, 44.3, 64.7, 36.7, 42.3, 44.3, 63.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,090741 ,CME ,00
,090 , 92023, 881, 57446, 1140, 3477, 6203, 6, 48082,
7427, 1205, 4174, 2219, 0, 58965, 75646, 33058, 16377,
2130, -526, 8786, -104, -733, 41, 6, 6450, -7333,
-113, -1345, -162, 0, 3635, 1121, -1505, 1009, 100.0,
1.0, 62.4, 1.2, 3.8, 6.7, 0.0, 52.2, 8.1, 1.3, 4.5,
2.4, 0.0, 64.1, 82.2, 35.9, 17.8, 63, .,
14, ., ., 5, ., 23, 7, 5, 6, ., 0,
39, 33, 33.3, 37.3, 42.1, 60.4, 33.3, 37.3, 42.1,
59.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,090741 ,CME ,00
,090 , 89893, 1407, 48660, 1244, 4210, 6162, 0, 41632,
14760, 1318, 5519, 2381, 0, 55330, 74525, 34563, 15368,
4546, -6057, 8547, -190, 581, 2512, 0, 8947, -5808,
68, 320, -965, 0, 3669, 4164, 877, 382, 100.0, 1.6,
54.1, 1.4, 4.7, 6.9, 0.0, 46.3, 16.4, 1.5, 6.1, 2.6,
0.0, 61.6, 82.9, 38.4, 17.1, 66, ., 11, ., 4,
5, 0, 21, 11, 4, 8, ., 0, 39, 33, 31.2,
36.9, 39.6, 58.9, 31.2, 36.9, 39.6, 57.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,090741 ,CME ,00
,090 , 85347, 7464, 40113, 1434, 3629, 3650, 0, 32685,
20568, 1250, 5199, 3346, 0, 51661, 70361, 33686, 14986,
5156, 163, 1909, -315, 818, 96, 0, 3377, 1444,
-4, 317, 1275, 0, 4356, 4405, 800, 751, 100.0, 8.7,
47.0, 1.7, 4.3, 4.3, 0.0, 38.3, 24.1, 1.5, 6.1, 3.9,
0.0, 60.5, 82.4, 39.5, 17.6, 67, 5, 10, ., .,
5, 0, 24, 9, 5, 7, 4, 0, 42, 33, 28.4,
42.1, 36.3, 58.6, 28.4, 42.1, 36.2, 57.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,090741 ,CME ,00
,090 , 80191, 7301, 38204, 1749, 2811, 3554, 0, 29308,
19124, 1254, 4882, 2071, 0, 47305, 65956, 32886, 14235,
-345, -235, 312, 229, -544, -2296, 0, -1349, 2454,
45, -230, 51, 0, -2084, 795, 1739, -1140, 100.0, 9.1,
47.6, 2.2, 3.5, 4.4, 0.0, 36.5, 23.8, 1.6, 6.1, 2.6,
0.0, 59.0, 82.2, 41.0, 17.8, 66, 5, 10, ., .,
6, 0, 20, 13, 5, 7, ., 0, 37, 37, 27.7,
42.4, 36.7, 58.5, 27.7, 42.4, 36.5, 56.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,090741 ,CME ,00
,090 , 80536, 7536, 37892, 1520, 3355, 5850, 0, 30657,
16670, 1209, 5112, 2020, 0, 49389, 65161, 31147, 15375,
6183, 3439, -1367, 70, 617, -377, 0, 2106, 5397,
12, 421, 984, 0, 6665, 4719, -482, 1464, 100.0, 9.4,
47.0, 1.9, 4.2, 7.3, 0.0, 38.1, 20.7, 1.5, 6.3, 2.5,
0.0, 61.3, 80.9, 38.7, 19.1, 69, 6, 8, ., .,
5, 0, 23, 15, 6, 7, ., 0, 42, 35, 27.8,
40.4, 36.3, 59.1, 27.8, 40.4, 36.3, 57.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,090741 ,CME ,00
,090 , 74353, 4097, 39259, 1450, 2738, 6227, 0, 28551,
11273, 1197, 4691, 1036, 0, 42724, 60442, 31629, 13911,
-44251, -9986, -11210, -27583, 116, -9402, -469, -1122, 5620,
-2579, -1013, 401, 0, -42636, -45222, -1615, 971, 100.0,
5.5, 52.8, 2.0, 3.7, 8.4, 0.0, 38.4, 15.2, 1.6, 6.3,
1.4, 0.0, 57.5, 81.3, 42.5, 18.7, 66, 6,
7, ., ., 6, 0, 24, 12, 4, 6, ., 0,
41, 31, 23.2, 44.2, 32.3, 61.8, 23.2, 44.2, 32.1,
60.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,090741 ,CME ,00
,090 , 118604, 14083, 50469, 29033, 2622, 15629, 469, 29673,
5653, 3776, 5704, 635, 0, 85360, 105664, 33244, 12940,
20689, 230, -1485, 22960, 763, -2209, -384, -1411, -898,
329, 549, 0, -1, 23035, 18312, -2346, 2377, 100.0, 11.9,
42.6, 24.5, 2.2, 13.2, 0.4, 25.0, 4.8, 3.2, 4.8, 0.5,
0.0, 72.0, 89.1, 28.0, 10.9, 70, 6, 12, 9, .,
7, ., 25, 8, 7, 8, ., 0, 50, 37, 38.9,
45.0, 50.0, 66.0, 21.5, 39.1, 29.2, 49.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,090741 ,CME ,00
,090 , 97915, 13853, 51954, 6073, 1859, 17838, 853, 31084,
6551, 3447, 5155, 635, 1, 62325, 87352, 35590, 10563,
7302, -676, 9254, 3569, 355, -2984, 645, 2047, -2750,
1667, -869, 105, -46, 6692, 9460, 610, -2158, 100.0,
14.1, 53.1, 6.2, 1.9, 18.2, 0.9, 31.7, 6.7, 3.5, 5.3,
0.6, 0.0, 63.7, 89.2, 36.3, 10.8, 65, 5, 12,
7, ., 6, ., 21, 9, 11, 7, ., ., 45,
40, 31.3, 50.2, 40.9, 67.7, 28.7, 49.4, 36.1,
63.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,090741 ,CME ,00
,090 , 90613, 14529, 42700, 2504, 1504, 20822, 208, 29037,
9301, 1780, 6024, 530, 47, 55633, 77892, 34980, 12721,
1167, 478, -1975, 643, -364, 6420, -78, -786, -2009,
-357, 840, -98, -260, 116, 2286, 1051, -1119, 100.0,
16.0, 47.1, 2.8, 1.7, 23.0, 0.2, 32.0, 10.3, 2.0, 6.6,
0.6, 0.1, 61.4, 86.0, 38.6, 14.0, 66, 5, 11,
7, ., 6, ., 20, 11, 6, 9, ., ., 43,
40, 31.1, 48.2, 40.1, 64.0, 30.4, 46.8, 39.1,
62.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,090741 ,CME ,00
,090 , 89446, 14051, 44675, 1861, 1868, 14402, 286, 29823,
11310, 2137, 5184, 628, 307, 55517, 75606, 33929, 13840,
2919, 167, 3915, 710, 157, 137, -137, 2258, -2355,
-154, -459, 628, 114, 2656, 2858, 263, 61, 100.0,
15.7, 49.9, 2.1, 2.1, 16.1, 0.3, 33.3, 12.6, 2.4, 5.8,
0.7, 0.3, 62.1, 84.5, 37.9, 15.5, 61, 4, 12,
5, ., 6, ., 19, 9, 4, 8, ., ., 37,
37, 31.4, 49.4, 41.3, 64.0, 31.1, 49.1, 40.3,
63.5,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,090741 ,CME ,00
,090 , 86527, 13884, 40760, 1151, 1711, 14265, 423, 27565,
13665, 2291, 5643, 0, 193, 52861, 72748, 33666, 13779,
5125, 140, 4675, -17, 183, 722, -158, 4169, 2314,
178, 571, -588, -52, 5014, 7074, 111, -1949, 100.0, 16.0,
47.1, 1.3, 2.0, 16.5, 0.5, 31.9, 15.8, 2.6, 6.5, 0.0,
0.2, 61.1, 84.1, 38.9, 15.9, 59, 4, 13, 6, .,
6, ., 14, 11, 6, 9, 0, ., 36, 39, 30.7,
49.9, 41.4, 63.4, 30.5, 49.4, 40.4, 62.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,090741 ,CME ,00
,090 , 81402, 13744, 36085, 1168, 1528, 13543, 581, 23396,
11351, 2113, 5072, 588, 245, 47847, 65674, 33555, 15728,
6826, 289, 5200, 192, -202, 2978, -129, 3463, -2320,
82, -239, 374, 190, 3646, 6567, 3180, 259, 100.0, 16.9,
44.3, 1.4, 1.9, 16.6, 0.7, 28.7, 13.9, 2.6, 6.2, 0.7,
0.3, 58.8, 80.7, 41.2, 19.3, 50, 4, 11, 5, .,
5, ., 12, 7, 4, 8, ., ., 30, 33, 30.6,
50.2, 42.0, 63.2, 30.4, 49.5, 40.8, 62.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,090741 ,CME ,00
,090 , 74576, 13455, 30885, 976, 1730, 10565, 710, 19933,
13671, 2031, 5311, 214, 55, 44201, 59107, 30375, 15469,
6847, -968, 7813, 35, 39, 4493, 6, 5191, -6150,
-52, 690, -236, 46, 4987, 5955, 1860, 892, 100.0, 18.0,
41.4, 1.3, 2.3, 14.2, 1.0, 26.7, 18.3, 2.7, 7.1, 0.3,
0.1, 59.3, 79.3, 40.7, 20.7, 57, 4, 12, 5, .,
5, ., 17, 8, 4, 8, ., ., 36, 33, 29.6,
48.6, 39.7, 60.4, 28.9, 47.6, 38.7, 59.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,090741 ,CME ,00
,090 , 67729, 14423, 23072, 941, 1691, 6072, 704, 14742,
19821, 2083, 4621, 450, 9, 39214, 53152, 28515, 14577,
4680, 51, 6217, 313, -215, 3830, 188, 4418, -3795,
220, 102, -190, 9, 5086, 6792, -406, -2112, 100.0, 21.3,
34.1, 1.4, 2.5, 9.0, 1.0, 21.8, 29.3, 3.1, 6.8, 0.7,
0.0, 57.9, 78.5, 42.1, 21.5, 53, 4, 10, 5, .,
5, ., 15, 10, 4, 6, ., ., 31, 33, 29.5,
44.5, 37.9, 56.7, 28.7, 43.5, 36.4, 55.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,090741 ,CME ,00
,090 , 63049, 14372, 16855, 628, 1906, 2242, 516, 10324,
23616, 1863, 4519, 640, 0, 34128, 46360, 28921, 16689,
2563, -107, 3775, 75, 25, 51, 0, 2573, -409,
104, -559, 321, -17, 2094, 3900, 469, -1337, 100.0, 22.8,
26.7, 1.0, 3.0, 3.6, 0.8, 16.4, 37.5, 3.0, 7.2, 1.0,
0.0, 54.1, 73.5, 45.9, 26.5, 52, 4, 10,
4, ., ., ., 12, 12, 5, 6, ., 0, 28,
34, 28.6, 38.1, 36.6, 49.5, 28.0, 38.1, 35.3,
48.8,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,090741 ,CME ,00
,090 , 60486, 14479, 13080, 553, 1881, 2191, 516, 7751,
24025, 1759, 5078, 319, 17, 32034, 42460, 28452, 18026,
2267, -2015, 6359, 50, 0, -351, 4, 2569, -3622,
49, 994, -677, 17, 1668, 1829, 599, 438, 100.0, 23.9,
21.6, 0.9, 3.1, 3.6, 0.9, 12.8, 39.7, 2.9, 8.4, 0.5,
0.0, 53.0, 70.2, 47.0, 29.8, 50, 4, 10,
4, ., ., ., 12, 10, 4, 7, ., ., 29,
31, 27.6, 36.1, 34.3, 46.7, 26.9, 36.1, 33.3,
46.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,090741 ,CME ,00
,090 , 58219, 16494, 6721, 503, 1881, 2542, 512, 5182,
27647, 1710, 4084, 996, 0, 30366, 40631, 27853, 17588,
-376, 830, -3358, 272, -947, -40, 0, 131, 1089,
59, 163, 959, -477, 31, -1496, -407, 1120, 100.0, 28.3,
11.5, 0.9, 3.2, 4.4, 0.9, 8.9, 47.5, 2.9, 7.0, 1.7,
0.0, 52.2, 69.8, 47.8, 30.2, 51, 5, 8, 4, .,
4, ., 10, 13, ., 6, ., 0, 27, 32, 29.7,
39.3, 36.2, 48.0, 28.9, 39.3, 34.9, 47.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,090741 ,CME ,00
,090 , 58595, 15664, 10079, 231, 2828, 2582, 512, 5051,
26558, 1651, 3921, 37, 477, 30335, 42127, 28260, 16468,
1954, 583, -2988, 97, 637, -20, 512, -165, 3993,
-38, 254, -182, 54, 1934, 1428, 20, 526, 100.0, 26.7,
17.2, 0.4, 4.8, 4.4, 0.9, 8.6, 45.3, 2.8, 6.7, 0.1,
0.8, 51.8, 71.9, 48.2, 28.1, 57, 4, 11, ., 4,
4, ., 13, 13, ., 7, ., ., 32, 32, 29.6,
37.2, 36.3, 47.6, 29.5, 37.2, 35.6, 46.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,090741 ,CME ,00
,090 , 56641, 15081, 13067, 134, 2191, 2602, 0, 5216,
22565, 1689, 3667, 219, 423, 28401, 40699, 28240, 15942,
-37338, -162, -2858, -16726, -17066, -46, 0, 944, -6799,
-1311, -3805, -1483, 377, -37749, -28846, 411, -8492, 100.0,
26.6, 23.1, 0.2, 3.9, 4.6, 0.0, 9.2, 39.8, 3.0, 6.5,
0.4, 0.7, 50.1, 71.9, 49.9, 28.1, 51, 4,
10, ., ., 4, 0, 10, 13, ., 5, ., .,
25, 31, 32.1, 32.1, 38.8, 45.7, 31.9, 32.1, 38.0,
45.7,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,090741 ,CME ,00
,090 , 93979, 15243, 15925, 16860, 19257, 2648, 0, 4272,
29364, 3000, 7472, 1702, 46, 66150, 69545, 27829, 24434,
6192, 688, -2834, 4212, -1207, -75, 0, 1762, 4046,
1153, -328, -357, -147, 6133, 5998, 59, 194, 100.0,
16.2, 16.9, 17.9, 20.5, 2.8, 0.0, 4.5, 31.2, 3.2, 8.0,
1.8, 0.0, 70.4, 74.0, 29.6, 26.0, 58, 9, 6,
11, ., 4, 0, 11, 17, 4, 7, ., ., 34,
40, 41.9, 39.1, 53.8, 51.8, 32.6, 31.1, 40.2,
38.7,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,090741 ,CME ,00
,090 , 87787, 14555, 18759, 12648, 20464, 2723, 0, 2510,
25318, 1847, 7800, 2059, 193, 60017, 63547, 27770, 24240,
4019, -1518, -764, 9202, 494, -466, -392, -1384, -4370,
1214, -840, 408, -898, 5878, 3934, -1859, 85, 100.0,
16.6, 21.4, 14.4, 23.3, 3.1, 0.0, 2.9, 28.8, 2.1, 8.9,
2.3, 0.2, 68.4, 72.4, 31.6, 27.6, 55, 8, 7,
10, ., 4, 0, 6, 17, ., 7, ., ., 31,
39, 43.4, 37.7, 54.7, 48.5, 35.7, 31.3, 44.1,
38.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,090741 ,CME ,00
,090 , 83768, 16073, 19523, 3446, 19970, 3189, 392, 3894,
29688, 633, 8640, 1651, 1091, 54139, 59613, 29629, 24155,
9330, 3123, -3416, 1576, -324, -121, -10, -127, 7364,
33, 2905, 1063, 335, 7511, 6824, 1819, 2506, 100.0, 19.2,
23.3, 4.1, 23.8, 3.8, 0.5, 4.6, 35.4, 0.8, 10.3, 2.0,
1.3, 64.6, 71.2, 35.4, 28.8, 64, 11, 7, 9, .,
5, ., 8, 22, 4, 7, ., ., 32, 47, 41.3,
33.3, 50.3, 43.7, 37.8, 33.3, 46.8, 43.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,090741 ,CME ,00
,090 , 74438, 12950, 22939, 1870, 20294, 3310, 402, 4021,
22324, 600, 5735, 588, 756, 46628, 52789, 27810, 21649,
2253, 264, 2037, 470, 668, 35, 0, -1164, 1669,
-56, 1147, -1051, -39, 1290, 3065, 963, -812, 100.0, 17.4,
30.8, 2.5, 27.3, 4.4, 0.5, 5.4, 30.0, 0.8, 7.7, 0.8,
1.0, 62.6, 70.9, 37.4, 29.1, 48, 9, 5, 9, .,
5, ., 6, 15, ., 4, ., ., 23, 37, 42.9,
40.0, 51.8, 50.0, 40.8, 40.0, 49.7, 49.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,090741 ,CME ,00
,090 , 72185, 12686, 20902, 1400, 19626, 3275, 402, 5185,
20655, 656, 4588, 1639, 795, 45338, 49724, 26847, 22461,
4322, 631, -2962, 194, 47, 55, 0, 1517, 5584,
-9, 652, -502, 13, 3045, 2373, 1277, 1949, 100.0, 17.6,
29.0, 1.9, 27.2, 4.5, 0.6, 7.2, 28.6, 0.9, 6.4, 2.3,
1.1, 62.8, 68.9, 37.2, 31.1, 52, 7, 6, 7, .,
5, ., 9, 15, ., 5, ., ., 25, 39, 41.8,
37.2, 50.4, 45.5, 40.3, 37.2, 48.2, 45.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,090741 ,CME ,00
,090 , 67863, 12055, 23864, 1206, 19579, 3220, 402, 3668,
15071, 665, 3936, 2141, 782, 42293, 47351, 25570, 20512,
852, 589, 1356, 232, -109, -809, 0, -1715, -2592,
112, 1421, -12, 236, 766, -1477, 86, 2329, 100.0, 17.8,
35.2, 1.8, 28.9, 4.7, 0.6, 5.4, 22.2, 1.0, 5.8, 3.2,
1.2, 62.3, 69.8, 37.7, 30.2, 49, 7, 6, 7, .,
5, ., 8, 13, ., 5, ., ., 25, 36, 43.1,
39.9, 51.2, 49.6, 42.0, 39.9, 48.8, 49.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,090741 ,CME ,00
,090 , 67011, 11466, 22508, 974, 19688, 4029, 402, 5383,
17663, 553, 2515, 2153, 546, 41527, 48828, 25484, 18183,
2060, -688, 2474, 202, -271, 42, -12, 2492, 63,
-117, -783, 757, 26, 849, 3435, 1211, -1375, 100.0,
17.1, 33.6, 1.5, 29.4, 6.0, 0.6, 8.0, 26.4, 0.8, 3.8,
3.2, 0.8, 62.0, 72.9, 38.0, 27.1, 52, 8, 7,
7, ., 5, ., 10, 13, ., ., 4, ., 24,
39, 43.7, 37.1, 51.6, 49.7, 42.5, 37.1, 49.6,
49.7,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,090741 ,CME ,00
,090 , 64951, 12154, 20034, 772, 19959, 3987, 414, 2891,
17600, 670, 3298, 1396, 520, 40678, 45393, 24273, 19558,
-465, -125, 1145, 28, -123, -21, 0, -553, -1647,
17, -10, 148, 10, -756, -320, 291, -145, 100.0, 18.7,
30.8, 1.2, 30.7, 6.1, 0.6, 4.5, 27.1, 1.0, 5.1, 2.1,
0.8, 62.6, 69.9, 37.4, 30.1, 49, 8, 7, 7, .,
5, ., 8, 14, ., ., ., ., 23, 38, 45.9,
34.9, 53.8, 47.1, 44.6, 34.9, 51.5, 47.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,090741 ,CME ,00
,090 , 65416, 12279, 18889, 744, 20082, 4008, 414, 3444,
19247, 653, 3308, 1248, 510, 41434, 45713, 23982, 19703,
10199, 1393, 6784, 212, 6163, 54, 0, -225, 657,
-359, 428, 260, 153, 7765, 7761, 2434, 2438, 100.0,
18.8, 28.9, 1.1, 30.7, 6.1, 0.6, 5.3, 29.4, 1.0, 5.1,
1.9, 0.8, 63.3, 69.9, 36.7, 30.1, 50, 8, 7,
6, ., 5, ., 7, 16, ., ., ., ., 21,
39, 45.4, 33.7, 54.6, 46.6, 44.2, 33.7, 52.5,
46.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,090741 ,CME ,00
,090 , 55217, 10886, 12105, 532, 13919, 3954, 414, 3669,
18590, 1012, 2880, 988, 357, 33669, 37952, 21548, 17265,
1920, 659, -1581, 74, 2342, 99, 0, -870, 836,
414, 1159, -1392, 273, 4051, -1277, -2131, 3197, 100.0, 19.7,
21.9, 1.0, 25.2, 7.2, 0.7, 6.6, 33.7, 1.8, 5.2, 1.8,
0.6, 61.0, 68.7, 39.0, 31.3, 47, 5, 5, 5, .,
5, ., 7, 16, ., ., ., ., 21, 35, 41.2,
31.2, 52.1, 42.3, 39.7, 31.2, 50.0, 42.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,090741 ,CME ,00
,090 , 53297, 10227, 13686, 458, 11577, 3855, 414, 4539,
17754, 598, 1721, 2380, 84, 29618, 39229, 23679, 14068,
5818, -446, 2797, 11, 2545, 1398, 31, 1873, 2456,
77, 301, 1744, -422, 3970, 8092, 1848, -2274, 100.0, 19.2,
25.7, 0.9, 21.7, 7.2, 0.8, 8.5, 33.3, 1.1, 3.2, 4.5,
0.2, 55.6, 73.6, 44.4, 26.4, 52, 5, 7, 5, .,
5, ., 9, 17, ., 4, ., ., 23, 39, 37.8,
31.6, 47.0, 43.7, 36.3, 31.6, 45.5, 43.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,090741 ,CME ,00
,090 , 47479, 10673, 10889, 447, 9032, 2457, 383, 2666,
15298, 521, 1420, 636, 506, 25648, 31137, 21831, 16342,
3778, -225, 2143, 0, 2433, 493, 0, -287, -552,
0, -439, 165, 249, 1731, 2498, 2047, 1280, 100.0, 22.5,
22.9, 0.9, 19.0, 5.2, 0.8, 5.6, 32.2, 1.1, 3.0, 1.3,
1.1, 54.0, 65.6, 46.0, 34.4, 42, 5, 5, 4, .,
4, ., 7, 13, ., ., ., ., 20, 31, 37.2,
33.1, 46.8, 46.0, 35.6, 33.1, 44.9, 46.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,090741 ,CME ,00
,090 , 43701, 10898, 8746, 447, 6599, 1964, 383, 2953,
15850, 521, 1859, 471, 257, 23917, 28639, 19784, 15062,
-41712, -714, -19588, -10966, 3420, -6442, -287, -1581, -662,
1, -27013, 0, -372, -37512, -38316, -4200, -3396, 100.0, 24.9,
20.0, 1.0, 15.1, 4.5, 0.9, 6.8, 36.3, 1.2, 4.3, 1.1,
0.6, 54.7, 65.5, 45.3, 34.5, 41, 5, 6,
4, ., ., ., 7, 12, ., 4, ., ., 20,
29, 35.0, 29.9, 45.9, 43.9, 33.2, 29.9, 43.8,
43.9,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,090741 ,CME ,00
,090 , 85413, 11612, 28334, 11413, 3179, 8406, 670, 4534,
16512, 520, 28872, 471, 629, 61429, 66955, 23984, 18458,
-1382, -9788, -3176, 9577, 443, -1921, 374, 765, -3825,
-61, -2014, -40, -445, -1149, 483, -233, -1865, 100.0, 13.6,
33.2, 13.4, 3.7, 9.8, 0.8, 5.3, 19.3, 0.6, 33.8, 0.6,
0.7, 71.9, 78.4, 28.1, 21.6, 49, 9, 9, 7, .,
4, ., 7, 13, ., 4, ., ., 26, 34, 49.0,
39.2, 59.0, 52.9, 43.4, 30.9, 49.6, 44.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,090741 ,CME ,00
,090 , 86795, 21400, 31510, 1836, 2736, 10327, 296, 3769,
20337, 581, 30886, 511, 1074, 62578, 66472, 24217, 20323,
-1786, 1346, 2107, -655, 330, -2314, 211, -1222, -2376,
-1619, -2844, 17, -137, -4590, -4766, 2804, 2980, 100.0,
24.7, 36.3, 2.1, 3.2, 11.9, 0.3, 4.3, 23.4, 0.7, 35.6,
0.6, 1.2, 72.1, 76.6, 27.9, 23.4, 50, 9, 10,
5, ., 5, ., 6, 12, ., 5, ., ., 26,
36, 53.0, 31.2, 62.4, 48.9, 51.2, 30.3, 60.5,
47.9,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,090741 ,CME ,00
,090 , 88581, 20054, 29403, 2491, 2406, 12641, 85, 4991,
22713, 2200, 33730, 494, 1211, 67168, 71238, 21413, 17343,
4815, 6246, -325, -339, -83, 9, 5, -77, 5642,
-106, 1118, 10, 22, 6786, 4918, -1971, -103, 100.0,
22.6, 33.2, 2.8, 2.7, 14.3, 0.1, 5.6, 25.6, 2.5, 38.1,
0.6, 1.4, 75.8, 80.4, 24.2, 19.6, 62, 9, 10,
8, ., 5, ., 10, 16, 5, 8, ., 5, 36,
45, 51.2, 32.8, 60.0, 49.0, 49.0, 32.2, 57.7,
48.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,090741 ,CME ,00
,090 , 83766, 13808, 29728, 2830, 2489, 12632, 80, 5068,
17071, 2306, 32612, 484, 1189, 60382, 66320, 23384, 17446,
-8788, -5165, 1845, 91, 62, -7416, -10, -928, -1051,
262, -1063, -482, -28, -6779, -6789, -2009, -1999, 100.0, 16.5,
35.5, 3.4, 3.0, 15.1, 0.1, 6.1, 20.4, 2.8, 38.9, 0.6,
1.4, 72.1, 79.2, 27.9, 20.8, 62, 7, 11, 9, .,
5, ., 13, 14, 7, 9, ., 4, 38, 45, 48.2,
35.1, 56.3, 48.9, 47.0, 34.4, 54.0, 48.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,090741 ,CME ,00
,090 , 92554, 18973, 27883, 2739, 2427, 20048, 90, 5996,
18122, 2044, 33675, 966, 1217, 67161, 73109, 25393, 19445,
-5592, -3593, -355, 487, -264, -6572, 1, 1656, 166,
-719, -4764, 495, 36, -7160, -6461, 1568, 869, 100.0,
20.5, 30.1, 3.0, 2.6, 21.7, 0.1, 6.5, 19.6, 2.2, 36.4,
1.0, 1.3, 72.6, 79.0, 27.4, 21.0, 68, 7, 11,
9, ., 7, ., 10, 19, 6, 9, ., ., 36,
51, 47.6, 35.4, 55.8, 47.9, 45.2, 35.1, 53.2,
47.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,090741 ,CME ,00
,090 , 98146, 22566, 28238, 2252, 2691, 26620, 89, 4340,
17956, 2763, 38439, 471, 1181, 74321, 79570, 23825, 18576,
-9641, -5404, -1130, -19, -374, -532, 0, 2152, -2308,
-212, 40, -28, -49, -3866, -4278, -5775, -5363, 100.0,
23.0, 28.8, 2.3, 2.7, 27.1, 0.1, 4.4, 18.3, 2.8, 39.2,
0.5, 1.2, 75.7, 81.1, 24.3, 18.9, 68, 7, 12,
8, ., 7, ., 10, 17, 7, 10, ., ., 38,
48, 51.6, 40.3, 59.7, 51.6, 49.4, 40.1, 57.5,
51.4,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,090741 ,CME ,00
,090 , 107787, 27970, 29368, 2271, 3065, 27152, 89, 2188,
20264, 2975, 38399, 499, 1230, 78187, 83848, 29600, 23939,
-79, 1656, -1330, 1214, 304, -5134, 2, -1977, 1089,
164, -4601, 48, -350, -3588, -4297, 3509, 4218, 100.0, 25.9,
27.2, 2.1, 2.8, 25.2, 0.1, 2.0, 18.8, 2.8, 35.6, 0.5,
1.1, 72.5, 77.8, 27.5, 22.2, 71, 10, 12, 7, .,
7, ., 10, 17, 6, 10, ., ., 40, 48, 49.3,
37.9, 57.6, 47.4, 47.4, 37.8, 55.7, 47.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,090741 ,CME ,00
,090 , 107866, 26314, 30698, 1057, 2761, 32286, 87, 4165,
19175, 2811, 43000, 451, 1580, 81775, 88145, 26091, 19721,
-3572, -5378, 2112, 112, -1297, -402, 0, -1270, -4613,
550, 876, -20, 300, -6107, -1961, 2535, -1611, 100.0, 24.4,
28.5, 1.0, 2.6, 29.9, 0.1, 3.9, 17.8, 2.6, 39.9, 0.4,
1.5, 75.8, 81.7, 24.2, 18.3, 72, 8, 12, 7, .,
6, ., 11, 16, 5, 14, ., 5, 42, 48, 50.0,
41.0, 57.7, 54.2, 48.9, 40.9, 56.6, 54.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,090741 ,CME ,00
,090 , 111438, 31692, 28586, 945, 4058, 32688, 87, 5435,
23788, 2261, 42124, 471, 1280, 87882, 90106, 23556, 21332,
13143, 5268, -2597, -36, -156, 12105, -3, -2834, 724,
4, 9571, -20, -17, 11797, 10160, 1346, 2983, 100.0, 28.4,
25.7, 0.8, 3.6, 29.3, 0.1, 4.9, 21.3, 2.0, 37.8, 0.4,
1.1, 78.9, 80.9, 21.1, 19.1, 74, 8, 11, 5, 5,
6, ., 13, 18, 4, 12, ., ., 42, 44, 53.1,
41.6, 60.9, 54.3, 52.1, 41.5, 59.8, 54.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,090741 ,CME ,00
,090 , 98295, 26424, 31183, 981, 4214, 20583, 90, 8269,
23064, 2257, 32553, 491, 1297, 76085, 79946, 22210, 18349,
3794, 6939, 1524, 48, -1755, 8704, 0, -3578, -2105,
-779, 1401, -867, -10, 2266, 6515, 1528, -2721, 100.0,
26.9, 31.7, 1.0, 4.3, 20.9, 0.1, 8.4, 23.5, 2.3, 33.1,
0.5, 1.3, 77.4, 81.3, 22.6, 18.7, 70, 8, 13, 4,
5, 7, ., 10, 17, 4, 9, ., ., 36, 46,
52.0, 34.0, 59.8, 49.0, 50.9, 33.9, 58.7, 48.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,090741 ,CME ,00
,090 , 94501, 19485, 29659, 933, 5969, 11879, 90, 11847,
25169, 3036, 31152, 1358, 1307, 73819, 73431, 20682, 21070,
875, 3756, -8462, -125, -587, 315, -174, -1511, 9054,
-2095, 1134, 867, 125, 523, -495, 352, 1370, 100.0,
20.6, 31.4, 1.0, 6.3, 12.6, 0.1, 12.5, 26.6, 3.2, 33.0,
1.4, 1.4, 78.1, 77.7, 21.9, 22.3, 74, 8, 12, 4,
4, 6, ., 11, 21, 6, 9, ., ., 37, 51,
45.8, 29.2, 56.0, 41.5, 44.6, 29.2, 54.8, 41.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,090741 ,CME ,00
,090 , 93626, 15729, 38121, 1058, 6556, 11564, 264, 13358,
16115, 5131, 30018, 491, 1182, 73296, 73926, 20330, 19700,
1296, 2744, 3918, 237, -1446, 133, -162, 1797, -2293,
944, -231, 0, 251, 4134, 3028, -2838, -1732, 100.0, 16.8,
40.7, 1.1, 7.0, 12.4, 0.3, 14.3, 17.2, 5.5, 32.1, 0.5,
1.3, 78.3, 79.0, 21.7, 21.0, 74, 6, 14, 5, 5,
6, ., 12, 18, 7, 9, ., ., 41, 49, 43.2,
36.1, 54.3, 46.9, 42.0, 36.1, 53.1, 46.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,090741 ,CME ,00
,090 , 92330, 12985, 34203, 821, 8002, 11431, 426, 11561,
18408, 4187, 30249, 491, 931, 69162, 70898, 23168, 21432,
-52706, -27966, 9230, -14162, 289, 1452, 99, -7128, -17671,
-37, 22413, -3409, -23400, -49892, -47898, -2814, -4808, 100.0, 14.1,
37.0, 0.9, 8.7, 12.4, 0.5, 12.5, 19.9, 4.5, 32.8, 0.5,
1.0, 74.9, 76.8, 25.1, 23.2, 73, 6, 15, ., 5,
5, ., 12, 20, 4, 8, ., ., 35, 49, 41.2,
29.8, 52.9, 42.3, 40.0, 29.8, 51.7, 42.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,090741 ,CME ,00
,090 , 145036, 40951, 24973, 14983, 7713, 9979, 327, 18689,
36079, 4224, 7836, 3900, 24331, 119054, 118796, 25982, 26240,
2692, -3411, 234, 2302, -1710, -1479, -211, -1613, -4195,
-386, -2112, -2222, 7969, 828, 2012, 1864, 680, 100.0,
28.2, 17.2, 10.3, 5.3, 6.9, 0.2, 12.9, 24.9, 2.9, 5.4,
2.7, 16.8, 82.1, 81.9, 17.9, 18.1, 79, 13, 11, 12,
5, 5, ., 13, 20, 5, 7, ., ., 51, 49,
34.7, 37.1, 47.3, 52.7, 20.5, 19.6, 31.6, 30.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,090741 ,CME ,00
,090 , 142344, 44362, 24739, 12681, 9423, 11458, 538, 20302,
40274, 4610, 9948, 6122, 16362, 118226, 116784, 24118, 25560,
20067, -1469, 4554, 6641, 325, 3537, -295, 213, -7294,
-234, -352, -755, 15932, 20761, 22086, -694, -2019, 100.0,
31.2, 17.4, 8.9, 6.6, 8.0, 0.4, 14.3, 28.3, 3.2, 7.0,
4.3, 11.5, 83.1, 82.0, 16.9, 18.0, 86, 13, 10, 12,
5, 6, ., 12, 23, 7, 8, 5, ., 54, 55,
31.9, 33.5, 44.7, 47.3, 22.0, 22.5, 34.0, 32.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,090741 ,CME ,00
,090 , 122277, 45831, 20185, 6040, 9098, 7921, 833, 20089,
47568, 4844, 10300, 6877, 430, 97465, 94698, 24812, 27579,
6024, 3105, 99, 2083, -483, 336, -333, 2237, 2676,
1630, 1118, -279, -115, 9242, 6097, -3218, -73, 100.0,
37.5, 16.5, 4.9, 7.4, 6.5, 0.7, 16.4, 38.9, 4.0, 8.4,
5.6, 0.4, 79.7, 77.4, 20.3, 22.6, 89, 14, 8, 8,
5, 5, ., 14, 25, 6, 9, 6, ., 51, 55,
27.6, 24.1, 40.8, 37.1, 26.2, 24.1, 39.4, 35.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,090741 ,CME ,00
,090 , 116253, 42726, 20086, 3957, 9581, 7585, 1166, 17852,
44892, 3214, 9182, 7156, 545, 88223, 88601, 28030, 27652,
-10612, -11765, 8500, -441, 240, 0, 0, -374, -17501,
203, -1066, -345, -176, -13379, -9760, 2767, -852, 100.0, 36.8,
17.3, 3.4, 8.2, 6.5, 1.0, 15.4, 38.6, 2.8, 7.9, 6.2,
0.5, 75.9, 76.2, 24.1, 23.8, 84, 13, 9, 7, 7,
4, ., 13, 25, 4, 7, 5, ., 46, 52, 26.8,
23.6, 40.0, 36.9, 25.3, 23.6, 38.5, 36.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,090741 ,CME ,00
,090 , 126865, 54491, 11586, 4398, 9341, 7585, 1166, 18226,
62393, 3011, 10248, 7501, 721, 101602, 98361, 25263, 28504,
5711, 5106, -1051, -1402, -198, -56, 0, 3523, 8649,
-801, 230, -1292, -30, 6428, 4017, -717, 1694, 100.0,
43.0, 9.1, 3.5, 7.4, 6.0, 0.9, 14.4, 49.2, 2.4, 8.1,
5.9, 0.6, 80.1, 77.5, 19.9, 22.5, 91, 17, 6, 6,
6, 4, ., 13, 29, 5, 10, 5, ., 52, 53,
30.1, 29.7, 42.8, 41.5, 28.9, 29.7, 41.7, 41.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,090741 ,CME ,00
,090 , 121154, 49385, 12637, 5800, 9539, 7641, 1166, 14703,
53744, 3812, 10018, 8793, 751, 95174, 94344, 25980, 26810,
4494, 11387, -2164, -516, -662, 0, 0, -4848, 5347,
1276, -1429, -539, -2, 5206, 3402, -712, 1092, 100.0,
40.8, 10.4, 4.8, 7.9, 6.3, 1.0, 12.1, 44.4, 3.1, 8.3,
7.3, 0.6, 78.6, 77.9, 21.4, 22.1, 79, 14, 6, 7,
6, 4, ., 11, 23, 4, 9, 5, ., 46, 47,
28.7, 31.6, 41.7, 45.4, 27.3, 31.6, 40.3, 45.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,090741 ,CME ,00
,090 , 116660, 37998, 14801, 6316, 10201, 7641, 1166, 19551,
48397, 2536, 11447, 9332, 753, 89968, 90942, 26692, 25718,
19595, 14672, -5971, 792, 402, 0, -2, 3879, 20435,
151, 1281, -352, 10, 21185, 15063, -1590, 4532, 100.0, 32.6,
12.7, 5.4, 8.7, 6.5, 1.0, 16.8, 41.5, 2.2, 9.8, 8.0,
0.6, 77.1, 78.0, 22.9, 22.0, 87, 11, 8, 7, 7,
4, ., 17, 23, 4, 10, 7, ., 53, 49, 25.2,
31.7, 38.2, 45.3, 23.1, 31.7, 36.1, 45.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,090741 ,CME ,00
,090 , 97065, 23326, 20772, 5524, 9799, 7641, 1168, 15672,
27962, 2385, 10166, 9684, 743, 68783, 75879, 28282, 21186,
-2780, 11038, -17819, 2752, -1232, 0, 0, -13178, 12898,
-251, -585, -344, 622, -834, -2142, -1946, -638, 100.0,
24.0, 21.4, 5.7, 10.1, 7.9, 1.2, 16.1, 28.8, 2.5, 10.5,
10.0, 0.8, 70.9, 78.2, 29.1, 21.8, 80, 9, 10, 5,
7, 4, ., 16, 17, ., 9, 7, ., 47, 45,
21.9, 26.0, 33.8, 42.8, 20.2, 26.0, 30.4, 42.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,090741 ,CME ,00
,090 , 99845, 12288, 38591, 2772, 11031, 7641, 1168, 28850,
15064, 2636, 10751, 10028, 121, 69617, 78021, 30228, 21824,
2480, -1568, 7113, -1288, 251, 28, 0, 3945, -6534,
951, -412, 207, 110, 1989, 587, 491, 1893, 100.0, 12.3,
38.7, 2.8, 11.0, 7.7, 1.2, 28.9, 15.1, 2.6, 10.8, 10.0,
0.1, 69.7, 78.1, 30.3, 21.9, 78, 6, 13, 6, 9,
4, ., 20, 11, ., 9, 5, ., 51, 39, 22.0,
27.0, 33.0, 46.7, 22.0, 27.0, 33.0, 46.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,090741 ,CME ,00
,090 , 97365, 13856, 31478, 4060, 10780, 7613, 1168, 24905,
21598, 1685, 11163, 9821, 11, 67628, 77434, 29737, 19931,
5976, -5180, 17836, -1623, 4226, -316, 316, 7953, -7666,
-236, -594, 1299, 0, 4862, 9610, 1114, -3634, 100.0,
14.2, 32.3, 4.2, 11.1, 7.8, 1.2, 25.6, 22.2, 1.7, 11.5,
10.1, 0.0, 69.5, 79.5, 30.5, 20.5, 76, 7, 13, 6,
8, 4, ., 17, 13, ., 8, 5, ., 47, 39,
21.3, 29.2, 31.9, 48.7, 21.3, 29.2, 31.8, 46.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,090741 ,CME ,00
,090 , 91389, 19036, 13642, 5683, 6554, 7929, 852, 16952,
29264, 1921, 11757, 8522, 11, 62766, 67824, 28623, 23565,
4182, 3474, 1806, 1128, -1617, 1207, 29, 3565, 574,
102, -118, -207, 0, 6563, 4639, -2381, -457, 100.0, 20.8,
14.9, 6.2, 7.2, 8.7, 0.9, 18.5, 32.0, 2.1, 12.9, 9.3,
0.0, 68.7, 74.2, 31.3, 25.8, 78, 9, 8, 5, 7,
5, ., 18, 15, ., 9, 6, ., 49, 39, 16.8,
28.9, 26.8, 45.2, 15.9, 27.3, 25.0, 41.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,090741 ,CME ,00
,090 , 87207, 15562, 11836, 4555, 8171, 6722, 823, 13387,
28690, 1819, 11875, 8729, 11, 56203, 63185, 31004, 24022,
2882, 181, -1877, 1589, -719, 113, -93, 267, 2029,
-2, 1405, 5377, 0, 2628, 7136, 254, -4254, 100.0, 17.8,
13.6, 5.2, 9.4, 7.7, 0.9, 15.4, 32.9, 2.1, 13.6, 10.0,
0.0, 64.4, 72.5, 35.6, 27.5, 79, 8, 9, 5, 8,
5, ., 14, 17, ., 11, 6, ., 47, 42, 16.2,
28.4, 26.0, 41.4, 16.2, 25.9, 25.0, 38.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,090741 ,CME ,00
,090 , 84325, 15381, 13713, 2966, 8890, 6609, 916, 13120,
26661, 1821, 10470, 3352, 11, 53575, 56049, 30750, 28276,
-46309, -20671, -14573, -13710, -935, 160, -167, -1021, -6791,
87, 713, -15, 0, -35704, -35009, -10605, -11300, 100.0, 18.2,
16.3, 3.5, 10.5, 7.8, 1.1, 15.6, 31.6, 2.2, 12.4, 4.0,
0.0, 63.5, 66.5, 36.5, 33.5, 71, 8, 7, 5, 9,
5, ., 15, 15, ., 8, ., ., 46, 35, 15.4,
30.8, 23.9, 43.0, 15.4, 29.3, 23.9, 41.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,090741 ,CME ,00
,090 , 130634, 36052, 28286, 16676, 9825, 6449, 1083, 14141,
33452, 1734, 9757, 3367, 11, 89279, 91058, 41355, 39576,
6684, 10884, -19228, 8024, -4476, -234, -40, -5243, 9925,
-651, 199, 0, 0, 8697, -2204, -2013, 8888, 100.0,
27.6, 21.7, 12.8, 7.5, 4.9, 0.8, 10.8, 25.6, 1.3, 7.5,
2.6, 0.0, 68.3, 69.7, 31.7, 30.3, 79, 13, 10, 13,
9, 5, ., 12, 19, ., 7, ., ., 50, 46,
21.3, 26.4, 33.3, 39.0, 19.3, 20.3, 28.2, 31.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,090741 ,CME ,00
,090 , 123950, 25168, 47514, 8652, 14301, 6683, 1123, 19384,
23527, 2385, 9558, 3367, 11, 80582, 93262, 43368, 30688,
1131, 11229, -17466, 5143, -2016, -511, 0, -23524, 8013,
371, -315, 1161, -4, -9116, -3293, 10247, 4424, 100.0, 20.3,
38.3, 7.0, 11.5, 5.4, 0.9, 15.6, 19.0, 1.9, 7.7, 2.7,
0.0, 65.0, 75.2, 35.0, 24.8, 75, 11, 11, 12,
10, ., ., 17, 13, 4, 6, ., ., 50, 43,
17.3, 25.4, 28.3, 39.9, 15.4, 23.6, 25.5, 38.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,090741 ,CME ,00
,090 , 122819, 13939, 64980, 3509, 16317, 7194, 1123, 42908,
15514, 2014, 9873, 2206, 15, 89698, 96555, 33121, 26264,
-4801, 1023, -16128, 2124, 93, 1, 5, -7539, 1762,
-286, 853, 0, 1, -3726, -12521, -1075, 7720, 100.0,
11.3, 52.9, 2.9, 13.3, 5.9, 0.9, 34.9, 12.6, 1.6, 8.0,
1.8, 0.0, 73.0, 78.6, 27.0, 21.4, 83, 8, 13, 7,
12, 4, ., 23, 13, ., 8, ., ., 58, 38,
24.3, 31.5, 35.8, 49.1, 24.3, 31.3, 35.8, 48.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,090741 ,CME ,00
,090 , 127620, 12916, 81108, 1385, 16224, 7193, 1118, 50447,
13752, 2300, 9020, 2206, 14, 93424, 109076, 34196, 18544,
11955, -3198, 15459, -936, -721, 300, 0, 16936, -2253,
-465, 462, 0, -2, 12076, 12103, -121, -148, 100.0,
10.1, 63.6, 1.1, 12.7, 5.6, 0.9, 39.5, 10.8, 1.8, 7.1,
1.7, 0.0, 73.2, 85.5, 26.8, 14.5, 90, 7, 16, 4,
11, 4, ., 31, 12, 4, 7, ., ., 63, 37,
25.1, 34.0, 36.0, 52.4, 25.1, 33.9, 36.0, 52.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,090741 ,CME ,00
,090 , 115665, 16114, 65649, 2321, 16945, 6893, 1118, 33511,
16005, 2765, 8558, 2206, 16, 81348, 96973, 34317, 18692,
7138, -4202, 4494, 679, 2251, 0, 0, 4883, 1621,
-166, -352, 60, -2, 3091, 6686, 4047, 452, 100.0,
13.9, 56.8, 2.0, 14.7, 6.0, 1.0, 29.0, 13.8, 2.4, 7.4,
1.9, 0.0, 70.3, 83.8, 29.7, 16.2, 82, 8, 14, 6,
12, 4, ., 24, 12, 5, 6, ., ., 56, 40,
21.2, 30.1, 33.7, 47.6, 21.2, 30.0, 33.2, 47.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,090741 ,CME ,00
,090 , 108527, 20316, 61155, 1642, 14694, 6893, 1118, 28628,
14384, 2931, 8910, 2146, 18, 78257, 90287, 30270, 18240,
-6182, -3289, -2209, -875, 189, 19, 0, -1968, -1867,
1024, -218, -629, 0, -5137, -4537, -1045, -1645, 100.0,
18.7, 56.4, 1.5, 13.5, 6.4, 1.0, 26.4, 13.3, 2.7, 8.2,
2.0, 0.0, 72.1, 83.2, 27.9, 16.8, 77, 7, 14, 5,
9, 4, ., 22, 11, 6, 7, ., ., 52, 39,
23.7, 29.5, 37.0, 46.8, 22.8, 29.4, 36.1, 46.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,090741 ,CME ,00
,090 , 114709, 23605, 63364, 2517, 14505, 6874, 1118, 30596,
16251, 1907, 9128, 2775, 18, 83394, 94824, 31315, 19885,
16550, -5458, 17270, -1292, 859, -1, -50, 17482, -2736,
25, -196, 569, 0, 11370, 13785, 5180, 2765, 100.0, 20.6,
55.2, 2.2, 12.6, 6.0, 1.0, 26.7, 14.2, 1.7, 8.0, 2.4,
0.0, 72.7, 82.7, 27.3, 17.3, 78, 8, 12, 5, 9,
4, ., 21, 14, 5, 7, ., ., 51, 40, 25.5,
33.7, 39.0, 48.9, 24.6, 32.7, 37.9, 47.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,090741 ,CME ,00
,090 , 98159, 29063, 46094, 3809, 13646, 6875, 1168, 13114,
18987, 1882, 9324, 2206, 18, 72024, 81039, 26135, 17120,
-7506, 6184, -9286, 2866, -367, 0, 0, -13242, -1031,
-507, -265, 0, 0, -5331, -7958, -2175, 452, 100.0,
29.6, 47.0, 3.9, 13.9, 7.0, 1.2, 13.4, 19.3, 1.9, 9.5,
2.2, 0.0, 73.4, 82.6, 26.6, 17.4, 76, 9, 12, 6,
8, 4, ., 14, 19, ., 7, ., ., 43, 45,
28.8, 30.5, 42.5, 44.3, 28.0, 27.6, 41.0, 41.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,090741 ,CME ,00
,090 , 105665, 22879, 55380, 943, 14013, 6875, 1168, 26356,
20018, 2389, 9589, 2206, 18, 77355, 88997, 28310, 16668,
695, -9592, 13657, -4509, -83, -863, 0, 12224, -6004,
-145, -365, -376, 0, -2470, 1760, 3165, -1065, 100.0,
21.7, 52.4, 0.9, 13.3, 6.5, 1.1, 24.9, 18.9, 2.3, 9.1,
2.1, 0.0, 73.2, 84.2, 26.8, 15.8, 78, 7, 13, 4,
9, 4, ., 20, 16, 6, 7, ., ., 48, 43,
27.8, 31.1, 41.2, 45.2, 27.0, 31.1, 40.0, 45.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,090741 ,CME ,00
,090 , 104970, 32471, 41723, 5452, 14096, 7738, 1168, 14132,
26022, 2534, 9954, 2582, 18, 79825, 87237, 25145, 17733,
-1592, 2550, 715, 103, 255, 456, 0, -5547, -2869,
-215, 1653, 40, 3, -1198, -1767, -394, 175, 100.0,
30.9, 39.7, 5.2, 13.4, 7.4, 1.1, 13.5, 24.8, 2.4, 9.5,
2.5, 0.0, 76.0, 83.1, 24.0, 16.9, 79, 9, 12, 4,
9, 5, ., 16, 18, ., 7, ., ., 44, 45,
29.6, 29.9, 42.9, 44.1, 28.8, 26.2, 41.1, 40.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,090741 ,CME ,00
,090 , 106562, 29921, 41008, 5349, 13841, 7282, 1168, 19679,
28891, 2749, 8301, 2542, 15, 81023, 89004, 25539, 17558,
6233, 1816, 1397, -476, 967, 11, 3, 5299, 4249,
253, -70, 0, -2, 7790, 5435, -1557, 798, 100.0, 28.1,
38.5, 5.0, 13.0, 6.8, 1.1, 18.5, 27.1, 2.6, 7.8, 2.4,
0.0, 76.0, 83.5, 24.0, 16.5, 79, 10, 12, 5, 8,
4, ., 18, 18, 5, 6, ., ., 46, 46, 25.9,
34.5, 39.4, 48.1, 25.2, 31.1, 37.9, 44.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,090741 ,CME ,00
,090 , 100329, 28105, 39611, 5825, 12874, 7271, 1165, 14380,
24642, 2496, 8371, 2542, 17, 73233, 83569, 27096, 16760,
1462, 1459, -1005, 1128, 371, -136, 45, -1228, 906,
-161, -661, -88, 0, 953, 689, 509, 773, 100.0,
28.0, 39.5, 5.8, 12.8, 7.2, 1.2, 14.3, 24.6, 2.5, 8.3,
2.5, 0.0, 73.0, 83.3, 27.0, 16.7, 77, 11, 12, 5,
8, 4, ., 17, 16, 4, 6, ., ., 46, 43,
25.9, 33.6, 38.7, 49.5, 24.5, 29.4, 35.7, 45.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,090741 ,CME ,00
,090 , 98867, 26646, 40616, 4697, 12503, 7407, 1120, 15608,
23736, 2657, 9032, 2630, 17, 72280, 82880, 26587, 15987,
-28408, 13239, -8926, -20902, -452, 0, 0, -16504, 4684,
108, -361, 416, 0, -24872, -24620, -3536, -3788, 100.0, 27.0,
41.1, 4.8, 12.6, 7.5, 1.1, 15.8, 24.0, 2.7, 9.1, 2.7,
0.0, 73.1, 83.8, 26.9, 16.2, 77, 11, 12, 5,
8, ., ., 15, 18, 4, 7, ., ., 45, 44,
25.2, 33.8, 38.4, 49.4, 24.1, 30.0, 36.5, 45.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,090741 ,CME ,00
,090 , 127275, 13407, 49542, 25599, 12955, 7407, 1120, 32112,
19052, 2549, 9393, 2214, 17, 97152, 107500, 30123, 19775,
9669, 121, -11027, 16651, -49, 315, 0, -3884, 2741,
-1227, 1410, -15, 0, 13022, 7438, -3353, 2231, 100.0,
10.5, 38.9, 20.1, 10.2, 5.8, 0.9, 25.2, 15.0, 2.0, 7.4,
1.7, 0.0, 76.3, 84.5, 23.7, 15.5, 85, 9, 16, 13,
9, ., ., 23, 14, 7, 8, ., ., 62, 46,
17.5, 35.5, 28.8, 54.1, 12.8, 28.0, 22.6, 42.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,090741 ,CME ,00
,090 , 117606, 13286, 60569, 8948, 13004, 7092, 1120, 35996,
16311, 3776, 7983, 2229, 17, 84130, 100062, 33476, 17544,
-380, 2503, -9370, 6500, 612, -9, 0, -13519, 318,
1106, 2510, 574, -130, -418, -1011, 38, 631, 100.0,
11.3, 51.5, 7.6, 11.1, 6.0, 1.0, 30.6, 13.9, 3.2, 6.8,
1.9, 0.0, 71.5, 85.1, 28.5, 14.9, 83, 6, 20, 13,
9, ., ., 24, 12, 5, 6, ., ., 59, 45,
18.0, 33.1, 30.6, 51.2, 17.5, 31.4, 29.2, 46.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,090741 ,CME ,00
,090 , 117986, 10783, 69939, 2448, 12392, 7101, 1120, 49515,
15993, 2670, 5473, 1655, 147, 84548, 101073, 33438, 16913,
7913, 332, 6309, -1341, 65, 0, -50, 5062, 1529,
1019, 1020, -338, 20, 6127, 7148, 1786, 765, 100.0,
9.1, 59.3, 2.1, 10.5, 6.0, 0.9, 42.0, 13.6, 2.3, 4.6,
1.4, 0.1, 71.7, 85.7, 28.3, 14.3, 85, 5, 21, 9,
9, ., ., 25, 13, 4, 7, ., ., 57, 44,
23.2, 38.7, 35.2, 54.9, 23.2, 37.5, 35.2, 53.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,090741 ,CME ,00
,090 , 110073, 10451, 63630, 3789, 12327, 7101, 1170, 44453,
14464, 1651, 4453, 1993, 127, 78421, 93925, 31652, 16148,
14459, -3749, 15077, -172, 669, -333, 0, 18711, 2393,
558, -736, 463, -22, 15259, 17964, -800, -3505, 100.0, 9.5,
57.8, 3.4, 11.2, 6.5, 1.1, 40.4, 13.1, 1.5, 4.0, 1.8,
0.1, 71.2, 85.3, 28.8, 14.7, 85, 5, 18, 6,
9, ., ., 28, 14, 4, 6, ., ., 56, 42,
19.7, 41.3, 31.8, 58.0, 19.7, 39.7, 31.8, 56.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,090741 ,CME ,00
,090 , 95614, 14200, 48553, 3961, 11658, 7434, 1170, 25742,
12071, 1093, 5189, 1530, 149, 63162, 75961, 32452, 19653,
-5573, 1736, -8640, 1939, 719, -326, 0, -9453, -1280,
-426, 1169, -734, 49, -4267, -9418, -1306, 3845, 100.0,
14.9, 50.8, 4.1, 12.2, 7.8, 1.2, 26.9, 12.6, 1.1, 5.4,
1.6, 0.2, 66.1, 79.4, 33.9, 20.6, 77, 4, 17, 7,
9, ., ., 22, 13, ., 8, ., ., 51, 37,
19.4, 36.4, 30.7, 52.6, 19.4, 34.4, 30.2, 50.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,090741 ,CME ,00
,090 , 101187, 12464, 57193, 2022, 10939, 7760, 1170, 35195,
13351, 1519, 4020, 2264, 100, 67429, 85379, 33758, 15808,
7613, -5044, 12642, -2941, 583, 340, 4, 10616, -2226,
-137, -122, 734, 55, 3014, 8471, 4599, -858, 100.0,
12.3, 56.5, 2.0, 10.8, 7.7, 1.2, 34.8, 13.2, 1.5, 4.0,
2.2, 0.1, 66.6, 84.4, 33.4, 15.6, 73, 4, 16, 6,
9, ., ., 20, 13, ., 6, ., ., 47, 37,
19.4, 39.8, 32.4, 57.3, 19.4, 38.4, 32.4, 55.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,090741 ,CME ,00
,090 , 93574, 17508, 44551, 4963, 10356, 7420, 1166, 24579,
15577, 1656, 4142, 1530, 45, 64415, 76908, 29159, 16666,
2667, -863, 7401, -477, 1863, 2527, 43, 871, -4371,
-94, 1146, 72, 31, 2520, 5132, 147, -2465, 100.0, 18.7,
47.6, 5.3, 11.1, 7.9, 1.2, 26.3, 16.6, 1.8, 4.4, 1.6,
0.0, 68.8, 82.2, 31.2, 17.8, 76, 6, 15, 7,
9, ., ., 20, 15, ., 7, ., ., 50, 39,
21.1, 37.0, 35.2, 50.7, 20.0, 34.4, 32.9, 48.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,090741 ,CME ,00
,090 , 90907, 18371, 37150, 5440, 8493, 4893, 1123, 23708,
19948, 1750, 2996, 1458, 14, 61895, 71776, 29012, 19131,
4529, 2941, -43, -550, 175, 3885, 0, 2631, 2951,
-890, -610, 45, -10, 3687, 5388, 842, -859, 100.0,
20.2, 40.9, 6.0, 9.3, 5.4, 1.2, 26.1, 21.9, 1.9, 3.3,
1.6, 0.0, 68.1, 79.0, 31.9, 21.0, 68, 7, 14, 6,
8, ., ., 18, 13, ., 4, ., ., 44, 35,
22.6, 33.1, 38.8, 50.1, 21.9, 31.4, 36.5, 46.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,090741 ,CME ,00
,090 , 86378, 15430, 37193, 5990, 8318, 1008, 1123, 21077,
16997, 2640, 3606, 1413, 24, 58208, 66388, 28170, 19990,
4551, 939, -2409, 1408, -948, 473, 0, 3430, 2527,
-295, 697, 3, -39, 5192, 1668, -641, 2883, 100.0,
17.9, 43.1, 6.9, 9.6, 1.2, 1.3, 24.4, 19.7, 3.1, 4.2,
1.6, 0.0, 67.4, 76.9, 32.6, 23.1, 71, 10, 12, 8,
8, ., ., 16, 16, ., 5, ., ., 48, 37,
19.4, 34.6, 32.1, 45.6, 19.4, 32.1, 32.0, 43.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,090741 ,CME ,00
,090 , 81827, 14491, 39602, 4582, 9266, 535, 1123, 17647,
14470, 2935, 2909, 1410, 63, 53016, 64720, 28811, 17107,
-627, 4258, -4859, 1269, -3514, 0, 0, -2338, 1246,
757, -464, 0, 7, -25, -1580, -602, 953, 100.0, 17.7,
48.4, 5.6, 11.3, 0.7, 1.4, 21.6, 17.7, 3.6, 3.6, 1.7,
0.1, 64.8, 79.1, 35.2, 20.9, 59, 8, 11, 9,
9, ., ., 11, 13, ., 4, ., ., 41, 32,
22.6, 38.3, 36.1, 49.3, 22.6, 36.8, 35.2, 47.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,090741 ,CME ,00
,090 , 82454, 10233, 44461, 3313, 12780, 535, 1123, 19985,
13224, 2178, 3373, 1410, 56, 53041, 66300, 29413, 16154,
-570, 1073, -5462, 555, -2747, 0, 18, -2058, 3767,
895, -342, -6, -17, -2623, -250, 2053, -320, 100.0, 12.4,
53.9, 4.0, 15.5, 0.6, 1.4, 24.2, 16.0, 2.6, 4.1, 1.7,
0.1, 64.3, 80.4, 35.7, 19.6, 58, 5, 11, 8,
8, ., ., 14, 11, ., 5, ., ., 40, 31,
23.6, 41.5, 36.1, 53.8, 23.6, 40.0, 36.1, 52.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,090741 ,CME ,00
,090 , 83024, 9160, 49923, 2758, 15527, 535, 1105, 22043,
9457, 1283, 3715, 1416, 73, 55664, 66550, 27360, 16474,
5667, 871, 6856, -7, 1494, 0, 24, 3086, -2426,
0, -82, 21, 1, 5387, 4469, 280, 1198, 100.0, 11.0,
60.1, 3.3, 18.7, 0.6, 1.3, 26.6, 11.4, 1.5, 4.5, 1.7,
0.1, 67.0, 80.2, 33.0, 19.8, 65, 4, 16, 9,
9, ., ., 18, 9, ., 7, ., ., 47, 30,
27.7, 40.8, 39.6, 55.2, 27.7, 39.4, 39.5, 53.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,090741 ,CME ,00
,090 , 77357, 8289, 43067, 2765, 14033, 535, 1081, 18957,
11883, 1283, 3797, 1395, 72, 50277, 62081, 27080, 15276,
-43937, -11606, -19493, -23660, 2811, 0, 0, -8966, 2637,
-221, -266, -557, -9, -41917, -41303, -2020, -2634, 100.0,
10.7, 55.7, 3.6, 18.1, 0.7, 1.4, 24.5, 15.4, 1.7, 4.9,
1.8, 0.1, 65.0, 80.3, 35.0, 19.7, 67, 4, 14, 9,
9, ., ., 16, 14, ., 7, ., ., 45, 34,
25.8, 40.2, 37.5, 52.9, 25.8, 38.7, 37.5, 51.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,090741 ,CME ,00
,090 , 121294, 19895, 62560, 26425, 11222, 535, 1081, 27923,
9246, 1504, 4063, 1952, 81, 92194, 103384, 29100, 17910,
2343, -842, 1123, 2916, 253, 19, 0, 3151, -1242,
-824, 1047, 233, -397, 5304, 1828, -2961, 515, 100.0,
16.4, 51.6, 21.8, 9.3, 0.4, 0.9, 23.0, 7.6, 1.2, 3.3,
1.6, 0.1, 76.0, 85.2, 24.0, 14.8, 72, 8, 11, 13,
8, ., ., 22, 11, ., 8, ., ., 56, 34,
27.3, 47.9, 40.6, 65.6, 16.9, 41.0, 28.4, 49.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,090741 ,CME ,00
,090 , 118951, 20737, 61437, 23509, 10969, 516, 1081, 24772,
10488, 2328, 3016, 1719, 478, 86890, 101556, 32061, 17395,
4931, -1460, 2000, 9109, 1186, -1500, 0, -4133, -3780,
-895, -995, -856, 15, 2827, 4093, 2104, 838, 100.0,
17.4, 51.6, 19.8, 9.2, 0.4, 0.9, 20.8, 8.8, 2.0, 2.5,
1.4, 0.4, 73.0, 85.4, 27.0, 14.6, 67, 10, 10, 10,
8, ., ., 16, 14, 6, 5, ., ., 48, 38,
26.5, 48.2, 39.3, 65.6, 17.7, 42.7, 27.8, 50.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,090741 ,CME ,00
,090 , 114020, 22197, 59437, 14400, 9783, 2016, 1081, 28905,
14268, 3223, 4011, 2575, 463, 84063, 97463, 29957, 16557,
1666, -1565, -4917, 2105, 247, -2, -4, -1506, 6378,
415, -551, 80, 2, -857, 4057, 2523, -2391, 100.0, 19.5,
52.1, 12.6, 8.6, 1.8, 0.9, 25.4, 12.5, 2.8, 3.5, 2.3,
0.4, 73.7, 85.5, 26.3, 14.5, 84, 10, 11, 10,
8, ., ., 21, 17, 9, 10, ., 4, 61, 47,
25.4, 46.4, 36.6, 60.2, 18.0, 42.8, 27.7, 52.0,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,090741 ,CME ,00
,090 , 112354, 23762, 64354, 12295, 9536, 2018, 1085, 30411,
7890, 2808, 4562, 2495, 461, 84920, 93406, 27434, 18948,
2821, 5768, 2097, 191, -25, 7, 0, -2239, 1041,
-120, 115, 507, 431, 4121, 4154, -1300, -1333, 100.0,
21.1, 57.3, 10.9, 8.5, 1.8, 1.0, 27.1, 7.0, 2.5, 4.1,
2.2, 0.4, 75.6, 83.1, 24.4, 16.9, 82, 10, 12, 8,
8, ., ., 20, 16, 7, 10, ., 4, 56, 46,
26.3, 48.6, 39.7, 64.2, 19.4, 45.1, 30.5, 56.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,090741 ,CME ,00
,090 , 109533, 17994, 62257, 12104, 9561, 2011, 1085, 32650,
6849, 2928, 4447, 1988, 30, 80799, 89252, 28734, 20281,
-11945, 924, -16328, 3026, -956, -5, 0, -13324, 766,
533, 518, -196, -3, -9282, -12207, -2663, 262, 100.0, 16.4,
56.8, 11.1, 8.7, 1.8, 1.0, 29.8, 6.3, 2.7, 4.1, 1.8,
0.0, 73.8, 81.5, 26.2, 18.5, 77, 9, 12, 7,
8, ., ., 22, 14, 7, 8, ., ., 54, 40,
23.8, 49.3, 36.1, 64.0, 17.9, 45.3, 28.5, 55.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,090741 ,CME ,00
,090 , 121478, 17070, 78585, 9078, 10517, 2016, 1085, 45974,
6083, 2395, 3929, 2184, 33, 90081, 101459, 31397, 20019,
-17024, 4644, -12205, 4650, -1459, 0, -5, -24069, -2473,
452, -251, -1031, -51, -16089, -10663, -935, -6361, 100.0, 14.1,
64.7, 7.5, 8.7, 1.7, 0.9, 37.8, 5.0, 2.0, 3.2, 1.8,
0.0, 74.2, 83.5, 25.8, 16.5, 78, 7, 15, 6,
7, ., ., 24, 12, 6, 8, ., ., 54, 39,
22.8, 46.4, 37.7, 64.8, 19.8, 45.5, 33.2, 59.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,090741 ,CME ,00
,090 , 138502, 12426, 90790, 4428, 11976, 2016, 1090, 70043,
8556, 1943, 4180, 3215, 84, 106170, 112122, 32332, 26380,
791, -911, -8144, 3295, 83, -3, -38, -1448, 1689,
-39, 907, 488, 3, 1852, -2749, -1061, 3540, 100.0, 9.0,
65.6, 3.2, 8.6, 1.5, 0.8, 50.6, 6.2, 1.4, 3.0, 2.3,
0.1, 76.7, 81.0, 23.3, 19.0, 93, 6, 16, 6,
9, ., ., 33, 13, 4, 7, 6, ., 64, 43,
25.0, 44.3, 37.8, 62.2, 25.0, 43.1, 37.6, 59.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,090741 ,CME ,00
,090 , 137711, 13337, 98934, 1133, 11893, 2019, 1128, 71491,
6867, 1982, 3273, 2727, 81, 104318, 114871, 33393, 22840,
-2494, 4045, -384, -531, 230, 0, 0, -4998, -1708,
-240, -97, 162, 17, -1574, -2684, -920, 190, 100.0,
9.7, 71.8, 0.8, 8.6, 1.5, 0.8, 51.9, 5.0, 1.4, 2.4,
2.0, 0.1, 75.8, 83.4, 24.2, 16.6, 87, 7, 16, 5,
9, ., ., 30, 13, ., 5, 5, ., 57, 42,
29.7, 48.0, 40.9, 66.1, 29.7, 47.4, 40.9, 65.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,090741 ,CME ,00
,090 , 140205, 9292, 99318, 1664, 11663, 2019, 1128, 76489,
8575, 2222, 3370, 2565, 64, 105892, 117555, 34313, 22650,
-7223, 3108, -9359, 834, 1048, 0, 0, -10341, 283,
266, -135, 43, 20, -5200, -7913, -2023, 690, 100.0, 6.6,
70.8, 1.2, 8.3, 1.4, 0.8, 54.6, 6.1, 1.6, 2.4, 1.8,
0.0, 75.5, 83.8, 24.5, 16.2, 93, 6, 18, 5,
8, ., ., 34, 14, 6, 6, 4, ., 62, 46,
26.9, 46.8, 38.2, 64.3, 26.9, 46.1, 38.2, 63.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,090741 ,CME ,00
,090 , 147428, 6184, 108677, 830, 10615, 2019, 1128, 86830,
8292, 1956, 3505, 2522, 44, 111092, 125468, 36336, 21960,
-10200, 269, -13731, 322, -915, 0, 0, -10841, 145,
40, 222, 86, 28, -10875, -13110, 675, 2910, 100.0, 4.2,
73.7, 0.6, 7.2, 1.4, 0.8, 58.9, 5.6, 1.3, 2.4, 1.7,
0.0, 75.4, 85.1, 24.6, 14.9, 93, ., 21, 5,
8, ., ., 36, 13, ., 6, 4, ., 60, 44,
32.1, 45.6, 44.1, 64.6, 32.1, 45.4, 44.1, 64.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,090741 ,CME ,00
,090 , 157628, 5915, 122408, 508, 11530, 2019, 1128, 97671,
8147, 1916, 3283, 2436, 16, 121967, 138578, 35661, 19050,
13435, 163, 13079, 307, -80, -500, 0, 14036, -30,
128, -1394, 687, 0, 13160, 13671, 275, -236, 100.0, 3.8,
77.7, 0.3, 7.3, 1.3, 0.7, 62.0, 5.2, 1.2, 2.1, 1.5,
0.0, 77.4, 87.9, 22.6, 12.1, 92, 4, 20, 5,
9, ., ., 34, 13, ., 5, 4, ., 60, 43,
31.9, 46.3, 44.1, 66.8, 31.9, 46.3, 44.1, 66.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,090741 ,CME ,00
,090 , 144193, 5752, 109329, 201, 11610, 2519, 1128, 83635,
8177, 1788, 4677, 1749, 16, 108807, 124907, 35386, 19286,
17588, 324, 20979, -215, 629, -68, -59, 14566, -163,
6, -229, -170, 0, 15022, 20310, 2566, -2722, 100.0, 4.0,
75.8, 0.1, 8.1, 1.7, 0.8, 58.0, 5.7, 1.2, 3.2, 1.2,
0.0, 75.5, 86.6, 24.5, 13.4, 95, 5, 18, 4,
10, ., ., 35, 14, ., 7, ., ., 64, 41,
28.2, 46.9, 40.4, 66.7, 28.2, 46.9, 40.4, 66.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,090741 ,CME ,00
,090 , 126605, 5428, 88350, 416, 10981, 2587, 1187, 69069,
8340, 1782, 4906, 1919, 16, 93785, 104597, 32820, 22008,
-41075, -15724, -21243, -17916, 82, 0, 0, -2226, 647,
-61, 17, 688, 0, -35828, -37885, -5247, -3190, 100.0, 4.3,
69.8, 0.3, 8.7, 2.0, 0.9, 54.6, 6.6, 1.4, 3.9, 1.5,
0.0, 74.1, 82.6, 25.9, 17.4, 86, 4, 16, 4,
10, ., ., 33, 10, 4, 7, ., ., 60, 37,
26.6, 48.0, 39.2, 63.2, 26.6, 48.0, 39.2, 63.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,090741 ,CME ,00
,090 , 167680, 21152, 109593, 18332, 10899, 2587, 1187, 71295,
7693, 1843, 4889, 1231, 16, 129613, 142482, 38067, 25198,
22292, -6839, 17146, 9916, 2123, -3000, 0, 13795, -3436,
-2080, -92, -2847, 0, 16823, 15699, 5469, 6593, 100.0,
12.6, 65.4, 10.9, 6.5, 1.5, 0.7, 42.5, 4.6, 1.1, 2.9,
0.7, 0.0, 77.3, 85.0, 22.7, 15.0, 88, 11, 14, 13,
10, ., ., 33, 9, 5, 6, ., ., 73, 36,
22.6, 49.9, 35.4, 68.2, 22.6, 47.5, 34.4, 61.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,090741 ,CME ,00
,090 , 145388, 27991, 92447, 8416, 8776, 5587, 1187, 57500,
11129, 3923, 4981, 4078, 16, 112790, 126783, 32598, 18605,
9448, -3941, 9746, 4005, 401, -171, -307, 4304, -2154,
585, 26, -2440, 16, 5089, 9280, 4359, 168, 100.0, 19.3,
63.6, 5.8, 6.0, 3.8, 0.8, 39.5, 7.7, 2.7, 3.4, 2.8,
0.0, 77.6, 87.2, 22.4, 12.8, 85, 12, 12, 13,
8, ., ., 29, 10, 9, 6, 5, ., 68, 42,
23.4, 50.3, 36.6, 67.1, 23.4, 49.4, 36.5, 64.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,090741 ,CME ,00
,090 , 135940, 31932, 82701, 4411, 8375, 5758, 1494, 53196,
13283, 3338, 4955, 6518, 0, 107701, 117503, 28239, 18437,
2084, -3456, 5774, -3857, 1139, 0, 1, 4631, -1796,
1239, 955, 2495, 0, 652, 3856, 1432, -1772, 100.0,
23.5, 60.8, 3.2, 6.2, 4.2, 1.1, 39.1, 9.8, 2.5, 3.6,
4.8, 0.0, 79.2, 86.4, 20.8, 13.6, 90, 13, 12, 10,
7, ., ., 31, 10, 6, 7, 7, 0, 69, 40,
24.7, 52.1, 35.9, 65.5, 24.7, 50.2, 35.7, 63.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,090741 ,CME ,00
,090 , 133856, 35388, 76927, 8268, 7236, 5758, 1493, 48565,
15079, 2099, 4000, 4023, 0, 107049, 113647, 26807, 20209,
5265, 1032, 5180, -1503, 141, 0, 0, 7612, 2713,
-1232, -937, -142, -200, 4913, 4816, 352, 449, 100.0,
26.4, 57.5, 6.2, 5.4, 4.3, 1.1, 36.3, 11.3, 1.6, 3.0,
3.0, 0.0, 80.0, 84.9, 20.0, 15.1, 83, 13, 12, 9,
7, ., ., 25, 13, 5, 6, 4, 0, 60, 40,
25.7, 51.5, 41.5, 64.2, 25.7, 48.0, 40.6, 60.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,090741 ,CME ,00
,090 , 128591, 34356, 71747, 9771, 7095, 5758, 1493, 40953,
12366, 3331, 4937, 4165, 200, 102136, 108831, 26455, 19760,
-5453, 4536, -6998, 3119, 110, 4709, 293, -8391, -4126,
-126, -83, 739, 200, -342, -2190, -5111, -3263, 100.0,
26.7, 55.8, 7.6, 5.5, 4.5, 1.2, 31.8, 9.6, 2.6, 3.8,
3.2, 0.2, 79.4, 84.6, 20.6, 15.4, 80, 13, 11, 9,
7, ., ., 21, 13, 4, 8, 4, ., 58, 39,
26.0, 51.6, 42.7, 63.1, 26.0, 46.7, 40.4, 57.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,090741 ,CME ,00
,090 , 134044, 29820, 78745, 6652, 6985, 1049, 1200, 49344,
16492, 3457, 5020, 3426, 0, 102478, 111021, 31566, 23023,
-1902, 3755, -7650, 1158, -3164, 0, 0, -5164, -123,
1503, 508, -1288, 0, -1404, -6400, -498, 4498, 100.0,
22.2, 58.7, 5.0, 5.2, 0.8, 0.9, 36.8, 12.3, 2.6, 3.7,
2.6, 0.0, 76.5, 82.8, 23.5, 17.2, 82, 13, 11, 9,
7, ., ., 27, 12, 4, 7, ., 0, 63, 35,
24.8, 50.5, 38.4, 61.8, 24.7, 48.0, 38.0, 59.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,090741 ,CME ,00
,090 , 135946, 26065, 86395, 5494, 10149, 1049, 1200, 54508,
16615, 1954, 4512, 4714, 0, 103882, 117421, 32064, 18525,
1995, 6745, 313, -395, 1069, -426, 2, -1253, 1756,
-795, -821, 703, 0, 4552, 1158, -2557, 837, 100.0,
19.2, 63.6, 4.0, 7.5, 0.8, 0.9, 40.1, 12.2, 1.4, 3.3,
3.5, 0.0, 76.4, 86.4, 23.6, 13.6, 85, 13, 11, 9,
9, ., ., 28, 12, ., 6, 4, 0, 64, 36,
23.3, 51.6, 37.1, 66.1, 23.2, 50.0, 37.0, 63.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,090741 ,CME ,00
,090 , 133951, 19320, 86082, 5889, 9080, 1475, 1198, 55761,
14859, 2749, 5333, 4011, 0, 99330, 116263, 34621, 17688,
-24997, 11417, -27642, 3288, -639, -1344, 15, -37439, 3527,
332, -14, -302, 0, -23040, -22126, -1957, -2871, 100.0, 14.4,
64.3, 4.4, 6.8, 1.1, 0.9, 41.6, 11.1, 2.1, 4.0, 3.0,
0.0, 74.2, 86.8, 25.8, 13.2, 88, 11, 12, 8,
8, ., ., 29, 15, 5, 7, 4, 0, 64, 40,
22.2, 52.2, 33.2, 67.0, 22.2, 50.0, 33.1, 64.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,090741 ,CME ,00
,090 , 158948, 7903, 113724, 2601, 9719, 2819, 1183, 93200,
11332, 2417, 5347, 4313, 0, 122370, 138389, 36578, 20559,
8426, -1402, 10403, -366, 486, -1432, 0, 10203, -1527,
946, -1316, 507, 0, 8551, 8531, -125, -105, 100.0, 5.0,
71.5, 1.6, 6.1, 1.8, 0.7, 58.6, 7.1, 1.5, 3.4, 2.7,
0.0, 77.0, 87.1, 23.0, 12.9, 93, 5, 14, 7,
9, ., ., 40, 11, 4, 7, 4, 0, 70, 36,
35.7, 54.6, 44.9, 68.4, 35.7, 53.9, 44.9, 67.2,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,090741 ,CME ,00
,090 , 150522, 9305, 103321, 2967, 9233, 4251, 1183, 82997,
12859, 1471, 6663, 3806, 0, 113819, 129858, 36703, 20664,
7088, 601, 7040, -1933, 361, 44, 11, 8300, 1048,
54, -202, 596, 0, 7192, 6860, -104, 228, 100.0, 6.2,
68.6, 2.0, 6.1, 2.8, 0.8, 55.1, 8.5, 1.0, 4.4, 2.5,
0.0, 75.6, 86.3, 24.4, 13.7, 90, 7, 13, 5, 9,
4, ., 32, 13, ., 8, 4, 0, 63, 37, 35.9,
53.7, 45.5, 67.1, 35.9, 52.3, 45.5, 65.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,090741 ,CME ,00
,090 , 143434, 8704, 96281, 4900, 8872, 4207, 1172, 74697,
11811, 1417, 6865, 3210, 0, 106627, 122998, 36807, 20436,
299, -6711, 5004, 2351, 1631, -982, 14, 2062, -3509,
4, -766, 232, -9, -1424, 3105, 1723, -2806, 100.0, 6.1,
67.1, 3.4, 6.2, 2.9, 0.8, 52.1, 8.2, 1.0, 4.8, 2.2,
0.0, 74.3, 85.8, 25.7, 14.2, 83, 5, 14, 6,
9, ., ., 30, 12, ., 7, ., 0, 57, 35,
33.6, 53.1, 44.1, 68.1, 33.6, 50.7, 43.3, 65.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,090741 ,CME ,00
,090 , 143135, 15415, 91277, 2549, 7241, 5189, 1158, 72635,
15320, 1413, 7631, 2978, 9, 108051, 119893, 35084, 23242,
3256, 1091, 2811, -277, 423, 24, -34, -3265, -1382,
0, 876, 319, 9, -1177, 1470, 4433, 1786, 100.0, 10.8,
63.8, 1.8, 5.1, 3.6, 0.8, 50.7, 10.7, 1.0, 5.3, 2.1,
0.0, 75.5, 83.8, 24.5, 16.2, 91, 7, 14, 6,
8, ., ., 35, 11, ., 11, ., ., 65, 35,
30.3, 50.7, 41.6, 65.0, 30.3, 49.0, 41.6, 63.4,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,090741 ,CME ,00
,090 , 139879, 14324, 88466, 2826, 6818, 5165, 1192, 75900,
16702, 1413, 6755, 2659, 0, 109228, 118423, 30651, 21456,
-103472, -20788, -619, -71576, -121, -524, 0, -7702, -9232,
-298, -1432, 257, 0, -101917, -81992, -1555, -21480, 100.0,
10.2, 63.2, 2.0, 4.9, 3.7, 0.9, 54.3, 11.9, 1.0, 4.8,
1.9, 0.0, 78.1, 84.7, 21.9, 15.3, 89, 6, 14, 6,
8, ., ., 35, 12, ., 9, ., 0, 64, 33,
29.8, 50.9, 42.8, 65.3, 29.8, 49.5, 42.8, 63.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,090741 ,CME ,00
,090 , 243351, 35112, 89085, 74402, 6939, 5689, 1192, 83602,
25934, 1711, 8187, 2402, 0, 211145, 200415, 32206, 42936,
11261, 691, -18624, 18327, -1483, -1000, 1068, -2946, -2730,
-1504, -475, 169, -950, 12728, -5244, -1467, 16505, 100.0,
14.4, 36.6, 30.6, 2.9, 2.3, 0.5, 34.4, 10.7, 0.7, 3.4,
1.0, 0.0, 86.8, 82.4, 13.2, 17.6, 105, 11, 15, 16,
8, 4, ., 40, 14, ., 10, ., 0, 78, 46,
42.4, 44.1, 56.8, 60.2, 21.6, 25.6, 30.5, 37.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,090741 ,CME ,00
,090 , 232090, 34421, 107709, 56075, 8422, 6689, 124, 86548,
28664, 3215, 8662, 2233, 950, 198417, 205659, 33673, 26431,
47368, 155, 12090, 37197, 815, -992, -482, 8909, -1297,
891, 1232, -405, 950, 49667, 47952, -2299, -584, 100.0, 14.8,
46.4, 24.2, 3.6, 2.9, 0.1, 37.3, 12.4, 1.4, 3.7, 1.0,
0.4, 85.5, 88.6, 14.5, 11.4, 105, 11, 16, 11, 8,
4, ., 36, 17, 6, 9, ., ., 76, 49, 43.1,
41.0, 54.5, 60.4, 24.1, 29.7, 33.0, 43.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,090741 ,CME ,00
,090 , 184722, 34266, 95619, 18878, 7607, 7681, 606, 77639,
29961, 2324, 7430, 2638, 0, 148750, 157707, 35972, 27015,
-2053, 1348, -10254, 5993, 1395, -1353, 506, -10697, 4920,
153, 2262, -2516, 0, 960, -2551, -3013, 498, 100.0, 18.6,
51.8, 10.2, 4.1, 4.2, 0.3, 42.0, 16.2, 1.3, 4.0, 1.4,
0.0, 80.5, 85.4, 19.5, 14.6, 100, 10, 16, 8, 6,
4, ., 35, 18, 5, 9, ., 0, 72, 44, 36.9,
33.8, 50.0, 51.1, 29.2, 31.9, 40.4, 47.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,090741 ,CME ,00
,090 , 186775, 32918, 105873, 12885, 6212, 9034, 100, 88336,
25041, 2171, 5168, 5154, 0, 147790, 160258, 38985, 26517,
14743, -1659, 18661, 194, -96, -616, 90, 11451, -5731,
77, 322, 580, 0, 10379, 13255, 4364, 1488, 100.0, 17.6,
56.7, 6.9, 3.3, 4.8, 0.1, 47.3, 13.4, 1.2, 2.8, 2.8,
0.0, 79.1, 85.8, 20.9, 14.2, 98, 9, 16, 6, 5,
6, ., 37, 13, 4, 7, 5, 0, 66, 44, 36.2,
36.0, 49.6, 55.5, 31.9, 34.6, 43.0, 52.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,090741 ,CME ,00
,090 , 172032, 34577, 87212, 12691, 6308, 9650, 10, 76885,
30772, 2094, 4846, 4574, 0, 137411, 147003, 34621, 25029,
3144, -1984, -3052, 3114, 51, -658, 0, 1747, 4669,
736, -560, -1663, 0, 3104, 3146, 40, -2, 100.0, 20.1,
50.7, 7.4, 3.7, 5.6, 0.0, 44.7, 17.9, 1.2, 2.8, 2.7,
0.0, 79.9, 85.5, 20.1, 14.5, 97, 10, 16, 6, 5,
6, ., 35, 17, ., 4, 4, 0, 62, 45, 36.5,
33.5, 50.6, 52.2, 31.8, 31.6, 43.7, 48.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,090741 ,CME ,00
,090 , 168888, 36561, 90264, 9577, 6257, 10308, 10, 75138,
26103, 1358, 5406, 6237, 0, 134307, 143857, 34581, 25031,
22577, 3716, 30005, 477, 61, 305, 0, 17073, -8042,
-1344, -65, 420, -85, 19833, 21736, 2744, 841, 100.0,
21.6, 53.4, 5.7, 3.7, 6.1, 0.0, 44.5, 15.5, 0.8, 3.2,
3.7, 0.0, 79.5, 85.2, 20.5, 14.8, 96, 10, 16, 5,
5, 6, ., 33, 14, ., 5, 7, 0, 58, 46,
37.2, 33.8, 47.6, 51.0, 32.0, 33.3, 42.4, 49.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,090741 ,CME ,00
,090 , 146311, 32845, 60259, 9100, 6196, 10003, 10, 58065,
34145, 2702, 5471, 5817, 85, 114474, 122121, 31837, 24190,
8282, -3503, 3641, 1304, 401, 367, 0, 13367, 1114,
-171, -1856, 1313, 85, 9627, 7653, -1345, 629, 100.0,
22.4, 41.2, 6.2, 4.2, 6.8, 0.0, 39.7, 23.3, 1.8, 3.7,
4.0, 0.1, 78.2, 83.5, 21.8, 16.5, 92, 8, 16, 6,
5, 6, ., 28, 17, 4, 5, 7, ., 55, 49,
40.3, 27.5, 49.4, 42.5, 34.9, 26.6, 44.1, 39.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,090741 ,CME ,00
,090 , 138029, 36348, 56618, 7796, 5795, 9636, 10, 44698,
33031, 2873, 7327, 4504, 0, 104847, 114468, 33182, 23561,
16243, 362, 9696, 1576, 78, 223, -2, 13268, 4026,
-168, -624, 805, -85, 14405, 16071, 1838, 172, 100.0,
26.3, 41.0, 5.6, 4.2, 7.0, 0.0, 32.4, 23.9, 2.1, 5.3,
3.3, 0.0, 76.0, 82.9, 24.0, 17.1, 96, 10, 14, 6,
5, 6, ., 27, 23, 6, 6, 5, 0, 55, 54,
37.7, 26.5, 46.1, 43.0, 33.3, 26.5, 41.7, 42.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,090741 ,CME ,00
,090 , 121786, 35986, 46922, 6220, 5717, 9413, 12, 31430,
29005, 3041, 7951, 3699, 85, 90442, 98397, 31344, 23389,
7176, -9856, 9142, 2133, 236, 176, 0, 13615, -5432,
-140, -395, 1781, 66, 5659, 7726, 1517, -550, 100.0,
29.5, 38.5, 5.1, 4.7, 7.7, 0.0, 25.8, 23.8, 2.5, 6.5,
3.0, 0.1, 74.3, 80.8, 25.7, 19.2, 87, 9, 15, 6,
4, 6, ., 20, 22, 4, 6, 5, ., 47, 52,
38.4, 26.0, 48.0, 39.4, 33.9, 25.2, 43.4, 37.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,090741 ,CME ,00
,090 , 114610, 45842, 37780, 4087, 5481, 9237, 12, 17815,
34437, 3181, 8346, 1918, 19, 84783, 90671, 29827, 23939,
4344, 229, 4854, 669, -138, -567, 0, 2297, 1399,
452, -616, -1386, 19, 2912, 5440, 1432, -1096, 100.0, 40.0,
33.0, 3.6, 4.8, 8.1, 0.0, 15.5, 30.0, 2.8, 7.3, 1.7,
0.0, 74.0, 79.1, 26.0, 20.9, 83, 9, 15, 4, .,
6, ., 17, 24, 5, 7, ., ., 44, 50, 40.9,
22.0, 50.5, 35.6, 37.6, 22.0, 47.2, 35.1,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,090741 ,CME ,00
,090 , 110266, 45613, 32926, 3418, 5619, 9804, 12, 15518,
33038, 2729, 8962, 3304, 0, 81871, 85231, 28395, 25035,
-2830, -6590, 8417, 1562, -31, -3244, 0, 1523, -12019,
497, 1370, 1414, 0, -1669, -3373, -1161, 543, 100.0, 41.4,
29.9, 3.1, 5.1, 8.9, 0.0, 14.1, 30.0, 2.5, 8.1, 3.0,
0.0, 74.2, 77.3, 25.8, 22.7, 85, 9, 14, 5, .,
7, ., 17, 24, 4, 9, ., 0, 44, 51, 41.4,
20.6, 51.1, 33.1, 38.5, 20.6, 48.3, 33.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,090741 ,CME ,00
,090 , 113096, 52203, 24509, 1856, 5650, 13048, 12, 13995,
45057, 2232, 7592, 1890, 0, 83540, 88604, 29556, 24492,
-1388, -1028, 5444, 150, 24, 39, 0, -3015, -4691,
221, -364, -6, 0, -4012, 1157, 2624, -2545, 100.0, 46.2,
21.7, 1.6, 5.0, 11.5, 0.0, 12.4, 39.8, 2.0, 6.7, 1.7,
0.0, 73.9, 78.3, 26.1, 21.7, 82, 7, 14, 5, .,
7, ., 16, 27, ., 7, ., 0, 38, 53, 43.1,
19.5, 52.9, 34.2, 41.7, 19.5, 51.4, 34.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,090741 ,CME ,00
,090 , 114484, 53231, 19065, 1706, 5626, 13009, 12, 17010,
49748, 2011, 7956, 1896, 0, 87552, 87447, 26932, 27037,
-47216, -32958, -1403, -15021, -39, -396, 0, -1199, -17270,
18, 951, -788, 0, -48248, -34860, 1032, -12356, 100.0, 46.5,
16.7, 1.5, 4.9, 11.4, 0.0, 14.9, 43.5, 1.8, 6.9, 1.7,
0.0, 76.5, 76.4, 23.5, 23.6, 84, 8, 12, 4, .,
7, ., 19, 27, ., 7, ., 0, 41, 51, 43.2,
18.7, 53.0, 33.8, 41.9, 18.7, 51.7, 33.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,090741 ,CME ,00
,090 , 161700, 86189, 20468, 16727, 5665, 13405, 12, 18209,
67018, 1993, 7005, 2684, 0, 135800, 122307, 25900, 39393,
2081, -7117, -2360, 7701, 75, 533, -131, 8297, -11504,
-1040, -3675, -1063, -1109, 3001, -8973, -920, 11054, 100.0,
53.3, 12.7, 10.3, 3.5, 8.3, 0.0, 11.3, 41.4, 1.2, 4.3,
1.7, 0.0, 84.0, 75.6, 16.0, 24.4, 88, 13, 11,
12, ., 6, ., 18, 29, ., 6, ., 0, 46,
58, 47.0, 20.7, 58.7, 33.8, 41.1, 18.5, 51.8,
30.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,090741 ,CME ,00
,090 , 159619, 93306, 22828, 9026, 5590, 12872, 143, 9912,
78522, 3033, 10680, 3747, 1109, 132799, 131280, 26820, 28339,
2748, -3159, -1292, 6387, 205, -495, 131, -1786, -4064,
312, 1422, -1241, 1059, 4571, 797, -1823, 1951, 100.0, 58.5,
14.3, 5.7, 3.5, 8.1, 0.1, 6.2, 49.2, 1.9, 6.7, 2.3,
0.7, 83.2, 82.2, 16.8, 17.8, 97, 13, 14, 8, .,
6, ., 13, 35, 4, 9, ., 5, 48, 67, 46.6,
26.2, 58.9, 37.5, 43.7, 26.2, 55.9, 36.5,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,090741 ,CME ,00
,090 , 156871, 96465, 24120, 2639, 5385, 13367, 12, 11698,
82586, 2721, 9258, 4988, 50, 128228, 130483, 28643, 26388,
19095, 18700, -815, 16, 55, -2898, -19, 1362, 22726,
75, 781, 2100, 0, 20970, 21185, -1875, -2090, 100.0, 61.5,
15.4, 1.7, 3.4, 8.5, 0.0, 7.5, 52.6, 1.7, 5.9, 3.2,
0.0, 81.7, 83.2, 18.3, 16.8, 91, 12, 11, 7, .,
7, ., 15, 31, ., 8, 4, ., 41, 62, 48.5,
31.0, 58.3, 43.9, 47.1, 31.0, 56.8, 43.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,090741 ,CME ,00
,090 , 137776, 77765, 24935, 2623, 5330, 16265, 31, 10336,
59860, 2646, 8477, 2888, 50, 107258, 109298, 30518, 28478,
-3785, -2179, 5241, -440, 107, -207, 0, -3201, -8807,
290, 1330, 27, 0, -4093, -3896, 308, 111, 100.0, 56.4,
18.1, 1.9, 3.9, 11.8, 0.0, 7.5, 43.4, 1.9, 6.2, 2.1,
0.0, 77.8, 79.3, 22.2, 20.7, 84, 10, 11, 4, .,
8, ., 12, 30, 4, 8, ., ., 38, 57, 48.0,
25.4, 57.8, 38.0, 46.1, 25.4, 55.9, 38.0,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,090741 ,CME ,00
,090 , 141561, 79944, 19694, 3063, 5223, 16472, 31, 13537,
68667, 2356, 7147, 2861, 50, 111351, 113194, 30210, 28367,
839, 1504, -2183, -350, 113, 520, 1, -430, 4733,
190, -733, -1001, 0, 295, 1910, 544, -1071, 100.0, 56.5,
13.9, 2.2, 3.7, 11.6, 0.0, 9.6, 48.5, 1.7, 5.0, 2.0,
0.0, 78.7, 80.0, 21.3, 20.0, 85, 9, 10, 4, .,
8, ., 14, 33, ., 6, ., ., 36, 59, 48.5,
25.0, 58.3, 37.3, 46.7, 25.0, 56.4, 37.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,090741 ,CME ,00
,090 , 140722, 78440, 21877, 3413, 5110, 15952, 30, 13967,
63934, 2166, 7880, 3862, 50, 111056, 111284, 29666, 29438,
-13869, -12175, 4860, 703, 51, 114, 18, 1594, -20955,
-501, -1072, 1045, -120, -11502, -14836, -2367, 967, 100.0,
55.7, 15.5, 2.4, 3.6, 11.3, 0.0, 9.9, 45.4, 1.5, 5.6,
2.7, 0.0, 78.9, 79.1, 21.1, 20.9, 92, 9, 12,
5, ., 8, ., 14, 36, 4, 7, ., ., 37,
67, 46.4, 25.4, 57.2, 35.5, 44.4, 25.4, 54.7,
35.5,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,090741 ,CME ,00
,090 , 154591, 90615, 17017, 2710, 5059, 15838, 12, 12373,
84889, 2667, 8952, 2817, 170, 122558, 126120, 32033, 28471,
8215, 4637, 3645, 187, -17, 908, 0, -1404, 3645,
413, 707, -73, 120, 4643, 8845, 3572, -630, 100.0, 58.6,
11.0, 1.8, 3.3, 10.2, 0.0, 8.0, 54.9, 1.7, 5.8, 1.8,
0.1, 79.3, 81.6, 20.7, 18.4, 96, 12, 10, 6, .,
8, ., 15, 36, ., 10, ., ., 43, 65, 45.4,
31.0, 57.6, 42.3, 43.8, 31.0, 56.0, 42.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,090741 ,CME ,00
,090 , 146376, 85978, 13372, 2523, 5076, 14930, 12, 13777,
81244, 2254, 8245, 2890, 50, 117915, 117275, 28461, 29101,
-6019, -5850, 218, 776, -35, 119, 0, 85, -7563,
146, 208, 263, 0, -4670, -6041, -1349, 22, 100.0, 58.7,
9.1, 1.7, 3.5, 10.2, 0.0, 9.4, 55.5, 1.5, 5.6, 2.0,
0.0, 80.6, 80.1, 19.4, 19.9, 94, 11, 11, 6, .,
7, ., 17, 33, ., 9, ., ., 43, 61, 45.7,
27.5, 57.6, 38.3, 44.2, 27.5, 56.1, 38.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,090741 ,CME ,00
,090 , 152395, 91828, 13154, 1747, 5111, 14811, 12, 13692,
88807, 2108, 8037, 2627, 50, 122585, 123316, 29810, 29079,
-43, -2421, 1949, -183, 241, 1080, 0, 554, -1270,
47, 257, -1392, 0, -1505, 231, 1462, -274, 100.0, 60.3,
8.6, 1.1, 3.4, 9.7, 0.0, 9.0, 58.3, 1.4, 5.3, 1.7,
0.0, 80.4, 80.9, 19.6, 19.1, 97, 12, 10, 5, .,
7, ., 17, 37, ., 9, ., ., 44, 62, 45.6,
29.1, 57.2, 39.3, 44.6, 29.1, 56.2, 39.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,090741 ,CME ,00
,090 , 152438, 94249, 11205, 1930, 4870, 13731, 12, 13138,
90077, 2061, 7780, 4019, 50, 124090, 123085, 28348, 29353,
-3484, -2358, 313, 188, 26, 200, 0, -798, -4777,
70, -795, 1477, 0, -3667, -2529, 183, -955, 100.0, 61.8,
7.4, 1.3, 3.2, 9.0, 0.0, 8.6, 59.1, 1.4, 5.1, 2.6,
0.0, 81.4, 80.7, 18.6, 19.3, 96, 13, 9, 5, .,
7, ., 12, 39, ., 9, 4, ., 40, 65, 47.6,
26.7, 59.8, 36.8, 46.5, 26.7, 58.6, 36.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,090741 ,CME ,00
,090 , 155922, 96607, 10892, 1742, 4844, 13531, 12, 13936,
94854, 1991, 8575, 2542, 50, 127757, 125614, 28165, 30308,
7278, 8872, -598, -154, 159, 169, 0, -3362, 7686,
86, 405, -68, 0, 6006, 7121, 1272, 157, 100.0, 62.0,
7.0, 1.1, 3.1, 8.7, 0.0, 8.9, 60.8, 1.3, 5.5, 1.6,
0.0, 81.9, 80.6, 18.1, 19.4, 88, 13, 7, 4, .,
7, ., 14, 33, ., 9, ., ., 41, 55, 48.3,
34.2, 60.4, 44.4, 47.4, 34.2, 59.5, 44.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,090741 ,CME ,00
,090 , 148644, 87735, 11490, 1896, 4685, 13362, 12, 17298,
87168, 1905, 8170, 2610, 50, 121751, 118493, 26893, 30151,
11681, 6262, -763, 1374, 17, 649, 2, -63, 8571,
112, 1137, 18, 0, 8841, 9963, 2840, 1718, 100.0, 59.0,
7.7, 1.3, 3.2, 9.0, 0.0, 11.6, 58.6, 1.3, 5.5, 1.8,
0.0, 81.9, 79.7, 18.1, 20.3, 84, 14, 7, 4, .,
6, ., 14, 30, ., 8, ., ., 41, 52, 44.1,
34.6, 57.5, 44.9, 42.9, 34.6, 56.2, 44.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,090741 ,CME ,00
,090 , 136963, 81473, 12253, 522, 4668, 12713, 10, 17361,
78597, 1793, 7033, 2592, 50, 112910, 108530, 24053, 28433,
-46369, 5060, -15416, -35369, -34, 0, 0, -2400, 9554,
-1267, -754, 40, 0, -34764, -42458, -11605, -3911, 100.0,
59.5, 8.9, 0.4, 3.4, 9.3, 0.0, 12.7, 57.4, 1.3, 5.1,
1.9, 0.0, 82.4, 79.2, 17.6, 20.8, 77, 12, 9,
4, ., 5, ., 13, 26, ., 7, ., ., 39,
47, 45.4, 36.0, 61.6, 47.2, 45.1, 36.0, 61.3,
47.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,090741 ,CME ,00
,090 , 183332, 76413, 27669, 35891, 4702, 12713, 10, 19761,
69043, 3060, 7787, 2552, 50, 147674, 150988, 35658, 32344,
17616, 2890, 2693, 9953, 120, 1049, -250, -678, 3367,
-2231, 676, -78, 49, 10529, 14552, 7087, 3064, 100.0,
41.7, 15.1, 19.6, 2.6, 6.9, 0.0, 10.8, 37.7, 1.7, 4.2,
1.4, 0.0, 80.6, 82.4, 19.4, 17.6, 82, 15, 11,
11, ., 5, ., 15, 23, 4, 8, ., ., 48,
51, 39.1, 32.5, 53.2, 47.7, 28.5, 22.9, 40.1,
33.6,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,090741 ,CME ,00
,090 , 165716, 73523, 24976, 25938, 4582, 11664, 260, 20439,
65676, 5291, 7111, 2630, 1, 137145, 136436, 28571, 29280,
34092, 6123, 1380, 21128, -13, -644, 250, 619, 7307,
3848, 1371, -633, -18, 33308, 32618, 784, 1474, 100.0,
44.4, 15.1, 15.7, 2.8, 7.0, 0.2, 12.3, 39.6, 3.2, 4.3,
1.6, 0.0, 82.8, 82.3, 17.2, 17.7, 88, 16, 11,
11, ., 5, ., 14, 26, 7, 8, ., ., 55,
54, 33.9, 30.4, 48.8, 44.4, 30.7, 22.2, 42.1,
33.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,090741 ,CME ,00
,090 , 131624, 67400, 23596, 4810, 4595, 12308, 10, 19820,
58369, 1443, 5740, 3263, 19, 103837, 103818, 27787, 27806,
7071, 6024, -3057, 745, 17, 23, 0, -1569, 7707,
-224, 1223, -1005, 19, 6235, 4208, 836, 2863, 100.0,
51.2, 17.9, 3.7, 3.5, 9.4, 0.0, 15.1, 44.3, 1.1, 4.4,
2.5, 0.0, 78.9, 78.9, 21.1, 21.1, 92, 17, 9,
11, ., 6, ., 16, 31, 6, 8, ., ., 54,
57, 38.5, 23.9, 50.9, 37.5, 37.8, 23.9, 50.2,
37.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,090741 ,CME ,00
,090 , 124553, 61376, 26653, 4065, 4578, 12285, 10, 21389,
50662, 1667, 4517, 4268, 0, 97602, 99610, 26951, 24943,
-13560, -6679, 1788, -1309, 40, 1042, -97, -624, -16014,
-11, 245, 1309, 0, -8435, -13292, -5125, -268, 100.0, 49.3,
21.4, 3.3, 3.7, 9.9, 0.0, 17.2, 40.7, 1.3, 3.6, 3.4,
0.0, 78.4, 80.0, 21.6, 20.0, 89, 16, 9, 7, .,
6, ., 19, 27, 6, 5, 4, 0, 50, 53, 36.4,
24.6, 50.1, 39.6, 35.9, 24.6, 49.5, 39.6,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,090741 ,CME ,00
,090 , 138113, 68055, 24865, 5374, 4538, 11243, 107, 22013,
66676, 1678, 4272, 2959, 0, 106037, 112902, 32076, 25211,
8576, 13881, -2808, 48, -11, 629, 0, -5443, 8190,
278, -346, -538, 0, 8407, 5799, 169, 2777, 100.0, 49.3,
18.0, 3.9, 3.3, 8.1, 0.1, 15.9, 48.3, 1.2, 3.1, 2.1,
0.0, 76.8, 81.7, 23.2, 18.3, 88, 16, 9, 6, .,
6, ., 17, 29, 6, 5, ., 0, 48, 53, 36.2,
25.7, 49.3, 39.3, 35.7, 25.7, 48.8, 39.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,090741 ,CME ,00
,090 , 129537, 54174, 27673, 5326, 4549, 10614, 107, 27456,
58486, 1400, 4618, 3497, 0, 97630, 107103, 31907, 22434,
26111, 14980, -4030, 2200, 107, -182, 0, 4064, 25257,
293, 1396, 1055, 0, 23040, 24593, 3071, 1518, 100.0, 41.8,
21.4, 4.1, 3.5, 8.2, 0.1, 21.2, 45.2, 1.1, 3.6, 2.7,
0.0, 75.4, 82.7, 24.6, 17.3, 90, 16, 9, 6, .,
5, ., 19, 30, 5, 5, ., 0, 50, 52, 31.5,
27.9, 46.3, 42.3, 31.0, 27.9, 45.8, 42.2,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,090741 ,CME ,00
,090 , 103426, 39194, 31703, 3126, 4442, 10796, 107, 23392,
33229, 1107, 3222, 2442, 0, 74590, 82510, 28836, 20916,
-924, -288, 1747, 885, 36, 173, 0, -432, -2708,
-324, -556, 66, 0, -679, -161, -245, -763, 100.0,
37.9, 30.7, 3.0, 4.3, 10.4, 0.1, 22.6, 32.1, 1.1, 3.1,
2.4, 0.0, 72.1, 79.8, 27.9, 20.2, 75, 13, 11,
6, ., 5, ., 17, 21, ., ., ., 0, 41,
43, 26.4, 28.7, 42.6, 45.6, 26.4, 28.7, 42.1,
44.9,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,090741 ,CME ,00
,090 , 104350, 39482, 29956, 2241, 4406, 10623, 107, 23824,
35937, 1431, 3778, 2376, 0, 75269, 82671, 29081, 21679,
4147, 3876, 3075, 795, 666, -1752, 23, -2152, 2411,
274, 464, 120, -1, 3945, 4945, 202, -798, 100.0, 37.8,
28.7, 2.1, 4.2, 10.2, 0.1, 22.8, 34.4, 1.4, 3.6, 2.3,
0.0, 72.1, 79.2, 27.9, 20.8, 78, 13, 11, 4, .,
5, ., 16, 24, ., 4, ., 0, 43, 43, 27.5,
32.0, 43.7, 48.4, 27.2, 32.0, 43.4, 48.4,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,090741 ,CME ,00
,090 , 100203, 35606, 26881, 1446, 3740, 12375, 84, 25976,
33526, 1157, 3314, 2256, 1, 71324, 77726, 28879, 22477,
-9970, -5522, 5192, -241, 14, 1135, -3, -2996, -13744,
-236, -1301, 11, 0, -10285, -7886, 315, -2084, 100.0,
35.5, 26.8, 1.4, 3.7, 12.3, 0.1, 25.9, 33.5, 1.2, 3.3,
2.3, 0.0, 71.2, 77.6, 28.8, 22.4, 77, 12, 10,
4, ., 5, ., 18, 25, ., ., ., ., 41,
43, 26.1, 32.4, 41.5, 47.3, 25.9, 32.4, 41.3,
47.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,090741 ,CME ,00
,090 , 110173, 41128, 21689, 1687, 3726, 11240, 87, 28972,
47270, 1393, 4615, 2245, 1, 81609, 85612, 28564, 24561,
18980, 23990, -6337, 719, -435, 2391, 0, -6002, 18253,
43, 866, -492, -13, 19168, 14564, -188, 4416, 100.0, 37.3,
19.7, 1.5, 3.4, 10.2, 0.1, 26.3, 42.9, 1.3, 4.2, 2.0,
0.0, 74.1, 77.7, 25.9, 22.3, 80, 14, 8, 4, .,
6, ., 16, 26, ., 5, ., ., 44, 44, 23.9,
32.1, 42.1, 45.8, 23.8, 32.1, 42.0, 45.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,090741 ,CME ,00
,090 , 91193, 17138, 28026, 968, 4161, 8849, 87, 34974,
29017, 1350, 3749, 2737, 14, 62441, 71048, 28752, 20145,
-8948, 2797, -7436, 552, -203, 79, 0, -12628, -3295,
1, 661, 490, 14, -8806, -9595, -142, 647, 100.0, 18.8,
30.7, 1.1, 4.6, 9.7, 0.1, 38.4, 31.8, 1.5, 4.1, 3.0,
0.0, 68.5, 77.9, 31.5, 22.1, 74, 10, 12, ., .,
5, ., 18, 19, ., 4, ., ., 40, 40, 25.3,
32.0, 38.6, 45.4, 25.3, 32.0, 38.6, 45.3,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,090741 ,CME ,00
,090 , 100141, 14341, 35462, 416, 4364, 8770, 87, 47602,
32312, 1349, 3088, 2247, 0, 71247, 80643, 28894, 19498,
6013, -1674, 4442, 270, -55, -18, 12, 7281, 2898,
256, 470, -337, 0, 6560, 7523, -547, -1510, 100.0, 14.3,
35.4, 0.4, 4.4, 8.8, 0.1, 47.5, 32.3, 1.3, 3.1, 2.2,
0.0, 71.1, 80.5, 28.9, 19.5, 76, 8, 14, ., .,
5, ., 24, 17, ., ., ., 0, 43, 39, 29.1,
36.0, 42.8, 49.0, 29.1, 36.0, 42.8, 48.9,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,090741 ,CME ,00
,090 , 94128, 16015, 31020, 146, 4419, 8788, 75, 40321,
29414, 1093, 2618, 2584, 0, 64687, 73120, 29441, 21008,
-44710, -24015, -19727, -16432, 14, 673, 0, -3412, -8306,
-1187, -1439, 843, -14, -46485, -44150, 1775, -560, 100.0,
17.0, 33.0, 0.2, 4.7, 9.3, 0.1, 42.8, 31.2, 1.2, 2.8,
2.7, 0.0, 68.7, 77.7, 31.3, 22.3, 72, 9,
11, ., ., 5, ., 21, 17, ., ., ., 0,
40, 36, 23.5, 35.6, 38.8, 50.1, 23.5, 35.6, 38.8,
50.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,090741 ,CME ,00
,090 , 138838, 40030, 50747, 16578, 4405, 8115, 75, 43733,
37720, 2280, 4057, 1741, 14, 111172, 117270, 27666, 21568,
657, 13915, -6631, -11622, -502, -8, 0, 6487, 17727,
501, 110, -453, 14, 8903, -472, -8246, 1129, 100.0, 28.8,
36.6, 11.9, 3.2, 5.8, 0.1, 31.5, 27.2, 1.6, 2.9, 1.3,
0.0, 80.1, 84.5, 19.9, 15.5, 84, 14, 15, 15, .,
4, ., 26, 17, 4, 5, ., ., 60, 45, 28.3,
35.6, 43.4, 51.6, 25.8, 32.5, 39.5, 46.8,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,090741 ,CME ,00
,090 , 138181, 26115, 57378, 28200, 4907, 8123, 75, 37246,
19993, 1779, 3947, 2194, 0, 102269, 117742, 35912, 20439,
26476, 9256, -944, 25227, -53, 449, 0, -9357, 666,
-1013, 814, 0, -1, 24873, 24384, 1603, 2092, 100.0,
18.9, 41.5, 20.4, 3.6, 5.9, 0.1, 27.0, 14.5, 1.3, 2.9,
1.6, 0.0, 74.0, 85.2, 26.0, 14.8, 80, 11, 19, 11,
4, 4, ., 21, 15, 4, 4, ., 0, 51, 45,
29.3, 35.2, 43.1, 54.3, 17.6, 29.4, 29.0, 43.9,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,090741 ,CME ,00
,090 , 111705, 16859, 58322, 2973, 4960, 7674, 75, 46603,
19327, 2792, 3133, 2194, 1, 77396, 93358, 34309, 18347,
5563, 2274, -1467, 461, 99, -196, 22, 1561, 6738,
439, 702, 433, 0, 5558, 6430, 5, -867, 100.0, 15.1,
52.2, 2.7, 4.4, 6.9, 0.1, 41.7, 17.3, 2.5, 2.8, 2.0,
0.0, 69.3, 83.6, 30.7, 16.4, 89, 12, 19, 6,
4, ., ., 27, 15, 6, 5, ., ., 58, 45,
25.6, 32.6, 38.0, 48.1, 23.2, 32.5, 35.6, 48.1,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,090741 ,CME ,00
,090 , 106142, 14585, 59789, 2512, 4861, 7870, 53, 45042,
12589, 2353, 2431, 1761, 1, 71838, 86928, 34304, 19214,
19475, -336, 16716, 201, 351, 1321, 0, 18434, 3071,
663, 377, -2655, 0, 19690, 19317, -215, 158, 100.0, 13.7,
56.3, 2.4, 4.6, 7.4, 0.0, 42.4, 11.9, 2.2, 2.3, 1.7,
0.0, 67.7, 81.9, 32.3, 18.1, 79, 10, 18, 4, 4,
4, ., 22, 14, 4, 4, ., ., 47, 42, 22.9,
30.4, 36.0, 46.7, 21.6, 30.4, 33.7, 46.7,"(CONTRACTS OF CAD
100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,090741 ,CME ,00
,090 , 86667, 14921, 43073, 2311, 4510, 6549, 53, 26608,
9518, 1690, 2054, 4416, 1, 52148, 67611, 34519, 19056,
-148, -446, 1858, 812, 33, 233, 0, -565, -4290,
567, -1576, 1121, 1, -1174, 302, 1026, -450, 100.0, 17.2,
49.7, 2.7, 5.2, 7.6, 0.1, 30.7, 11.0, 1.9, 2.4, 5.1,
0.0, 60.2, 78.0, 39.8, 22.0, 66, 10, 15,
5, ., ., ., 18, 9, ., ., 5, ., 40,
35, 19.2, 32.6, 34.0, 46.4, 18.6, 32.5, 32.0,
46.2,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,090741 ,CME ,00
,090 , 86815, 15367, 41215, 1499, 4477, 6316, 53, 27173,
13808, 1123, 3630, 3295, 0, 53322, 67309, 33493, 19506,
4305, 1354, -2236, 312, -216, 0, 0, 5826, 2908,
0, 107, 80, 0, 7383, 1064, -3078, 3241, 100.0, 17.7,
47.5, 1.7, 5.2, 7.3, 0.1, 31.3, 15.9, 1.3, 4.2, 3.8,
0.0, 61.4, 77.5, 38.6, 22.5, 69, 11, 14,
7, ., ., ., 19, 9, ., 6, 4, 0, 45,
33, 18.5, 35.6, 31.6, 50.4, 18.3, 35.6, 30.4,
50.3,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,090741 ,CME ,00
,090 , 82510, 14013, 43451, 1187, 4693, 6316, 53, 21347,
10900, 1123, 3523, 3215, 0, 45939, 66245, 36571, 16265,
-3538, -7279, 9784, -1124, -511, -2, -5, 3138, -10465,
0, 275, -1, 0, -5506, -1813, 1968, -1725, 100.0, 17.0,
52.7, 1.4, 5.7, 7.7, 0.1, 25.9, 13.2, 1.4, 4.3, 3.9,
0.0, 55.7, 80.3, 44.3, 19.7, 68, 10, 16,
6, ., ., ., 16, 11, ., 5, 4, 0, 40,
36, 17.2, 33.1, 29.5, 47.2, 17.2, 32.9, 28.7,
47.0,"(CONTRACTS OF CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,090741 ,CME ,00
,090 , 86048, 21292, 33667, 2311, 5204, 6318, 58, 18209,
21365, 1123, 3248, 3216, 0, 51445, 68058, 34603, 17990,
-5915, 2103, -1866, 612, 68, 14, -83, -7547, -2762,
-534, 135, 37, 0, -5246, -4582, -669, -1333, 100.0,
24.7, 39.1, 2.7, 6.0, 7.3, 0.1, 21.2, 24.8, 1.3, 3.8,
3.7, 0.0, 59.8, 79.1, 40.2, 20.9, 69, 13, 13, 7,
4, ., ., 14, 14, ., 5, ., 0, 42, 37,
18.0, 39.9, 28.8, 52.9, 17.2, 38.7, 28.0, 51.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,090741 ,CME ,00
,090 , 91963, 19189, 35533, 1699, 5136, 6304, 141, 25756,
24127, 1657, 3113, 3179, 0, 56691, 72640, 35272, 19323,
8548, 5494, -5391, 388, -164, 10, -17, 2095, 13086,
96, -957, 13, 0, 6935, 8185, 1613, 363, 100.0, 20.9,
38.6, 1.8, 5.6, 6.9, 0.2, 28.0, 26.2, 1.8, 3.4, 3.5,
0.0, 61.6, 79.0, 38.4, 21.0, 71, 13, 12, 5,
4, ., ., 18, 13, ., 5, ., 0, 45, 36,
18.1, 39.5, 31.5, 51.7, 17.7, 38.7, 31.0, 50.8,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,090741 ,CME ,00
,090 , 83415, 13695, 40924, 1311, 5300, 6294, 158, 23661,
11041, 1561, 4070, 3166, 0, 49756, 64455, 33659, 18960,
-9563, 3201, -1103, 109, -443, 1, 3, -9428, -9385,
33, 310, -512, 0, -6215, -10854, -3348, 1291, 100.0, 16.4,
49.1, 1.6, 6.4, 7.5, 0.2, 28.4, 13.2, 1.9, 4.9, 3.8,
0.0, 59.6, 77.3, 40.4, 22.7, 67, 12, 12, 5,
4, ., ., 18, 9, ., 6, ., 0, 47, 29,
17.5, 37.5, 28.4, 53.8, 17.4, 36.5, 28.3, 52.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,090741 ,CME ,00
,090 , 92978, 10494, 42027, 1202, 5743, 6293, 155, 33089,
20426, 1528, 3760, 3678, 0, 55971, 75309, 37007, 17669,
-863, 1508, -13954, 947, -612, -478, 32, -6797, 8129,
445, 1756, 1344, 0, -2721, -3535, 1858, 2672, 100.0, 11.3,
45.2, 1.3, 6.2, 6.8, 0.2, 35.6, 22.0, 1.6, 4.0, 4.0,
0.0, 60.2, 81.0, 39.8, 19.0, 71, 9, 12, 5,
5, ., ., 22, 10, ., 7, ., 0, 50, 30,
21.7, 38.7, 31.3, 57.6, 21.7, 37.9, 31.2, 56.7,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,090741 ,CME ,00
,090 , 93841, 8986, 55981, 255, 6355, 6771, 123, 39886,
12297, 1083, 2004, 2334, 0, 58692, 78844, 35149, 14997,
4050, -1530, 4295, 148, 282, 12, -2, 4758, -289,
0, -186, -241, 0, 3470, 3923, 580, 127, 100.0, 9.6,
59.7, 0.3, 6.8, 7.2, 0.1, 42.5, 13.1, 1.2, 2.1, 2.5,
0.0, 62.5, 84.0, 37.5, 16.0, 68, 7, 14, .,
6, ., ., 21, 11, ., ., ., 0, 42, 32,
28.3, 43.6, 39.2, 62.5, 28.3, 43.4, 39.1, 62.3,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,090741 ,CME ,00
,090 , 89791, 10516, 51686, 107, 6073, 6759, 125, 35128,
12586, 1083, 2190, 2575, 0, 55222, 74921, 34569, 14870,
-33655, -10006, -6106, -25104, -131, 2, -34, 310, -1890,
0, 84, 511, 0, -34881, -32621, 1226, -1034, 100.0, 11.7,
57.6, 0.1, 6.8, 7.5, 0.1, 39.1, 14.0, 1.2, 2.4, 2.9,
0.0, 61.5, 83.4, 38.5, 16.6, 69, 8, 12, .,
5, ., ., 22, 13, ., 4, ., 0, 43, 31,
27.0, 43.1, 35.8, 62.6, 26.9, 43.0, 35.7, 62.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,090741 ,CME ,00
,090 , 123446, 20522, 57792, 25211, 6204, 6757, 159, 34818,
14476, 1083, 2106, 2064, 0, 90103, 107542, 33343, 15904,
-6261, -1056, -9691, 7681, 1135, -2, -119, -9940, -548,
-1042, 45, 115, -107, -3403, -3713, -2858, -2548, 100.0,
16.6, 46.8, 20.4, 5.0, 5.5, 0.1, 28.2, 11.7, 0.9, 1.7,
1.7, 0.0, 73.0, 87.1, 27.0, 12.9, 80, 14, 14, 14,
5, ., ., 24, 12, ., 5, ., 0, 58, 39,
23.4, 40.8, 35.4, 59.0, 18.1, 33.5, 27.1, 47.6,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,090741 ,CME ,00
,090 , 129707, 21578, 67483, 17530, 5069, 6759, 278, 44758,
15024, 2125, 2061, 1949, 107, 93506, 111255, 36201, 18452,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 16.6, 52.0,
13.5, 3.9, 5.2, 0.2, 34.5, 11.6, 1.6, 1.6, 1.5, 0.1,
72.1, 85.8, 27.9, 14.2, 81, 11, 16, 13,
4, ., ., 30, 9, ., 5, ., ., 61, 38,
17.2, 36.6, 29.1, 54.8, 15.8, 32.2, 25.9, 47.5,"(CONTRACTS OF
CAD 100000)" ,"090741" ,"CME" ,"090" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,092741 ,CME ,00 ,
092 , 31796, 11529, 14717, 400, 1116, 1720, 33, 7850,
3048, 241, 0, 0, 0, 21169, 20159, 10627, 11637,
-1669, -102, 946, 102, 0, 0, 0, -2617, -1530,
20, 0, 0, 0, -2597, -462, 928, -1207, 100.0, 36.3,
46.3, 1.3, 3.5, 5.4, 0.1, 24.7, 9.6, 0.8, 0.0, 0.0,
0.0, 66.6, 63.4, 33.4, 36.6, 26, 5, .,
4, ., ., ., 9, 5, 4, 0, 0, 0, 20,
15, 37.8, 52.5, 53.2, 60.1, 37.8, 52.0, 53.0,
58.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,092741 ,CME ,00 ,
092 , 33465, 11631, 13771, 298, 1116, 1720, 33, 10467,
4578, 221, 0, 0, 0, 23766, 20621, 9699, 12844,
-984, -3421, 4425, 270, 0, 11, 0, 999, -4661,
-42, -400, 0, 0, -2594, 3, 1610, -987, 100.0, 34.8,
41.2, 0.9, 3.3, 5.1, 0.1, 31.3, 13.7, 0.7, 0.0, 0.0,
0.0, 71.0, 61.6, 29.0, 38.4, 28,
5, ., ., ., ., ., 9, 7, 4, 0, 0,
0, 20, 16, 36.2, 47.7, 55.1, 55.3, 36.2, 47.3, 55.1,
54.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,092741 ,CME ,00 ,
092 , 34449, 15052, 9346, 28, 1116, 1709, 33, 9468,
9239, 263, 400, 0, 0, 26360, 20618, 8089, 13831,
2864, -948, 4320, -56, 0, -19, -18, 2591, -819,
-150, 400, 0, 0, 1819, 3258, 1045, -394, 100.0,
43.7, 27.1, 0.1, 3.2, 5.0, 0.1, 27.5, 26.8, 0.8, 1.2,
0.0, 0.0, 76.5, 59.9, 23.5, 40.1, 33,
5, ., ., ., ., ., 10, 10, 6, ., 0,
0, 21, 21, 42.3, 39.7, 59.2, 49.0, 42.3, 39.7, 59.2,
48.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,092741 ,CME ,00 ,
092 , 31585, 16000, 5026, 84, 1116, 1728, 51, 6877,
10058, 413, 0, 0, 0, 24541, 17360, 7044, 14225,
-142, 3, 1688, 6, 0, 50, 0, 48, -1502,
-70, 0, 0, 0, -13, 172, -129, -314, 100.0, 50.7,
15.9, 0.3, 3.5, 5.5, 0.2, 21.8, 31.8, 1.3, 0.0, 0.0,
0.0, 77.7, 55.0, 22.3, 45.0, 30, 4,
5, ., ., ., ., 7, 10, 4, 0, 0, 0,
18, 21, 52.8, 30.6, 69.7, 40.3, 52.6, 30.5, 69.5,
40.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,092741 ,CME ,00 ,
092 , 31727, 15997, 3338, 78, 1116, 1678, 51, 6829,
11560, 483, 0, 0, 0, 24554, 17188, 7173, 14539,
-2208, -1603, 1101, 55, -484, 22, 0, -609, -1120,
55, 0, 0, 0, -2586, 113, 378, -2321, 100.0, 50.4,
10.5, 0.2, 3.5, 5.3, 0.2, 21.5, 36.4, 1.5, 0.0, 0.0,
0.0, 77.4, 54.2, 22.6, 45.8, 32, 4,
4, ., ., ., ., 9, 11, 6, 0, 0, 0,
20, 23, 52.1, 29.9, 66.9, 39.9, 52.0, 29.8, 66.6,
39.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,092741 ,CME ,00 ,
092 , 33935, 17600, 2237, 23, 1600, 1656, 51, 7438,
12680, 428, 0, 0, 0, 27140, 17075, 6795, 16860,
690, 1273, 171, 21, 0, -50, 0, -519, -513,
35, 0, 0, 0, 810, -336, -120, 1026, 100.0, 51.9,
6.6, 0.1, 4.7, 4.9, 0.2, 21.9, 37.4, 1.3, 0.0, 0.0,
0.0, 80.0, 50.3, 20.0, 49.7, 33, 5,
4, ., ., ., ., 9, 10, 5, 0, 0, 0,
21, 22, 48.5, 31.1, 64.3, 39.8, 48.4, 31.1, 64.3,
39.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,092741 ,CME ,00 ,
092 , 33245, 16327, 2066, 2, 1600, 1706, 51, 7957,
13193, 393, 0, 0, 0, 26330, 17411, 6915, 15834,
-904, -1261, -609, -78, 0, -18, 18, -1032, 277,
106, 0, 0, 0, -2247, -304, 1343, -600, 100.0, 49.1,
6.2, 0.0, 4.8, 5.1, 0.2, 23.9, 39.7, 1.2, 0.0, 0.0,
0.0, 79.2, 52.4, 20.8, 47.6, 35,
5, ., ., ., ., ., 10, 12, 4, 0, 0,
0, 21, 22, 47.3, 31.7, 63.0, 41.0, 47.3, 31.7, 62.9,
40.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,092741 ,CME ,00 ,
092 , 34149, 17588, 2675, 80, 1600, 1724, 33, 8989,
12916, 287, 0, 0, 0, 28577, 17715, 5572, 16434,
-2147, -1636, 123, 73, 0, -2, 0, 84, -3188,
9, 0, -400, 0, -1470, -3385, -677, 1238, 100.0, 51.5,
7.8, 0.2, 4.7, 5.0, 0.1, 26.3, 37.8, 0.8, 0.0, 0.0,
0.0, 83.7, 51.9, 16.3, 48.1, 32, 5,
4, ., ., ., ., 11, 7, ., 0, 0, 0,
20, 18, 47.9, 34.5, 66.4, 44.7, 47.9, 34.5, 66.4,
44.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,092741 ,CME ,00 ,
092 , 36296, 19224, 2552, 7, 1600, 1726, 33, 8905,
16104, 278, 0, 400, 0, 30047, 21100, 6249, 15196,
-2593, 3767, -893, 6, -16, -89, 0, -6338, 652,
-38, 0, 0, 0, -2619, -362, 26, -2231, 100.0, 53.0,
7.0, 0.0, 4.4, 4.8, 0.1, 24.5, 44.4, 0.8, 0.0, 1.1,
0.0, 82.8, 58.1, 17.2, 41.9, 35, 5,
4, ., ., ., ., 11, 9, ., 0, ., 0,
20, 20, 49.6, 38.1, 67.7, 47.7, 49.5, 38.1, 67.6,
47.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,092741 ,CME ,00 ,
092 , 38889, 15457, 3445, 1, 1616, 1815, 33, 15243,
15452, 316, 0, 400, 0, 32666, 21462, 6223, 17427,
-13495, -12228, -2449, -2406, 5, 0, 0, 6382, -1203,
-4711, 0, -1361, 0, -12958, -12130, -537, -1365, 100.0,
39.7, 8.9, 0.0, 4.2, 4.7, 0.1, 39.2, 39.7, 0.8, 0.0,
1.0, 0.0, 84.0, 55.2, 16.0, 44.8, 32,
4, ., ., ., ., ., 8, 11, ., 0, .,
0, 15, 22, 59.8, 36.9, 73.3, 45.2, 59.8, 36.9, 73.2,
45.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,092741 ,CME ,00 ,
092 , 52384, 27685, 5894, 2407, 1611, 1815, 33, 8861,
16655, 5027, 0, 1761, 0, 45624, 33592, 6760, 18792,
11523, 5954, 144, 2376, 495, -771, 0, -809, 3066,
3639, 0, 825, -21, 11634, 9258, -111, 2265, 100.0,
52.9, 11.3, 4.6, 3.1, 3.5, 0.1, 16.9, 31.8, 9.6, 0.0,
3.4, 0.0, 87.1, 64.1, 12.9, 35.9, 36, 5,
5, ., ., ., ., 8, 12, 6, 0, ., 0,
21, 25, 61.0, 29.7, 73.8, 44.8, 53.6, 25.2, 64.4,
38.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,092741 ,CME ,00 ,
092 , 40861, 21731, 5750, 31, 1116, 2586, 33, 9670,
13589, 1388, 0, 936, 21, 33990, 24334, 6871, 16527,
6096, 4116, 1375, 28, -20, 453, 20, 2315, 1802,
958, 0, 21, 0, 7417, 4657, -1321, 1439, 100.0, 53.2,
14.1, 0.1, 2.7, 6.3, 0.1, 23.7, 33.3, 3.4, 0.0, 2.3,
0.1, 83.2, 59.6, 16.8, 40.4, 36, 5, ., ., .,
4, ., 12, 10, 6, 0, ., ., 22, 24, 53.7,
30.0, 67.1, 44.1, 52.9, 28.9, 65.6, 42.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,092741 ,CME ,00 ,
092 , 34765, 17615, 4375, 3, 1136, 2133, 13, 7355,
11787, 430, 0, 915, 21, 26573, 19677, 8192, 15088,
561, 901, -722, 0, -576, -379, 0, 932, -563,
330, 0, -4, 0, 1587, -1338, -1026, 1899, 100.0, 50.7,
12.6, 0.0, 3.3, 6.1, 0.0, 21.2, 33.9, 1.2, 0.0, 2.6,
0.1, 76.4, 56.6, 23.6, 43.4, 31,
5, ., ., ., ., ., 9, 10, 5, 0, .,
., 20, 20, 51.5, 31.9, 64.0, 44.5, 51.5, 31.7, 64.0,
44.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,092741 ,CME ,00 ,
092 , 34204, 16714, 5097, 3, 1712, 2512, 13, 6423,
12350, 100, 0, 919, 21, 24986, 21015, 9218, 13189,
-255, 303, -203, 0, -34, -50, 0, -776, -625,
37, 0, -55, 21, -449, -875, 194, 620, 100.0, 48.9,
14.9, 0.0, 5.0, 7.3, 0.0, 18.8, 36.1, 0.3, 0.0, 2.7,
0.1, 73.0, 61.4, 27.0, 38.6, 30,
5, ., ., ., ., ., 8, 8, 4, 0, .,
., 20, 18, 50.5, 33.9, 62.5, 48.1, 50.5, 33.8, 62.5,
47.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,092741 ,CME ,00 ,
092 , 34459, 16411, 5300, 3, 1746, 2562, 13, 7199,
12975, 63, 0, 974, 0, 25435, 21890, 9024, 12569,
-3962, 249, 52, 2, -430, -104, 0, -3518, -2801,
4, 0, -81, 0, -3693, -2928, -269, -1034, 100.0, 47.6,
15.4, 0.0, 5.1, 7.4, 0.0, 20.9, 37.7, 0.2, 0.0, 2.8,
0.0, 73.8, 63.5, 26.2, 36.5, 31,
5, ., ., ., ., ., 8, 9, ., 0, .,
0, 18, 19, 48.8, 34.8, 61.3, 49.4, 48.8, 34.7, 61.3,
49.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,092741 ,CME ,00 ,
092 , 38421, 16162, 5248, 1, 2176, 2666, 13, 10717,
15776, 59, 0, 1055, 0, 29128, 24818, 9293, 13603,
-4535, -4236, -630, 0, -111, 446, 0, -206, -3229,
-399, 0, -581, -84, -5036, -4477, 501, -58, 100.0,
42.1, 13.7, 0.0, 5.7, 6.9, 0.0, 27.9, 41.1, 0.2, 0.0,
2.7, 0.0, 75.8, 64.6, 24.2, 35.4, 33,
5, ., ., ., ., ., 9, 9, 4, 0, .,
0, 19, 20, 47.1, 33.6, 61.4, 49.2, 47.1, 33.6, 61.4,
49.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,092741 ,CME ,00 ,
092 , 42956, 20398, 5878, 1, 2287, 2220, 13, 10923,
19005, 458, 0, 1636, 84, 34164, 29295, 8792, 13661,
-4280, -5588, 192, 1, 21, -90, 0, 836, -2050,
37, 0, 139, 0, -4693, -1771, 413, -2509, 100.0, 47.5,
13.7, 0.0, 5.3, 5.2, 0.0, 25.4, 44.2, 1.1, 0.0, 3.8,
0.2, 79.5, 68.2, 20.5, 31.8, 40, 4,
4, ., ., ., ., 11, 13, 7, 0, ., .,
24, 26, 51.2, 30.7, 64.9, 43.6, 51.1, 30.4, 64.9,
43.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,092741 ,CME ,00 ,
092 , 47236, 25986, 5686, 0, 2266, 2310, 13, 10087,
21055, 421, 0, 1497, 84, 38857, 31066, 8379, 16170,
-19036, -23589, 3132, 0, 877, -2395, -1069, 3526, -9117,
47, -600, 150, -343, -21151, -9595, 2115, -9441, 100.0, 55.0,
12.0, 0.0, 4.8, 4.9, 0.0, 21.4, 44.6, 0.9, 0.0, 3.2,
0.2, 82.3, 65.8, 17.7, 34.2, 35, 4, 4,
0, ., ., ., 10, 9, 8, 0, ., ., 24,
21, 59.0, 38.1, 71.0, 50.1, 59.0, 38.1, 71.0,
49.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,092741 ,CME ,00 ,
092 , 66272, 49575, 2554, 0, 1389, 4705, 1082, 6561,
30172, 374, 600, 1347, 427, 60008, 40661, 6264, 25611,
1845, 2816, 120, 0, -20, 23, 0, -1184, 1262,
136, 600, -404, -1, 2347, 1136, -502, 709, 100.0, 74.8,
3.9, 0.0, 2.1, 7.1, 1.6, 9.9, 45.5, 0.6, 0.9, 2.0,
0.6, 90.5, 61.4, 9.5, 38.6, 47, 4, ., 0, .,
6, ., 7, 21, 4, ., ., ., 19, 34, 74.8,
28.8, 83.0, 38.2, 74.8, 28.8, 82.5, 38.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,092741 ,CME ,00 ,
092 , 64427, 46759, 2434, 0, 1409, 4682, 1082, 7745,
28910, 238, 0, 1751, 428, 57661, 39525, 6766, 24902,
6476, 9178, -70, 0, 0, 253, 0, -3315, 4789,
-239, 0, 22, 428, 6052, 5183, 424, 1293, 100.0,
72.6, 3.8, 0.0, 2.2, 7.3, 1.7, 12.0, 44.9, 0.4, 0.0,
2.7, 0.7, 89.5, 61.3, 10.5, 38.7, 48, 4, .,
0, ., 6, ., 9, 20, ., 0, 4, ., 20,
33, 72.6, 27.9, 81.0, 37.0, 72.6, 27.9, 80.6,
37.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,092741 ,CME ,00 ,
092 , 57951, 37581, 2504, 0, 1409, 4429, 1082, 11060,
24121, 477, 0, 1729, 0, 51609, 34342, 6342, 23609,
2930, 3189, -56, 0, 122, -6, 0, 509, 2372,
72, 0, -460, 0, 3892, 1922, -962, 1008, 100.0, 64.8,
4.3, 0.0, 2.4, 7.6, 1.9, 19.1, 41.6, 0.8, 0.0, 3.0,
0.0, 89.1, 59.3, 10.9, 40.7, 46, 4, ., 0, .,
6, ., 12, 16, 4, 0, ., 0, 22, 29, 64.8,
28.1, 74.9, 38.1, 64.8, 28.1, 74.9, 38.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,092741 ,CME ,00 ,
092 , 55021, 34392, 2560, 0, 1287, 4435, 1082, 10551,
21749, 405, 0, 2189, 0, 47717, 32420, 7304, 22601,
3644, 14320, 51, 0, 0, -60, 0, -11429, 333,
74, 0, 1786, 0, 2965, 2184, 679, 1460, 100.0, 62.5,
4.7, 0.0, 2.3, 8.1, 2.0, 19.2, 39.5, 0.7, 0.0, 4.0,
0.0, 86.7, 58.9, 13.3, 41.1, 42, 4, ., 0, .,
6, ., 9, 15, 4, 0, ., 0, 19, 28, 62.5,
27.4, 75.7, 37.5, 62.5, 27.4, 75.7, 37.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,092741 ,CME ,00 ,
092 , 51377, 20072, 2509, 0, 1287, 4495, 1082, 21980,
21416, 331, 0, 403, 0, 44752, 30236, 6625, 21141,
-27119, -20848, -1327, -572, 0, 828, 0, 12261, -9332,
-16107, -160, 400, 0, -25426, -26110, -1693, -1009, 100.0,
39.1, 4.9, 0.0, 2.5, 8.7, 2.1, 42.8, 41.7, 0.6, 0.0,
0.8, 0.0, 87.1, 58.9, 12.9, 41.1, 46, ., .,
0, ., 6, ., 15, 15, 5, 0, ., 0, 23,
29, 57.3, 27.9, 69.4, 38.5, 57.3, 27.9, 69.4,
38.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,092741 ,CME ,00 ,
092 , 78496, 40920, 3836, 572, 1287, 3667, 1082, 9719,
30748, 16438, 160, 3, 0, 70178, 56346, 8318, 22150,
14837, 281, 769, -617, -375, 10, 375, 882, -258,
14828, -680, 3, 0, 14694, 15110, 143, -273, 100.0,
52.1, 4.9, 0.7, 1.6, 4.7, 1.4, 12.4, 39.2, 20.9, 0.2,
0.0, 0.0, 89.4, 71.8, 10.6, 28.2, 50,
7, ., ., ., 5, ., 13, 17, 12, ., .,
0, 31, 35, 62.7, 38.7, 72.8, 52.8, 48.9, 25.6, 57.1,
36.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,092741 ,CME ,00 ,
092 , 63659, 40639, 3067, 1189, 1662, 3657, 707, 8837,
31006, 1610, 840, 0, 0, 55484, 41236, 8175, 22423,
2622, -15, 6, 198, 0, 146, 0, 468, -257,
929, 3, 0, 0, 1583, 1022, 1039, 1600, 100.0, 63.8,
4.8, 1.9, 2.6, 5.7, 1.1, 13.9, 48.7, 2.5, 1.3, 0.0,
0.0, 87.2, 64.8, 12.8, 35.2, 48, 7, ., 4, .,
5, ., 11, 18, 9, ., 0, 0, 28, 34, 61.1,
34.9, 69.4, 47.1, 60.6, 34.9, 68.6, 45.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,092741 ,CME ,00 ,
092 , 61037, 40654, 3061, 991, 1662, 3511, 707, 8369,
31263, 681, 837, 0, 0, 53901, 40214, 7136, 20823,
319, -514, -286, 283, 0, -27, 0, -1182, 435,
367, 334, 0, 0, -712, 772, 1031, -453, 100.0, 66.6,
5.0, 1.6, 2.7, 5.8, 1.2, 13.7, 51.2, 1.1, 1.4, 0.0,
0.0, 88.3, 65.9, 11.7, 34.1, 47, 7, ., ., .,
5, ., 10, 18, 6, ., 0, 0, 25, 31, 64.4,
36.0, 73.6, 48.5, 63.9, 36.0, 72.9, 47.4,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,092741 ,CME ,00 ,
092 , 60718, 41168, 3347, 708, 1662, 3538, 707, 9551,
30828, 314, 503, 0, 0, 54613, 39442, 6105, 21276,
-562, -1239, -134, 218, 442, 328, 264, 94, -594,
107, 0, 0, 0, -114, 189, -448, -751, 100.0, 67.8,
5.5, 1.2, 2.7, 5.8, 1.2, 15.7, 50.8, 0.5, 0.8, 0.0,
0.0, 89.9, 65.0, 10.1, 35.0, 48, 7, ., ., .,
5, ., 12, 18, 5, ., 0, 0, 25, 31, 65.6,
35.5, 75.1, 48.0, 65.2, 35.5, 74.4, 47.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,092741 ,CME ,00 ,
092 , 61280, 42407, 3481, 490, 1220, 3210, 443, 9457,
31422, 207, 503, 0, 0, 54727, 39253, 6553, 22027,
1581, 312, -108, 304, 7, -30, 0, 465, 3166,
-269, 0, 0, 0, 819, 3063, 762, -1482, 100.0,
69.2, 5.7, 0.8, 2.0, 5.2, 0.7, 15.4, 51.3, 0.3, 0.8,
0.0, 0.0, 89.3, 64.1, 10.7, 35.9, 47,
7, ., ., ., 5, ., 11, 19, ., ., 0,
0, 23, 30, 66.8, 34.6, 76.6, 46.3, 66.5, 34.6, 76.3,
45.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,092741 ,CME ,00 ,
092 , 59699, 42095, 3589, 186, 1213, 3240, 443, 8992,
28256, 476, 503, 0, 0, 53908, 36190, 5791, 23509,
2693, 1264, 142, -106, 0, -156, 0, 1319, 899,
313, 0, 0, 0, 2790, 1092, -97, 1601, 100.0, 70.5,
6.0, 0.3, 2.0, 5.4, 0.7, 15.1, 47.3, 0.8, 0.8, 0.0,
0.0, 90.3, 60.6, 9.7, 39.4, 43, 7, ., ., .,
5, ., 11, 15, ., ., 0, 0, 23, 25, 67.9,
33.4, 77.2, 44.9, 67.9, 33.1, 77.2, 44.6,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,092741 ,CME ,00 ,
092 , 57006, 40831, 3447, 292, 1213, 3396, 443, 7673,
27357, 163, 503, 0, 0, 51118, 35098, 5888, 21908,
1456, 1156, -202, 91, 8, 9, 0, -823, 1630,
-4, 0, 0, 0, 428, 1524, 1028, -68, 100.0, 71.6,
6.0, 0.5, 2.1, 6.0, 0.8, 13.5, 48.0, 0.3, 0.9, 0.0,
0.0, 89.7, 61.6, 10.3, 38.4, 38, 6, ., ., .,
5, ., 8, 14, ., ., 0, 0, 19, 22, 69.7,
35.1, 79.9, 46.5, 69.7, 34.6, 79.9, 46.0,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,092741 ,CME ,00 ,
092 , 55550, 39675, 3649, 201, 1205, 3387, 443, 8496,
25727, 167, 503, 0, 0, 50690, 33574, 4860, 21976,
-5418, -1695, -163, 63, 6, -43, 0, -3558, -3194,
-11, 0, 0, 0, -5195, -3348, -223, -2070, 100.0, 71.4,
6.6, 0.4, 2.2, 6.1, 0.8, 15.3, 46.3, 0.3, 0.9, 0.0,
0.0, 91.3, 60.4, 8.7, 39.6, 41, 6, ., ., .,
5, ., 10, 15, ., ., 0, 0, 22, 23, 69.4,
34.8, 79.6, 46.2, 69.4, 34.5, 79.6, 45.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,092741 ,CME ,00 ,
092 , 60968, 41370, 3812, 138, 1199, 3430, 443, 12054,
28921, 178, 503, 0, 0, 55885, 36922, 5083, 24046,
452, 5393, 257, -24, 0, 99, 0, -4254, 723,
8, 0, 0, 0, 1123, 1063, -671, -611, 100.0, 67.9,
6.3, 0.2, 2.0, 5.6, 0.7, 19.8, 47.4, 0.3, 0.8, 0.0,
0.0, 91.7, 60.6, 8.3, 39.4, 47, 7, ., ., .,
5, ., 12, 18, ., ., 0, 0, 24, 28, 65.1,
31.7, 77.6, 41.9, 65.1, 31.4, 77.6, 41.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,092741 ,CME ,00 ,
092 , 60516, 35977, 3555, 162, 1199, 3331, 443, 16308,
28198, 170, 503, 0, 0, 54762, 35859, 5754, 24657,
3293, 848, 523, 85, 589, 54, 0, 2818, 3382,
-69, 0, 0, 0, 4271, 3975, -978, -682, 100.0, 59.5,
5.9, 0.3, 2.0, 5.5, 0.7, 26.9, 46.6, 0.3, 0.8, 0.0,
0.0, 90.5, 59.3, 9.5, 40.7, 47, 7, ., ., .,
5, ., 12, 18, ., ., 0, 0, 24, 27, 57.2,
29.2, 71.9, 40.1, 57.2, 29.0, 71.9, 39.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,092741 ,CME ,00 ,
092 , 57223, 35129, 3032, 77, 610, 3277, 443, 13490,
24816, 239, 503, 0, 0, 50491, 31884, 6732, 25339,
5099, 1809, 631, -24, -443, 269, 439, 3716, 3497,
78, 0, 0, 0, 5575, 4890, -476, 209, 100.0, 61.4,
5.3, 0.1, 1.1, 5.7, 0.8, 23.6, 43.4, 0.4, 0.9, 0.0,
0.0, 88.2, 55.7, 11.8, 44.3, 46, 7, ., ., .,
5, ., 12, 18, 5, ., 0, 0, 24, 29, 58.2,
27.7, 71.9, 38.8, 58.2, 27.7, 71.8, 38.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,092741 ,CME ,00 ,
092 , 52124, 33320, 2401, 101, 1053, 3008, 4, 9774,
21319, 161, 503, 0, 0, 44916, 26994, 7208, 25130,
-2805, 1374, 532, 70, -601, 105, 0, -4045, -2406,
-27, -536, 0, 0, -3765, -1726, 960, -1079, 100.0, 63.9,
4.6, 0.2, 2.0, 5.8, 0.0, 18.8, 40.9, 0.3, 1.0, 0.0,
0.0, 86.2, 51.8, 13.8, 48.2, 42, 7, ., ., .,
4, ., 10, 16, 4, ., 0, 0, 23, 25, 60.3,
27.6, 71.5, 39.3, 60.3, 27.6, 71.5, 39.3,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,092741 ,CME ,00 ,
092 , 54929, 31946, 1869, 31, 1654, 2903, 4, 13819,
23725, 188, 1039, 0, 0, 48681, 28720, 6248, 26209,
-22388, -2858, -1323, -689, 0, 54, 0, 1885, 16,
-19900, 471, 0, 0, -21091, -21842, -1297, -546, 100.0,
58.2, 3.4, 0.1, 3.0, 5.3, 0.0, 25.2, 43.2, 0.3, 1.9,
0.0, 0.0, 88.6, 52.3, 11.4, 47.7, 43,
8, ., ., ., 4, ., 10, 16, ., ., 0,
0, 24, 23, 57.7, 29.7, 70.3, 41.1, 57.7, 29.7, 70.3,
41.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,092741 ,CME ,00 ,
092 , 77317, 34804, 3192, 720, 1654, 2849, 4, 11934,
23709, 20088, 568, 0, 0, 69772, 50562, 7545, 26755,
16881, 1792, 1208, 217, 55, 41, 4, 825, 1294,
14147, -25, 0, 0, 17015, 16911, -134, -30, 100.0,
45.0, 4.1, 0.9, 2.1, 3.7, 0.0, 15.4, 30.7, 26.0, 0.7,
0.0, 0.0, 90.2, 65.4, 9.8, 34.6, 48,
8, ., ., ., 4, ., 11, 17, 12, ., 0,
0, 34, 30, 56.6, 34.1, 67.8, 45.9, 43.4, 18.6, 50.8,
27.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,092741 ,CME ,00 ,
092 , 60436, 33012, 1984, 503, 1599, 2808, 0, 11109,
22415, 5941, 593, 0, 0, 52757, 33651, 7679, 26785,
6675, 2421, 356, -22, 0, 61, 0, 1674, 1709,
1129, 0, 0, 0, 5202, 3233, 1473, 3442, 100.0,
54.6, 3.3, 0.8, 2.6, 4.6, 0.0, 18.4, 37.1, 9.8, 1.0,
0.0, 0.0, 87.3, 55.7, 12.7, 44.3, 45,
8, ., ., ., 4, 0, 12, 16, 5, ., 0,
0, 24, 28, 55.5, 23.6, 68.4, 37.5, 52.5, 22.7, 61.5,
32.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,092741 ,CME ,00 ,
092 , 53761, 30591, 1628, 525, 1599, 2747, 0, 9435,
20706, 4812, 593, 0, 0, 47555, 30418, 6206, 23343,
3347, -1367, -52, 129, 0, 27, -3, 952, -1286,
4259, -20, 0, 0, 3950, 3074, -603, 273, 100.0,
56.9, 3.0, 1.0, 3.0, 5.1, 0.0, 17.5, 38.5, 9.0, 1.1,
0.0, 0.0, 88.5, 56.6, 11.5, 43.4, 49,
8, ., ., ., 4, 0, 12, 19, 9, ., 0,
0, 28, 31, 57.1, 21.4, 68.8, 32.9, 54.9, 18.3, 63.9,
28.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,092741 ,CME ,00 ,
092 , 50414, 31958, 1680, 396, 1599, 2720, 3, 8483,
21992, 553, 613, 0, 0, 43605, 27344, 6809, 23070,
-1567, -2258, 223, -10, 0, 433, 3, 543, -1260,
307, 0, 0, 0, -1415, -304, -152, -1263, 100.0, 63.4,
3.3, 0.8, 3.2, 5.4, 0.0, 16.8, 43.6, 1.1, 1.2, 0.0,
0.0, 86.5, 54.2, 13.5, 45.8, 46, 8, ., ., .,
4, ., 10, 19, 5, ., 0, 0, 25, 30, 61.4,
20.4, 71.0, 32.5, 61.3, 20.4, 70.9, 32.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,092741 ,CME ,00 ,
092 , 51981, 34216, 1457, 406, 1599, 2287, 0, 7940,
23252, 246, 613, 0, 0, 45020, 27648, 6961, 24333,
-5257, -740, -148, 217, 0, 19, 0, -3852, -5486,
-23, 0, 0, 0, -4398, -5421, -859, 164, 100.0, 65.8,
2.8, 0.8, 3.1, 4.4, 0.0, 15.3, 44.7, 0.5, 1.2, 0.0,
0.0, 86.6, 53.2, 13.4, 46.8, 42,
7, ., ., ., ., 0, 9, 18, 4, ., 0,
0, 22, 26, 64.0, 20.9, 73.4, 34.9, 64.0, 20.9, 73.4,
34.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,092741 ,CME ,00 ,
092 , 57238, 34956, 1605, 189, 1599, 2268, 0, 11792,
28738, 269, 613, 0, 0, 49418, 33069, 7820, 24169,
13216, 14278, 1566, -173, 40, 76, 0, 785, 8222,
-71, 0, 0, 0, 14859, 9620, -1643, 3596, 100.0, 61.1,
2.8, 0.3, 2.8, 4.0, 0.0, 20.6, 50.2, 0.5, 1.1, 0.0,
0.0, 86.3, 57.8, 13.7, 42.2, 48,
8, ., ., ., ., 0, 9, 23, 4, ., 0,
0, 23, 31, 57.1, 22.1, 70.5, 36.1, 57.1, 22.1, 70.4,
36.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,092741 ,CME ,00 ,
092 , 44022, 20678, 39, 362, 1559, 2192, 0, 11007,
20516, 340, 613, 0, 0, 34559, 23449, 9463, 20573,
5663, 5546, -18, 34, 0, -11, 0, 959, 3494,
131, 0, 0, 0, 6670, 3630, -1007, 2033, 100.0, 47.0,
0.1, 0.8, 3.5, 5.0, 0.0, 25.0, 46.6, 0.8, 1.4, 0.0,
0.0, 78.5, 53.3, 21.5, 46.7, 40,
6, ., ., ., ., 0, 9, 18, 4, ., 0,
0, 22, 24, 46.3, 28.1, 61.3, 38.1, 46.3, 28.0, 61.3,
38.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,092741 ,CME ,00 ,
092 , 38359, 15132, 57, 328, 1559, 2203, 0, 10048,
17022, 209, 613, 0, 0, 27889, 19819, 10470, 18540,
3352, 3105, -935, 305, 659, 14, 0, 854, 1961,
-476, 0, 0, 0, 4447, 869, -1095, 2483, 100.0,
39.4, 0.1, 0.9, 4.1, 5.7, 0.0, 26.2, 44.4, 0.5, 1.6,
0.0, 0.0, 72.7, 51.7, 27.3, 48.3, 34,
4, ., ., ., ., 0, 10, 13, ., ., 0,
0, 19, 20, 45.5, 27.6, 58.6, 38.5, 45.5, 27.5, 58.6,
38.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,092741 ,CME ,00 ,
092 , 35007, 12027, 992, 23, 900, 2189, 0, 9194,
15061, 685, 613, 0, 0, 23442, 18950, 11565, 16057,
-46, 27, -778, -54, 0, 0, 0, -252, -925,
453, 0, 0, 0, 174, -1304, -220, 1258, 100.0, 34.4,
2.8, 0.1, 2.6, 6.3, 0.0, 26.3, 43.0, 2.0, 1.8, 0.0,
0.0, 67.0, 54.1, 33.0, 45.9, 36,
4, ., ., ., ., 0, 11, 14, ., ., 0,
0, 19, 22, 41.5, 24.5, 54.2, 36.4, 41.5, 24.5, 54.1,
36.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,092741 ,CME ,00 ,
092 , 35053, 12000, 1770, 77, 900, 2189, 0, 9446,
15986, 232, 613, 0, 0, 23268, 20254, 11785, 14799,
-168, 51, 253, 59, 0, 50, 0, -564, -1255,
-75, 0, 0, 0, -529, -968, 361, 800, 100.0, 34.2,
5.0, 0.2, 2.6, 6.2, 0.0, 26.9, 45.6, 0.7, 1.7, 0.0,
0.0, 66.4, 57.8, 33.6, 42.2, 35,
4, ., ., ., ., 0, 11, 12, 5, ., 0,
0, 21, 21, 41.0, 24.6, 52.4, 40.9, 41.0, 24.6, 52.2,
40.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,092741 ,CME ,00 ,
092 , 35221, 11949, 1517, 18, 900, 2139, 0, 10010,
17241, 307, 613, 0, 0, 23797, 21222, 11424, 13999,
1622, 159, -1385, 17, 0, 0, 0, 478, 2680,
61, 0, 0, 0, 715, 1373, 907, 249, 100.0, 33.9,
4.3, 0.1, 2.6, 6.1, 0.0, 28.4, 49.0, 0.9, 1.7, 0.0,
0.0, 67.6, 60.3, 32.4, 39.7, 39, 4,
4, ., ., ., 0, 10, 16, 4, ., 0, 0,
20, 25, 39.6, 25.1, 51.2, 40.7, 39.6, 25.1, 51.2,
40.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,092741 ,CME ,00 ,
092 , 33599, 11790, 2902, 1, 900, 2139, 0, 9532,
14561, 246, 613, 0, 0, 23082, 19849, 10517, 13750,
1340, 6770, 712, 0, 0, 0, 0, -6269, 2597,
17, 0, 0, 0, 518, 3326, 822, -1986, 100.0, 35.1,
8.6, 0.0, 2.7, 6.4, 0.0, 28.4, 43.3, 0.7, 1.8, 0.0,
0.0, 68.7, 59.1, 31.3, 40.9, 39, 4,
5, ., ., ., 0, 11, 14, ., ., 0, 0,
19, 24, 41.6, 27.6, 52.6, 38.9, 41.6, 27.6, 52.5,
38.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,092741 ,CME ,00 ,
092 , 32259, 5020, 2190, 1, 900, 2139, 0, 15801,
11964, 229, 613, 0, 0, 22564, 16523, 9695, 15736,
-20186, -18505, -6564, -170, 0, 0, 0, 6050, -5216,
-5498, 0, -1751, 0, -18123, -19199, -2063, -987, 100.0,
15.6, 6.8, 0.0, 2.8, 6.6, 0.0, 49.0, 37.1, 0.7, 1.9,
0.0, 0.0, 69.9, 51.2, 30.1, 48.8, 34, 4,
4, ., ., ., 0, 11, 10, ., ., 0, 0,
18, 20, 41.7, 30.2, 54.5, 41.1, 41.7, 30.2, 54.5,
41.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,092741 ,CME ,00 ,
092 , 52445, 23525, 8754, 171, 900, 2139, 0, 9751,
17180, 5727, 613, 1751, 0, 40687, 35722, 11758, 16723,
3509, 970, -605, 59, 0, -90, 0, -2211, -1323,
4303, 0, 203, 0, 3121, 2547, 388, 962, 100.0,
44.9, 16.7, 0.3, 1.7, 4.1, 0.0, 18.6, 32.8, 10.9, 1.2,
3.3, 0.0, 77.6, 68.1, 22.4, 31.9, 44,
9, ., ., ., ., 0, 13, 12, 11, ., .,
0, 28, 30, 39.0, 32.4, 51.6, 45.7, 39.0, 32.4, 50.4,
45.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,092741 ,CME ,00 ,
092 , 48936, 22555, 9359, 112, 900, 2229, 0, 11962,
18503, 1424, 613, 1548, 0, 37566, 33175, 11370, 15761,
652, 2557, 972, 93, 0, 0, 0, 617, -1423,
525, 0, 20, 0, 3792, 187, -3140, 465, 100.0, 46.1,
19.1, 0.2, 1.8, 4.6, 0.0, 24.4, 37.8, 2.9, 1.3, 3.2,
0.0, 76.8, 67.8, 23.2, 32.2, 48, 9,
4, ., ., ., 0, 14, 15, 6, ., ., 0,
28, 29, 39.1, 34.8, 51.2, 48.7, 39.1, 34.8, 51.2,
48.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,092741 ,CME ,00 ,
092 , 48284, 19998, 8387, 19, 900, 2229, 0, 11345,
19926, 899, 613, 1528, 0, 33774, 32988, 14510, 15296,
-519, 5654, -88, 0, 0, 0, 0, -5492, -2060,
-34, 0, 56, 0, 128, -2126, -647, 1607, 100.0, 41.4,
17.4, 0.0, 1.9, 4.6, 0.0, 23.5, 41.3, 1.9, 1.3, 3.2,
0.0, 69.9, 68.3, 30.1, 31.7, 43,
10, ., ., ., ., 0, 10, 14, ., ., .,
0, 23, 24, 34.4, 33.3, 47.8, 48.1, 34.4, 33.3, 47.8,
48.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,092741 ,CME ,00 ,
092 , 48803, 14344, 8475, 19, 900, 2229, 0, 16837,
21986, 933, 613, 1472, 0, 33646, 35114, 15157, 13689,
3521, 5127, -387, -7, 0, 0, 0, 442, 2175,
85, -466, 160, 0, 5181, 2026, -1660, 1495, 100.0, 29.4,
17.4, 0.0, 1.8, 4.6, 0.0, 34.5, 45.1, 1.9, 1.3, 3.0,
0.0, 68.9, 72.0, 31.1, 28.0, 44,
9, ., ., ., ., 0, 11, 15, 4, ., .,
0, 24, 25, 29.2, 40.5, 43.1, 54.4, 29.2, 40.5, 43.1,
54.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,092741 ,CME ,00 ,
092 , 45282, 9217, 8862, 26, 900, 2229, 0, 16395,
19811, 848, 1079, 1312, 0, 28465, 33088, 16817, 12194,
-10256, 3663, -11581, -132, 0, 216, 0, -8094, 357,
155, 466, -211, 0, -3942, -11196, -6314, 940, 100.0, 20.4,
19.6, 0.1, 2.0, 4.9, 0.0, 36.2, 43.8, 1.9, 2.4, 2.9,
0.0, 62.9, 73.1, 37.1, 26.9, 39, 7,
4, ., ., ., 0, 9, 12, 4, ., ., 0,
22, 23, 36.4, 43.8, 46.3, 57.2, 36.4, 43.8, 46.3,
57.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,092741 ,CME ,00 ,
092 , 55538, 5554, 20443, 158, 900, 2013, 0, 24489,
19454, 693, 613, 1523, 0, 32407, 44284, 23131, 11254,
8114, -789, 3986, -18, 0, 0, 0, 3130, 4107,
-101, 0, 349, 0, 2222, 8323, 5892, -209, 100.0,
10.0, 36.8, 0.3, 1.6, 3.6, 0.0, 44.1, 35.0, 1.2, 1.1,
2.7, 0.0, 58.4, 79.7, 41.6, 20.3, 48, 6,
6, ., ., ., 0, 15, 14, 5, ., ., 0,
26, 28, 33.5, 43.2, 42.0, 58.0, 33.5, 43.2, 42.0,
57.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,092741 ,CME ,00 ,
092 , 47424, 6343, 16457, 176, 900, 2013, 0, 21359,
15347, 794, 613, 1174, 0, 30185, 35961, 17239, 11463,
536, -239, 451, 61, 0, 0, 0, 240, 380,
451, 0, 80, 0, 513, 1423, 23, -887, 100.0, 13.4,
34.7, 0.4, 1.9, 4.2, 0.0, 45.0, 32.4, 1.7, 1.3, 2.5,
0.0, 63.6, 75.8, 36.4, 24.2, 46, 5,
6, ., ., ., 0, 15, 13, 4, ., ., 0,
24, 27, 36.4, 43.5, 45.4, 57.6, 36.4, 43.5, 45.4,
57.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,092741 ,CME ,00 ,
092 , 46888, 6582, 16006, 115, 900, 2013, 0, 21119,
14967, 343, 613, 1094, 0, 29672, 34538, 17216, 12350,
-2088, -52, -365, -1, 0, -226, 0, -2173, -2422,
-33, 0, 270, 0, -2259, -2777, 171, 689, 100.0, 14.0,
34.1, 0.2, 1.9, 4.3, 0.0, 45.0, 31.9, 0.7, 1.3, 2.3,
0.0, 63.3, 73.7, 36.7, 26.3, 42, 5,
6, ., ., ., 0, 13, 12, 5, ., ., 0,
22, 26, 38.4, 43.5, 47.3, 57.7, 38.4, 43.5, 47.3,
57.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,092741 ,CME ,00 ,
092 , 48976, 6634, 16371, 116, 900, 2239, 0, 23292,
17389, 376, 613, 824, 0, 31931, 37315, 17045, 11661,
4224, -2439, 1965, 114, -34, 226, 0, 4630, 3542,
9, 0, -77, 0, 2280, 5779, 1944, -1555, 100.0, 13.5,
33.4, 0.2, 1.8, 4.6, 0.0, 47.6, 35.5, 0.8, 1.3, 1.7,
0.0, 65.2, 76.2, 34.8, 23.8, 46, 5,
6, ., ., ., 0, 14, 15, 5, ., ., 0,
26, 27, 38.2, 42.1, 48.4, 55.8, 38.2, 42.0, 48.4,
55.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,092741 ,CME ,00 ,
092 , 44752, 9073, 14406, 2, 934, 2013, 0, 18662,
13847, 367, 613, 901, 0, 29651, 31536, 15101, 13216,
-2476, 5935, -1513, -59, 0, 48, 0, -5506, -2281,
64, -19, 290, 0, 415, -3451, -2891, 975, 100.0, 20.3,
32.2, 0.0, 2.1, 4.5, 0.0, 41.7, 30.9, 0.8, 1.4, 2.0,
0.0, 66.3, 70.5, 33.7, 29.5, 39, 6,
5, ., ., ., 0, 9, 13, 5, ., ., 0,
20, 25, 41.0, 42.3, 52.8, 55.0, 41.0, 42.3, 52.8,
54.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,092741 ,CME ,00 ,
092 , 47228, 3138, 15919, 61, 934, 1965, 0, 24168,
16128, 303, 632, 611, 0, 29236, 34987, 17992, 12241,
-125, 2478, -784, -21, 0, 0, 0, -237, 534,
-188, 0, 79, 0, 2032, -380, -2157, 255, 100.0,
6.6, 33.7, 0.1, 2.0, 4.2, 0.0, 51.2, 34.1, 0.6, 1.3,
1.3, 0.0, 61.9, 74.1, 38.1, 25.9, 41, 4,
7, ., ., ., 0, 11, 13, 4, ., ., 0,
21, 26, 39.6, 44.3, 49.7, 58.1, 39.6, 44.3, 49.7,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,092741 ,CME ,00 ,
092 , 47353, 660, 16703, 82, 934, 1965, 0, 24405,
15594, 491, 632, 532, 0, 27204, 35367, 20149, 11986,
-2038, -153, -3238, -71, 0, 0, 0, -274, 8,
164, 0, 532, 0, -334, -2605, -1704, 567, 100.0, 1.4,
35.3, 0.2, 2.0, 4.1, 0.0, 51.5, 32.9, 1.0, 1.3, 1.1,
0.0, 57.4, 74.7, 42.6, 25.3, 40, .,
7, ., ., ., 0, 13, 12, ., ., ., 0,
19, 26, 40.1, 43.9, 47.8, 58.2, 40.1, 43.9, 47.4,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,092741 ,CME ,00 ,
092 , 49391, 813, 19941, 153, 934, 1965, 0, 24679,
15586, 327, 632, 0, 0, 27538, 37972, 21853, 11419,
-17498, -7181, -10738, -565, 0, 0, 0, -1788, 3365,
-6795, -1097, -1248, 0, -17426, -15981, -72, -1517, 100.0,
1.6, 40.4, 0.3, 1.9, 4.0, 0.0, 50.0, 31.6, 0.7, 1.3,
0.0, 0.0, 55.8, 76.9, 44.2, 23.1, 41, .,
10, ., ., ., 0, 14, 11, ., ., 0, 0,
20, 25, 37.3, 45.2, 44.8, 59.6, 37.3, 45.2, 44.5,
59.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,092741 ,CME ,00 ,
092 , 66889, 7994, 30679, 718, 934, 1965, 0, 26467,
12221, 7122, 1729, 1248, 0, 44964, 53953, 21925, 12936,
6357, -2473, 3818, 55, 0, 0, 0, 1223, -6689,
6634, -687, 1248, 0, 4752, 5066, 1605, 1291, 100.0,
12.0, 45.9, 1.1, 1.4, 2.9, 0.0, 39.6, 18.3, 10.6, 2.6,
1.9, 0.0, 67.2, 80.7, 32.8, 19.3, 49, 4,
10, ., ., ., 0, 17, 11, 7, ., ., 0,
30, 27, 34.1, 40.1, 45.1, 56.9, 27.9, 35.7, 38.1,
49.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,092741 ,CME ,00 ,
092 , 60532, 10467, 26861, 663, 934, 1965, 0, 25244,
18910, 488, 2416, 0, 0, 40212, 48887, 20320, 11645,
5375, 1028, 5065, -37, 34, 785, 0, 2178, 2299,
159, 353, -1805, 0, 3715, 6466, 1660, -1091, 100.0, 17.3,
44.4, 1.1, 1.5, 3.2, 0.0, 41.7, 31.2, 0.8, 4.0, 0.0,
0.0, 66.4, 80.8, 33.6, 19.2, 48, 4, 11,
4, ., ., 0, 16, 10, 4, ., 0, 0, 29,
27, 35.3, 38.2, 46.5, 57.0, 35.3, 38.1, 46.5,
57.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,092741 ,CME ,00 ,
092 , 55157, 9439, 21796, 700, 900, 1180, 0, 23066,
16611, 329, 2063, 1805, 0, 36497, 42421, 18660, 12736,
4154, -341, 2813, -9, 0, 31, 0, 4768, 1372,
32, 770, -180, 0, 5220, 4059, -1066, 95, 100.0, 17.1,
39.5, 1.3, 1.6, 2.1, 0.0, 41.8, 30.1, 0.6, 3.7, 3.3,
0.0, 66.2, 76.9, 33.8, 23.1, 48, .,
11, ., ., ., 0, 14, 12, 4, ., ., 0,
24, 30, 37.7, 31.3, 48.5, 48.5, 37.7, 31.0, 48.5,
48.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,092741 ,CME ,00 ,
092 , 51003, 9780, 18983, 709, 900, 1149, 0, 18298,
15239, 297, 1293, 1985, 0, 31277, 38362, 19726, 12641,
8570, 1061, 3349, 105, 0, 0, 0, 1935, 4658,
-42, 661, 1360, 0, 3720, 9430, 4850, -860, 100.0, 19.2,
37.2, 1.4, 1.8, 2.3, 0.0, 35.9, 29.9, 0.6, 2.5, 3.9,
0.0, 61.3, 75.2, 38.7, 24.8, 42, 4,
10, ., ., ., 0, 10, 11, ., ., ., 0,
19, 28, 33.3, 30.4, 47.2, 45.8, 33.3, 30.4, 47.2,
45.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,092741 ,CME ,00 ,
092 , 42433, 8719, 15634, 604, 900, 1149, 0, 16363,
10581, 339, 632, 625, 0, 27557, 28932, 14876, 13501,
515, 258, 147, -277, 0, -94, 0, -983, 1130,
-16, -893, 25, 0, -1911, 915, 2426, -400, 100.0, 20.5,
36.8, 1.4, 2.1, 2.7, 0.0, 38.6, 24.9, 0.8, 1.5, 1.5,
0.0, 64.9, 68.2, 35.1, 31.8, 39, 5,
9, ., ., ., 0, 11, 9, 5, ., ., 0,
20, 25, 32.3, 29.1, 47.1, 45.7, 32.3, 29.1, 47.1,
45.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,092741 ,CME ,00 ,
092 , 41918, 8461, 15487, 881, 900, 1243, 0, 17346,
9451, 355, 1525, 600, 0, 29468, 28017, 12450, 13901,
1049, 969, 1074, -132, 0, 0, 0, 1847, -469,
-58, 390, -607, 0, 3016, -192, -1967, 1241, 100.0, 20.2,
36.9, 2.1, 2.1, 3.0, 0.0, 41.4, 22.5, 0.8, 3.6, 1.4,
0.0, 70.3, 66.8, 29.7, 33.2, 43, 5,
9, ., ., ., 0, 12, 11, 4, ., ., 0,
22, 26, 29.0, 28.3, 44.4, 44.5, 29.0, 28.3, 44.4,
44.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,092741 ,CME ,00 ,
092 , 40869, 7492, 14413, 1013, 900, 1243, 0, 15499,
9920, 413, 1135, 1207, 0, 26452, 28209, 14417, 12660,
-1241, -3395, 1495, -8, 0, 12, 0, -796, 448,
100, 503, -1623, 0, -3596, 424, 2355, -1665, 100.0, 18.3,
35.3, 2.5, 2.2, 3.0, 0.0, 37.9, 24.3, 1.0, 2.8, 3.0,
0.0, 64.7, 69.0, 35.3, 31.0, 43, 6,
8, ., ., ., 0, 11, 11, 5, ., ., 0,
23, 27, 27.4, 29.5, 41.9, 45.8, 27.4, 29.5, 41.9,
45.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,092741 ,CME ,00 ,
092 , 42110, 10887, 12918, 1021, 900, 1231, 0, 16295,
9472, 313, 632, 2830, 0, 30048, 27785, 12062, 14325,
-681, 3937, -817, 301, 0, 0, 0, -556, -1703,
4, -1089, 0, 0, 2597, -2215, -3278, 1534, 100.0, 25.9,
30.7, 2.4, 2.1, 2.9, 0.0, 38.7, 22.5, 0.7, 1.5, 6.7,
0.0, 71.4, 66.0, 28.6, 34.0, 39, 7,
7, ., ., ., 0, 10, 9, ., ., ., 0,
20, 22, 32.6, 28.5, 48.1, 46.9, 32.6, 28.5, 48.1,
46.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,092741 ,CME ,00 ,
092 , 42791, 6950, 13735, 720, 900, 1231, 0, 16851,
11175, 309, 1721, 2830, 0, 27451, 30000, 15340, 12791,
704, 3328, -988, 189, 0, 0, 0, -1330, 2441,
4, 140, -868, 0, 2331, 778, -1627, -74, 100.0, 16.2,
32.1, 1.7, 2.1, 2.9, 0.0, 39.4, 26.1, 0.7, 4.0, 6.6,
0.0, 64.2, 70.1, 35.8, 29.9, 40, 6,
7, ., ., ., 0, 10, 10, ., ., ., 0,
20, 23, 27.6, 29.1, 41.1, 47.3, 27.6, 29.1, 41.1,
47.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,092741 ,CME ,00 ,
092 , 42087, 3622, 14723, 531, 900, 1231, 0, 18181,
8734, 305, 1581, 3698, 0, 25120, 29222, 16967, 12865,
-9052, 318, -7364, 211, 0, 0, 0, -7694, -1185,
-36, 949, -594, 0, -6252, -8968, -2800, -84, 100.0, 8.6,
35.0, 1.3, 2.1, 2.9, 0.0, 43.2, 20.8, 0.7, 3.8, 8.8,
0.0, 59.7, 69.4, 40.3, 30.6, 36, 4,
8, ., ., ., 0, 9, 8, ., ., ., 0,
18, 21, 32.2, 31.9, 43.6, 50.3, 32.2, 31.9, 43.6,
50.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,092741 ,CME ,00 ,
092 , 51139, 3304, 22087, 320, 900, 1231, 0, 25875,
9919, 341, 632, 4292, 0, 31372, 38190, 19767, 12949,
8, 1148, -950, -4, 0, -35, 0, 390, -32, -250,
-1161, 1094, 0, 123, -177, -115, 185, 100.0, 6.5,
43.2, 0.6, 1.8, 2.4, 0.0, 50.6, 19.4, 0.7, 1.2, 8.4,
0.0, 61.3, 74.7, 38.7, 25.3, 43, 5,
8, ., ., ., 0, 13, 10, ., ., ., 0,
21, 25, 34.4, 36.9, 45.3, 53.9, 34.4, 36.9, 45.3,
53.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,092741 ,CME ,00 ,
092 , 51131, 2156, 23037, 324, 900, 1266, 0, 25485,
9951, 591, 1793, 3198, 0, 31249, 38367, 19882, 12764,
3764, 1707, 1474, -3, 0, -50, 0, 1269, 2646,
309, 1161, -1131, 0, 4443, 3245, -679, 519, 100.0, 4.2,
45.1, 0.6, 1.8, 2.5, 0.0, 49.8, 19.5, 1.2, 3.5, 6.3,
0.0, 61.1, 75.0, 38.9, 25.0, 43, .,
9, ., ., ., 0, 15, 9, ., ., ., 0,
24, 24, 33.6, 37.1, 43.0, 54.6, 33.6, 37.1, 42.5,
54.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,092741 ,CME ,00 ,
092 , 47367, 449, 21563, 327, 900, 1316, 0, 24216,
7305, 282, 632, 4329, 0, 26806, 35122, 20561, 12245,
-17139, -11182, -9270, -8371, 0, 50, 0, 3340, 1898,
-1554, 61, -308, 0, -17706, -17555, 567, 416, 100.0,
0.9, 45.5, 0.7, 1.9, 2.8, 0.0, 51.1, 15.4, 0.6, 1.3,
9.1, 0.0, 56.6, 74.1, 43.4, 25.9, 40, .,
10, ., ., ., 0, 13, 9, ., ., ., 0,
20, 24, 34.9, 35.2, 45.3, 52.7, 34.9, 35.2, 45.3,
52.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,092741 ,CME ,00 ,
092 , 64506, 11631, 30833, 8698, 900, 1266, 0, 20876,
5407, 1836, 571, 4637, 0, 44512, 52677, 19994, 11829,
18644, -4652, 6238, 8363, 900, 0, 0, 10170, 931,
-29, 60, 1419, 0, 14812, 16922, 3832, 1722, 100.0, 18.0,
47.8, 13.5, 1.4, 2.0, 0.0, 32.4, 8.4, 2.8, 0.9, 7.2,
0.0, 69.0, 81.7, 31.0, 18.3, 46, 8, 10,
6, ., ., 0, 15, 6, 7, ., ., 0, 30,
29, 29.9, 40.1, 43.1, 55.4, 24.5, 39.9, 34.4,
51.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,092741 ,CME ,00 ,
092 , 45862, 16283, 24595, 335, 0, 1266, 0, 10706,
4476, 1865, 511, 3218, 0, 29700, 35755, 16162, 10107,
3441, -1814, 2669, 292, 0, -440, 0, 1678, 186,
846, 0, -432, 0, 1002, 3121, 2439, 320, 100.0, 35.5,
53.6, 0.7, 0.0, 2.8, 0.0, 23.3, 9.8, 4.1, 1.1, 7.0,
0.0, 64.8, 78.0, 35.2, 22.0, 41, 9, 9, .,
0, ., 0, 13, 5, 7, ., ., 0, 26, 24,
27.8, 48.3, 38.8, 63.7, 27.8, 48.0, 38.8, 62.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,092741 ,CME ,00 ,
092 , 42421, 18097, 21926, 43, 0, 1706, 0, 9028,
4290, 1019, 511, 3650, 0, 28698, 32634, 13723, 9787,
651, 139, 1567, -217, 0, 0, 0, 174, -981,
-4, 0, 437, 0, 92, 802, 559, -151, 100.0, 42.7,
51.7, 0.1, 0.0, 4.0, 0.0, 21.3, 10.1, 2.4, 1.2, 8.6,
0.0, 67.7, 76.9, 32.3, 23.1, 39, 10, 8, .,
0, ., 0, 11, 4, 6, ., ., 0, 25, 21,
29.5, 48.7, 42.6, 64.8, 29.5, 48.6, 42.6, 63.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,092741 ,CME ,00 ,
092 , 41770, 17958, 20359, 260, 0, 1706, 0, 8854,
5271, 1023, 511, 3213, 0, 28606, 31832, 13164, 9938,
-2629, -912, -1478, -85, 0, -45, 0, -972, -1416,
40, -477, -419, 0, -2406, -3403, -223, 774, 100.0, 43.0,
48.7, 0.6, 0.0, 4.1, 0.0, 21.2, 12.6, 2.4, 1.2, 7.7,
0.0, 68.5, 76.2, 31.5, 23.8, 41, 10, 9, .,
0, ., 0, 11, 5, 5, ., ., 0, 26, 23,
29.4, 46.2, 43.1, 62.7, 29.3, 46.2, 43.0, 61.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,092741 ,CME ,00 ,
092 , 44399, 18870, 21837, 345, 0, 1751, 0, 9826,
6687, 983, 988, 3632, 0, 31012, 35235, 13387, 9164,
-8353, 6130, -3205, 46, 0, -17, 0, -9656, -5206,
574, 477, -2116, 0, -2429, -9924, -5924, 1571, 100.0, 42.5,
49.2, 0.8, 0.0, 3.9, 0.0, 22.1, 15.1, 2.2, 2.2, 8.2,
0.0, 69.8, 79.4, 30.2, 20.6, 44, 10, 9, .,
0, ., 0, 12, 6, 5, ., ., 0, 28, 24,
29.7, 47.2, 42.9, 63.5, 29.6, 47.1, 42.8, 62.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,092741 ,CME ,00 ,
092 , 52752, 12740, 25042, 299, 0, 1768, 0, 19482,
11893, 409, 511, 5748, 0, 33441, 45159, 19311, 7593,
-1953, 3414, -2895, 229, 0, 0, 0, -2218, 1204,
-40, 0, 104, 0, 1385, -1398, -3338, -555, 100.0, 24.2,
47.5, 0.6, 0.0, 3.4, 0.0, 36.9, 22.5, 0.8, 1.0, 10.9,
0.0, 63.4, 85.6, 36.6, 14.4, 48, 9, 9, .,
0, ., 0, 16, 8, ., ., ., 0, 29, 25,
26.2, 47.2, 40.7, 67.0, 26.2, 47.1, 40.7, 67.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,092741 ,CME ,00 ,
092 , 54705, 9326, 27937, 70, 0, 1768, 0, 21700,
10689, 449, 511, 5644, 0, 32056, 46557, 22649, 8148,
2303, 361, 2806, -230, 0, 0, 0, 660, -40,
72, 0, -382, 0, 863, 2226, 1440, 77, 100.0, 17.0,
51.1, 0.1, 0.0, 3.2, 0.0, 39.7, 19.5, 0.8, 0.9, 10.3,
0.0, 58.6, 85.1, 41.4, 14.9, 49, 6, 10, .,
0, ., 0, 21, 6, 4, ., ., 0, 31, 25,
25.6, 48.9, 36.4, 67.9, 25.6, 48.9, 36.4, 67.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,092741 ,CME ,00 ,
092 , 52402, 8965, 25131, 300, 0, 1768, 0, 21040,
10729, 377, 511, 6026, 0, 31193, 44331, 21209, 8071,
2115, 1635, 1235, 86, 0, -81, 0, 355, 196,
-64, -486, 795, 0, 1526, 2167, 589, -52, 100.0, 17.1,
48.0, 0.6, 0.0, 3.4, 0.0, 40.2, 20.5, 0.7, 1.0, 11.5,
0.0, 59.5, 84.6, 40.5, 15.4, 47, 6, 10, .,
0, ., 0, 17, 7, 4, ., ., 0, 28, 25,
25.1, 46.4, 36.6, 65.7, 25.1, 46.4, 36.6, 65.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,092741 ,CME ,00 ,
092 , 50287, 7330, 23896, 214, 0, 1849, 0, 20685,
10533, 441, 997, 5231, 0, 29667, 42164, 20620, 8123,
-730, 1259, -2571, -104, 0, 0, 0, 1355, -463,
137, 460, 2653, 0, 3107, -348, -3837, -382, 100.0, 14.6,
47.5, 0.4, 0.0, 3.7, 0.0, 41.1, 20.9, 0.9, 2.0, 10.4,
0.0, 59.0, 83.8, 41.0, 16.2, 43, 6, 9, .,
0, ., 0, 15, 6, 4, ., ., 0, 26, 24,
25.8, 47.6, 38.1, 67.3, 25.8, 47.6, 38.1, 67.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,092741 ,CME ,00 ,
092 , 51017, 6071, 26467, 318, 0, 1849, 0, 19330,
10996, 304, 537, 2578, 0, 26560, 42512, 24457, 8505,
5719, 850, 4776, -96, 0, -240, 0, 2033, 1230,
-5, 0, 273, 0, 2782, 5938, 2937, -219, 100.0, 11.9,
51.9, 0.6, 0.0, 3.6, 0.0, 37.9, 21.6, 0.6, 1.1, 5.1,
0.0, 52.1, 83.3, 47.9, 16.7, 43, 5, 11, .,
0, ., 0, 13, 7, ., ., ., 0, 22, 26,
25.0, 48.8, 35.0, 64.3, 25.0, 48.7, 34.9, 64.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,092741 ,CME ,00 ,
092 , 45298, 5221, 21691, 414, 0, 2089, 0, 17297,
9766, 309, 537, 2305, 0, 23778, 36574, 21520, 8724,
5786, 144, 3853, 57, 0, -397, 0, 2186, 2207,
24, 537, 57, 0, 2948, 5801, 2838, -15, 100.0, 11.5,
47.9, 0.9, 0.0, 4.6, 0.0, 38.2, 21.6, 0.7, 1.2, 5.1,
0.0, 52.5, 80.7, 47.5, 19.3, 42, 4, 11, .,
0, ., 0, 14, 7, ., ., ., 0, 22, 25,
25.7, 44.3, 36.3, 59.4, 25.7, 44.3, 36.1, 59.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,092741 ,CME ,00 ,
092 , 39512, 5077, 17838, 357, 0, 2486, 0, 15111,
7559, 285, 0, 2248, 0, 20830, 30773, 18682, 8739,
10418, -3402, 10851, 357, 0, 126, 0, 4893, 1033,
11, 0, 132, 0, 1859, 12510, 8559, -2092, 100.0, 12.8,
45.1, 0.9, 0.0, 6.3, 0.0, 38.2, 19.1, 0.7, 0.0, 5.7,
0.0, 52.7, 77.9, 47.3, 22.1, 43, 5, 9, ., 0,
4, 0, 17, 6, ., 0, ., 0, 23, 24, 21.5,
42.9, 32.6, 57.4, 21.5, 42.9, 32.5, 57.4,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,092741 ,CME ,00 ,
092 , 29094, 8479, 6987, 0, 0, 2360, 0, 10218,
6526, 274, 0, 2116, 0, 18971, 18263, 10123, 10831,
-9666, -3625, -5642, -443, 0, -20, 0, -3998, -804,
-521, 0, 495, 0, -8587, -6935, -1079, -2731, 100.0,
29.1, 24.0, 0.0, 0.0, 8.1, 0.0, 35.1, 22.4, 0.9, 0.0,
7.3, 0.0, 65.2, 62.8, 34.8, 37.2, 32, 8, 5, 0,
0, 4, 0, 8, 5, ., 0, ., 0, 16, 17,
38.0, 39.2, 52.9, 50.3, 38.0, 39.2, 52.2, 50.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,092741 ,CME ,00 ,
092 , 38760, 12104, 12629, 443, 0, 2380, 0, 14216,
7330, 795, 0, 1621, 0, 27558, 25198, 11202, 13562,
-1331, 839, -2786, 12, 0, -2, 0, -144, -153,
-664, 0, -660, 0, 43, -4253, -1374, 2922, 100.0,
31.2, 32.6, 1.1, 0.0, 6.1, 0.0, 36.7, 18.9, 2.1, 0.0,
4.2, 0.0, 71.1, 65.0, 28.9, 35.0, 33, 6, 6, 5,
0, 4, 0, 9, 7, 4, 0, ., 0, 18, 24,
41.0, 40.0, 55.8, 50.6, 40.3, 39.7, 55.1, 50.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,092741 ,CME ,00 ,
092 , 40091, 11265, 15415, 431, 0, 2382, 0, 14360,
7483, 1459, 0, 2281, 0, 27515, 29451, 12576, 10640,
-1591, 400, -1950, 266, 0, 30, 0, -652, -1683,
992, 0, 660, 0, 1006, -1685, -2597, 94, 100.0, 28.1,
38.5, 1.1, 0.0, 5.9, 0.0, 35.8, 18.7, 3.6, 0.0, 5.7,
0.0, 68.6, 73.5, 31.4, 26.5, 39, 6, 7, 5, 0,
4, 0, 13, 7, 4, 0, ., 0, 22, 26, 35.7,
44.4, 48.9, 53.8, 35.7, 44.3, 48.8, 53.6,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,092741 ,CME ,00 ,
092 , 41682, 10865, 17365, 165, 0, 2352, 0, 15012,
9166, 467, 0, 1621, 0, 26509, 31136, 15173, 10546,
544, 645, 1648, 69, 0, 62, 0, -583, 43,
-41, 0, -565, 0, 90, 1216, 454, -672, 100.0, 26.1,
41.7, 0.4, 0.0, 5.6, 0.0, 36.0, 22.0, 1.1, 0.0, 3.9,
0.0, 63.6, 74.7, 36.4, 25.3, 38, 6, 7, 4, 0,
4, 0, 12, 8, ., 0, ., 0, 20, 25, 33.4,
46.7, 46.4, 57.0, 33.4, 46.6, 46.3, 56.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,092741 ,CME ,00 ,
092 , 41138, 10220, 15717, 96, 0, 2290, 0, 15595,
9123, 508, 0, 2186, 0, 26419, 29920, 14719, 11218,
3554, 504, 1376, -445, 0, -1, 0, 1399, 2483,
23, -505, 565, 0, 976, 4001, 2578, -447, 100.0, 24.8,
38.2, 0.2, 0.0, 5.6, 0.0, 37.9, 22.2, 1.2, 0.0, 5.3,
0.0, 64.2, 72.7, 35.8, 27.3, 43, 6, 7, 4, 0,
4, 0, 15, 9, 4, 0, ., 0, 24, 27, 33.1,
43.6, 45.3, 52.8, 33.1, 43.6, 45.1, 52.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,092741 ,CME ,00 ,
092 , 37584, 9716, 14341, 541, 0, 2291, 0, 14196,
6640, 485, 505, 1621, 0, 25443, 25919, 12141, 11665,
2642, -1316, 1531, 487, 0, 114, 0, 1692, 68,
6, 505, 0, 0, 1374, 2206, 1268, 436, 100.0, 25.9,
38.2, 1.4, 0.0, 6.1, 0.0, 37.8, 17.7, 1.3, 1.3, 4.3,
0.0, 67.7, 69.0, 32.3, 31.0, 37, 6, 8, 4, 0,
4, 0, 11, 6, 4, ., ., 0, 22, 23, 35.7,
40.7, 49.2, 51.8, 35.7, 40.7, 49.1, 51.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,092741 ,CME ,00 ,
092 , 34942, 11032, 12810, 54, 0, 2177, 0, 12504,
6572, 479, 0, 1621, 0, 24069, 23713, 10873, 11229,
843, 448, 3568, -8, 0, 396, 0, -962, -2314,
161, 0, 0, 0, -361, 1803, 1204, -960, 100.0, 31.6,
36.7, 0.2, 0.0, 6.2, 0.0, 35.8, 18.8, 1.4, 0.0, 4.6,
0.0, 68.9, 67.9, 31.1, 32.1, 37, 6, 8, ., 0,
4, 0, 13, 5, ., 0, ., 0, 22, 21, 39.9,
37.8, 53.1, 51.2, 39.9, 37.8, 53.1, 51.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,092741 ,CME ,00 ,
092 , 34099, 10584, 9242, 62, 0, 1781, 0, 13466,
8886, 318, 0, 1621, 0, 24430, 21910, 9669, 12189,
-807, -3922, 771, 56, 0, 4, 0, 2865, -927,
29, 0, 0, 0, -972, -67, 165, -740, 100.0, 31.0,
27.1, 0.2, 0.0, 5.2, 0.0, 39.5, 26.1, 0.9, 0.0, 4.8,
0.0, 71.6, 64.3, 28.4, 35.7, 32, 6, 7, .,
0, ., 0, 10, 5, ., 0, ., 0, 19, 18,
42.7, 35.6, 58.8, 52.4, 42.7, 35.5, 58.7, 52.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,092741 ,CME ,00 ,
092 , 34906, 14506, 8471, 6, 0, 1777, 0, 10601,
9813, 289, 0, 1621, 0, 25402, 21977, 9504, 12929,
-5352, -2853, 87, -202, 0, -80, 0, -4034, -3834,
-24, -408, 0, 0, -7521, -4053, 2169, -1299, 100.0, 41.6,
24.3, 0.0, 0.0, 5.1, 0.0, 30.4, 28.1, 0.8, 0.0, 4.6,
0.0, 72.8, 63.0, 27.2, 37.0, 31, 8, 5, .,
0, ., 0, 9, 5, ., 0, ., 0, 17, 16,
46.1, 41.5, 59.3, 54.7, 46.1, 41.5, 59.1, 54.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,092741 ,CME ,00 ,
092 , 40258, 17359, 8384, 208, 0, 1857, 0, 14635,
13647, 313, 408, 1621, 0, 32923, 26030, 7335, 14228,
821, 3656, 134, 70, 0, 34, 0, -1145, 1593,
23, -1216, 0, -146, 1242, 1708, -421, -887, 100.0, 43.1,
20.8, 0.5, 0.0, 4.6, 0.0, 36.4, 33.9, 0.8, 1.0, 4.0,
0.0, 81.8, 64.7, 18.2, 35.3, 37, 10, 5, .,
0, ., 0, 10, 7, ., ., ., 0, 21, 20,
46.3, 42.3, 62.2, 54.3, 46.3, 42.3, 62.2, 54.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,092741 ,CME ,00 ,
092 , 39437, 13703, 8250, 138, 0, 1823, 0, 15780,
12054, 290, 1624, 1621, 146, 31681, 24322, 7756, 15115,
7642, 3607, -219, 34, 0, 438, 0, 4264, 4847,
8, 1216, -881, 146, 9275, 4373, -1633, 3269, 100.0, 34.7,
20.9, 0.3, 0.0, 4.6, 0.0, 40.0, 30.6, 0.7, 4.1, 4.1,
0.4, 80.3, 61.7, 19.7, 38.3, 37, 11, 4, .,
0, ., 0, 10, 6, ., ., ., ., 23, 20,
42.1, 40.6, 58.5, 52.7, 42.1, 40.6, 58.1, 52.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,092741 ,CME ,00 ,
092 , 31795, 10096, 8469, 104, 0, 1385, 0, 11516,
7207, 282, 408, 2502, 0, 22406, 19949, 9389, 11846,
318, 2897, -2728, -5, 0, -5, 0, -1651, 1212,
-27, 1, 881, 0, 1215, -672, -897, 990, 100.0, 31.8,
26.6, 0.3, 0.0, 4.4, 0.0, 36.2, 22.7, 0.9, 1.3, 7.9,
0.0, 70.5, 62.7, 29.5, 37.3, 35, 9, 4, .,
0, ., 0, 10, 7, ., ., ., 0, 20, 18,
37.6, 37.0, 50.7, 50.6, 37.6, 37.0, 50.5, 50.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,092741 ,CME ,00 ,
092 , 31477, 7199, 11197, 109, 0, 1390, 0, 13167,
5995, 309, 407, 1621, 0, 21191, 20621, 10286, 10856,
-2369, -31, 786, 54, 0, 75, 0, -1637, -1437,
-5, 0, 0, 0, -1619, -527, -750, -1842, 100.0, 22.9,
35.6, 0.3, 0.0, 4.4, 0.0, 41.8, 19.0, 1.0, 1.3, 5.1,
0.0, 67.3, 65.5, 32.7, 34.5, 31, 4, 6, .,
0, ., 0, 12, 5, ., ., ., 0, 17, 16,
41.2, 41.0, 54.6, 55.9, 41.2, 41.0, 54.2, 55.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,092741 ,CME ,00 ,
092 , 33846, 7230, 10411, 55, 0, 1315, 0, 14804,
7432, 314, 407, 1621, 0, 22810, 21148, 11036, 12698,
-31398, -30519, -6596, -1609, 0, -15, 0, 7930, -14800,
-6675, -1651, -425, 0, -32524, -30120, 1126, -1278, 100.0,
21.4, 30.8, 0.2, 0.0, 3.9, 0.0, 43.7, 22.0, 0.9, 1.2,
4.8, 0.0, 67.4, 62.5, 32.6, 37.5, 29, ., 6, .,
0, ., 0, 11, 5, ., ., ., 0, 15, 16,
44.0, 40.9, 58.0, 55.4, 44.0, 40.9, 57.7, 55.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,092741 ,CME ,00 ,
092 , 65244, 37749, 17007, 1664, 0, 1330, 0, 6874,
22232, 6989, 2058, 2046, 0, 55334, 51268, 9910, 13976,
692, -4538, 5926, -682, 0, 0, 0, -332, -4262,
4634, -1028, 425, -55, -2001, 5986, 2693, -5294, 100.0,
57.9, 26.1, 2.6, 0.0, 2.0, 0.0, 10.5, 34.1, 10.7, 3.2,
3.1, 0.0, 84.8, 78.6, 15.2, 21.4, 42, 7, 8, 4,
0, ., 0, 8, 13, 6, ., ., 0, 24, 28,
55.5, 36.7, 69.5, 56.5, 53.6, 32.4, 62.0, 48.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,092741 ,CME ,00 ,
092 , 64552, 42287, 11081, 2346, 0, 1330, 0, 7206,
26494, 2355, 3086, 1621, 55, 57335, 45282, 7217, 19270,
-5463, -2397, 234, 451, 0, -200, 0, -3460, -3934,
1638, -1252, 0, 55, -4965, -1756, -498, -3707, 100.0,
65.5, 17.2, 3.6, 0.0, 2.1, 0.0, 11.2, 41.0, 3.6, 4.8,
2.5, 0.1, 88.8, 70.1, 11.2, 29.9, 45, 9, 7, 4,
0, ., 0, 10, 14, 5, ., ., ., 24, 31,
55.2, 33.7, 70.0, 47.6, 55.2, 33.2, 68.5, 45.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,092741 ,CME ,00 ,
092 , 70015, 44684, 10847, 1895, 0, 1530, 0, 10666,
30428, 717, 4338, 1621, 0, 62300, 47038, 7715, 22977,
4869, 2458, -992, 1134, 0, -14, 0, 615, 5076,
397, 28, 0, 0, 4632, 5601, 237, -732, 100.0, 63.8,
15.5, 2.7, 0.0, 2.2, 0.0, 15.2, 43.5, 1.0, 6.2, 2.3,
0.0, 89.0, 67.2, 11.0, 32.8, 51, 9, 6, 4,
0, ., 0, 12, 18, 5, ., ., 0, 25, 35,
51.3, 31.3, 69.2, 43.7, 51.3, 31.3, 68.2, 43.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,092741 ,CME ,00 ,
092 , 65146, 42226, 11839, 761, 0, 1544, 0, 10051,
25352, 320, 4310, 1621, 0, 57668, 41437, 7478, 23709,
7062, 6744, -39, 282, 0, 232, 0, -729, 3192,
28, 1031, 0, 0, 7356, 3695, -294, 3367, 100.0, 64.8,
18.2, 1.2, 0.0, 2.4, 0.0, 15.4, 38.9, 0.5, 6.6, 2.5,
0.0, 88.5, 63.6, 11.5, 36.4, 48, 8, 7, .,
0, ., 0, 11, 16, ., ., ., 0, 22, 31,
54.5, 27.3, 71.3, 39.7, 54.5, 27.3, 70.3, 39.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,092741 ,CME ,00 ,
092 , 58084, 35482, 11878, 479, 0, 1312, 0, 10780,
22160, 292, 3279, 1621, 0, 50312, 37742, 7772, 20342,
8839, 7599, -7630, 206, 0, -499, 0, 2381, 10485,
36, 244, 0, 0, 10466, 2598, -1627, 6241, 100.0, 61.1,
20.4, 0.8, 0.0, 2.3, 0.0, 18.6, 38.2, 0.5, 5.6, 2.8,
0.0, 86.6, 65.0, 13.4, 35.0, 49, 7, 8, .,
0, ., 0, 11, 18, ., ., ., 0, 21, 33,
52.6, 23.6, 71.2, 38.2, 51.9, 23.6, 70.5, 38.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,092741 ,CME ,00 ,
092 , 49245, 27883, 19508, 273, 0, 1811, 0, 8399,
11675, 256, 3035, 1621, 0, 39846, 35144, 9399, 14101,
-1627, 281, 204, 170, 0, -33, 0, -906, -1860,
2, 34, -1388, 0, -419, -2905, -1208, 1278, 100.0, 56.6,
39.6, 0.6, 0.0, 3.7, 0.0, 17.1, 23.7, 0.5, 6.2, 3.3,
0.0, 80.9, 71.4, 19.1, 28.6, 40, 8, 7, .,
0, ., 0, 10, 9, ., ., ., 0, 21, 23,
48.5, 34.5, 65.5, 50.0, 48.1, 34.5, 65.0, 49.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,092741 ,CME ,00 ,
092 , 50872, 27602, 19304, 103, 0, 1844, 0, 9305,
13535, 254, 3001, 3009, 0, 40265, 38049, 10607, 12823,
771, 4803, -4812, 103, 0, -100, 0, -5087, 4020,
-77, 2593, 877, 0, 2335, 11, -1564, 760, 100.0, 54.3,
37.9, 0.2, 0.0, 3.6, 0.0, 18.3, 26.6, 0.5, 5.9, 5.9,
0.0, 79.1, 74.8, 20.9, 25.2, 42, 6, 6, .,
0, ., 0, 11, 11, ., ., ., 0, 19, 25,
47.3, 33.5, 63.0, 51.0, 47.1, 33.5, 62.8, 51.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,092741 ,CME ,00 ,
092 , 50101, 22799, 24116, 0, 0, 1944, 0, 14392,
9515, 331, 408, 2132, 0, 37930, 38038, 12171, 12063,
-3668, -341, 893, -39, 0, 5, 0, -1703, -4692,
0, 0, -367, 0, -2083, -4200, -1585, 532, 100.0, 45.5,
48.1, 0.0, 0.0, 3.9, 0.0, 28.7, 19.0, 0.7, 0.8, 4.3,
0.0, 75.7, 75.9, 24.3, 24.1, 36, 4, 7, 0,
0, ., 0, 11, 8, ., ., ., 0, 16, 22,
50.9, 41.7, 64.4, 58.2, 50.8, 41.7, 64.1, 58.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,092741 ,CME ,00 ,
092 , 53769, 23140, 23223, 39, 0, 1939, 0, 16095,
14207, 331, 408, 2499, 0, 40013, 42238, 13756, 11531,
11018, -2110, 13608, 39, 0, -21, 0, 8324, 1157,
81, 0, 878, 0, 6334, 15742, 4684, -4724, 100.0, 43.0,
43.2, 0.1, 0.0, 3.6, 0.0, 29.9, 26.4, 0.6, 0.8, 4.6,
0.0, 74.4, 78.6, 25.6, 21.4, 38, 4, 8, .,
0, ., 0, 10, 9, ., ., ., 0, 16, 25,
48.1, 40.0, 65.0, 57.0, 48.0, 40.0, 64.5, 57.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,092741 ,CME ,00 ,
092 , 42751, 25250, 9615, 0, 0, 1960, 0, 7771,
13050, 250, 408, 1621, 0, 33679, 26496, 9072, 16255,
-8722, -6855, 802, -37, 0, 56, 0, -2038, -6437,
2, -1530, 1621, 0, -10458, -3993, 1736, -4729, 100.0, 59.1,
22.5, 0.0, 0.0, 4.6, 0.0, 18.2, 30.5, 0.6, 1.0, 3.8,
0.0, 78.8, 62.0, 21.2, 38.0, 38, 6, 5, 0,
0, ., 0, 10, 12, ., ., ., 0, 17, 23,
54.8, 25.0, 66.5, 39.0, 54.8, 25.0, 66.1, 39.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,092741 ,CME ,00 ,
092 , 51473, 32105, 8813, 37, 0, 1904, 0, 9809,
19487, 248, 1938, 0, 0, 44137, 30489, 7336, 20984,
1898, 1061, -4, -10, 0, 30, 0, 981, 1084,
-38, 307, 0, 0, 2301, 1062, -403, 836, 100.0, 62.4,
17.1, 0.1, 0.0, 3.7, 0.0, 19.1, 37.9, 0.5, 3.8, 0.0,
0.0, 85.7, 59.2, 14.3, 40.8, 40, 8, 4, .,
0, ., 0, 9, 14, ., ., 0, 0, 19, 23,
51.5, 30.2, 69.2, 41.2, 51.5, 30.2, 69.2, 41.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,092741 ,CME ,00 ,
092 , 49575, 31044, 8817, 47, 0, 1874, 0, 8828,
18403, 286, 1631, 0, 0, 41836, 29427, 7739, 20148,
-1005, 1739, 11, 44, 0, -400, 0, -2795, -775,
1, 103, 0, 0, -908, -1119, -97, 114, 100.0, 62.6,
17.8, 0.1, 0.0, 3.8, 0.0, 17.8, 37.1, 0.6, 3.3, 0.0,
0.0, 84.4, 59.4, 15.6, 40.6, 41, 8, 5, .,
0, ., 0, 9, 14, ., ., 0, 0, 19, 25,
52.2, 29.1, 68.6, 40.6, 52.2, 29.1, 68.6, 40.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,092741 ,CME ,00 ,
092 , 50580, 29305, 8806, 3, 0, 2274, 0, 11623,
19178, 285, 1528, 0, 0, 42744, 30546, 7836, 20034,
-18828, -3885, -8688, -2473, 0, 378, 0, -3872, 1653,
-6491, 0, -611, 0, -16721, -16232, -2107, -2596, 100.0,
57.9, 17.4, 0.0, 0.0, 4.5, 0.0, 23.0, 37.9, 0.6, 3.0,
0.0, 0.0, 84.5, 60.4, 15.5, 39.6, 42, 7, 5, .,
0, 4, 0, 10, 15, ., ., 0, 0, 18, 26,
55.4, 28.5, 70.7, 39.4, 55.4, 28.5, 70.6, 39.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,092741 ,CME ,00 ,
092 , 69408, 33190, 17494, 2476, 0, 1896, 0, 15495,
17525, 6776, 1528, 611, 0, 59465, 46778, 9943, 22630,
14097, 9341, -463, 1582, 0, 2, 0, -1938, 1018,
6453, 0, 611, 0, 15438, 9203, -1341, 4894, 100.0,
47.8, 25.2, 3.6, 0.0, 2.7, 0.0, 22.3, 25.2, 9.8, 2.2,
0.9, 0.0, 85.7, 67.4, 14.3, 32.6, 46, 9, 7, 5,
0, ., 0, 10, 14, 9, ., ., 0, 25, 35,
55.4, 29.3, 67.7, 41.1, 53.6, 27.2, 61.6, 36.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,092741 ,CME ,00 ,
092 , 55311, 23849, 17957, 894, 0, 1894, 0, 17433,
16507, 323, 1528, 0, 0, 44027, 37575, 11284, 17736,
7709, 8510, -657, 5, -919, -21, -374, 4382, 2426,
-15, -25, 0, 0, 11564, 1364, -3855, 6345, 100.0, 43.1,
32.5, 1.6, 0.0, 3.4, 0.0, 31.5, 29.8, 0.6, 2.8, 0.0,
0.0, 79.6, 67.9, 20.4, 32.1, 43, 8, 7, .,
0, ., 0, 9, 15, 4, ., 0, 0, 21, 29,
56.3, 36.7, 67.2, 47.5, 56.3, 36.7, 66.2, 47.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,092741 ,CME ,00 ,
092 , 47602, 15339, 18614, 889, 919, 1915, 374, 13051,
14081, 338, 1553, 0, 0, 32463, 36211, 15139, 11391,
4769, 7359, -528, -59, 0, -14, 0, 1088, 3351,
202, -35, -744, 0, 8555, 2208, -3786, 2561, 100.0, 32.2,
39.1, 1.9, 1.9, 4.0, 0.8, 27.4, 29.6, 0.7, 3.3, 0.0,
0.0, 68.2, 76.1, 31.8, 23.9, 38, 7,
7, ., ., ., ., 8, 11, ., ., 0, 0,
19, 25, 41.1, 44.1, 53.6, 57.3, 41.1, 44.1, 52.6,
57.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,092741 ,CME ,00 ,
092 , 42833, 7980, 19142, 948, 919, 1929, 374, 11963,
10730, 136, 1588, 744, 0, 23908, 34003, 18925, 8830,
983, 2938, -4080, -142, 0, -456, 0, -329, 4375,
135, 1588, -48, 0, 4190, -216, -3207, 1199, 100.0, 18.6,
44.7, 2.2, 2.1, 4.5, 0.9, 27.9, 25.1, 0.3, 3.7, 1.7,
0.0, 55.8, 79.4, 44.2, 20.6, 39, 8,
7, ., ., ., ., 10, 8, ., ., ., 0,
21, 24, 22.7, 42.1, 36.4, 58.0, 22.6, 42.1, 35.6,
58.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,092741 ,CME ,00 ,
092 , 41850, 5042, 23222, 1090, 919, 2385, 374, 12292,
6355, 1, 0, 792, 0, 19718, 34219, 22132, 7631,
-1735, 444, 349, 34, 0, 0, 0, -914, -1356,
0, 0, -160, 0, -436, -1133, -1299, -602, 100.0, 12.0,
55.5, 2.6, 2.2, 5.7, 0.9, 29.4, 15.2, 0.0, 0.0, 1.9,
0.0, 47.1, 81.8, 52.9, 18.2, 38, 5, 9, ., .,
4, ., 12, 6, ., 0, ., 0, 19, 23, 23.1,
42.5, 34.9, 56.8, 23.1, 42.5, 32.0, 56.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,092741 ,CME ,00 ,
092 , 43585, 4598, 22873, 1056, 919, 2385, 374, 13206,
7711, 1, 0, 952, 0, 20154, 35352, 23431, 8233,
4967, -5098, 4720, 196, -84, 395, 12, 1201, 2357,
-275, 0, 362, 0, -4048, 7767, 9015, -2800, 100.0,
10.5, 52.5, 2.4, 2.1, 5.5, 0.9, 30.3, 17.7, 0.0, 0.0,
2.2, 0.0, 46.2, 81.1, 53.8, 18.9, 43, 6,
9, ., ., 4, ., 13, 9, ., 0, ., 0,
21, 26, 21.5, 39.4, 32.6, 55.0, 21.1, 39.4, 29.9,
55.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,092741 ,CME ,00 ,
092 , 38618, 9696, 18153, 860, 1003, 1990, 362, 12005,
5354, 276, 0, 590, 0, 24202, 27585, 14416, 11033,
-865, 3456, 0, -15, -9, -26, 11, -2684, -952,
101, 0, -82, 0, 860, -963, -1725, 98, 100.0, 25.1,
47.0, 2.2, 2.6, 5.2, 0.9, 31.1, 13.9, 0.7, 0.0, 1.5,
0.0, 62.7, 71.4, 37.3, 28.6, 34, 8,
6, ., ., ., ., 8, 7, ., 0, ., 0,
17, 22, 36.8, 43.0, 50.9, 55.1, 36.8, 43.0, 47.9,
55.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,092741 ,CME ,00 ,
092 , 39483, 6240, 18153, 875, 1012, 2016, 351, 14689,
6306, 175, 0, 672, 0, 23342, 28548, 16141, 10935,
-3693, 2416, -6946, 548, -475, -38, 0, -3865, 2449,
34, -853, -1659, 0, -2195, -5612, -1498, 1919, 100.0, 15.8,
46.0, 2.2, 2.6, 5.1, 0.9, 37.2, 16.0, 0.4, 0.0, 1.7,
0.0, 59.1, 72.3, 40.9, 27.7, 34, 7,
6, ., ., ., ., 8, 8, ., 0, ., 0,
16, 22, 34.5, 43.9, 48.1, 56.6, 34.5, 43.9, 45.0,
56.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,092741 ,CME ,00 ,
092 , 43176, 3824, 25099, 327, 1487, 2054, 351, 18554,
3857, 141, 853, 2331, 0, 25537, 34160, 17639, 9016,
-3540, 1473, -712, 88, -7, -402, 0, -211, -3983,
141, 249, 33, 0, 1733, -4835, -5273, 1295, 100.0, 8.9,
58.1, 0.8, 3.4, 4.8, 0.8, 43.0, 8.9, 0.3, 2.0, 5.4,
0.0, 59.1, 79.1, 40.9, 20.9, 40, 6,
9, ., ., ., ., 12, 5, ., ., ., 0,
22, 21, 29.1, 47.0, 43.2, 64.3, 29.1, 47.0, 42.4,
64.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,092741 ,CME ,00 ,
092 , 46716, 2351, 25811, 239, 1494, 2456, 351, 18765,
7840, 0, 604, 2298, 0, 23804, 38995, 22912, 7721,
-3466, 1816, -1483, 239, 0, 373, 0, -4431, -3497,
0, 0, -108, 0, -2376, -4476, -1090, 1010, 100.0, 5.0,
55.3, 0.5, 3.2, 5.3, 0.8, 40.2, 16.8, 0.0, 1.3, 4.9,
0.0, 51.0, 83.5, 49.0, 16.5, 39, ., 8, ., .,
4, ., 11, 9, 0, ., ., 0, 17, 24, 30.2,
45.9, 40.3, 62.5, 30.2, 45.9, 39.0, 62.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,092741 ,CME ,00 ,
092 , 50182, 535, 27294, 0, 1494, 2083, 351, 23196,
11337, 0, 604, 2406, 0, 26180, 43471, 24002, 6711,
1548, 535, 1119, 0, -132, -617, 60, 1903, 2049,
0, 0, -3, 0, 2366, 2608, -818, -1060, 100.0, 1.1,
54.4, 0.0, 3.0, 4.2, 0.7, 46.2, 22.6, 0.0, 1.2, 4.8,
0.0, 52.2, 86.6, 47.8, 13.4, 41, ., 9,
0, ., ., ., 15, 9, 0, ., ., 0, 19,
23, 31.0, 47.5, 39.7, 65.2, 31.0, 47.5, 39.0,
65.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,092741 ,CME ,00 ,
092 , 48634, 0, 26175, 0, 1626, 2700, 291, 21293,
9288, 0, 604, 2409, 0, 23814, 40863, 24820, 7771,
5222, -435, 9215, 0, -118, 3, 118, 4536, -2049,
0, 0, -884, 0, 4101, 6403, 1121, -1181, 100.0, 0.0,
53.8, 0.0, 3.3, 5.6, 0.6, 43.8, 19.1, 0.0, 1.2, 5.0,
0.0, 49.0, 84.0, 51.0, 16.0, 39, 0, 9, 0, .,
4, ., 13, 9, 0, ., ., 0, 16, 24, 31.2,
43.9, 40.3, 61.2, 31.2, 43.9, 39.7, 61.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,092741 ,CME ,00 ,
092 , 43412, 435, 16960, 0, 1744, 2697, 173, 16757,
11337, 0, 604, 3293, 0, 19713, 34460, 23699, 8952,
-5423, -9547, -2536, -1579, 176, -76, -17, 6485, 2107,
-4936, -1506, 3293, -1232, -12156, -4976, 6733, -447, 100.0,
1.0, 39.1, 0.0, 4.0, 6.2, 0.4, 38.6, 26.1, 0.0, 1.4,
7.6, 0.0, 45.4, 79.4, 54.6, 20.6, 35, ., 7,
0, ., 4, ., 11, 8, 0, ., ., 0, 15,
21, 25.0, 38.0, 37.5, 58.1, 25.0, 38.0, 37.1,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,092741 ,CME ,00 ,
092 , 48835, 9982, 19496, 1579, 1568, 2773, 190, 10272,
9230, 4936, 2110, 0, 1232, 31869, 39436, 16966, 9399,
4037, 1655, 1730, 1498, 0, 9, 0, -58, -2581,
3382, -688, 0, 0, 5789, 4038, -1752, -1, 100.0,
20.4, 39.9, 3.2, 3.2, 5.7, 0.4, 21.0, 18.9, 10.1, 4.3,
0.0, 2.5, 65.3, 80.8, 34.7, 19.2, 44, 6, 9,
4, ., 4, ., 10, 10, 6, ., 0, ., 26,
31, 30.1, 33.9, 44.2, 51.2, 27.7, 33.7, 37.3,
47.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,092741 ,CME ,00 ,
092 , 44798, 8327, 17766, 81, 1568, 2764, 190, 10330,
11811, 1554, 2798, 0, 1232, 26080, 35398, 18718, 9400,
2031, 193, 2663, 29, -24, -46, 22, -1839, -159,
1528, -1321, 0, 1232, -180, 5269, 2211, -3238, 100.0,
18.6, 39.7, 0.2, 3.5, 6.2, 0.4, 23.1, 26.4, 3.5, 6.2,
0.0, 2.8, 58.2, 79.0, 41.8, 21.0, 40, 4,
9, ., ., 4, ., 7, 10, ., 4, 0, .,
20, 28, 34.1, 33.1, 46.3, 50.2, 31.8, 33.1, 41.9,
50.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,092741 ,CME ,00 ,
092 , 42767, 8134, 15103, 52, 1592, 2810, 168, 12169,
11970, 26, 4119, 0, 0, 26260, 30129, 16507, 12638,
-3443, -3555, 4957, 52, -9, 1, 9, -2284, -5120,
-90, -2030, -567, 0, -7907, -758, 4464, -2685, 100.0, 19.0,
35.3, 0.1, 3.7, 6.6, 0.4, 28.5, 28.0, 0.1, 9.6, 0.0,
0.0, 61.4, 70.4, 38.6, 29.6, 40, 4, 9, ., .,
4, ., 7, 10, ., 4, 0, 0, 19, 26, 35.8,
31.3, 49.5, 46.0, 35.8, 31.3, 49.1, 46.0,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,092741 ,CME ,00 ,
092 , 46210, 11689, 10146, 0, 1601, 2809, 159, 14453,
17090, 116, 6149, 567, 0, 34167, 30887, 12043, 15323,
-730, 78, 0, 0, -30, 221, -2, -2444, -374,
-28, 22, 48, 0, -2404, -135, 1674, -595, 100.0, 25.3,
22.0, 0.0, 3.5, 6.1, 0.3, 31.3, 37.0, 0.3, 13.3, 1.2,
0.0, 73.9, 66.8, 26.1, 33.2, 41, 6, 6, 0, .,
4, ., 7, 11, ., 4, ., 0, 20, 25, 46.5,
31.6, 60.1, 45.7, 46.5, 31.6, 59.7, 45.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,092741 ,CME ,00 ,
092 , 46940, 11611, 10146, 0, 1631, 2588, 161, 16897,
17464, 144, 6127, 519, 0, 36571, 31022, 10369, 15918,
6629, 4575, -980, 0, -898, 53, 0, 2864, 5931,
-19, 1100, 519, 0, 7622, 5504, -993, 1125, 100.0, 24.7,
21.6, 0.0, 3.5, 5.5, 0.3, 36.0, 37.2, 0.3, 13.1, 1.1,
0.0, 77.9, 66.1, 22.1, 33.9, 42, 6, 6, 0, .,
4, ., 8, 11, ., 4, ., 0, 21, 25, 41.0,
35.4, 57.3, 47.5, 41.0, 35.4, 57.3, 47.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,092741 ,CME ,00 ,
092 , 40311, 7036, 11126, 0, 2529, 2535, 161, 14033,
11533, 163, 5027, 0, 0, 28949, 25518, 11362, 14793,
2720, 1465, -4711, 0, -32, 2, 4, 4724, 3417,
45, 471, 0, 0, 6677, -1243, -3957, 3963, 100.0, 17.5,
27.6, 0.0, 6.3, 6.3, 0.4, 34.8, 28.6, 0.4, 12.5, 0.0,
0.0, 71.8, 63.3, 28.2, 36.7, 41, 4, 7, 0, .,
4, ., 8, 11, ., 4, 0, 0, 20, 25, 35.7,
29.9, 54.4, 40.2, 35.7, 29.9, 54.1, 40.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,092741 ,CME ,00 ,
092 , 37591, 5571, 15837, 0, 2561, 2533, 157, 9309,
8116, 118, 4556, 0, 0, 22272, 26761, 15319, 10830,
822, -27, -435, -336, -3, -11, 0, 1025, 1222,
82, 932, 0, 0, 1673, 522, -851, 300, 100.0, 14.8,
42.1, 0.0, 6.8, 6.7, 0.4, 24.8, 21.6, 0.3, 12.1, 0.0,
0.0, 59.2, 71.2, 40.8, 28.8, 37, ., 7, 0, .,
4, ., 8, 8, ., 4, 0, 0, 19, 23, 33.3,
40.1, 45.7, 51.8, 33.2, 40.1, 45.3, 51.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,092741 ,CME ,00 ,
092 , 36769, 5598, 16272, 336, 2564, 2544, 157, 8284,
6894, 36, 3624, 0, 0, 20599, 26239, 16170, 10530,
282, 597, 2857, 336, -5, 41, 0, 67, -2787,
27, 301, 0, 0, 1323, 474, -1041, -192, 100.0, 15.2,
44.3, 0.9, 7.0, 6.9, 0.4, 22.5, 18.7, 0.1, 9.9, 0.0,
0.0, 56.0, 71.4, 44.0, 28.6, 41, ., 8, ., .,
4, ., 9, 10, ., 4, 0, 0, 21, 25, 31.6,
39.2, 41.2, 48.5, 31.5, 39.2, 40.8, 48.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,092741 ,CME ,00 ,
092 , 36487, 5001, 13415, 0, 2569, 2503, 157, 8217,
9681, 9, 3323, 0, 0, 19276, 25765, 17211, 10722,
1223, -733, 1900, 0, 9, 6, -9, -1387, 535,
6, 118, 0, 0, -1996, 2438, 3219, -1215, 100.0, 13.7,
36.8, 0.0, 7.0, 6.9, 0.4, 22.5, 26.5, 0.0, 9.1, 0.0,
0.0, 52.8, 70.6, 47.2, 29.4, 33, ., 6, 0, .,
4, ., 6, 9, ., ., 0, 0, 15, 21, 31.8,
37.0, 44.8, 50.2, 31.8, 37.0, 44.4, 50.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,092741 ,CME ,00 ,
092 , 35264, 5734, 11515, 0, 2560, 2497, 166, 9604,
9146, 3, 3205, 0, 0, 21272, 23327, 13992, 11937,
-2049, 771, -1815, 0, 404, -5, 0, -1369, -2368,
3, 7, 0, 0, -184, -4185, -1865, 2136, 100.0, 16.3,
32.7, 0.0, 7.3, 7.1, 0.5, 27.2, 25.9, 0.0, 9.1, 0.0,
0.0, 60.3, 66.1, 39.7, 33.9, 31, ., 6, 0, .,
4, ., 6, 6, ., ., 0, 0, 16, 18, 33.7,
35.7, 49.7, 50.2, 33.7, 35.7, 49.3, 50.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,092741 ,CME ,00 ,
092 , 37313, 4963, 13330, 0, 2156, 2502, 166, 10973,
11514, 0, 3198, 0, 0, 21456, 27512, 15857, 9801,
-15, 115, 617, 0, 58, 119, -10, -926, -814,
0, -7, 0, 0, -770, -88, 755, 73, 100.0, 13.3,
35.7, 0.0, 5.8, 6.7, 0.4, 29.4, 30.9, 0.0, 8.6, 0.0,
0.0, 57.5, 73.7, 42.5, 26.3, 33, ., 6, 0, .,
4, ., 7, 9, 0, ., 0, 0, 15, 20, 33.0,
44.0, 48.2, 57.5, 33.0, 44.0, 47.8, 57.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,092741 ,CME ,00 ,
092 , 37328, 4848, 12713, 0, 2098, 2383, 176, 11899,
12328, 0, 3205, 0, 0, 22226, 27600, 15102, 9728,
-1121, -1536, 3107, 0, 0, 726, 0, -59, -2976,
0, -327, 0, 0, -1922, 857, 801, -1978, 100.0, 13.0,
34.1, 0.0, 5.6, 6.4, 0.5, 31.9, 33.0, 0.0, 8.6, 0.0,
0.0, 59.5, 73.9, 40.5, 26.1, 37, ., 6, 0, .,
4, ., 9, 11, 0, ., 0, 0, 17, 22, 31.6,
43.1, 46.5, 53.8, 31.6, 43.1, 46.1, 53.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,092741 ,CME ,00 ,
092 , 38449, 6384, 9606, 0, 2098, 1657, 176, 11958,
15304, 0, 3532, 0, 0, 24148, 26743, 14301, 11706,
-19582, -14110, -6802, -881, -9, 55, 3, -5770, -5085,
-2004, 2441, -3204, 0, -20330, -17918, 748, -1664, 100.0,
16.6, 25.0, 0.0, 5.5, 4.3, 0.5, 31.1, 39.8, 0.0, 9.2,
0.0, 0.0, 62.8, 69.6, 37.2, 30.4, 30, ., 5,
0, ., ., ., 4, 9, 0, ., 0, 0, 14,
18, 41.6, 44.3, 55.9, 55.0, 41.6, 44.3, 55.5,
55.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,092741 ,CME ,00 ,
092 , 58031, 20494, 16408, 881, 2107, 1602, 173, 17728,
20389, 2004, 1091, 3204, 0, 44478, 44661, 13553, 13370,
2082, -1, 1698, 376, 76, -31, 0, 471, -256,
1504, -480, 595, 0, 1946, 3886, 136, -1804, 100.0,
35.3, 28.3, 1.5, 3.6, 2.8, 0.3, 30.5, 35.1, 3.5, 1.9,
5.5, 0.0, 76.6, 77.0, 23.4, 23.0, 42, 4,
9, ., ., ., ., 10, 10, 6, ., ., 0,
24, 29, 54.5, 36.3, 64.9, 51.6, 54.3, 35.8, 63.5,
51.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,092741 ,CME ,00 ,
092 , 55949, 20495, 14710, 505, 2031, 1633, 173, 17257,
20645, 500, 1571, 2609, 0, 42532, 40775, 13417, 15174,
523, 519, 366, 467, -22, -7, -10, -2603, 263,
230, 0, 0, 0, -1419, 1309, 1942, -786, 100.0, 36.6,
26.3, 0.9, 3.6, 2.9, 0.3, 30.8, 36.9, 0.9, 2.8, 4.7,
0.0, 76.0, 72.9, 24.0, 27.1, 36, 4,
7, ., ., ., ., 5, 10, ., ., ., 0,
17, 26, 59.3, 38.4, 69.9, 52.4, 58.9, 38.4, 68.4,
51.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,092741 ,CME ,00 ,
092 , 55426, 19976, 14344, 38, 2053, 1640, 183, 19860,
20382, 270, 1571, 2609, 0, 43951, 39466, 11475, 15960,
807, -1441, 2412, 38, 26, 34, 0, 1482, 437,
-3, 480, 2609, 0, 582, 5527, 225, -4720, 100.0, 36.0,
25.9, 0.1, 3.7, 3.0, 0.3, 35.8, 36.8, 0.5, 2.8, 4.7,
0.0, 79.3, 71.2, 20.7, 28.8, 37, 4,
7, ., ., ., ., 5, 11, ., ., ., 0,
17, 25, 60.7, 39.5, 71.8, 54.5, 60.7, 39.4, 71.5,
54.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,092741 ,CME ,00 ,
092 , 54619, 21417, 11932, 0, 2027, 1606, 183, 18378,
19945, 273, 1091, 0, 0, 43369, 33939, 11250, 20680,
-2154, -972, -443, -35, 89, 50, 0, -3839, -3339,
255, -80, 0, 0, -4582, -3512, 2428, 1358, 100.0, 39.2,
21.8, 0.0, 3.7, 2.9, 0.3, 33.6, 36.5, 0.5, 2.0, 0.0,
0.0, 79.4, 62.1, 20.6, 37.9, 31, 4, 6,
0, ., ., ., 6, 7, ., ., 0, 0, 16,
19, 63.8, 41.1, 72.3, 53.0, 63.8, 41.1, 72.0,
53.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,092741 ,CME ,00 ,
092 , 56773, 22389, 12375, 35, 1938, 1556, 183, 22217,
23284, 18, 1171, 0, 0, 47951, 37451, 8822, 19322,
394, 1349, 362, 0, 0, 0, 0, -631, 348,
0, 0, 0, 0, 718, 710, -324, -316, 100.0, 39.4,
21.8, 0.1, 3.4, 2.7, 0.3, 39.1, 41.0, 0.0, 2.1, 0.0,
0.0, 84.5, 66.0, 15.5, 34.0, 36, 4,
7, ., ., ., ., 6, 11, ., ., 0, 0,
17, 23, 69.4, 38.6, 76.9, 51.6, 69.4, 38.6, 76.7,
51.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,092741 ,CME ,00 ,
092 , 56379, 21040, 12013, 35, 1938, 1556, 183, 22848,
22936, 18, 1171, 0, 0, 47233, 36741, 9146, 19638,
-3157, -5535, 203, 0, 0, 2, 0, 1492, 653,
2, 0, 0, 0, -4041, 860, 884, -4017, 100.0, 37.3,
21.3, 0.1, 3.4, 2.8, 0.3, 40.5, 40.7, 0.0, 2.1, 0.0,
0.0, 83.8, 65.2, 16.2, 34.8, 37, 4,
7, ., ., ., ., 6, 12, ., ., 0, 0,
17, 24, 66.5, 36.6, 76.2, 48.6, 66.5, 36.6, 75.9,
48.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,092741 ,CME ,00 ,
092 , 59536, 26575, 11810, 35, 1938, 1554, 183, 21356,
22283, 16, 1171, 0, 0, 51274, 35881, 8262, 23655,
-4839, -2353, 3248, -38, -16, 2, 0, -1893, -6663,
-11, 0, 0, 0, -4311, -3462, -528, -1377, 100.0, 44.6,
19.8, 0.1, 3.3, 2.6, 0.3, 35.9, 37.4, 0.0, 2.0, 0.0,
0.0, 86.1, 60.3, 13.9, 39.7, 40, 5,
8, ., ., ., ., 5, 14, ., ., 0, 0,
17, 27, 71.7, 34.1, 79.3, 44.7, 71.7, 34.1, 79.0,
44.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,092741 ,CME ,00 ,
092 , 64375, 28928, 8562, 73, 1954, 1552, 183, 23249,
28946, 27, 1171, 0, 0, 55585, 39343, 8790, 25032,
1539, 2169, 12, 73, 0, 9, 0, -1107, 1553,
3, 0, 0, 0, 1138, 1650, 401, -111, 100.0, 44.9,
13.3, 0.1, 3.0, 2.4, 0.3, 36.1, 45.0, 0.0, 1.8, 0.0,
0.0, 86.3, 61.1, 13.7, 38.9, 38, 6,
4, ., ., ., ., 5, 15, ., ., 0, 0,
17, 25, 72.5, 32.8, 79.6, 45.5, 72.5, 32.8, 79.3,
45.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,092741 ,CME ,00 ,
092 , 62836, 26759, 8550, 0, 1954, 1543, 183, 24356,
27393, 24, 1171, 0, 0, 54447, 37693, 8389, 25143,
4719, 4483, -236, 0, 0, 4, 0, 394, 5806,
3, 0, 0, 0, 4880, 5577, -161, -858, 100.0, 42.6,
13.6, 0.0, 3.1, 2.5, 0.3, 38.8, 43.6, 0.0, 1.9, 0.0,
0.0, 86.6, 60.0, 13.4, 40.0, 42, 5, 4,
0, ., ., ., 7, 18, ., ., 0, 0, 18,
27, 71.1, 30.3, 78.3, 40.5, 71.1, 30.3, 78.0,
40.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,092741 ,CME ,00 ,
092 , 58117, 22276, 8786, 0, 1954, 1539, 183, 23962,
21587, 21, 1171, 0, 0, 49567, 32116, 8550, 26001,
4795, 3104, 684, -100, 0, 75, -64, 524, -1066,
19, 0, 0, 0, 3483, -452, 1312, 5247, 100.0, 38.3,
15.1, 0.0, 3.4, 2.6, 0.3, 41.2, 37.1, 0.0, 2.0, 0.0,
0.0, 85.3, 55.3, 14.7, 44.7, 37, 5, 4,
0, ., ., ., 6, 14, ., ., 0, 0, 17,
23, 70.7, 30.5, 77.7, 39.9, 70.7, 30.5, 77.4,
39.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,092741 ,CME ,00 ,
092 , 53322, 19172, 8102, 100, 1954, 1464, 247, 23438,
22653, 2, 1171, 0, 0, 46084, 32568, 7238, 20754,
875, 403, 30, 100, -99, -1, 0, 594, 1800,
1, 0, 0, 0, 999, 1930, -124, -1055, 100.0, 36.0,
15.2, 0.2, 3.7, 2.7, 0.5, 44.0, 42.5, 0.0, 2.2, 0.0,
0.0, 86.4, 61.1, 13.6, 38.9, 39, 6,
4, ., ., ., ., 6, 15, ., ., 0, 0,
18, 26, 70.7, 32.1, 78.6, 44.9, 70.5, 32.1, 78.1,
44.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,092741 ,CME ,00 ,
092 , 52447, 18769, 8072, 0, 2053, 1465, 247, 22844,
20853, 1, 1171, 0, 0, 45085, 30638, 7362, 21809,
-3309, 1598, 96, 0, -5, -383, -20, -5006, -2286,
1, 30, 0, 0, -3402, -2592, 93, -717, 100.0, 35.8,
15.4, 0.0, 3.9, 2.8, 0.5, 43.6, 39.8, 0.0, 2.2, 0.0,
0.0, 86.0, 58.4, 14.0, 41.6, 35, 5, 4,
0, ., ., ., 5, 13, ., ., 0, 0, 16,
22, 70.3, 34.8, 78.5, 46.7, 70.3, 34.8, 78.2,
46.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,092741 ,CME ,00 ,
092 , 55756, 17171, 7976, 0, 2058, 1848, 267, 27850,
23139, 0, 1141, 0, 0, 48487, 33230, 7269, 22526,
-36267, -17964, -821, -2370, 450, 390, 25, 7219, -8783,
-18979, -3910, -401, -76, -35605, -31015, -662, -5252, 100.0,
30.8, 14.3, 0.0, 3.7, 3.3, 0.5, 49.9, 41.5, 0.0, 2.0,
0.0, 0.0, 87.0, 59.6, 13.0, 40.4, 34, 4, .,
0, ., 4, ., 6, 12, 0, ., 0, 0, 17,
20, 71.3, 37.0, 79.8, 48.0, 71.3, 37.0, 79.5,
48.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,092741 ,CME ,00 ,
092 , 92023, 35135, 8797, 2370, 1608, 1458, 242, 20631,
31922, 18979, 5051, 401, 76, 84092, 64245, 7931, 27778,
20056, 96, 2254, 2360, 475, -5, 0, -1984, -2721,
18590, -23, -24, 0, 19514, 20454, 542, -398, 100.0,
38.2, 9.6, 2.6, 1.7, 1.6, 0.3, 22.4, 34.7, 20.6, 5.5,
0.4, 0.1, 91.4, 69.8, 8.6, 30.2, 42, 8, 5,
5, ., ., ., 5, 16, 4, ., ., ., 21,
33, 68.8, 41.5, 81.3, 51.8, 53.1, 21.9, 61.6,
31.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,092741 ,CME ,00 ,
092 , 71967, 35039, 6543, 10, 1133, 1463, 242, 22615,
34643, 389, 5074, 425, 76, 64578, 43791, 7389, 28176,
72, 2100, 70, 0, 221, 0, 0, -2841, 1501,
164, 130, -2, 0, -226, 1733, 298, -1661, 100.0, 48.7,
9.1, 0.0, 1.6, 2.0, 0.3, 31.4, 48.1, 0.5, 7.1, 0.6,
0.1, 89.7, 60.8, 10.3, 39.2, 45, 8,
5, ., ., ., ., 7, 18, 5, ., ., .,
21, 33, 69.6, 29.6, 81.2, 41.2, 69.5, 29.6, 80.9,
41.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,092741 ,CME ,00 ,
092 , 71895, 32939, 6473, 10, 912, 1463, 242, 25456,
33142, 225, 4944, 427, 76, 64804, 42058, 7091, 29837,
63, 275, 195, 0, 99, 4, 0, 1592, -1452,
40, -463, -19, 0, 1543, -1232, -1480, 1295, 100.0, 45.8,
9.0, 0.0, 1.3, 2.0, 0.3, 35.4, 46.1, 0.3, 6.9, 0.6,
0.1, 90.1, 58.5, 9.9, 41.5, 45, 8,
5, ., ., ., ., 8, 17, ., ., ., .,
21, 31, 66.7, 30.7, 79.5, 40.3, 66.6, 30.7, 79.4,
40.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,092741 ,CME ,00 ,
092 , 71832, 32664, 6278, 10, 813, 1459, 242, 23864,
34594, 185, 5407, 446, 76, 63261, 43290, 8571, 28542,
8289, 7601, 191, -58, -18, -35, -8, 1374, 6532,
91, 729, 0, 46, 9757, 6759, -1468, 1530, 100.0, 45.5,
8.7, 0.0, 1.1, 2.0, 0.3, 33.2, 48.2, 0.3, 7.5, 0.6,
0.1, 88.1, 60.3, 11.9, 39.7, 40, 8,
4, ., ., ., ., 5, 16, ., ., ., .,
17, 29, 61.0, 32.2, 77.8, 43.4, 60.9, 32.2, 77.7,
43.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,092741 ,CME ,00 ,
092 , 63543, 25063, 6087, 68, 831, 1494, 250, 22490,
28062, 94, 4678, 446, 30, 53504, 36531, 10039, 27012,
17826, 8405, -2359, -106, 0, -4, 0, 7147, 14197,
0, 3095, 36, 0, 18541, 11764, -715, 6062, 100.0, 39.4,
9.6, 0.1, 1.3, 2.4, 0.4, 35.4, 44.2, 0.1, 7.4, 0.7,
0.0, 84.2, 57.5, 15.8, 42.5, 39, 8,
4, ., ., ., ., 6, 14, ., ., ., .,
18, 26, 54.1, 31.2, 71.5, 41.7, 54.1, 31.2, 71.5,
41.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,092741 ,CME ,00 ,
092 , 45717, 16658, 8446, 174, 831, 1498, 250, 15343,
13865, 94, 1583, 410, 30, 34963, 24767, 10754, 20950,
4060, 4289, -4711, -187, -9, 3, 0, 1434, 1542,
-29, 1046, 410, 30, 6574, -2942, -2514, 7002, 100.0, 36.4,
18.5, 0.4, 1.8, 3.3, 0.5, 33.6, 30.3, 0.2, 3.5, 0.9,
0.1, 76.5, 54.2, 23.5, 45.8, 33, 7,
4, ., ., ., ., 6, 9, ., ., ., .,
17, 21, 52.3, 29.8, 64.8, 40.8, 52.3, 29.8, 64.4,
40.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,092741 ,CME ,00 ,
092 , 41657, 12369, 13157, 361, 840, 1495, 250, 13909,
12323, 123, 537, 0, 0, 28389, 27709, 13268, 13948,
1502, -372, 3058, -36, 164, -416, -55, 634, -252,
3, 0, 0, 0, 338, 2302, 1164, -800, 100.0, 29.7,
31.6, 0.9, 2.0, 3.6, 0.6, 33.4, 29.6, 0.3, 1.3, 0.0,
0.0, 68.1, 66.5, 31.9, 33.5, 35, 6,
6, ., ., ., ., 8, 10, ., ., 0, 0,
19, 23, 50.3, 36.6, 58.7, 49.5, 50.3, 36.6, 58.3,
49.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,092741 ,CME ,00 ,
092 , 40155, 12741, 10099, 397, 676, 1911, 305, 13275,
12575, 120, 537, 0, 0, 28051, 25407, 12104, 14748,
-1203, -2022, 22, 274, 0, -7, 0, -2177, 527,
22, 0, 0, 0, -3903, 838, 2700, -2041, 100.0, 31.7,
25.2, 1.0, 1.7, 4.8, 0.8, 33.1, 31.3, 0.3, 1.3, 0.0,
0.0, 69.9, 63.3, 30.1, 36.7, 32, 6, 4, ., .,
4, ., 5, 11, ., ., 0, 0, 15, 23, 54.6,
36.1, 63.0, 46.5, 54.6, 36.1, 62.4, 46.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,092741 ,CME ,00 ,
092 , 41358, 14763, 10077, 123, 676, 1918, 305, 15452,
12048, 98, 537, 0, 0, 31954, 24569, 9404, 16789,
1363, 2423, -301, -316, -90, 4, 85, 397, 2473,
-70, -456, 0, 0, 1973, 1875, -610, -512, 100.0, 35.7,
24.4, 0.3, 1.6, 4.6, 0.7, 37.4, 29.1, 0.2, 1.3, 0.0,
0.0, 77.3, 59.4, 22.7, 40.6, 35, 8, 4, ., .,
4, ., 7, 10, ., ., 0, 0, 18, 22, 52.9,
33.9, 64.3, 44.7, 52.9, 33.9, 64.2, 44.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,092741 ,CME ,00 ,
092 , 39995, 12340, 10378, 439, 766, 1914, 220, 15055,
9575, 168, 993, 0, 0, 29981, 22694, 10014, 17301,
-3629, -2174, -4327, 399, 0, 417, 5, 933, -4394,
-61, 0, 0, 0, -898, -7961, -2731, 4332, 100.0, 30.9,
25.9, 1.1, 1.9, 4.8, 0.6, 37.6, 23.9, 0.4, 2.5, 0.0,
0.0, 75.0, 56.7, 25.0, 43.3, 30, 5, 5, ., .,
4, ., 7, 6, ., ., 0, 0, 18, 18, 54.3,
36.7, 63.9, 45.9, 54.3, 36.7, 63.4, 45.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,092741 ,CME ,00 ,
092 , 43624, 14514, 14705, 40, 766, 1497, 215, 14122,
13969, 229, 993, 0, 0, 30879, 30655, 12745, 12969,
772, -1057, 1313, 0, -102, -7, 55, 444, -201,
8, 456, 0, 0, -196, 1168, 968, -396, 100.0, 33.3,
33.7, 0.1, 1.8, 3.4, 0.5, 32.4, 32.0, 0.5, 2.3, 0.0,
0.0, 70.8, 70.3, 29.2, 29.7, 34, 4,
6, ., ., ., ., 8, 10, ., ., 0, 0,
18, 22, 54.0, 42.4, 62.3, 53.5, 54.0, 42.4, 61.9,
53.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,092741 ,CME ,00 ,
092 , 42852, 15571, 13392, 40, 868, 1504, 160, 13678,
14170, 221, 537, 0, 0, 31075, 29487, 11777, 13365,
-764, -1727, 2600, -55, 0, -9, 0, -1310, -348,
52, 0, 0, 0, -3040, 2240, 2276, -3004, 100.0, 36.3,
31.3, 0.1, 2.0, 3.5, 0.4, 31.9, 33.1, 0.5, 1.3, 0.0,
0.0, 72.5, 68.8, 27.5, 31.2, 34, 5,
6, ., ., ., ., 7, 11, ., ., 0, 0,
16, 24, 54.8, 40.3, 64.5, 52.0, 54.8, 40.3, 64.1,
52.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,092741 ,CME ,00 ,
092 , 43616, 17298, 10792, 95, 868, 1513, 160, 14988,
14518, 169, 537, 0, 0, 34115, 27247, 9501, 16369,
-12689, 537, -4727, -2092, 33, 22, 0, -7673, -1083,
-3072, -64, 0, 0, -12331, -10952, -358, -1737, 100.0,
39.7, 24.7, 0.2, 2.0, 3.5, 0.4, 34.4, 33.3, 0.4, 1.2,
0.0, 0.0, 78.2, 62.5, 21.8, 37.5, 33, 6,
5, ., ., ., ., 5, 12, ., ., 0, 0,
15, 23, 56.0, 36.7, 70.0, 46.3, 56.0, 36.7, 70.0,
46.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,092741 ,CME ,00 ,
092 , 56305, 16761, 15519, 2187, 835, 1491, 160, 22661,
15601, 3241, 601, 0, 0, 46446, 38199, 9859, 18106,
2656, -1119, -504, 1006, -42, 2, 0, 1644, -3299,
2620, 0, 0, 0, 4109, -175, -1453, 2831, 100.0,
29.8, 27.6, 3.9, 1.5, 2.6, 0.3, 40.2, 27.7, 5.8, 1.1,
0.0, 0.0, 82.5, 67.8, 17.5, 32.2, 44, 5, 9,
4, ., ., ., 10, 13, 9, ., 0, 0, 25,
34, 49.2, 30.2, 64.5, 41.0, 49.1, 29.0, 62.7,
38.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,092741 ,CME ,00 ,
092 , 53649, 17880, 16023, 1181, 877, 1489, 160, 21017,
18900, 621, 601, 0, 0, 42337, 38374, 11312, 15275,
1289, 5109, -241, 520, -156, -435, 0, -1719, -808,
408, 0, 0, 0, 4162, -556, -2873, 1845, 100.0, 33.3,
29.9, 2.2, 1.6, 2.8, 0.3, 39.2, 35.2, 1.2, 1.1, 0.0,
0.0, 78.9, 71.5, 21.1, 28.5, 47, 6, 10,
4, ., ., ., 9, 17, 5, ., 0, 0, 19,
39, 52.7, 31.0, 69.4, 41.9, 52.1, 31.0, 66.8,
41.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,092741 ,CME ,00 ,
092 , 52360, 12771, 16264, 661, 1033, 1924, 160, 22736,
19708, 213, 601, 0, 0, 38175, 38930, 14185, 13430,
1163, -563, 2563, -193, 0, -11, 0, -431, 164,
39, 0, 0, 0, -1148, 2562, 2311, -1399, 100.0, 24.4,
31.1, 1.3, 2.0, 3.7, 0.3, 43.4, 37.6, 0.4, 1.1, 0.0,
0.0, 72.9, 74.4, 27.1, 25.6, 49, 6, 11, ., .,
4, ., 11, 15, 4, ., 0, 0, 22, 36, 45.4,
26.4, 60.7, 40.6, 45.4, 26.4, 59.3, 40.4,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,092741 ,CME ,00 ,
092 , 51197, 13334, 13701, 854, 1033, 1935, 160, 23167,
19544, 174, 601, 0, 0, 39323, 36368, 11874, 14829,
3105, -768, 2913, 13, 24, -3, 9, 1720, 535,
-97, 64, 0, 0, 965, 3370, 2140, -265, 100.0, 26.0,
26.8, 1.7, 2.0, 3.8, 0.3, 45.3, 38.2, 0.3, 1.2, 0.0,
0.0, 76.8, 71.0, 23.2, 29.0, 47, 7, 8, ., .,
4, ., 9, 17, 4, ., 0, 0, 21, 35, 53.4,
32.5, 67.2, 43.1, 51.8, 32.5, 65.4, 43.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,092741 ,CME ,00 ,
092 , 48092, 14102, 10788, 841, 1009, 1938, 151, 21447,
19009, 271, 537, 0, 0, 38358, 32998, 9734, 15094,
5266, 1929, 4345, -7, 139, -2, -139, 3613, 1836,
-127, 0, 0, 0, 5408, 5906, -142, -640, 100.0,
29.3, 22.4, 1.7, 2.1, 4.0, 0.3, 44.6, 39.5, 0.6, 1.1,
0.0, 0.0, 79.8, 68.6, 20.2, 31.4, 47, 7,
9, ., ., 4, ., 10, 15, ., ., 0, 0,
23, 33, 53.1, 29.7, 68.6, 41.0, 51.4, 29.7, 66.9,
41.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,092741 ,CME ,00 ,
092 , 42826, 12173, 6443, 848, 870, 1940, 290, 17834,
17173, 398, 537, 0, 0, 32950, 27092, 9876, 15734,
1990, 454, 622, 53, -7, -32, 15, 2439, 151,
-180, 0, 0, 0, 2774, 629, -784, 1361, 100.0,
28.4, 15.0, 2.0, 2.0, 4.5, 0.7, 41.6, 40.1, 0.9, 1.3,
0.0, 0.0, 76.9, 63.3, 23.1, 36.7, 45, 7,
7, ., ., 4, ., 11, 14, ., ., 0, 0,
23, 31, 46.7, 28.0, 63.6, 37.4, 44.8, 28.0, 60.9,
37.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,092741 ,CME ,00 ,
092 , 40836, 11719, 5821, 795, 877, 1972, 275, 15395,
17022, 578, 537, 0, 0, 30176, 26463, 10660, 14373,
1522, 1021, 4219, -52, -122, 11, -8, -1161, -1249,
419, 0, 0, 0, 97, 3340, 1425, -1818, 100.0, 28.7,
14.3, 1.9, 2.1, 4.8, 0.7, 37.7, 41.7, 1.4, 1.3, 0.0,
0.0, 73.9, 64.8, 26.1, 35.2, 42, 6, 8, ., .,
4, ., 9, 13, 4, ., 0, 0, 20, 31, 48.8,
30.9, 65.2, 40.8, 46.9, 30.9, 61.9, 40.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,092741 ,CME ,00 ,
092 , 39314, 10698, 1602, 847, 999, 1961, 283, 16556,
18271, 159, 537, 0, 0, 30079, 23123, 9235, 16191,
-2263, -2006, 127, 250, 0, -8, 8, -2615, 314,
143, 0, 0, 0, -4220, 834, 1957, -3097, 100.0, 27.2,
4.1, 2.2, 2.5, 5.0, 0.7, 42.1, 46.5, 0.4, 1.4, 0.0,
0.0, 76.5, 58.8, 23.5, 41.2, 43, 9, 4, ., .,
4, ., 8, 16, ., ., 0, 0, 21, 30, 53.8,
28.6, 66.5, 36.6, 53.8, 28.6, 63.8, 36.3,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,092741 ,CME ,00 ,
092 , 41577, 12704, 1475, 597, 999, 1969, 275, 19171,
17957, 16, 537, 0, 0, 34299, 22289, 7278, 19288,
-292, -1620, -540, 594, 0, 648, 0, -506, 798,
4, 0, -648, 0, -1528, 856, 1236, -1148, 100.0, 30.6,
3.5, 1.4, 2.4, 4.7, 0.7, 46.1, 43.2, 0.0, 1.3, 0.0,
0.0, 82.5, 53.6, 17.5, 46.4, 44, 10, ., ., .,
4, ., 8, 17, ., ., 0, 0, 21, 29, 59.6,
25.3, 71.7, 32.7, 59.6, 25.3, 71.2, 32.7,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,092741 ,CME ,00 ,
092 , 41869, 14324, 2015, 3, 999, 1321, 275, 19677,
17159, 12, 537, 648, 0, 35827, 21433, 6042, 20436,
3870, 2957, -202, 3, -61, 462, 10, 3080, 1687,
-53, 0, 0, 0, 5936, 1907, -2066, 1963, 100.0, 34.2,
4.8, 0.0, 2.4, 3.2, 0.7, 47.0, 41.0, 0.0, 1.3, 1.5,
0.0, 85.6, 51.2, 14.4, 48.8, 42, 9,
4, ., ., ., ., 8, 15, ., ., ., 0,
21, 26, 60.2, 24.4, 75.7, 32.4, 60.2, 24.4, 75.2,
32.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,092741 ,CME ,00 ,
092 , 37999, 11367, 2217, 0, 1060, 859, 265, 16597,
15472, 65, 537, 648, 0, 29891, 19526, 8108, 18473,
2258, 332, 1496, 0, 1, 3, 0, 927, 67,
21, 0, 648, 0, 1281, 2235, 977, 23, 100.0, 29.9,
5.8, 0.0, 2.8, 2.3, 0.7, 43.7, 40.7, 0.2, 1.4, 1.7,
0.0, 78.7, 51.4, 21.3, 48.6, 38, 7, 6,
0, ., ., ., 6, 14, ., ., ., 0, 16,
26, 58.1, 25.7, 71.5, 34.4, 58.1, 25.7, 71.0,
34.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,092741 ,CME ,00 ,
092 , 35741, 11035, 721, 0, 1059, 856, 265, 15670,
15405, 44, 537, 0, 0, 28610, 17291, 7131, 18450,
2721, 1079, -79, 0, 60, 10, 62, 1802, 1182,
11, 0, 0, 0, 3014, 1186, -293, 1535, 100.0, 30.9,
2.0, 0.0, 3.0, 2.4, 0.7, 43.8, 43.1, 0.1, 1.5, 0.0,
0.0, 80.0, 48.4, 20.0, 51.6, 35, 8, .,
0, ., ., ., 6, 14, ., ., 0, 0, 17,
22, 58.0, 27.9, 72.4, 36.5, 58.0, 27.9, 71.8,
36.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,092741 ,CME ,00 ,
092 , 33020, 9956, 800, 0, 999, 846, 203, 13868,
14223, 33, 537, 0, 0, 25596, 16105, 7424, 16915,
-23082, -10064, -5023, -7164, 0, -66, 0, -1376, -1117,
-5463, 537, -424, 0, -23530, -19257, 448, -3825, 100.0,
30.2, 2.4, 0.0, 3.0, 2.6, 0.6, 42.0, 43.1, 0.1, 1.6,
0.0, 0.0, 77.5, 48.8, 22.5, 51.2, 35, 7, 4,
0, ., ., ., 7, 13, ., ., 0, 0, 17,
22, 51.9, 29.4, 66.7, 37.9, 51.9, 29.4, 66.2,
37.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,092741 ,CME ,00 ,
092 , 56102, 20020, 5823, 7164, 999, 912, 203, 15244,
15340, 5496, 0, 424, 0, 49126, 35362, 6976, 20740,
13554, 2456, -614, 5987, 0, 5, 0, 1433, 468,
4800, 0, -40, 0, 14676, 10606, -1122, 2948, 100.0,
35.7, 10.4, 12.8, 1.8, 1.6, 0.4, 27.2, 27.3, 9.8, 0.0,
0.8, 0.0, 87.6, 63.0, 12.4, 37.0, 42, 8, 8,
7, ., ., ., 5, 17, 5, 0, ., 0, 23,
33, 55.0, 33.7, 72.0, 39.8, 48.4, 20.6, 59.2,
26.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,092741 ,CME ,00 ,
092 , 42548, 17564, 6437, 1177, 999, 907, 203, 13811,
14872, 696, 0, 464, 0, 34450, 24756, 8098, 17792,
5324, 5030, 286, 440, 130, -419, -14, -750, 1621,
573, 0, 464, 0, 5409, 2951, -85, 2373, 100.0, 41.3,
15.1, 2.8, 2.3, 2.1, 0.5, 32.5, 35.0, 1.6, 0.0, 1.1,
0.0, 81.0, 58.2, 19.0, 41.8, 42, 8, 8,
4, ., ., ., 6, 16, ., 0, ., 0, 19,
32, 59.3, 29.1, 71.0, 37.4, 58.7, 29.1, 70.1,
36.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,092741 ,CME ,00 ,
092 , 37224, 12534, 6151, 737, 869, 1326, 217, 14561,
13251, 123, 0, 0, 0, 29041, 21805, 8183, 15419,
6202, 4173, -354, 218, -6, -12, 0, 2555, 4323,
2, 0, 0, 0, 6942, 4177, -740, 2025, 100.0, 33.7,
16.5, 2.0, 2.3, 3.6, 0.6, 39.1, 35.6, 0.3, 0.0, 0.0,
0.0, 78.0, 58.6, 22.0, 41.4, 41, 7,
7, ., ., ., ., 6, 17, ., 0, 0, 0,
16, 30, 57.0, 31.3, 68.7, 39.2, 57.0, 31.3, 67.8,
39.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,092741 ,CME ,00 ,
092 , 31022, 8361, 6505, 519, 875, 1338, 217, 12006,
8928, 121, 0, 0, 0, 22099, 17628, 8923, 13394,
816, 928, -424, 99, 0, 2, 0, 335, 1405,
-6, 0, 0, 0, 1356, 1076, -540, -260, 100.0, 27.0,
21.0, 1.7, 2.8, 4.3, 0.7, 38.7, 28.8, 0.4, 0.0, 0.0,
0.0, 71.2, 56.8, 28.8, 43.2, 35, 6,
7, ., ., ., ., 5, 13, ., 0, 0, 0,
14, 26, 53.0, 32.6, 65.2, 40.8, 53.0, 32.6, 64.1,
39.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,092741 ,CME ,00 ,
092 , 30206, 7433, 6929, 420, 875, 1336, 217, 11671,
7523, 127, 0, 0, 0, 20743, 16552, 9463, 13654,
4667, 2794, -622, 232, 0, 1, 0, 2141, 2061,
-16, 0, 0, 0, 5151, 1656, -484, 3011, 100.0, 24.6,
22.9, 1.4, 2.9, 4.4, 0.7, 38.6, 24.9, 0.4, 0.0, 0.0,
0.0, 68.7, 54.8, 31.3, 45.2, 35, 5,
7, ., ., ., ., 7, 12, ., 0, 0, 0,
15, 25, 46.9, 31.0, 60.5, 39.7, 46.3, 30.6, 59.4,
38.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,092741 ,CME ,00 ,
092 , 25539, 4639, 7551, 188, 875, 1335, 217, 9530,
5462, 143, 0, 0, 0, 15592, 14896, 9947, 10643,
1932, 567, 31, -46, 1, -30, -17, 2957, 1549,
-27, 0, 0, 0, 3435, 1460, -1503, 472, 100.0, 18.2,
29.6, 0.7, 3.4, 5.2, 0.8, 37.3, 21.4, 0.6, 0.0, 0.0,
0.0, 61.1, 58.3, 38.9, 41.7, 35, 5,
7, ., ., ., ., 10, 9, ., 0, 0, 0,
18, 22, 34.4, 33.0, 47.3, 44.6, 33.6, 33.0, 46.0,
44.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,092741 ,CME ,00 ,
092 , 23607, 4072, 7520, 234, 874, 1365, 234, 6573,
3913, 170, 0, 0, 0, 12157, 13436, 11450, 10171,
-4090, -508, 934, 22, -265, -9, 68, -3590, -1405,
57, 0, 0, 0, -4216, -333, 126, -3757, 100.0, 17.2,
31.9, 1.0, 3.7, 5.8, 1.0, 27.8, 16.6, 0.7, 0.0, 0.0,
0.0, 51.5, 56.9, 48.5, 43.1, 31, 4,
7, ., ., ., ., 6, 10, ., 0, 0, 0,
13, 23, 37.3, 29.8, 49.6, 39.8, 37.3, 29.5, 47.3,
39.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,092741 ,CME ,00 ,
092 , 27697, 4580, 6586, 212, 1139, 1374, 166, 10163,
5318, 113, 0, 0, 0, 16373, 13769, 11324, 13928,
1600, -1217, -17, 77, 0, -8, 0, 328, 249,
70, 0, 0, 0, -742, 371, 2342, 1229, 100.0, 16.5,
23.8, 0.8, 4.1, 5.0, 0.6, 36.7, 19.2, 0.4, 0.0, 0.0,
0.0, 59.1, 49.7, 40.9, 50.3, 34, 5,
7, ., ., ., ., 7, 11, ., 0, 0, 0,
15, 25, 40.4, 24.3, 53.6, 33.7, 40.4, 24.2, 53.3,
33.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,092741 ,CME ,00 ,
092 , 26097, 5797, 6603, 135, 1139, 1382, 166, 9835,
5069, 43, 0, 0, 0, 17115, 13398, 8982, 12699,
1780, 1310, -53, -4, -245, -3, 37, 1052, 872,
9, 0, 0, 0, 2159, 858, -379, 922, 100.0, 22.2,
25.3, 0.5, 4.4, 5.3, 0.6, 37.7, 19.4, 0.2, 0.0, 0.0,
0.0, 65.6, 51.3, 34.4, 48.7, 34, 6,
7, ., ., ., ., 5, 12, ., 0, 0, 0,
13, 26, 49.8, 25.0, 61.4, 34.9, 49.8, 25.0, 60.8,
34.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,092741 ,CME ,00 ,
092 , 24317, 4487, 6656, 139, 1384, 1385, 129, 8783,
4197, 34, 0, 0, 0, 14956, 12540, 9361, 11777,
-647, -668, -454, 139, 63, 454, 0, -40, -793,
-149, -50, 0, 0, -705, -803, 58, 156, 100.0,
18.5, 27.4, 0.6, 5.7, 5.7, 0.5, 36.1, 17.3, 0.1, 0.0,
0.0, 0.0, 61.5, 51.6, 38.5, 48.4, 35, 6,
7, ., ., ., ., 7, 11, ., 0, 0, 0,
15, 25, 39.2, 26.5, 52.5, 35.4, 39.0, 26.5, 52.3,
35.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,092741 ,CME ,00 ,
092 , 24964, 5155, 7110, 0, 1321, 931, 129, 8823,
4990, 183, 50, 0, 0, 15661, 13343, 9303, 11621,
1841, 2592, -33, 0, -33, 13, 0, 54, 2019,
-27, 0, 0, 0, 2586, 1972, -745, -131, 100.0, 20.6,
28.5, 0.0, 5.3, 3.7, 0.5, 35.3, 20.0, 0.7, 0.2, 0.0,
0.0, 62.7, 53.4, 37.3, 46.6, 32, 5, 7,
0, ., ., ., 7, 9, 4, ., 0, 0, 17,
21, 41.1, 30.3, 57.3, 39.8, 41.1, 30.3, 57.0,
39.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,092741 ,CME ,00 ,
092 , 23123, 2563, 7143, 0, 1354, 918, 129, 8769,
2971, 210, 50, 0, 0, 13075, 11371, 10048, 11752,
1623, 2338, -1034, -7, 175, -6, 0, 1321, 1059,
43, 0, 0, 0, 3870, 55, -2247, 1568, 100.0, 11.1,
30.9, 0.0, 5.9, 4.0, 0.6, 37.9, 12.8, 0.9, 0.2, 0.0,
0.0, 56.5, 49.2, 43.5, 50.8, 32, 4, 7,
0, ., ., ., 10, 7, 5, ., 0, 0, 19,
20, 33.1, 30.4, 47.0, 40.4, 32.8, 30.4, 46.6,
40.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,092741 ,CME ,00 ,
092 , 21500, 225, 8177, 7, 1179, 924, 129, 7448,
1912, 167, 50, 0, 0, 9205, 11316, 12295, 10184,
-22328, -8049, -16979, -3068, -165, -53, 0, -8995, -2052,
-505, 50, 0, 0, -20732, -22657, -1596, 329, 100.0,
1.0, 38.0, 0.0, 5.5, 4.3, 0.6, 34.6, 8.9, 0.8, 0.2,
0.0, 0.0, 42.8, 52.6, 57.2, 47.4, 29, .,
8, ., ., ., ., 9, 6, ., ., 0, 0,
16, 18, 28.2, 33.4, 39.5, 43.1, 27.9, 33.4, 39.0,
42.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,092741 ,CME ,00 ,
092 , 43828, 8274, 25156, 3075, 1344, 977, 129, 16443,
3964, 672, 0, 0, 0, 29937, 33973, 13891, 9855,
-1957, 1556, -2693, 1878, 395, 6, 0, -2397, -92,
558, 0, 0, 0, 1990, -343, -3947, -1614, 100.0, 18.9,
57.4, 7.0, 3.1, 2.2, 0.3, 37.5, 9.0, 1.5, 0.0, 0.0,
0.0, 68.3, 77.5, 31.7, 22.5, 42, 8, 10,
7, ., ., ., 13, 7, 7, 0, 0, 0, 32,
26, 30.4, 48.6, 42.8, 64.1, 29.3, 44.6, 40.7,
59.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,092741 ,CME ,00 ,
092 , 45785, 6718, 27849, 1197, 949, 971, 129, 18840,
4056, 114, 0, 0, 0, 27947, 34316, 17838, 11469,
219, 1491, -919, 55, 14, -36, 10, -414, 1005,
83, 0, 0, 0, 1239, 198, -1020, 21, 100.0, 14.7,
60.8, 2.6, 2.1, 2.1, 0.3, 41.1, 8.9, 0.2, 0.0, 0.0,
0.0, 61.0, 75.0, 39.0, 25.0, 38, 6, 10,
5, ., ., ., 16, ., 4, 0, 0, 0, 29,
20, 28.2, 48.1, 40.4, 66.4, 28.2, 46.9, 39.6,
64.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,092741 ,CME ,00 ,
092 , 45566, 5227, 28768, 1142, 935, 1007, 119, 19254,
3051, 31, 0, 0, 0, 26708, 34118, 18858, 11448,
-3398, -373, -2579, 643, 0, 11, 0, -2783, -1135,
-143, 0, 0, 0, -2656, -3203, -742, -195, 100.0,
11.5, 63.1, 2.5, 2.1, 2.2, 0.3, 42.3, 6.7, 0.1, 0.0,
0.0, 0.0, 58.6, 74.9, 41.4, 25.1, 36, 5, 11,
4, ., ., ., 12, 5, ., 0, 0, 0, 23,
21, 30.0, 48.5, 42.8, 66.6, 30.0, 46.8, 42.0,
64.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,092741 ,CME ,00 ,
092 , 48964, 5600, 31347, 499, 935, 996, 119, 22037,
4186, 174, 0, 0, 0, 29364, 37321, 19600, 11643,
466, 750, 533, 85, 0, 402, 0, 723, 597,
-6, 0, 0, 0, 1552, 1611, -1086, -1145, 100.0, 11.4,
64.0, 1.0, 1.9, 2.0, 0.2, 45.0, 8.5, 0.4, 0.0, 0.0,
0.0, 60.0, 76.2, 40.0, 23.8, 38, 5,
11, ., ., ., ., 12, 7, ., 0, 0, 0,
22, 23, 35.0, 48.9, 46.5, 67.0, 35.0, 48.7, 46.5,
66.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,092741 ,CME ,00 ,
092 , 48498, 4850, 30814, 414, 935, 594, 119, 21314,
3589, 180, 0, 0, 0, 27812, 35710, 20686, 12788,
-4557, -1290, 4589, -5, 350, -416, -74, -1212, -4945,
-175, 0, -400, 0, -2406, -1426, -2151, -3131, 100.0,
10.0, 63.5, 0.9, 1.9, 1.2, 0.2, 43.9, 7.4, 0.4, 0.0,
0.0, 0.0, 57.3, 73.6, 42.7, 26.4, 38, 5,
11, ., ., ., ., 14, 6, 4, 0, 0, 0,
26, 20, 31.6, 49.1, 42.0, 65.4, 31.6, 49.1, 42.0,
64.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,092741 ,CME ,00 ,
092 , 53055, 6140, 26225, 419, 585, 1010, 193, 22526,
8534, 355, 0, 400, 0, 30218, 37136, 22837, 15919,
-3856, 847, 1513, 156, -528, -24, -14, -2802, -5089,
-1, -545, 400, 0, -2887, -3059, -969, -797, 100.0, 11.6,
49.4, 0.8, 1.1, 1.9, 0.4, 42.5, 16.1, 0.7, 0.0, 0.8,
0.0, 57.0, 70.0, 43.0, 30.0, 50, 5,
10, ., ., ., ., 17, 14, 4, 0, ., 0,
28, 30, 24.9, 40.1, 36.2, 51.6, 24.9, 39.8, 36.2,
51.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,092741 ,CME ,00 ,
092 , 56911, 5293, 24712, 263, 1113, 1034, 207, 25328,
13623, 356, 545, 0, 0, 33105, 40195, 23806, 16716,
3398, 1796, -3032, 92, -663, -86, 74, 3737, 1485,
355, 137, 0, 0, 5528, -1112, -2130, 4510, 100.0, 9.3,
43.4, 0.5, 2.0, 1.8, 0.4, 44.5, 23.9, 0.6, 1.0, 0.0,
0.0, 58.2, 70.6, 41.8, 29.4, 52, 5,
11, ., ., ., ., 18, 13, ., ., 0, 0,
31, 27, 26.1, 45.5, 36.6, 55.8, 26.1, 45.4, 36.6,
55.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,092741 ,CME ,00 ,
092 , 53513, 3497, 27744, 171, 1776, 1120, 133, 21591,
12138, 1, 408, 0, 0, 27577, 41307, 25936, 12206,
1380, -640, -1703, 56, 440, 8, 0, 1487, 3375,
-46, 0, 0, 0, 1297, 1690, 83, -310, 100.0, 6.5,
51.8, 0.3, 3.3, 2.1, 0.2, 40.3, 22.7, 0.0, 0.8, 0.0,
0.0, 51.5, 77.2, 48.5, 22.8, 50, 4,
11, ., ., ., ., 19, 10, ., ., 0, 0,
31, 24, 20.4, 49.6, 31.3, 62.6, 20.4, 49.5, 31.3,
62.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,092741 ,CME ,00 ,
092 , 52133, 4137, 29447, 115, 1336, 1112, 133, 20104,
8763, 47, 408, 0, 0, 26280, 39617, 25853, 12516,
3503, 1513, 3529, 27, 84, -15, -25, 2140, -303,
-10, 0, 0, 0, 3729, 3203, -226, 300, 100.0, 7.9,
56.5, 0.2, 2.6, 2.1, 0.3, 38.6, 16.8, 0.1, 0.8, 0.0,
0.0, 50.4, 76.0, 49.6, 24.0, 46, 5,
11, ., ., ., ., 19, 6, ., ., 0, 0,
31, 21, 19.3, 51.1, 30.0, 65.6, 19.3, 51.0, 30.0,
65.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,092741 ,CME ,00 ,
092 , 48630, 2624, 25918, 88, 1252, 1127, 158, 17964,
9066, 57, 408, 0, 0, 22551, 36414, 26079, 12216,
1064, -1023, 983, 56, 6, 5, 0, 370, -568,
54, -10, 0, 0, -547, 530, 1611, 534, 100.0, 5.4,
53.3, 0.2, 2.6, 2.3, 0.3, 36.9, 18.6, 0.1, 0.8, 0.0,
0.0, 46.4, 74.9, 53.6, 25.1, 43, .,
10, ., ., ., ., 18, 7, ., ., 0, 0,
28, 22, 19.5, 54.4, 29.0, 65.5, 19.5, 54.2, 28.8,
65.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,092741 ,CME ,00 ,
092 , 47566, 3647, 24935, 32, 1246, 1122, 158, 17594,
9634, 3, 418, 0, 0, 23098, 35884, 24468, 11682,
-3661, 1517, -2579, 30, -249, 8, 14, -4155, -861,
2, 0, 0, 0, -2841, -3386, -820, -275, 100.0, 7.7,
52.4, 0.1, 2.6, 2.4, 0.3, 37.0, 20.3, 0.0, 0.9, 0.0,
0.0, 48.6, 75.4, 51.4, 24.6, 43, 5,
10, ., ., ., ., 15, 8, ., ., 0, 0,
26, 23, 18.3, 52.9, 29.0, 65.0, 18.3, 52.8, 29.0,
65.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,092741 ,CME ,00 ,
092 , 51227, 2130, 27514, 2, 1495, 1114, 144, 21749,
10495, 1, 418, 0, 0, 25939, 39270, 25288, 11957,
-77, 1082, -216, 0, 26, -71, 64, -1652, -471,
1, -400, 0, 0, -879, -693, 802, 616, 100.0, 4.2,
53.7, 0.0, 2.9, 2.2, 0.3, 42.5, 20.5, 0.0, 0.8, 0.0,
0.0, 50.6, 76.7, 49.4, 23.3, 45, 4,
9, ., ., ., ., 20, 7, ., ., 0, 0,
30, 19, 20.4, 51.9, 30.4, 68.0, 20.4, 51.9, 30.2,
68.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,092741 ,CME ,00 ,
092 , 51304, 1048, 27730, 2, 1469, 1185, 80, 23401,
10966, 0, 818, 0, 0, 26818, 39963, 24486, 11341,
-2744, 161, -2587, 2, 54, -14, 11, -2137, -469,
-16, 400, 0, 0, -1525, -3073, -1219, 329, 100.0, 2.0,
54.1, 0.0, 2.9, 2.3, 0.2, 45.6, 21.4, 0.0, 1.6, 0.0,
0.0, 52.3, 77.9, 47.7, 22.1, 45, .,
9, ., ., ., ., 21, 6, 0, ., 0, 0,
29, 18, 23.2, 51.8, 33.3, 68.9, 23.2, 51.8, 33.2,
68.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,092741 ,CME ,00 ,
092 , 54048, 887, 30317, 0, 1415, 1199, 69, 25538,
11435, 16, 418, 0, 0, 28343, 43036, 25705, 11012,
-20291, -12244, -6160, -5085, -478, -3, -15, -1394, -6141,
-656, 0, 0, 0, -19872, -18060, -419, -2231, 100.0,
1.6, 56.1, 0.0, 2.6, 2.2, 0.1, 47.3, 21.2, 0.0, 0.8,
0.0, 0.0, 52.4, 79.6, 47.6, 20.4, 43, ., 10,
0, ., ., ., 20, 6, ., ., 0, 0, 26,
20, 23.8, 49.2, 35.9, 67.0, 23.8, 49.2, 35.8,
67.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,092741 ,CME ,00 ,
092 , 74339, 13131, 36477, 5085, 1893, 1202, 84, 26932,
17576, 672, 418, 0, 0, 48215, 61096, 26124, 13243,
6626, 1890, -1114, 4201, 873, 2, 15, -1776, 2978,
661, 0, 0, 0, 5864, 6743, 762, -117, 100.0, 17.7,
49.1, 6.8, 2.5, 1.6, 0.1, 36.2, 23.6, 0.9, 0.6, 0.0,
0.0, 64.9, 82.2, 35.1, 17.8, 49, 10, 5,
9, ., ., ., 20, 8, 5, ., 0, 0, 38,
27, 26.9, 58.6, 38.9, 72.8, 24.2, 58.3, 34.9,
70.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,092741 ,CME ,00 ,
092 , 67713, 11241, 37591, 884, 1020, 1200, 69, 28708,
14598, 11, 418, 0, 0, 42351, 54353, 25362, 13360,
937, -3764, -581, 835, 18, -15, 0, 3852, -834,
8, 0, 0, 0, 949, -587, -12, 1524, 100.0, 16.6,
55.5, 1.3, 1.5, 1.8, 0.1, 42.4, 21.6, 0.0, 0.6, 0.0,
0.0, 62.5, 80.3, 37.5, 19.7, 47, 7, 7,
4, ., ., ., 21, 8, ., ., 0, 0, 33,
22, 29.0, 60.3, 41.3, 73.8, 28.8, 60.2, 40.2,
73.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,092741 ,CME ,00 ,
092 , 66776, 15005, 38172, 49, 1002, 1215, 69, 24856,
15432, 3, 418, 0, 0, 41402, 54940, 25374, 11836,
-1528, 1970, -2114, -92, 0, 11, 0, -101, -821,
-16, 0, 0, 0, 1761, -3032, -3289, 1504, 100.0, 22.5,
57.2, 0.1, 1.5, 1.8, 0.1, 37.2, 23.1, 0.0, 0.6, 0.0,
0.0, 62.0, 82.3, 38.0, 17.7, 42, 6,
7, ., ., ., ., 17, 8, ., ., 0, 0,
28, 19, 31.6, 62.4, 42.5, 75.9, 31.6, 62.3, 42.5,
75.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,092741 ,CME ,00 ,
092 , 68304, 13035, 40286, 141, 1002, 1204, 69, 24957,
16253, 19, 418, 0, 0, 39641, 57972, 28663, 10332,
-4008, -421, -13, 17, 169, 82, -10, -4576, -3503,
-299, 0, 0, 0, -5120, -3726, 1112, -282, 100.0,
19.1, 59.0, 0.2, 1.5, 1.8, 0.1, 36.5, 23.8, 0.0, 0.6,
0.0, 0.0, 58.0, 84.9, 42.0, 15.1, 40, 5,
7, ., ., ., ., 16, 8, ., ., 0, 0,
25, 19, 31.7, 64.0, 42.6, 79.0, 31.7, 64.0, 42.5,
78.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,092741 ,CME ,00 ,
092 , 72312, 13456, 40299, 124, 833, 1122, 79, 29533,
19756, 318, 418, 0, 0, 44761, 61698, 27551, 10614,
-466, 2984, -108, -2341, -21, 2, 0, 194, 2295,
300, 0, 0, 0, 1116, 148, -1582, -614, 100.0, 18.6,
55.7, 0.2, 1.2, 1.6, 0.1, 40.8, 27.3, 0.4, 0.6, 0.0,
0.0, 61.9, 85.3, 38.1, 14.7, 47, 7,
6, ., ., ., ., 22, 8, 5, ., 0, 0,
35, 20, 29.6, 63.0, 40.9, 79.4, 29.6, 62.9, 40.8,
79.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,092741 ,CME ,00 ,
092 , 72778, 10472, 40407, 2465, 854, 1120, 79, 29339,
17461, 18, 418, 0, 0, 43645, 61550, 29133, 11228,
1143, -642, 230, 60, 35, 8, -14, 1263, 421,
-25, 0, 0, 0, 677, 680, 466, 463, 100.0, 14.4,
55.5, 3.4, 1.2, 1.5, 0.1, 40.3, 24.0, 0.0, 0.6, 0.0,
0.0, 60.0, 84.6, 40.0, 15.4, 46, 4,
7, ., ., ., ., 19, 12, ., ., 0, 0,
28, 24, 30.9, 59.5, 43.8, 75.6, 29.3, 59.5, 40.5,
73.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,092741 ,CME ,00 ,
092 , 71635, 11114, 40177, 2405, 819, 1112, 93, 28076,
17040, 43, 418, 0, 0, 42968, 60870, 28667, 10765,
2354, 2416, 1145, 751, 0, -1, 0, -197, -265,
-4, 418, 0, 0, 3384, 1626, -1030, 728, 100.0, 15.5,
56.1, 3.4, 1.1, 1.6, 0.1, 39.2, 23.8, 0.1, 0.6, 0.0,
0.0, 60.0, 85.0, 40.0, 15.0, 45, 4,
7, ., ., ., ., 18, 12, ., ., 0, 0,
26, 24, 31.6, 60.4, 44.9, 76.2, 29.9, 60.4, 41.6,
74.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,092741 ,CME ,00 ,
092 , 69281, 8698, 39032, 1654, 819, 1113, 93, 28273,
17305, 47, 0, 0, 0, 39584, 59244, 29697, 10037,
7776, 256, 4290, 474, -56, -3, 24, 5491, 2498,
29, 0, 0, 0, 6218, 7312, 1558, 464, 100.0, 12.6,
56.3, 2.4, 1.2, 1.6, 0.1, 40.8, 25.0, 0.1, 0.0, 0.0,
0.0, 57.1, 85.5, 42.9, 14.5, 44, 4,
7, ., ., ., ., 20, 10, ., 0, 0, 0,
28, 22, 30.2, 60.0, 40.0, 76.6, 30.2, 59.9, 39.8,
75.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,092741 ,CME ,00 ,
092 , 61505, 8442, 34742, 1180, 875, 1116, 69, 22782,
14807, 18, 0, 0, 0, 33366, 51932, 28139, 9573,
1551, -497, 3835, -290, 0, 5, 0, -10, -2878,
16, 0, 0, 0, -781, 688, 2332, 863, 100.0, 13.7,
56.5, 1.9, 1.4, 1.8, 0.1, 37.0, 24.1, 0.0, 0.0, 0.0,
0.0, 54.2, 84.4, 45.8, 15.6, 41, 4,
8, ., ., ., ., 18, 8, ., 0, 0, 0,
26, 20, 29.7, 59.2, 38.5, 76.2, 29.7, 59.1, 38.5,
74.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,092741 ,CME ,00 ,
092 , 59954, 8939, 30907, 1470, 875, 1111, 69, 22792,
17685, 2, 0, 0, 0, 34147, 51244, 25807, 8710,
3224, 4172, -2964, 712, -153, -3, 0, -1392, 6066,
0, 0, 0, 0, 3339, 3811, -115, -587, 100.0, 14.9,
51.6, 2.5, 1.5, 1.9, 0.1, 38.0, 29.5, 0.0, 0.0, 0.0,
0.0, 57.0, 85.5, 43.0, 14.5, 39, .,
8, ., ., ., ., 13, 12, ., 0, 0, 0,
20, 24, 30.4, 55.4, 43.1, 74.3, 30.4, 55.3, 43.1,
72.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,092741 ,CME ,00 ,
092 , 56730, 4767, 33871, 758, 1028, 1114, 69, 24184,
11619, 2, 0, 0, 0, 30808, 47433, 25922, 9297,
-56, 696, -1416, 199, 18, 458, 0, 961, 1365,
1, 0, 0, 0, 1875, 607, -1931, -663, 100.0, 8.4,
59.7, 1.3, 1.8, 2.0, 0.1, 42.6, 20.5, 0.0, 0.0, 0.0,
0.0, 54.3, 83.6, 45.7, 16.4, 42, .,
8, ., ., ., ., 18, 10, ., 0, 0, 0,
25, 22, 27.1, 60.5, 38.4, 75.0, 27.1, 60.5, 38.3,
73.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,092741 ,CME ,00 ,
092 , 56786, 4071, 35287, 559, 1010, 656, 69, 23223,
10254, 1, 0, 0, 0, 28933, 46826, 27853, 9960,
-4720, 1074, -2250, 280, 79, -415, 0, -8156, -1192,
-19, 0, 0, 0, -6742, -3596, 2022, -1124, 100.0, 7.2,
62.1, 1.0, 1.8, 1.2, 0.1, 40.9, 18.1, 0.0, 0.0, 0.0,
0.0, 51.0, 82.5, 49.0, 17.5, 38, .,
10, ., ., ., ., 17, 6, ., 0, 0, 0,
24, 18, 22.7, 59.8, 34.0, 75.1, 22.7, 59.7, 34.0,
74.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,092741 ,CME ,00 ,
092 , 61506, 2997, 37537, 279, 931, 1071, 69, 31379,
11446, 20, 0, 0, 0, 35675, 50422, 25831, 11084,
-1430, 2898, 7746, -2701, -609, 7, -8, 667, -7736,
-647, 0, 0, 0, -400, -3339, -1030, 1909, 100.0,
4.9, 61.0, 0.5, 1.5, 1.7, 0.1, 51.0, 18.6, 0.0, 0.0,
0.0, 0.0, 58.0, 82.0, 42.0, 18.0, 42, .,
11, ., ., ., ., 21, 5, ., 0, 0, 0,
27, 21, 24.4, 56.0, 37.4, 73.1, 24.4, 56.0, 37.4,
72.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,092741 ,CME ,00 ,
092 , 62936, 99, 29791, 2980, 1540, 1064, 77, 30712,
19182, 667, 0, 0, 0, 36075, 53761, 26861, 9175,
5576, -525, 3403, 2659, 610, -21, 0, 1473, 1629,
568, 0, -665, 0, 4785, 7573, 791, -1997, 100.0, 0.2,
47.3, 4.7, 2.4, 1.7, 0.1, 48.8, 30.5, 1.1, 0.0, 0.0,
0.0, 57.3, 85.4, 42.7, 14.6, 45, ., 15,
4, ., ., ., 18, 7, 5, 0, 0, 0, 26,
29, 25.7, 48.4, 39.6, 62.3, 25.7, 48.4, 38.6,
60.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,092741 ,CME ,00 ,
092 , 57360, 624, 26388, 321, 930, 1085, 77, 29239,
17553, 99, 0, 665, 0, 31290, 46188, 26070, 11172,
13429, -4607, 8758, -208, 0, 1, 0, 10854, 5609,
33, 0, 665, 0, 6072, 14858, 7357, -1429, 100.0, 1.1,
46.0, 0.6, 1.6, 1.9, 0.1, 51.0, 30.6, 0.2, 0.0, 1.2,
0.0, 54.6, 80.5, 45.4, 19.5, 45, .,
14, ., ., ., ., 18, 8, ., 0, ., 0,
23, 28, 28.6, 43.6, 40.9, 59.0, 28.6, 43.6, 40.9,
58.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,092741 ,CME ,00 ,
092 , 43931, 5231, 17630, 529, 930, 1084, 77, 18385,
11944, 66, 0, 0, 0, 25218, 31330, 18713, 12601,
1997, 376, 904, 93, 0, -44, 0, 13, 4100,
65, 0, -5000, 0, 547, 118, 1450, 1879, 100.0, 11.9,
40.1, 1.2, 2.1, 2.5, 0.2, 41.8, 27.2, 0.2, 0.0, 0.0,
0.0, 57.4, 71.3, 42.6, 28.7, 41, 4,
11, ., ., ., ., 14, 9, ., 0, 0, 0,
20, 26, 28.1, 40.3, 42.9, 53.4, 28.1, 40.3, 42.8,
52.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,092741 ,CME ,00 ,
092 , 41934, 4855, 16726, 436, 930, 1128, 77, 18372,
7844, 1, 0, 5000, 0, 24671, 31212, 17263, 10722,
-5942, 4413, -4770, 305, -901, 14, 0, -3862, -2389,
-11, 0, 0, 0, -56, -6851, -5886, 909, 100.0, 11.6,
39.9, 1.0, 2.2, 2.7, 0.2, 43.8, 18.7, 0.0, 0.0, 11.9,
0.0, 58.8, 74.4, 41.2, 25.6, 37, 4,
11, ., ., ., ., 12, 6, ., 0, ., 0,
19, 22, 30.1, 44.9, 44.9, 56.5, 30.1, 44.9, 44.9,
55.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,092741 ,CME ,00 ,
092 , 47876, 442, 21496, 131, 1831, 1114, 77, 22234,
10233, 12, 0, 5000, 0, 24727, 38063, 23149, 9813,
1126, -480, 809, -42, 429, 8, 0, 80, 1270,
-64, 0, 0, 0, -77, 1981, 1203, -855, 100.0, 0.9,
44.9, 0.3, 3.8, 2.3, 0.2, 46.4, 21.4, 0.0, 0.0, 10.4,
0.0, 51.6, 79.5, 48.4, 20.5, 41, .,
13, ., ., ., ., 15, 6, ., 0, ., 0,
22, 23, 26.6, 49.5, 40.1, 61.0, 26.6, 49.5, 40.1,
60.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,092741 ,CME ,00 ,
092 , 46750, 922, 20687, 173, 1402, 1106, 77, 22154,
8963, 76, 0, 5000, 0, 24804, 36082, 21946, 10668,
6280, -157, 3606, -80, -92, -10, 0, 4404, 2549,
55, 0, 0, 0, 4130, 6120, 2150, 160, 100.0, 2.0,
44.3, 0.4, 3.0, 2.4, 0.2, 47.4, 19.2, 0.2, 0.0, 10.7,
0.0, 53.1, 77.2, 46.9, 22.8, 45, .,
14, ., ., ., ., 17, 7, ., 0, ., 0,
24, 27, 27.5, 43.0, 38.6, 57.9, 27.5, 43.0, 38.4,
57.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,092741 ,CME ,00 ,
092 , 40470, 1079, 17081, 253, 1494, 1116, 77, 17750,
6414, 21, 0, 5000, 0, 20674, 29962, 19796, 10508,
-1369, 537, -1435, 75, 0, -483, 0, -2036, -1373,
18, 0, 0, 0, -1406, -3198, 37, 1829, 100.0, 2.7,
42.2, 0.6, 3.7, 2.8, 0.2, 43.9, 15.8, 0.1, 0.0, 12.4,
0.0, 51.1, 74.0, 48.9, 26.0, 38, .,
12, ., ., ., ., 12, 7, ., 0, ., 0,
18, 24, 28.8, 46.0, 40.9, 58.1, 28.8, 46.0, 40.6,
57.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,092741 ,CME ,00 ,
092 , 41839, 542, 18516, 178, 1494, 1599, 77, 19786,
7787, 3, 0, 5000, 0, 22080, 33160, 19759, 8679,
-1000, 10, -2915, -1, 60, 115, -140, -786, 2470,
-26, 0, 0, 0, -883, -497, -117, -503, 100.0, 1.3,
44.3, 0.4, 3.6, 3.8, 0.2, 47.3, 18.6, 0.0, 0.0, 12.0,
0.0, 52.8, 79.3, 47.2, 20.7, 39, .,
14, ., ., ., ., 12, 6, ., 0, ., 0,
17, 25, 31.1, 46.3, 44.5, 59.1, 31.1, 46.3, 44.3,
58.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,092741 ,CME ,00 ,
092 , 42839, 532, 21431, 179, 1434, 1484, 217, 20572,
5317, 29, 0, 5000, 0, 22963, 33657, 19876, 9182,
-4645, -2777, -3821, 179, -24, 52, -87, -1135, -2213,
2, 0, 0, 0, -3842, -5888, -803, 1243, 100.0, 1.2,
50.0, 0.4, 3.3, 3.5, 0.5, 48.0, 12.4, 0.1, 0.0, 11.7,
0.0, 53.6, 78.6, 46.4, 21.4, 42, .,
14, ., ., ., ., 15, 6, ., 0, ., 0,
21, 26, 28.8, 43.9, 41.4, 56.4, 28.8, 43.9, 41.2,
56.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,092741 ,CME ,00 ,
092 , 47484, 3309, 25252, 0, 1458, 1432, 304, 21707,
7530, 27, 0, 5000, 0, 26805, 39545, 20679, 7939,
1128, 93, 731, 0, -35, 55, -69, 418, -1989,
-87, -400, 3000, 0, -80, 1641, 1208, -513, 100.0, 7.0,
53.2, 0.0, 3.1, 3.0, 0.6, 45.7, 15.9, 0.1, 0.0, 10.5,
0.0, 56.5, 83.3, 43.5, 16.7, 47, ., 14,
0, ., ., ., 16, 9, ., 0, ., 0, 22,
29, 26.8, 43.4, 39.1, 57.5, 26.8, 43.4, 39.1,
57.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,092741 ,CME ,00 ,
092 , 46356, 3216, 24521, 0, 1493, 1377, 373, 21289,
9519, 114, 400, 2000, 0, 26885, 37904, 19471, 8452,
1652, 38, 5671, -31, 0, -19, 19, -1128, -5104,
16, 0, 2000, 0, -1086, 2552, 2738, -900, 100.0, 6.9,
52.9, 0.0, 3.2, 3.0, 0.8, 45.9, 20.5, 0.2, 0.9, 4.3,
0.0, 58.0, 81.8, 42.0, 18.2, 47, ., 14,
0, ., ., ., 15, 9, ., ., ., 0, 22,
29, 26.1, 39.0, 39.4, 55.3, 26.1, 39.0, 39.4,
55.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,092741 ,CME ,00 ,
092 , 44704, 3178, 18850, 31, 1493, 1396, 354, 22417,
14623, 98, 400, 0, 0, 27971, 35352, 16733, 9352,
4900, 789, 2708, -28, -284, 527, 24, 3372, 2788,
98, 400, 0, 0, 4371, 6117, 529, -1217, 100.0, 7.1,
42.2, 0.1, 3.3, 3.1, 0.8, 50.1, 32.7, 0.2, 0.9, 0.0,
0.0, 62.6, 79.1, 37.4, 20.9, 48, .,
13, ., ., ., ., 18, 8, ., ., 0, 0,
27, 27, 24.9, 44.9, 39.2, 57.3, 24.9, 44.9, 39.2,
57.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,092741 ,CME ,00 ,
092 , 39804, 2389, 16142, 59, 1777, 869, 330, 19045,
11835, 0, 0, 0, 0, 23600, 29235, 16204, 10569,
-3110, -4810, -3550, -1766, -24, -15, 15, 2251, 1229,
-5, 0, -500, 0, -4339, -4592, 1229, 1482, 100.0, 6.0,
40.6, 0.1, 4.5, 2.2, 0.8, 47.8, 29.7, 0.0, 0.0, 0.0,
0.0, 59.3, 73.4, 40.7, 26.6, 40, 4,
10, ., ., ., ., 15, 7, 0, 0, 0, 0,
23, 20, 27.6, 42.2, 40.6, 56.2, 27.6, 42.2, 40.4,
56.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,092741 ,CME ,00 ,
092 , 42914, 7199, 19692, 1825, 1801, 884, 315, 16794,
10606, 5, 0, 500, 0, 27939, 33827, 14975, 9087,
-686, 169, 1144, -190, -454, -33, 28, 642, -438,
-157, 0, 0, 0, 38, 354, -724, -1040, 100.0,
16.8, 45.9, 4.3, 4.2, 2.1, 0.7, 39.1, 24.7, 0.0, 0.0,
1.2, 0.0, 65.1, 78.8, 34.9, 21.2, 42, 6,
9, ., ., ., ., 14, 8, ., 0, ., 0,
26, 22, 25.1, 42.9, 38.6, 61.1, 25.1, 42.9, 38.2,
60.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,092741 ,CME ,00 ,
092 , 43600, 7030, 18548, 2015, 2255, 917, 287, 16152,
11044, 162, 0, 500, 0, 27901, 33473, 15699, 10127,
3535, 547, 217, 1053, 591, -25, -61, 1299, 2927,
161, 0, 0, 0, 3590, 4272, -55, -737, 100.0, 16.1,
42.5, 4.6, 5.2, 2.1, 0.7, 37.0, 25.3, 0.4, 0.0, 1.1,
0.0, 64.0, 76.8, 36.0, 23.2, 46, 6, 8,
4, ., ., ., 15, 11, ., 0, ., 0, 28,
28, 27.4, 43.4, 39.1, 58.2, 25.5, 41.3, 37.1,
56.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,092741 ,CME ,00 ,
092 , 40065, 6483, 18331, 962, 1664, 942, 348, 14853,
8117, 1, 0, 500, 0, 24311, 29201, 15754, 10864,
-4514, 167, -194, -420, -8, 50, -50, -3519, -4744,
-2, 0, 0, 0, -3832, -5360, -682, 846, 100.0, 16.2,
45.8, 2.4, 4.2, 2.4, 0.9, 37.1, 20.3, 0.0, 0.0, 1.2,
0.0, 60.7, 72.9, 39.3, 27.1, 37, 6,
7, ., ., ., ., 11, 8, ., 0, ., 0,
21, 20, 29.8, 42.9, 43.8, 57.5, 27.9, 42.9, 41.1,
57.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,092741 ,CME ,00 ,
092 , 44579, 6316, 18525, 1382, 1672, 892, 398, 18372,
12861, 3, 0, 500, 0, 28143, 34561, 16436, 10018,
-6421, 837, -4418, 372, -88, -30, 60, -6913, -2591,
-4, 0, 0, 0, -5736, -6611, -685, 190, 100.0, 14.2,
41.6, 3.1, 3.8, 2.0, 0.9, 41.2, 28.8, 0.0, 0.0, 1.1,
0.0, 63.1, 77.5, 36.9, 22.5, 38, 7,
7, ., ., ., ., 11, 8, ., 0, ., 0,
23, 21, 30.1, 44.4, 44.3, 61.1, 28.0, 44.4, 42.0,
61.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,092741 ,CME ,00 ,
092 , 51000, 5479, 22943, 1010, 1760, 922, 338, 25285,
15452, 7, 0, 500, 0, 33879, 41172, 17121, 9828,
2871, 413, 1419, 16, 18, -20, 20, 3777, 2027,
6, 0, 0, 0, 4250, 3468, -1379, -597, 100.0, 10.7,
45.0, 2.0, 3.5, 1.8, 0.7, 49.6, 30.3, 0.0, 0.0, 1.0,
0.0, 66.4, 80.7, 33.6, 19.3, 45, 5,
10, ., ., ., ., 17, 8, ., 0, ., 0,
27, 25, 31.8, 43.2, 44.3, 60.1, 30.6, 43.2, 43.0,
60.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,092741 ,CME ,00 ,
092 , 48129, 5066, 21524, 994, 1742, 942, 318, 21508,
13425, 1, 0, 500, 0, 29629, 37704, 18500, 10425,
-1939, -156, -2117, -18, 23, 79, -114, -1577, -629,
-1, 0, 0, 0, -1843, -2800, -96, 861, 100.0, 10.5,
44.7, 2.1, 3.6, 2.0, 0.7, 44.7, 27.9, 0.0, 0.0, 1.0,
0.0, 61.6, 78.3, 38.4, 21.7, 44, 5,
11, ., ., ., ., 15, 8, ., 0, ., 0,
25, 24, 29.9, 43.4, 42.5, 59.9, 29.9, 43.4, 42.3,
59.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,092741 ,CME ,00 ,
092 , 50068, 5222, 23641, 1012, 1719, 863, 432, 23085,
14054, 2, 0, 500, 0, 31472, 40504, 18596, 9564,
-3954, -1060, -2653, 49, 2, 6, -8, -1894, -1271,
-15, 0, 0, 0, -2926, -3892, -1028, -62, 100.0, 10.4,
47.2, 2.0, 3.4, 1.7, 0.9, 46.1, 28.1, 0.0, 0.0, 1.0,
0.0, 62.9, 80.9, 37.1, 19.1, 48, 5,
13, ., ., ., ., 16, 9, ., 0, ., 0,
27, 27, 29.3, 42.0, 41.0, 58.3, 29.3, 42.0, 40.7,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,092741 ,CME ,00 ,
092 , 54022, 6282, 26294, 963, 1717, 857, 440, 24979,
15325, 17, 0, 500, 0, 34398, 44396, 19624, 9626,
-3700, 1358, -5018, 172, -107, -19, 19, -4728, 1653,
-51, 0, 0, 0, -3337, -3244, -363, -456, 100.0, 11.6,
48.7, 1.8, 3.2, 1.6, 0.8, 46.2, 28.4, 0.0, 0.0, 0.9,
0.0, 63.7, 82.2, 36.3, 17.8, 49, 6,
12, ., ., ., ., 18, 8, ., 0, ., 0,
29, 26, 27.7, 42.2, 39.7, 61.1, 27.6, 42.2, 39.6,
60.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,092741 ,CME ,00 ,
092 , 57722, 4924, 31312, 791, 1824, 876, 421, 29707,
13672, 68, 0, 500, 0, 37735, 47640, 19987, 10082,
1086, 558, -2368, 444, -475, 35, -34, 235, 1986,
30, 0, 0, 0, 758, 93, 328, 993, 100.0, 8.5,
54.2, 1.4, 3.2, 1.5, 0.7, 51.5, 23.7, 0.1, 0.0, 0.9,
0.0, 65.4, 82.5, 34.6, 17.5, 51, 5,
11, ., ., ., ., 22, 8, ., 0, ., 0,
32, 25, 30.5, 41.2, 41.3, 61.2, 30.5, 40.7, 41.1,
60.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,092741 ,CME ,00 ,
092 , 56636, 4366, 33680, 347, 2299, 841, 455, 29472,
11686, 38, 0, 500, 0, 36977, 47547, 19659, 9089,
3184, -753, 5224, 79, -81, -30, 31, 3847, -1846,
2, 0, 0, 0, 3125, 3460, 59, -276, 100.0, 7.7,
59.5, 0.6, 4.1, 1.5, 0.8, 52.0, 20.6, 0.1, 0.0, 0.9,
0.0, 65.3, 84.0, 34.7, 16.0, 51, 4,
10, ., ., ., ., 22, 9, ., 0, ., 0,
31, 25, 33.1, 42.9, 44.0, 60.8, 33.1, 42.9, 43.8,
60.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,092741 ,CME ,00 ,
092 , 53452, 5119, 28456, 268, 2380, 871, 424, 25625,
13532, 36, 0, 500, 0, 33852, 44087, 19600, 9365,
3542, 637, 1936, 46, 393, -9, 8, 1651, -206,
35, 0, 0, 0, 2770, 1810, 772, 1732, 100.0, 9.6,
53.2, 0.5, 4.5, 1.6, 0.8, 47.9, 25.3, 0.1, 0.0, 0.9,
0.0, 63.3, 82.5, 36.7, 17.5, 47, 5,
8, ., ., ., ., 19, 9, ., 0, ., 0,
29, 22, 31.8, 45.7, 43.4, 62.2, 31.8, 45.7, 43.2,
62.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,092741 ,CME ,00 ,
092 , 49910, 4482, 26520, 222, 1987, 880, 416, 23974,
13738, 1, 0, 500, 0, 31082, 42277, 18828, 7633,
558, 1891, 1074, -70, -221, 96, -50, -1039, 145,
-1, 0, -453, 0, 510, 741, 48, -183, 100.0, 9.0,
53.1, 0.4, 4.0, 1.8, 0.8, 48.0, 27.5, 0.0, 0.0, 1.0,
0.0, 62.3, 84.7, 37.7, 15.3, 44, 5,
8, ., ., ., ., 16, 10, ., 0, ., 0,
25, 23, 34.0, 47.4, 46.3, 64.9, 34.0, 47.4, 46.1,
64.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,092741 ,CME ,00 ,
092 , 49352, 2591, 25446, 292, 2208, 784, 466, 25013,
13593, 2, 0, 953, 0, 30572, 41536, 18780, 7816,
-25361, -10553, -19685, -7517, 4, 13, -13, -3383, 8181,
-2422, 0, -2297, 0, -23884, -23740, -1477, -1621, 100.0,
5.3, 51.6, 0.6, 4.5, 1.6, 0.9, 50.7, 27.5, 0.0, 0.0,
1.9, 0.0, 61.9, 84.2, 38.1, 15.8, 45, 4,
8, ., ., ., ., 18, 9, ., 0, ., 0,
25, 24, 32.4, 47.5, 44.3, 68.0, 32.2, 47.5, 44.1,
68.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,092741 ,CME ,00 ,
092 , 74713, 13144, 45131, 7809, 2204, 771, 479, 28396,
5412, 2424, 0, 3250, 0, 54456, 65276, 20257, 9437,
14058, 1550, 3305, 7088, 13, -237, 76, 1728, -168,
1813, 0, 2500, 0, 12268, 14377, 1790, -319, 100.0,
17.6, 60.4, 10.5, 2.9, 1.0, 0.6, 38.0, 7.2, 3.2, 0.0,
4.3, 0.0, 72.9, 87.4, 27.1, 12.6, 44, 6, 11,
4, ., ., ., 16, 6, ., 0, ., 0, 27,
26, 39.9, 55.7, 54.5, 69.6, 29.4, 50.9, 42.3,
61.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,092741 ,CME ,00 ,
092 , 60655, 11594, 41826, 721, 2191, 1008, 403, 26668,
5580, 611, 0, 750, 0, 42188, 50899, 18467, 9756,
3339, -1014, 3360, -218, -65, 621, -75, 2085, -831,
357, 0, 0, 0, 1070, 3214, 2269, 125, 100.0, 19.1,
69.0, 1.2, 3.6, 1.7, 0.7, 44.0, 9.2, 1.0, 0.0, 1.2,
0.0, 69.6, 83.9, 30.4, 16.1, 44, .,
10, ., ., ., ., 19, 7, 4, 0, ., 0,
28, 24, 33.6, 59.5, 49.1, 71.7, 33.3, 58.4, 47.8,
70.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,092741 ,CME ,00 ,
092 , 57316, 12608, 38466, 939, 2256, 387, 478, 24583,
6411, 254, 0, 750, 0, 41118, 47685, 16198, 9631,
2756, -894, 4122, -9, 2, -6, 6, 2907, -637,
228, 0, -439, 0, 2240, 3265, 516, -509, 100.0, 22.0,
67.1, 1.6, 3.9, 0.7, 0.8, 42.9, 11.2, 0.4, 0.0, 1.3,
0.0, 71.7, 83.2, 28.3, 16.8, 43, 5,
9, ., ., ., ., 17, 8, ., 0, ., 0,
26, 23, 35.6, 57.9, 50.8, 70.5, 35.6, 57.9, 50.0,
68.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,092741 ,CME ,00 ,
092 , 54560, 13502, 34344, 948, 2254, 393, 472, 21676,
7048, 26, 0, 1189, 0, 38878, 44420, 15682, 10140,
1994, -1218, 1482, 7, 192, -34, -29, 996, 738,
-23, 0, 254, 0, -75, 2395, 2069, -401, 100.0, 24.7,
62.9, 1.7, 4.1, 0.7, 0.9, 39.7, 12.9, 0.0, 0.0, 2.2,
0.0, 71.3, 81.4, 28.7, 18.6, 40, 5,
8, ., ., ., ., 14, 8, ., 0, ., 0,
24, 23, 39.3, 56.5, 54.9, 68.4, 39.3, 56.5, 54.5,
67.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,092741 ,CME ,00 ,
092 , 52566, 14720, 32862, 941, 2062, 427, 501, 20680,
6310, 49, 0, 935, 0, 38953, 42025, 13613, 10541,
-5410, 1227, -11843, 48, -33, -7, 13, -4846, 3718,
-2, 0, 500, 0, -3593, -7573, -1817, 2163, 100.0, 28.0,
62.5, 1.8, 3.9, 0.8, 1.0, 39.3, 12.0, 0.1, 0.0, 1.8,
0.0, 74.1, 79.9, 25.9, 20.1, 41, 5,
8, ., ., ., ., 18, 5, ., 0, ., 0,
27, 20, 40.0, 55.9, 53.8, 68.5, 39.8, 55.9, 53.2,
67.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,092741 ,CME ,00 ,
092 , 57976, 13493, 44705, 893, 2095, 434, 488, 25526,
2592, 51, 0, 435, 0, 42546, 49598, 15430, 8378,
2254, -2224, 7450, 365, 216, -4, 81, 4845, -5365,
17, -634, 0, 0, 2666, 2544, -412, -290, 100.0, 23.3,
77.1, 1.5, 3.6, 0.7, 0.8, 44.0, 4.5, 0.1, 0.0, 0.8,
0.0, 73.4, 85.5, 26.6, 14.5, 41, 4,
11, ., ., ., ., 19, ., ., 0, ., 0,
27, 21, 33.6, 67.8, 48.4, 77.6, 33.5, 67.8, 47.8,
76.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,092741 ,CME ,00 ,
092 , 55722, 15717, 37255, 528, 1879, 438, 407, 20681,
7957, 34, 634, 435, 0, 39880, 47054, 15842, 8668,
804, 1883, -2978, -1, -1, -64, 65, -2878, 3526,
13, 634, 435, 0, -285, 996, 1089, -192, 100.0, 28.2,
66.9, 0.9, 3.4, 0.8, 0.7, 37.1, 14.3, 0.1, 1.1, 0.8,
0.0, 71.6, 84.4, 28.4, 15.6, 41, 5,
9, ., ., ., ., 16, 6, ., ., ., 0,
25, 21, 35.4, 61.1, 48.4, 74.0, 35.3, 61.1, 48.3,
74.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,092741 ,CME ,00 ,
092 , 54918, 13834, 40233, 529, 1880, 502, 342, 23559,
4431, 21, 0, 0, 0, 40165, 46058, 14753, 8860,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 25.2, 73.3,
1.0, 3.4, 0.9, 0.6, 42.9, 8.1, 0.0, 0.0, 0.0, 0.0,
73.1, 83.9, 26.9, 16.1, 40, 5,
9, ., ., ., ., 18, 5, ., 0, 0, 0,
26, 19, 36.9, 64.7, 50.7, 76.6, 36.8, 64.7, 50.3,
76.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,092741 ,CME ,00 ,
092 , 53056, 14107, 36322, 322, 1808, 509, 505, 21562,
5035, 19, 500, 839, 0, 38823, 43551, 14233, 9505,
8054, -2873, 16274, 130, 2, -12, 10, 10309, -6780,
18, 500, 839, 0, 8096, 10479, -42, -2425, 100.0, 26.6,
68.5, 0.6, 3.4, 1.0, 1.0, 40.6, 9.5, 0.0, 0.9, 1.6,
0.0, 73.2, 82.1, 26.8, 17.9, 42, 7,
7, ., ., ., ., 17, 6, ., ., ., 0,
28, 19, 38.6, 60.1, 49.6, 73.1, 38.6, 60.1, 49.0,
73.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,092741 ,CME ,00 ,
092 , 45002, 16980, 20048, 192, 1806, 521, 495, 11253,
11815, 1, 0, 0, 0, 30727, 33072, 14275, 11930,
2162, -6924, 14351, -6, 654, -619, 165, 3303, -9520,
-1, -1000, 0, 0, -3809, 4370, 5971, -2208, 100.0, 37.7,
44.5, 0.4, 4.0, 1.2, 1.1, 25.0, 26.3, 0.0, 0.0, 0.0,
0.0, 68.3, 73.5, 31.7, 26.5, 41, 8,
8, ., ., ., ., 11, 11, ., 0, 0, 0,
23, 23, 41.9, 31.4, 53.1, 51.9, 41.9, 31.4, 52.0,
51.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,092741 ,CME ,00 ,
092 , 42840, 23904, 5697, 198, 1152, 1140, 330, 7950,
21335, 2, 1000, 0, 0, 34536, 28702, 8304, 14138,
-721, -1920, -549, -92, 63, -38, 41, -981, -17,
0, 600, 0, 0, -2289, -655, 1568, -66, 100.0, 55.8,
13.3, 0.5, 2.7, 2.7, 0.8, 18.6, 49.8, 0.0, 2.3, 0.0,
0.0, 80.6, 67.0, 19.4, 33.0, 39, 9,
4, ., ., ., ., 7, 15, ., ., 0, 0,
20, 23, 56.9, 30.0, 69.5, 46.0, 56.9, 30.0, 68.7,
46.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,092741 ,CME ,00 ,
092 , 43561, 25824, 6246, 290, 1089, 1178, 289, 8931,
21352, 2, 400, 0, 0, 36825, 29357, 6736, 14204,
-531, -1670, 4268, 170, -223, -41, 164, 1988, -4866,
1, -250, 0, 0, 180, -304, -711, -227, 100.0, 59.3,
14.3, 0.7, 2.5, 2.7, 0.7, 20.5, 49.0, 0.0, 0.9, 0.0,
0.0, 84.5, 67.4, 15.5, 32.6, 40, 9,
5, ., ., ., ., 8, 14, ., ., 0, 0,
21, 23, 57.8, 31.4, 71.5, 47.5, 57.8, 31.4, 70.9,
47.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,092741 ,CME ,00 ,
092 , 44092, 27494, 1978, 120, 1312, 1219, 125, 6943,
26218, 1, 650, 0, 0, 36645, 29661, 7447, 14431,
-15530, -3363, -301, -9969, -24, -445, 10, 2473, 165,
-1187, -1850, -466, 0, -13910, -12193, -1620, -3337, 100.0,
62.4, 4.5, 0.3, 3.0, 2.8, 0.3, 15.7, 59.5, 0.0, 1.5,
0.0, 0.0, 83.1, 67.3, 16.9, 32.7, 40,
9, ., ., ., ., ., 6, 18, ., ., 0,
0, 18, 25, 58.1, 35.6, 72.8, 48.1, 58.1, 35.6, 72.5,
48.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,092741 ,CME ,00 ,
092 , 59622, 30857, 2279, 10089, 1336, 1664, 115, 4470,
26053, 1188, 2500, 466, 0, 50555, 41854, 9067, 17768,
9663, -4840, 197, 8383, 105, 1085, -80, 2652, 921,
766, 2500, 466, 0, 9486, 11738, 177, -2075, 100.0, 51.8,
3.8, 16.9, 2.2, 2.8, 0.2, 7.5, 43.7, 2.0, 4.2, 0.8,
0.0, 84.8, 70.2, 15.2, 29.8, 44, 13, 4,
8, ., ., ., 6, 15, ., ., ., 0, 24,
32, 42.6, 36.2, 61.9, 47.0, 30.5, 27.9, 46.5,
37.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,092741 ,CME ,00 ,
092 , 49959, 35697, 2082, 1706, 1231, 579, 195, 1818,
25132, 422, 0, 0, 0, 41069, 30116, 8890, 19843,
1796, 2268, -1156, 784, 241, -418, -37, -1176, 1703,
-13, 0, -736, 0, 2067, 127, -271, 1669, 100.0, 71.5,
4.2, 3.4, 2.5, 1.2, 0.4, 3.6, 50.3, 0.8, 0.0, 0.0,
0.0, 82.2, 60.3, 17.8, 39.7, 40, 13, .,
5, ., ., ., ., 19, ., 0, 0, 0, 19,
29, 43.0, 29.2, 65.9, 41.0, 42.7, 29.2, 63.2,
41.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,092741 ,CME ,00 ,
092 , 48163, 33429, 3238, 922, 990, 997, 232, 2994,
23429, 435, 0, 736, 0, 39002, 29989, 9161, 18174,
-79, 100, 696, 126, 1, 28, -53, -521, -1701,
408, 0, 736, 0, 61, 240, -140, -319, 100.0, 69.4,
6.7, 1.9, 2.1, 2.1, 0.5, 6.2, 48.6, 0.9, 0.0, 1.5,
0.0, 81.0, 62.3, 19.0, 37.7, 43, 13,
4, ., ., ., ., 4, 17, ., 0, ., 0,
20, 29, 44.4, 28.5, 64.6, 40.5, 44.0, 28.5, 63.0,
40.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,092741 ,CME ,00 ,
092 , 48242, 33329, 2542, 796, 989, 969, 285, 3515,
25130, 27, 0, 0, 0, 38941, 29749, 9301, 18493,
-2320, -415, 112, 158, 119, -629, 32, -2046, -590,
-6, 0, -472, 0, -2158, -1395, -162, -925, 100.0, 69.1,
5.3, 1.7, 2.1, 2.0, 0.6, 7.3, 52.1, 0.1, 0.0, 0.0,
0.0, 80.7, 61.7, 19.3, 38.3, 44,
12, ., ., ., ., ., 7, 19, ., 0, 0,
0, 21, 30, 47.8, 28.8, 65.5, 40.8, 47.3, 28.8, 65.0,
40.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,092741 ,CME ,00 ,
092 , 50562, 33744, 2430, 638, 870, 1598, 253, 5561,
25720, 33, 0, 472, 0, 41099, 31144, 9463, 19418,
-777, 3761, 36, 146, -21, -68, 1, -1530, -2023,
33, -1307, -938, 0, 1083, -2813, -1860, 2036, 100.0, 66.7,
4.8, 1.3, 1.7, 3.2, 0.5, 11.0, 50.9, 0.1, 0.0, 0.9,
0.0, 81.3, 61.6, 18.7, 38.4, 42,
11, ., ., ., ., ., 8, 15, ., 0, .,
0, 21, 26, 46.0, 30.8, 64.3, 43.3, 45.8, 30.8, 64.0,
43.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,092741 ,CME ,00 ,
092 , 51339, 29983, 2394, 492, 891, 1666, 252, 7091,
27743, 0, 1307, 1410, 0, 40016, 33957, 11323, 17382,
2031, 5163, -3080, 245, -105, 623, 44, -3243, 3244,
0, 79, -696, 0, 2183, 380, -152, 1651, 100.0, 58.4,
4.7, 1.0, 1.7, 3.2, 0.5, 13.8, 54.0, 0.0, 2.5, 2.7,
0.0, 77.9, 66.1, 22.1, 33.9, 43,
11, ., ., ., ., ., 6, 16, 0, ., .,
0, 22, 25, 41.4, 33.0, 61.2, 45.7, 41.0, 33.0, 60.9,
45.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,092741 ,CME ,00 ,
092 , 49308, 24820, 5474, 247, 996, 1043, 208, 10334,
24499, 0, 1228, 2106, 0, 37833, 33577, 11475, 15731,
15877, 14723, -1821, -88, 0, 6, 0, -94, 12727,
-12, 1228, 866, 0, 15757, 11678, 120, 4199, 100.0, 50.3,
11.1, 0.5, 2.0, 2.1, 0.4, 21.0, 49.7, 0.0, 2.5, 4.3,
0.0, 76.7, 68.1, 23.3, 31.9, 44, 10,
5, ., ., ., ., 9, 14, 0, ., ., 0,
22, 24, 38.8, 31.5, 57.3, 44.9, 38.3, 31.5, 56.8,
44.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,092741 ,CME ,00 ,
092 , 33431, 10097, 7295, 335, 996, 1037, 208, 10428,
11772, 12, 0, 1240, 0, 22076, 21899, 11355, 11532,
-455, -1842, 882, 74, -119, 9, 18, 1692, -2219,
0, 0, 1240, 0, -177, 4, -278, -459, 100.0, 30.2,
21.8, 1.0, 3.0, 3.1, 0.6, 31.2, 35.2, 0.0, 0.0, 3.7,
0.0, 66.0, 65.5, 34.0, 34.5, 38, 7,
6, ., ., ., ., 8, 12, ., 0, ., 0,
16, 25, 38.0, 25.5, 54.9, 40.8, 38.0, 25.5, 54.4,
40.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,092741 ,CME ,00 ,
092 , 33886, 11939, 6413, 261, 1115, 1028, 190, 8736,
13991, 12, 0, 0, 0, 22253, 21895, 11633, 11991,
1614, 1281, -1186, 261, -35, 38, 0, 647, 2464,
-33, 0, -456, 0, 2121, 1088, -507, 526, 100.0, 35.2,
18.9, 0.8, 3.3, 3.0, 0.6, 25.8, 41.3, 0.0, 0.0, 0.0,
0.0, 65.7, 64.6, 34.3, 35.4, 36, 7,
6, ., ., ., ., 7, 13, ., 0, 0, 0,
15, 24, 35.3, 23.3, 52.3, 37.7, 35.3, 23.3, 51.3,
37.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,092741 ,CME ,00 ,
092 , 32272, 10658, 7599, 0, 1150, 990, 190, 8089,
11527, 45, 0, 456, 0, 20132, 20807, 12140, 11465,
3982, -547, 3189, -57, -40, -92, -20, 2364, 225,
45, 0, -742, 0, 1745, 2548, 2237, 1434, 100.0, 33.0,
23.5, 0.0, 3.6, 3.1, 0.6, 25.1, 35.7, 0.1, 0.0, 1.4,
0.0, 62.4, 64.5, 37.6, 35.5, 35, 6, 6,
0, ., ., ., 8, 11, ., 0, ., 0, 16,
22, 36.3, 28.0, 53.4, 42.7, 36.3, 28.0, 52.8,
42.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,092741 ,CME ,00 ,
092 , 28290, 11205, 4410, 57, 1190, 1082, 210, 5725,
11302, 0, 0, 1198, 0, 18387, 18259, 9903, 10031,
-2620, 2243, -4666, -44, -40, 26, 7, -2451, 1048,
-131, 0, 226, 0, -416, -3534, -2204, 914, 100.0,
39.6, 15.6, 0.2, 4.2, 3.8, 0.7, 20.2, 40.0, 0.0, 0.0,
4.2, 0.0, 65.0, 64.5, 35.0, 35.5, 35, 7,
5, ., ., ., ., 8, 11, 0, 0, ., 0,
16, 21, 36.9, 25.4, 53.0, 41.2, 36.7, 25.4, 52.1,
41.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,092741 ,CME ,00 ,
092 , 30910, 8962, 9076, 101, 1230, 1056, 203, 8176,
10254, 131, 0, 972, 0, 18803, 21793, 12107, 9117,
-1247, -1598, 5826, -474, 123, 24, 0, 859, -5597,
0, 0, 972, 0, -1090, 751, -157, -1998, 100.0, 29.0,
29.4, 0.3, 4.0, 3.4, 0.7, 26.5, 33.2, 0.4, 0.0, 3.1,
0.0, 60.8, 70.5, 39.2, 29.5, 35, 6,
6, ., ., ., ., 8, 10, ., 0, ., 0,
16, 22, 34.2, 32.8, 50.6, 48.0, 34.2, 32.8, 49.9,
48.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,092741 ,CME ,00 ,
092 , 32157, 10560, 3250, 575, 1107, 1032, 203, 7317,
15851, 131, 0, 0, 0, 19893, 21042, 12264, 11115,
-15653, -12132, -6311, -6006, -269, -34, 137, 1808, -693,
-1715, 0, 0, 0, -18177, -14622, 2524, -1031, 100.0,
32.8, 10.1, 1.8, 3.4, 3.2, 0.6, 22.8, 49.3, 0.4, 0.0,
0.0, 0.0, 61.9, 65.4, 38.1, 34.6, 31, 6,
5, ., ., ., ., 7, 10, ., 0, 0, 0,
16, 19, 37.1, 35.5, 53.8, 48.5, 37.1, 35.5, 53.1,
48.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,092741 ,CME ,00 ,
092 , 47810, 22692, 9561, 6581, 1376, 1066, 66, 5509,
16544, 1846, 0, 0, 0, 38070, 35664, 9740, 12146,
5663, -1753, -388, 6458, 0, 9, 0, -148, -286,
1831, 0, 0, 0, 6388, 7624, -725, -1961, 100.0,
47.5, 20.0, 13.8, 2.9, 2.2, 0.1, 11.5, 34.6, 3.9, 0.0,
0.0, 0.0, 79.6, 74.6, 20.4, 25.4, 36, 10, 5,
6, ., ., ., 5, 13, 4, 0, 0, 0, 23,
24, 40.3, 40.3, 58.0, 53.9, 35.0, 32.0, 48.9,
42.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,092741 ,CME ,00 ,
092 , 42147, 24445, 9949, 123, 1376, 1057, 66, 5657,
16830, 15, 0, 0, 0, 31682, 28040, 10465, 14107,
-3260, -3883, 519, 46, 136, -389, -67, -360, -3120,
15, 0, 0, 0, -4113, -2996, 853, -264, 100.0, 58.0,
23.6, 0.3, 3.3, 2.5, 0.2, 13.4, 39.9, 0.0, 0.0, 0.0,
0.0, 75.2, 66.5, 24.8, 33.5, 37, 11, 5,
4, ., ., ., 7, 11, ., 0, 0, 0, 19,
25, 40.7, 37.4, 57.8, 51.4, 40.5, 37.4, 57.4,
51.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,092741 ,CME ,00 ,
092 , 45407, 28328, 9430, 77, 1240, 1446, 133, 6017,
19950, 0, 0, 0, 0, 35795, 31036, 9612, 14371,
4526, 5079, -29, -175, -34, -43, 0, 777, 3694,
-37, 0, 0, 0, 5610, 3410, -1084, 1116, 100.0, 62.4,
20.8, 0.2, 2.7, 3.2, 0.3, 13.3, 43.9, 0.0, 0.0, 0.0,
0.0, 78.8, 68.4, 21.2, 31.6, 38, 12, 4,
4, ., ., ., 6, 12, 0, 0, 0, 0, 19,
24, 43.4, 40.5, 60.3, 54.7, 43.3, 40.5, 60.0,
54.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,092741 ,CME ,00 ,
092 , 40881, 23249, 9459, 252, 1274, 1489, 133, 5240,
16256, 37, 0, 0, 0, 30185, 27626, 10696, 13255,
-1478, -129, -29, 21, 59, 513, 0, -1013, 1192,
37, 0, 0, 0, -1025, 1734, -453, -3212, 100.0, 56.9,
23.1, 0.6, 3.1, 3.6, 0.3, 12.8, 39.8, 0.1, 0.0, 0.0,
0.0, 73.8, 67.6, 26.2, 32.4, 42, 12, 4,
5, ., ., ., 8, 14, ., 0, 0, 0, 21,
28, 39.6, 33.1, 55.1, 48.0, 39.3, 33.1, 54.5,
48.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,092741 ,CME ,00 ,
092 , 42359, 23378, 9488, 231, 1215, 976, 133, 6253,
15064, 0, 0, 0, 0, 31210, 25892, 11149, 16467,
6096, 8009, 150, -136, -6, -187, 6, -2437, 3545,
0, 0, 0, 0, 5436, 3378, 660, 2718, 100.0, 55.2,
22.4, 0.5, 2.9, 2.3, 0.3, 14.8, 35.6, 0.0, 0.0, 0.0,
0.0, 73.7, 61.1, 26.3, 38.9, 38, 12, 4,
4, ., ., ., 8, 11, 0, 0, 0, 0, 21,
22, 37.4, 31.4, 51.4, 48.3, 37.1, 31.4, 50.7,
48.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,092741 ,CME ,00 ,
092 , 36263, 15369, 9338, 367, 1221, 1163, 127, 8690,
11519, 0, 0, 0, 0, 25774, 22514, 10489, 13749,
2188, 4514, -4667, 228, 237, 87, 23, -1093, 5403,
0, -968, 0, 0, 2941, 1074, -753, 1114, 100.0, 42.4,
25.8, 1.0, 3.4, 3.2, 0.4, 24.0, 31.8, 0.0, 0.0, 0.0,
0.0, 71.1, 62.1, 28.9, 37.9, 37,
10, ., ., ., ., ., 11, 11, 0, 0, 0,
0, 22, 19, 35.5, 34.2, 50.5, 47.1, 34.5, 34.2, 49.3,
47.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,092741 ,CME ,00 ,
092 , 34075, 10855, 14005, 139, 984, 1076, 104, 9783,
6116, 0, 968, 0, 0, 22833, 21440, 11242, 12635,
-3669, 4117, -10767, 5, 0, 40, 0, -4625, 3494,
-171, 350, 0, 0, -324, -7399, -3345, 3730, 100.0,
31.9, 41.1, 0.4, 2.9, 3.2, 0.3, 28.7, 17.9, 0.0, 2.8,
0.0, 0.0, 67.0, 62.9, 33.0, 37.1, 34, 8,
5, ., ., ., ., 11, 7, 0, ., 0, 0,
21, 16, 33.4, 39.2, 47.0, 52.7, 33.0, 39.2, 46.2,
52.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,092741 ,CME ,00 ,
092 , 37744, 6738, 24772, 134, 984, 1036, 104, 14408,
2622, 171, 618, 0, 0, 23157, 28839, 14587, 8905,
-460, 516, 2880, 44, -101, 20, 0, -1687, -2026,
128, 618, 0, 0, -482, 1046, 22, -1506, 100.0, 17.9,
65.6, 0.4, 2.6, 2.7, 0.3, 38.2, 6.9, 0.5, 1.6, 0.0,
0.0, 61.4, 76.4, 38.6, 23.6, 36, 7,
7, ., ., ., ., 15, 4, ., ., 0, 0,
25, 16, 28.6, 55.9, 41.0, 69.7, 27.8, 55.8, 39.9,
69.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,092741 ,CME ,00 ,
092 , 38204, 6222, 21892, 90, 1085, 1016, 104, 16095,
4648, 43, 0, 0, 0, 23639, 27793, 14565, 10411,
3043, -5803, 13127, 15, -8, -90, 8, 5636, -9933,
43, 0, 0, 0, -109, 3170, 3152, -127, 100.0, 16.3,
57.3, 0.2, 2.8, 2.7, 0.3, 42.1, 12.2, 0.1, 0.0, 0.0,
0.0, 61.9, 72.7, 38.1, 27.3, 34, 7,
7, ., ., ., ., 12, 6, ., 0, 0, 0,
20, 18, 34.8, 49.3, 46.4, 64.2, 34.5, 49.3, 45.9,
64.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,092741 ,CME ,00 ,
092 , 35161, 12025, 8765, 75, 1093, 1106, 96, 10459,
14581, 0, 0, 0, 0, 23748, 24623, 11413, 10538,
-2872, -4098, 1151, 10, 63, -15, 0, 354, -2104,
0, -675, 0, 0, -4346, -958, 1474, -1914, 100.0, 34.2,
24.9, 0.2, 3.1, 3.1, 0.3, 29.7, 41.5, 0.0, 0.0, 0.0,
0.0, 67.5, 70.0, 32.5, 30.0, 37, 10,
4, ., ., ., ., 10, 11, 0, 0, 0, 0,
21, 19, 33.7, 40.5, 47.3, 55.6, 33.5, 40.5, 46.8,
55.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,092741 ,CME ,00 ,
092 , 38033, 16123, 7614, 65, 1030, 1121, 96, 10105,
16685, 0, 675, 0, 0, 28094, 25581, 9939, 12452,
3835, 3845, -110, -13, 18, -569, 0, 788, 3733,
0, 675, 0, 0, 5313, 3041, -1478, 794, 100.0, 42.4,
20.0, 0.2, 2.7, 2.9, 0.3, 26.6, 43.9, 0.0, 1.8, 0.0,
0.0, 73.9, 67.3, 26.1, 32.7, 37,
9, ., ., ., ., ., 10, 12, 0, ., 0,
0, 21, 19, 40.9, 40.5, 53.9, 55.4, 40.8, 40.5, 53.5,
55.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,092741 ,CME ,00 ,
092 , 34198, 12278, 7724, 78, 1012, 1690, 96, 9317,
12952, 0, 0, 0, 0, 22781, 22540, 11417, 11658,
607, 4222, -2239, 14, -1268, -89, 34, 557, 2168,
-430, 0, 0, 0, 3129, -542, -2522, 1149, 100.0,
35.9, 22.6, 0.2, 3.0, 4.9, 0.3, 27.2, 37.9, 0.0, 0.0,
0.0, 0.0, 66.6, 65.9, 33.4, 34.1, 33,
8, ., ., ., ., ., 8, 11, 0, 0, 0,
0, 17, 19, 40.0, 35.2, 53.8, 51.9, 39.8, 35.2, 53.3,
51.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,092741 ,CME ,00 ,
092 , 33591, 8056, 9963, 64, 2280, 1779, 62, 8760,
10784, 430, 0, 0, 0, 19652, 23082, 13939, 10509,
-16004, -1409, -16109, -5054, 1219, 319, 0, -9433, 5018,
-86, 0, 0, 0, -14763, -15912, -1241, -92, 100.0, 24.0,
29.7, 0.2, 6.8, 5.3, 0.2, 26.1, 32.1, 1.3, 0.0, 0.0,
0.0, 58.5, 68.7, 41.5, 31.3, 35, 8,
4, ., ., ., ., 8, 10, ., 0, 0, 0,
20, 19, 32.4, 36.5, 43.4, 54.7, 32.2, 36.5, 43.0,
54.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,092741 ,CME ,00 ,
092 , 49595, 9465, 26072, 5118, 1061, 1460, 62, 18193,
5766, 516, 0, 0, 0, 34415, 38994, 15180, 10601,
-7064, 2589, -14856, 3883, 0, 638, 0, -8320, -64,
146, 0, 0, 0, -1702, -10253, -5362, 3189, 100.0, 19.1,
52.6, 10.3, 2.1, 2.9, 0.1, 36.7, 11.6, 1.0, 0.0, 0.0,
0.0, 69.4, 78.6, 30.6, 21.4, 41, 6, 11,
5, ., ., ., 14, 7, ., 0, 0, 0, 27,
23, 30.6, 48.8, 44.2, 61.6, 27.3, 46.9, 39.6,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,092741 ,CME ,00 ,
092 , 56659, 6876, 40928, 1235, 1061, 822, 62, 26513,
5830, 370, 0, 0, 0, 36117, 49247, 20542, 7412,
2500, -2733, 909, 292, 186, -514, 0, 3178, 2776,
370, 0, 0, 0, 1293, 3833, 1207, -1333, 100.0, 12.1,
72.2, 2.2, 1.9, 1.5, 0.1, 46.8, 10.3, 0.7, 0.0, 0.0,
0.0, 63.7, 86.9, 36.3, 13.1, 38, 4,
11, ., ., ., ., 13, 8, ., 0, 0, 0,
21, 22, 36.3, 61.2, 49.8, 72.0, 34.3, 61.1, 47.7,
71.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,092741 ,CME ,00 ,
092 , 54159, 9609, 40019, 943, 875, 1336, 62, 23335,
3054, 0, 0, 0, 0, 34824, 45414, 19335, 8745,
141, 1787, -720, 494, 0, -5, 0, -2493, 852,
0, 0, 0, 0, -212, 621, 353, -480, 100.0, 17.7,
73.9, 1.7, 1.6, 2.5, 0.1, 43.1, 5.6, 0.0, 0.0, 0.0,
0.0, 64.3, 83.9, 35.7, 16.1, 35, 4,
11, ., ., ., ., 13, 4, 0, 0, 0, 0,
20, 19, 39.3, 62.2, 51.7, 72.2, 37.8, 61.9, 50.2,
72.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,092741 ,CME ,00 ,
092 , 54018, 7822, 40739, 449, 875, 1341, 62, 25828,
2202, 0, 0, 0, 0, 35036, 44793, 18982, 9225,
738, 2132, -727, -26, 106, 18, 0, 132, -111,
-11, 0, 0, 0, 2333, -857, -1595, 1595, 100.0, 14.5,
75.4, 0.8, 1.6, 2.5, 0.1, 47.8, 4.1, 0.0, 0.0, 0.0,
0.0, 64.9, 82.9, 35.1, 17.1, 37, 4,
11, ., ., ., ., 15, 4, 0, 0, 0, 0,
21, 19, 34.1, 62.9, 48.2, 73.0, 33.4, 62.7, 47.5,
72.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,092741 ,CME ,00 ,
092 , 53280, 5690, 41466, 475, 769, 1323, 62, 25696,
2313, 11, 0, 0, 0, 32703, 45650, 20577, 7630,
6866, -569, 6090, -1, 0, 12, 0, 4219, 764,
-44, 0, 0, 0, 3605, 6821, 3261, 45, 100.0, 10.7,
77.8, 0.9, 1.4, 2.5, 0.1, 48.2, 4.3, 0.0, 0.0, 0.0,
0.0, 61.4, 85.7, 38.6, 14.3, 35, .,
12, ., ., ., ., 14, 4, ., 0, 0, 0,
19, 21, 39.0, 67.2, 51.1, 75.6, 38.3, 67.0, 50.4,
75.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,092741 ,CME ,00 ,
092 , 46414, 6259, 35376, 476, 769, 1311, 62, 21477,
1549, 55, 0, 0, 0, 29098, 38829, 17316, 7585,
-4289, 1865, -1177, 170, -541, 490, -11, -2975, -2881,
55, 0, 0, 0, -1437, -3354, -2852, -935, 100.0, 13.5,
76.2, 1.0, 1.7, 2.8, 0.1, 46.3, 3.3, 0.1, 0.0, 0.0,
0.0, 62.7, 83.7, 37.3, 16.3, 37, .,
11, ., ., ., ., 15, 5, ., 0, 0, 0,
21, 22, 34.2, 65.3, 47.0, 75.0, 33.4, 65.1, 46.2,
74.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,092741 ,CME ,00 ,
092 , 50703, 4394, 36553, 306, 1310, 821, 73, 24452,
4430, 0, 0, 0, 0, 30535, 42183, 20168, 8520,
-4045, 1916, -5150, -177, 0, -41, 0, -4610, 282,
-12, 0, 0, 0, -2883, -5098, -1162, 1053, 100.0, 8.7,
72.1, 0.6, 2.6, 1.6, 0.1, 48.2, 8.7, 0.0, 0.0, 0.0,
0.0, 60.2, 83.2, 39.8, 16.8, 37, .,
10, ., ., ., ., 15, 7, 0, 0, 0, 0,
20, 20, 31.6, 60.1, 45.6, 73.4, 31.1, 60.1, 45.0,
73.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,092741 ,CME ,00 ,
092 , 54748, 2478, 41703, 483, 1310, 862, 73, 29062,
4148, 12, 0, 0, 0, 33418, 47281, 21330, 7467,
4335, 296, 2625, 81, 1, -48, 0, 2479, 1280,
0, 0, 0, 0, 2857, 3938, 1478, 397, 100.0, 4.5,
76.2, 0.9, 2.4, 1.6, 0.1, 53.1, 7.6, 0.0, 0.0, 0.0,
0.0, 61.0, 86.4, 39.0, 13.6, 39, .,
12, ., ., ., ., 15, 7, ., 0, 0, 0,
20, 23, 34.5, 60.3, 47.4, 73.8, 34.0, 60.3, 46.6,
73.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,092741 ,CME ,00 ,
092 , 50413, 2182, 39078, 402, 1309, 910, 73, 26583,
2868, 12, 0, 0, 0, 30561, 43343, 19852, 7070,
826, 727, 1106, 38, 29, 48, 0, -739, -288,
-6, 0, 0, 0, 49, 898, 777, -72, 100.0, 4.3,
77.5, 0.8, 2.6, 1.8, 0.1, 52.7, 5.7, 0.0, 0.0, 0.0,
0.0, 60.6, 86.0, 39.4, 14.0, 37, .,
10, ., ., ., ., 17, 5, ., 0, 0, 0,
22, 19, 33.8, 64.3, 45.7, 76.7, 33.7, 64.3, 44.9,
76.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,092741 ,CME ,00 ,
092 , 49587, 1455, 37972, 364, 1280, 862, 73, 27322,
3156, 18, 0, 0, 0, 30512, 42445, 19075, 7142,
4045, 157, 3676, -43, 126, 10, 0, 4607, -185,
18, 0, 0, 0, 4865, 3476, -820, 569, 100.0, 2.9,
76.6, 0.7, 2.6, 1.7, 0.1, 55.1, 6.4, 0.0, 0.0, 0.0,
0.0, 61.5, 85.6, 38.5, 14.4, 41, .,
11, ., ., ., ., 18, 7, ., 0, 0, 0,
23, 22, 34.0, 61.8, 44.5, 74.1, 34.0, 61.8, 44.1,
74.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,092741 ,CME ,00 ,
092 , 45542, 1298, 34296, 407, 1154, 852, 73, 22715,
3341, 0, 0, 0, 0, 25647, 38969, 19895, 6573,
-6545, 783, -4980, 13, 0, -32, 0, -5738, -707,
-43, 0, 0, 0, -4985, -5749, -1560, -796, 100.0, 2.9,
75.3, 0.9, 2.5, 1.9, 0.2, 49.9, 7.3, 0.0, 0.0, 0.0,
0.0, 56.3, 85.6, 43.7, 14.4, 41, .,
12, ., ., ., ., 17, 7, 0, 0, 0, 0,
22, 22, 28.6, 60.6, 40.0, 73.5, 28.6, 60.6, 39.8,
73.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,092741 ,CME ,00 ,
092 , 52087, 515, 39276, 394, 1154, 884, 73, 28453,
4048, 43, 0, 0, 0, 30632, 44718, 21455, 7369,
7071, 0, 5061, 361, 641, 4, 6, 4942, 1035,
43, 0, 0, 0, 5993, 6510, 1078, 561, 100.0, 1.0,
75.4, 0.8, 2.2, 1.7, 0.1, 54.6, 7.8, 0.1, 0.0, 0.0,
0.0, 58.8, 85.9, 41.2, 14.1, 40, .,
12, ., ., ., ., 21, 4, ., 0, 0, 0,
25, 19, 30.8, 58.9, 42.2, 74.6, 30.8, 58.9, 42.0,
74.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,092741 ,CME ,00 ,
092 , 45016, 515, 34215, 33, 513, 880, 67, 23511,
3013, 0, 0, 0, 0, 24639, 38208, 20377, 6808,
-7277, -5068, -2732, -2347, 0, -27, 0, 348, -864,
-565, 0, 0, 0, -7632, -6535, 355, -742, 100.0,
1.1, 76.0, 0.1, 1.1, 2.0, 0.1, 52.2, 6.7, 0.0, 0.0,
0.0, 0.0, 54.7, 84.9, 45.3, 15.1, 35, .,
11, ., ., ., ., 15, 6, 0, 0, 0, 0,
18, 19, 31.5, 60.0, 43.9, 74.2, 31.5, 60.0, 43.9,
74.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,092741 ,CME ,00 ,
092 , 52293, 5583, 36947, 2380, 513, 907, 67, 23163,
3877, 565, 0, 0, 0, 32271, 44743, 20022, 7550,
7686, 1050, 5982, 913, 0, 26, 0, 3772, 1175,
-57, 0, 0, 0, 5678, 8039, 2008, -353, 100.0, 10.7,
70.7, 4.6, 1.0, 1.7, 0.1, 44.3, 7.4, 1.1, 0.0, 0.0,
0.0, 61.7, 85.6, 38.3, 14.4, 42, 6, 10,
5, ., ., ., 20, 4, 4, 0, 0, 0, 30,
22, 24.6, 56.5, 37.5, 70.6, 24.3, 56.5, 36.1,
70.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,092741 ,CME ,00 ,
092 , 44607, 4533, 30965, 1467, 513, 881, 67, 19391,
2702, 622, 0, 0, 0, 26593, 36704, 18014, 7903,
-1589, 1459, -927, 102, 4, -21, 0, -3884, -2068,
529, 0, -526, 0, -1790, -2911, 201, 1322, 100.0, 10.2,
69.4, 3.3, 1.2, 2.0, 0.2, 43.5, 6.1, 1.4, 0.0, 0.0,
0.0, 59.6, 82.3, 40.4, 17.7, 38, 5,
11, ., ., ., ., 16, 4, ., 0, 0, 0,
24, 20, 24.9, 55.5, 39.8, 67.8, 24.9, 55.5, 37.5,
67.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,092741 ,CME ,00 ,
092 , 46196, 3074, 31892, 1365, 509, 902, 67, 23275,
4770, 93, 0, 526, 0, 28383, 39615, 17813, 6581,
15905, -1396, 14983, 359, 0, 25, 0, 12427, 911,
9, 0, 526, 0, 11399, 16813, 4506, -908, 100.0, 6.7,
69.0, 3.0, 1.1, 2.0, 0.1, 50.4, 10.3, 0.2, 0.0, 1.1,
0.0, 61.4, 85.8, 38.6, 14.2, 42, 4,
12, ., ., ., ., 18, 5, ., 0, ., 0,
25, 23, 25.8, 55.2, 39.9, 68.0, 25.8, 55.2, 39.8,
67.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,092741 ,CME ,00 ,
092 , 30291, 4470, 16909, 1006, 509, 877, 67, 10848,
3859, 84, 0, 0, 0, 16984, 22802, 13307, 7489,
-2510, -2665, 1975, -15, 146, -747, 0, 307, -4346,
0, 0, 0, 0, -2227, -3133, -283, 623, 100.0, 14.8,
55.8, 3.3, 1.7, 2.9, 0.2, 35.8, 12.7, 0.3, 0.0, 0.0,
0.0, 56.1, 75.3, 43.9, 24.7, 30, 5,
9, ., ., ., ., 9, 5, ., 0, 0, 0,
16, 18, 26.6, 47.1, 43.1, 62.1, 26.6, 47.1, 40.4,
62.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,092741 ,CME ,00 ,
092 , 32801, 7135, 14934, 1021, 363, 1624, 67, 10541,
8205, 84, 0, 0, 0, 19211, 25935, 13590, 6866,
-9422, 5389, -13834, -498, 363, 37, 67, -10353, 4805,
-1, 0, 0, 0, -5033, -9424, -4389, 2, 100.0, 21.8,
45.5, 3.1, 1.1, 5.0, 0.2, 32.1, 25.0, 0.3, 0.0, 0.0,
0.0, 58.6, 79.1, 41.4, 20.9, 35, 7,
8, ., ., ., ., 11, 6, ., 0, 0, 0,
20, 19, 26.4, 45.6, 40.5, 62.1, 26.4, 45.6, 38.1,
62.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,092741 ,CME ,00 ,
092 , 42223, 1746, 28768, 1519, 0, 1587, 0, 20894,
3400, 85, 0, 0, 0, 24244, 35359, 17979, 6864,
4910, -291, 3998, 233, 0, 3, 0, 2553, 1432,
0, 0, 0, 0, 2495, 5666, 2415, -756, 100.0, 4.1,
68.1, 3.6, 0.0, 3.8, 0.0, 49.5, 8.1, 0.2, 0.0, 0.0,
0.0, 57.4, 83.7, 42.6, 16.3, 36, ., 11, .,
0, ., 0, 16, 4, ., 0, 0, 0, 20, 20,
28.8, 56.0, 43.5, 69.0, 28.8, 56.0, 42.7, 68.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,092741 ,CME ,00 ,
092 , 37313, 2037, 24770, 1286, 0, 1584, 0, 18341,
1968, 85, 0, 0, 0, 21749, 29693, 15564, 7620,
-2326, 103, -1972, 538, 0, 642, 0, -1443, -1901,
0, 0, 0, 0, -802, -2693, -1524, 367, 100.0, 5.5,
66.4, 3.4, 0.0, 4.2, 0.0, 49.2, 5.3, 0.2, 0.0, 0.0,
0.0, 58.3, 79.6, 41.7, 20.4, 31, ., 9, .,
0, ., 0, 13, 4, ., 0, 0, 0, 17, 18,
28.9, 58.8, 45.7, 70.8, 28.9, 58.8, 45.7, 69.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,092741 ,CME ,00 ,
092 , 39639, 1934, 26742, 748, 0, 942, 0, 19784,
3869, 85, 0, 0, 0, 22551, 32386, 17088, 7253,
5806, -1148, 7209, -57, 0, 42, 0, 3892, 475,
1, 0, 0, 0, 2688, 7670, 3118, -1864, 100.0, 4.9,
67.5, 1.9, 0.0, 2.4, 0.0, 49.9, 9.8, 0.2, 0.0, 0.0,
0.0, 56.9, 81.7, 43.1, 18.3, 28, ., 8, .,
0, ., 0, 12, 4, ., 0, 0, 0, 16, 16,
34.5, 61.3, 48.8, 75.0, 34.5, 61.3, 47.3, 75.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,092741 ,CME ,00 ,
092 , 33833, 3082, 19533, 805, 0, 900, 0, 15892,
3394, 84, 0, 0, 0, 19863, 24716, 13970, 9117,
525, 959, -3333, 0, 0, -45, 0, -341, 2130,
0, 0, 0, 0, 618, -1248, -93, 1773, 100.0, 9.1,
57.7, 2.4, 0.0, 2.7, 0.0, 47.0, 10.0, 0.2, 0.0, 0.0,
0.0, 58.7, 73.1, 41.3, 26.9, 28, 5, 7, .,
0, ., 0, 10, 5, ., 0, 0, 0, 15, 15,
33.4, 50.6, 48.6, 63.7, 33.4, 50.6, 47.4, 63.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,092741 ,CME ,00 ,
092 , 33308, 2123, 22866, 805, 0, 945, 0, 16233,
1264, 84, 0, 0, 0, 19245, 25964, 14063, 7344,
534, -1265, 2433, 61, 0, -8, 0, 1200, -1099,
-94, 0, 0, 0, -98, 1293, 632, -759, 100.0, 6.4,
68.7, 2.4, 0.0, 2.8, 0.0, 48.7, 3.8, 0.3, 0.0, 0.0,
0.0, 57.8, 78.0, 42.2, 22.0, 26, 5, 7, .,
0, ., 0, 10, ., ., 0, 0, 0, 15, 14,
34.7, 61.6, 48.1, 73.5, 34.7, 61.6, 46.8, 72.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,092741 ,CME ,00 ,
092 , 32774, 3388, 20433, 744, 0, 953, 0, 15033,
2363, 178, 0, 0, 0, 19343, 24671, 13431, 8103,
-7003, 1401, -5789, 186, 0, -535, 0, -6534, -1617,
178, 0, -549, 0, -4769, -8126, -2234, 1123, 100.0, 10.3,
62.3, 2.3, 0.0, 2.9, 0.0, 45.9, 7.2, 0.5, 0.0, 0.0,
0.0, 59.0, 75.3, 41.0, 24.7, 27, 6, 6, .,
0, ., 0, 9, 5, ., 0, 0, 0, 15, 15,
34.8, 55.6, 46.9, 68.7, 34.2, 55.6, 45.7, 68.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,092741 ,CME ,00 ,
092 , 39777, 1987, 26222, 558, 0, 1488, 0, 21567,
3980, 0, 0, 549, 0, 24112, 32797, 15665, 6980,
9324, 543, 9185, 184, 0, 693, 0, 6005, -1142,
0, 0, 549, 0, 6732, 9469, 2592, -145, 100.0, 5.0,
65.9, 1.4, 0.0, 3.7, 0.0, 54.2, 10.0, 0.0, 0.0, 1.4,
0.0, 60.6, 82.5, 39.4, 17.5, 29, 4, 7, .,
0, ., 0, 10, 5, 0, 0, ., 0, 15, 16,
41.5, 61.6, 52.3, 73.9, 41.5, 61.6, 51.9, 73.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,092741 ,CME ,00 ,
092 , 30453, 1444, 17037, 374, 0, 795, 0, 15562,
5122, 0, 0, 0, 0, 17380, 23328, 13073, 7125,
-18262, -9282, -9504, -7136, 0, -117, 0, 1233, 905,
-865, 0, 0, 0, -16050, -16717, -2212, -1545, 100.0,
4.7, 55.9, 1.2, 0.0, 2.6, 0.0, 51.1, 16.8, 0.0, 0.0,
0.0, 0.0, 57.1, 76.6, 42.9, 23.4, 26, 4, 6, .,
0, ., 0, 8, 7, 0, 0, 0, 0, 12, 15,
39.4, 51.0, 52.1, 66.7, 39.4, 51.0, 51.6, 66.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,092741 ,CME ,00 ,
092 , 48715, 10726, 26541, 7510, 0, 912, 0, 14329,
4217, 865, 0, 0, 0, 33430, 40045, 15285, 8670,
6286, 1059, -1558, 5996, 0, 1, 0, -658, 1926,
97, 0, 0, 0, 6494, 6462, -208, -176, 100.0, 22.0,
54.5, 15.4, 0.0, 1.9, 0.0, 29.4, 8.7, 1.8, 0.0, 0.0,
0.0, 68.6, 82.2, 31.4, 17.8, 32, 7, 7, 8,
0, ., 0, 10, 7, 4, 0, 0, 0, 24, 20,
37.5, 61.0, 51.7, 70.8, 30.9, 56.6, 42.2, 63.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,092741 ,CME ,00 ,
092 , 42429, 9667, 28099, 1514, 0, 911, 0, 14987,
2291, 768, 0, 0, 0, 26936, 33583, 15493, 8846,
2802, 162, 3779, 119, 0, -71, 0, 1439, -735,
-27, 0, 0, 0, 1693, 3065, 1109, -263, 100.0, 22.8,
66.2, 3.6, 0.0, 2.1, 0.0, 35.3, 5.4, 1.8, 0.0, 0.0,
0.0, 63.5, 79.2, 36.5, 20.8, 33, 5, 8, 4,
0, ., 0, 13, 6, 4, 0, 0, 0, 22, 19,
36.0, 61.5, 50.6, 69.6, 34.6, 61.0, 47.5, 68.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,092741 ,CME ,00 ,
092 , 39627, 9505, 24320, 1395, 0, 982, 0, 13548,
3026, 795, 0, 0, 0, 25243, 30518, 14384, 9109,
3676, -1236, 2325, 708, 0, 10, 0, 2681, 443,
482, 0, 0, 0, 2635, 3968, 1041, -292, 100.0, 24.0,
61.4, 3.5, 0.0, 2.5, 0.0, 34.2, 7.6, 2.0, 0.0, 0.0,
0.0, 63.7, 77.0, 36.3, 23.0, 33, 6, 9, 6,
0, ., 0, 12, 5, ., 0, 0, 0, 22, 19,
34.2, 56.4, 49.0, 66.5, 32.7, 56.1, 47.3, 65.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,092741 ,CME ,00 ,
092 , 35951, 10741, 21995, 687, 0, 972, 0, 10867,
2583, 313, 0, 0, 0, 22608, 26550, 13343, 9401,
3611, 451, 3541, -17, 0, 47, 0, 2653, 830,
270, 0, 0, 0, 3357, 4671, 254, -1060, 100.0, 29.9,
61.2, 1.9, 0.0, 2.7, 0.0, 30.2, 7.2, 0.9, 0.0, 0.0,
0.0, 62.9, 73.9, 37.1, 26.1, 34, 7, 8, 4,
0, ., 0, 12, 6, ., 0, 0, 0, 22, 19,
35.3, 55.8, 49.4, 64.9, 35.0, 55.4, 48.2, 64.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,092741 ,CME ,00 ,
092 , 32340, 10290, 18454, 704, 0, 925, 0, 8214,
1753, 43, 0, 0, 0, 19251, 21879, 13089, 10461,
5974, -2134, 7461, 68, 0, -53, 0, 3691, -440,
-14, 0, 0, 0, 1611, 7022, 4363, -1048, 100.0, 31.8,
57.1, 2.2, 0.0, 2.9, 0.0, 25.4, 5.4, 0.1, 0.0, 0.0,
0.0, 59.5, 67.7, 40.5, 32.3, 32, 7, 8, .,
0, ., 0, 12, 4, ., 0, 0, 0, 20, 18,
34.8, 50.1, 46.1, 59.8, 34.8, 49.7, 45.0, 59.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,092741 ,CME ,00 ,
092 , 26366, 12424, 10993, 636, 0, 978, 0, 4523,
2193, 57, 0, 0, 0, 17640, 14857, 8726, 11509,
-741, -2526, 5266, 79, 0, -34, 0, -184, -4456,
-18, 0, 0, 0, -2649, 837, 1908, -1578, 100.0, 47.1,
41.7, 2.4, 0.0, 3.7, 0.0, 17.2, 8.3, 0.2, 0.0, 0.0,
0.0, 66.9, 56.3, 33.1, 43.7, 26, 7, 7, .,
0, ., 0, 7, 4, ., 0, 0, 0, 15, 15,
43.8, 41.8, 57.6, 51.4, 43.8, 41.6, 55.8, 50.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,092741 ,CME ,00 ,
092 , 27107, 14950, 5727, 557, 0, 1012, 0, 4707,
6649, 75, 0, 0, 0, 20289, 14020, 6818, 13087,
-6494, -4915, 3498, -22, 0, -25, 0, -629, -8737,
38, -418, 0, 0, -5946, -5248, -548, -1246, 100.0, 55.2,
21.1, 2.1, 0.0, 3.7, 0.0, 17.4, 24.5, 0.3, 0.0, 0.0,
0.0, 74.8, 51.7, 25.2, 48.3, 29, 8, 7, .,
0, ., 0, 6, 7, ., 0, 0, 0, 16, 18,
50.5, 30.7, 65.5, 41.9, 50.5, 30.7, 64.2, 41.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,092741 ,CME ,00 ,
092 , 33601, 19865, 2229, 579, 0, 1037, 0, 5336,
15386, 37, 418, 0, 0, 26235, 19268, 7366, 14333,
6195, 4688, -7970, 0, 0, 9, 0, 2469, 10385,
0, 418, 0, 0, 7575, 2424, -1380, 3771, 100.0, 59.1,
6.6, 1.7, 0.0, 3.1, 0.0, 15.9, 45.8, 0.1, 1.2, 0.0,
0.0, 78.1, 57.3, 21.9, 42.7, 37, 10, 5, .,
0, ., 0, 6, 14, ., ., 0, 0, 18, 23,
48.9, 24.9, 65.8, 39.6, 48.9, 24.9, 64.8, 39.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,092741 ,CME ,00 ,
092 , 27406, 15177, 10199, 579, 0, 1028, 0, 2867,
5001, 37, 0, 0, 0, 18660, 16844, 8746, 10562,
1492, 4570, 664, 43, 0, 3, 0, 954, 912,
37, -1490, 0, 0, 4114, 1659, -2622, -167, 100.0, 55.4,
37.2, 2.1, 0.0, 3.8, 0.0, 10.5, 18.2, 0.1, 0.0, 0.0,
0.0, 68.1, 61.5, 31.9, 38.5, 30, 9, 6, .,
0, ., 0, 7, 7, ., 0, 0, 0, 17, 17,
45.7, 41.0, 58.1, 52.8, 45.7, 40.5, 56.9, 52.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,092741 ,CME ,00 ,
092 , 25914, 10607, 9535, 536, 0, 1025, 0, 1913,
4089, 0, 1490, 0, 0, 14546, 15185, 11368, 10729,
-1664, 202, -1310, 401, 0, 7, 0, -708, -1380,
-35, 767, 0, 0, 627, -2317, -2291, 653, 100.0, 40.9,
36.8, 2.1, 0.0, 4.0, 0.0, 7.4, 15.8, 0.0, 5.7, 0.0,
0.0, 56.1, 58.6, 43.9, 41.4, 29, 9, 7, .,
0, ., 0, 5, 6, 0, ., 0, 0, 16, 16,
35.6, 38.5, 46.8, 49.3, 35.6, 38.3, 46.6, 49.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,092741 ,CME ,00 ,
092 , 27578, 10405, 10845, 135, 0, 1018, 0, 2621,
5469, 35, 723, 0, 0, 13919, 17502, 13659, 10076,
-359, 589, 1761, 57, 0, -11, 0, -2179, -1447,
-28, 0, 0, 0, -1561, 332, 1202, -691, 100.0, 37.7,
39.3, 0.5, 0.0, 3.7, 0.0, 9.5, 19.8, 0.1, 2.6, 0.0,
0.0, 50.5, 63.5, 49.5, 36.5, 31, 10, 6, .,
0, ., 0, 6, 7, ., ., 0, 0, 18, 16,
28.6, 45.2, 40.4, 57.3, 28.6, 45.2, 40.4, 57.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,092741 ,CME ,00 ,
092 , 27937, 9816, 9084, 78, 0, 1029, 0, 4800,
6916, 63, 723, 0, 0, 15480, 17170, 12457, 10767,
-3189, -4665, 8249, 22, 0, 7, 0, 1573, -6007,
45, -1930, 0, 0, -4955, 2316, 1766, -5505, 100.0, 35.1,
32.5, 0.3, 0.0, 3.7, 0.0, 17.2, 24.8, 0.2, 2.6, 0.0,
0.0, 55.4, 61.5, 44.6, 38.5, 33, 11, 5, .,
0, ., 0, 9, 6, ., ., 0, 0, 22, 15,
27.2, 44.3, 39.2, 55.7, 27.2, 44.3, 39.2, 55.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,092741 ,CME ,00 ,
092 , 31126, 14481, 835, 56, 0, 1022, 0, 3227,
12923, 18, 2653, 0, 0, 20435, 14854, 10691, 16272,
-8621, -2248, -5027, -2346, 0, 30, 0, 126, -487,
-2251, 1289, 0, 0, -5430, -10081, -3191, 1460, 100.0,
46.5, 2.7, 0.2, 0.0, 3.3, 0.0, 10.4, 41.5, 0.1, 8.5,
0.0, 0.0, 65.7, 47.7, 34.3, 52.3, 33, 14, ., .,
0, ., 0, 6, 10, ., ., 0, 0, 21, 15,
31.9, 30.6, 45.8, 43.3, 31.9, 30.6, 45.8, 43.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,092741 ,CME ,00 ,
092 , 39747, 16729, 5862, 2402, 0, 992, 0, 3101,
13410, 2269, 1364, 0, 0, 25865, 24935, 13882, 14812,
2899, -3813, 1990, 2006, 0, -416, 0, 736, -1694,
2168, -1229, 0, 0, -132, 4054, 3031, -1155, 100.0,
42.1, 14.7, 6.0, 0.0, 2.5, 0.0, 7.8, 33.7, 5.7, 3.4,
0.0, 0.0, 65.1, 62.7, 34.9, 37.3, 30, 7, 5, 5,
0, ., 0, 5, 10, ., ., 0, 0, 18, 20,
43.8, 30.6, 54.4, 45.4, 40.7, 29.3, 47.6, 41.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,092741 ,CME ,00 ,
092 , 36848, 20542, 3872, 396, 0, 1408, 0, 2365,
15104, 101, 2593, 0, 0, 25997, 20881, 10851, 15967,
2975, 3185, -972, -1, 0, 0, 0, -1438, 1573,
77, 824, 0, -15, 2632, 662, 343, 2313, 100.0, 55.7,
10.5, 1.1, 0.0, 3.8, 0.0, 6.4, 41.0, 0.3, 7.0, 0.0,
0.0, 70.6, 56.7, 29.4, 43.3, 38, 8, 4, .,
0, ., 0, 7, 15, 4, ., 0, 0, 21, 23,
53.6, 25.0, 60.8, 39.7, 53.6, 24.7, 60.8, 39.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,092741 ,CME ,00 ,
092 , 33873, 17357, 4844, 397, 0, 1408, 0, 3803,
13531, 24, 1769, 0, 15, 23365, 20219, 10508, 13654,
-597, 2315, 1072, 112, 0, -4, 0, 598, -1014,
20, -2297, 0, 9, 757, 195, -1354, -792, 100.0, 51.2,
14.3, 1.2, 0.0, 4.2, 0.0, 11.2, 39.9, 0.1, 5.2, 0.0,
0.0, 69.0, 59.7, 31.0, 40.3, 38, 9, 4, .,
0, ., 0, 8, 14, ., ., 0, ., 19, 24,
46.6, 27.9, 56.5, 42.5, 46.5, 27.9, 56.4, 42.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,092741 ,CME ,00 ,
092 , 34470, 15042, 3772, 285, 0, 1412, 0, 3205,
14545, 4, 4066, 0, 6, 22608, 20024, 11862, 14446,
2400, 648, -285, -4, 0, -5, 0, 1203, 1521,
4, 941, 0, 0, 2792, 1231, -392, 1169, 100.0, 43.6,
10.9, 0.8, 0.0, 4.1, 0.0, 9.3, 42.2, 0.0, 11.8, 0.0,
0.0, 65.6, 58.1, 34.4, 41.9, 38, 7, 4, .,
0, ., 0, 8, 15, ., ., 0, ., 18, 24,
44.8, 25.0, 56.1, 37.7, 44.7, 25.0, 56.1, 37.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,092741 ,CME ,00 ,
092 , 32070, 14394, 4057, 289, 0, 1417, 0, 2002,
13024, 0, 3125, 0, 6, 19816, 18793, 12254, 13277,
3064, 4351, -2742, 4, 0, -16, 0, -560, 3089,
-48, 317, 0, 0, 4064, 287, -1000, 2777, 100.0, 44.9,
12.7, 0.9, 0.0, 4.4, 0.0, 6.2, 40.6, 0.0, 9.7, 0.0,
0.0, 61.8, 58.6, 38.2, 41.4, 33, 6, 4, .,
0, ., 0, 6, 13, 0, ., 0, ., 15, 21,
46.0, 28.2, 55.6, 40.4, 45.9, 28.2, 55.5, 40.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,092741 ,CME ,00 ,
092 , 29006, 10043, 6799, 285, 0, 1433, 0, 2562,
9935, 48, 2808, 0, 6, 15752, 18506, 13254, 10500,
887, -379, -227, -73, -451, 53, 0, -65, 179,
-12, -65, 0, 0, -1045, -80, 1932, 967, 100.0, 34.6,
23.4, 1.0, 0.0, 4.9, 0.0, 8.8, 34.3, 0.2, 9.7, 0.0,
0.0, 54.3, 63.8, 45.7, 36.2, 32, 6, 4, .,
0, ., 0, 8, 10, ., ., 0, ., 17, 20,
35.6, 36.5, 45.2, 48.6, 35.5, 36.5, 45.1, 48.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,092741 ,CME ,00 ,
092 , 28119, 10422, 7026, 358, 451, 1380, 0, 2627,
9756, 60, 2873, 0, 6, 16797, 18586, 11322, 9533,
3592, 6588, 98, 97, 0, 101, 0, -1376, 2804,
-10, -481, 0, 4, 4822, 3094, -1230, 498, 100.0, 37.1,
25.0, 1.3, 1.6, 4.9, 0.0, 9.3, 34.7, 0.2, 10.2, 0.0,
0.0, 59.7, 66.1, 40.3, 33.9, 37, 7,
5, ., ., ., 0, 8, 12, ., ., 0, .,
20, 23, 36.5, 34.0, 46.7, 45.6, 36.4, 34.0, 46.6,
45.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,092741 ,CME ,00 ,
092 , 24527, 3834, 6928, 261, 451, 1279, 0, 4003,
6952, 70, 3354, 0, 2, 11975, 15492, 12552, 9035,
-176, -159, -1707, 0, -43, 23, 0, 523, -218,
0, 738, 0, 1, 1060, -1901, -1236, 1725, 100.0, 15.6,
28.2, 1.1, 1.8, 5.2, 0.0, 16.3, 28.3, 0.3, 13.7, 0.0,
0.0, 48.8, 63.2, 51.2, 36.8, 29, .,
5, ., ., ., 0, 9, 7, ., ., 0, .,
16, 17, 27.4, 37.6, 39.3, 50.9, 27.4, 37.6, 39.2,
50.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,092741 ,CME ,00 ,
092 , 24703, 3993, 8635, 261, 494, 1256, 0, 3480,
7170, 70, 2616, 0, 1, 10915, 17393, 13788, 7310,
-732, 1098, -957, 11, -66, 31, 0, -989, -279,
-9, 684, 0, 1, 730, -1202, -1462, 470, 100.0, 16.2,
35.0, 1.1, 2.0, 5.1, 0.0, 14.1, 29.0, 0.3, 10.6, 0.0,
0.0, 44.2, 70.4, 55.8, 29.6, 32, 4,
6, ., ., ., 0, 10, 7, ., ., 0, .,
18, 18, 22.7, 44.0, 32.0, 58.7, 22.7, 44.0, 32.0,
58.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,092741 ,CME ,00 ,
092 , 25435, 2895, 9592, 250, 560, 1225, 0, 4469,
7449, 79, 1932, 0, 0, 10185, 18595, 15250, 6840,
362, -518, -2257, 0, 92, 15, 0, 342, 1388,
29, -1519, 0, 0, -1574, -825, 1936, 1187, 100.0, 11.4,
37.7, 1.0, 2.2, 4.8, 0.0, 17.6, 29.3, 0.3, 7.6, 0.0,
0.0, 40.0, 73.1, 60.0, 26.9, 31, .,
5, ., ., ., 0, 9, 9, ., ., 0, 0,
17, 19, 19.2, 43.3, 30.9, 62.1, 19.2, 43.3, 30.8,
61.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,092741 ,CME ,00 ,
092 , 25073, 3413, 11849, 250, 468, 1210, 0, 4127,
6061, 50, 3451, 0, 0, 11759, 19420, 13314, 5653,
300, 138, 921, 0, 0, -96, 0, 716, 585,
-5, -14, 0, 0, 835, 1405, -535, -1105, 100.0, 13.6,
47.3, 1.0, 1.9, 4.8, 0.0, 16.5, 24.2, 0.2, 13.8, 0.0,
0.0, 46.9, 77.5, 53.1, 22.5, 30, .,
6, ., ., ., 0, 10, 6, ., ., 0, 0,
18, 15, 25.7, 55.0, 35.4, 69.6, 25.7, 55.0, 35.4,
68.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,092741 ,CME ,00 ,
092 , 24773, 3275, 10928, 250, 468, 1306, 0, 3411,
5476, 55, 3465, 0, 0, 10924, 18015, 13849, 6758,
4631, 22, 7131, 0, 468, -228, 0, 2592, 451,
-60, 727, 0, 0, 3749, 7294, 882, -2663, 100.0, 13.2,
44.1, 1.0, 1.9, 5.3, 0.0, 13.8, 22.1, 0.2, 14.0, 0.0,
0.0, 44.1, 72.7, 55.9, 27.3, 28, .,
6, ., ., ., 0, 9, 6, ., ., 0, 0,
16, 15, 27.2, 48.5, 36.5, 64.1, 27.2, 48.5, 36.5,
63.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,092741 ,CME ,00 ,
092 , 20142, 3253, 3797, 250, 0, 1534, 0, 819,
5025, 115, 2738, 0, 0, 7175, 10721, 12967, 9421,
-18848, -11067, -1861, -276, 0, 74, 0, -332, -11224,
30, -10179, 0, 0, -21824, -13257, 2976, -5591, 100.0, 16.2,
18.9, 1.2, 0.0, 7.6, 0.0, 4.1, 24.9, 0.6, 13.6, 0.0,
0.0, 35.6, 53.2, 64.4, 46.8, 24, ., 6, .,
0, ., 0, 5, 7, ., ., 0, 0, 11, 16,
29.7, 24.8, 35.3, 37.3, 29.7, 24.8, 33.8, 37.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,092741 ,CME ,00 ,
092 , 38990, 14320, 5658, 526, 0, 1460, 0, 1151,
16249, 85, 12917, 0, 0, 28999, 23978, 9991, 15012,
-3133, -1347, -3252, -930, 0, 38, 0, -860, -560,
-53, -867, 0, 0, -4057, -4757, 924, 1624, 100.0, 36.7,
14.5, 1.3, 0.0, 3.7, 0.0, 3.0, 41.7, 0.2, 33.1, 0.0,
0.0, 74.4, 61.5, 25.6, 38.5, 38, 9, 7, .,
0, ., 0, ., 16, ., ., 0, 0, 17, 27,
53.0, 24.6, 67.6, 36.8, 53.0, 24.6, 67.6, 36.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,092741 ,CME ,00 ,
092 , 42123, 15667, 8910, 1456, 0, 1422, 0, 2011,
16809, 138, 13784, 0, 0, 33056, 28735, 9067, 13388,
-624, 1175, 594, 454, 0, 34, 0, -1329, 887,
-121, 228, 0, 0, 407, 1848, -1031, -2472, 100.0,
37.2, 21.2, 3.5, 0.0, 3.4, 0.0, 4.8, 39.9, 0.3, 32.7,
0.0, 0.0, 78.5, 68.2, 21.5, 31.8, 41, 8, 7, 4,
0, ., 0, 5, 18, 4, ., 0, 0, 18, 31,
56.3, 29.1, 69.9, 41.9, 56.3, 27.9, 67.8, 40.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,092741 ,CME ,00 ,
092 , 42747, 14492, 8316, 1002, 0, 1388, 0, 3340,
15922, 259, 13556, 0, 0, 32649, 26887, 10098, 15860,
-1190, 2561, -974, 1, 0, -100, 0, -661, 1228,
95, -767, 0, 0, 1229, 250, -2419, -1440, 100.0, 33.9,
19.5, 2.3, 0.0, 3.2, 0.0, 7.8, 37.2, 0.6, 31.7, 0.0,
0.0, 76.4, 62.9, 23.6, 37.1, 42, 8, 7, 5,
0, ., 0, 6, 18, ., ., 0, 0, 18, 32,
52.7, 25.1, 66.7, 36.0, 52.7, 25.1, 65.2, 36.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,092741 ,CME ,00 ,
092 , 43937, 11931, 9290, 1001, 0, 1488, 0, 4001,
14694, 164, 14323, 0, 0, 31420, 26637, 12517, 17300,
4044, 253, -1442, 4, -561, 20, 0, 746, 3729,
3, 595, -877, 0, 1040, 1437, 3004, 2607, 100.0, 27.2,
21.1, 2.3, 0.0, 3.4, 0.0, 9.1, 33.4, 0.4, 32.6, 0.0,
0.0, 71.5, 60.6, 28.5, 39.4, 46, 9, 8, 7,
0, ., 0, 8, 18, 4, ., 0, 0, 22, 35,
47.8, 21.0, 59.0, 32.6, 46.9, 20.9, 57.2, 32.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,092741 ,CME ,00 ,
092 , 39893, 11678, 10732, 997, 561, 1468, 0, 3255,
10965, 161, 13728, 877, 0, 30380, 25200, 9513, 14693,
-1510, -399, -2608, 25, 4, 8, 0, -86, 365,
-2, 4, 349, 0, -454, -1863, -1056, 353, 100.0, 29.3,
26.9, 2.5, 1.4, 3.7, 0.0, 8.2, 27.5, 0.4, 34.4, 2.2,
0.0, 76.2, 63.2, 23.8, 36.8, 44, 9, 8,
5, ., ., 0, 8, 14, ., ., ., 0, 21,
31, 51.6, 25.6, 63.3, 38.3, 50.2, 25.6, 61.0,
38.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,092741 ,CME ,00 ,
092 , 41403, 12077, 13340, 972, 557, 1460, 0, 3341,
10600, 163, 13724, 528, 0, 30834, 27063, 10569, 14340,
2219, -353, 6139, 75, -44, -280, 0, 1292, -5171,
-18, 616, 528, 0, 1568, 1273, 651, 946, 100.0, 29.2,
32.2, 2.3, 1.3, 3.5, 0.0, 8.1, 25.6, 0.4, 33.1, 1.3,
0.0, 74.5, 65.4, 25.5, 34.6, 41, 7, 8,
4, ., ., 0, 8, 12, 5, ., ., 0, 20,
30, 50.0, 29.3, 64.9, 42.4, 48.6, 29.3, 62.8,
42.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,092741 ,CME ,00 ,
092 , 39184, 12430, 7201, 897, 601, 1740, 0, 2049,
15771, 181, 13108, 0, 0, 29266, 25790, 9918, 13394,
-654, -289, 1189, 526, -45, -422, 0, -503, -1042,
51, 432, 0, 0, 172, 302, -826, -956, 100.0, 31.7,
18.4, 2.3, 1.5, 4.4, 0.0, 5.2, 40.2, 0.5, 33.5, 0.0,
0.0, 74.7, 65.8, 25.3, 34.2, 41, 8,
7, ., ., ., 0, 6, 15, 5, ., 0, 0,
19, 30, 51.6, 23.5, 65.1, 37.8, 49.8, 23.5, 62.9,
37.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,092741 ,CME ,00 ,
092 , 39838, 12719, 6012, 371, 646, 2162, 0, 2552,
16813, 130, 12676, 0, 0, 29094, 25488, 10744, 14350,
1536, 270, -6611, 186, 646, 1, 0, -538, 3557,
70, -9, 0, 0, 625, -2797, 911, 4333, 100.0, 31.9,
15.1, 0.9, 1.6, 5.4, 0.0, 6.4, 42.2, 0.3, 31.8, 0.0,
0.0, 73.0, 64.0, 27.0, 36.0, 40, 7,
7, ., ., ., 0, 7, 14, 4, ., 0, 0,
17, 30, 52.9, 23.7, 65.8, 36.5, 52.5, 23.7, 64.9,
36.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,092741 ,CME ,00 ,
092 , 38302, 12449, 12623, 185, 0, 2161, 0, 3090,
13256, 60, 12685, 0, 0, 28469, 28285, 9833, 10017,
-835, 288, 587, 9, 0, 317, 0, -2530, -637,
-2, 1953, 0, 0, -282, 274, -553, -1109, 100.0, 32.5,
33.0, 0.5, 0.0, 5.6, 0.0, 8.1, 34.6, 0.2, 33.1, 0.0,
0.0, 74.3, 73.8, 25.7, 26.2, 39, 6, 8, .,
0, ., 0, 8, 13, ., ., 0, 0, 16, 27,
55.4, 37.6, 68.9, 50.6, 54.9, 37.6, 68.5, 50.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,092741 ,CME ,00 ,
092 , 39137, 12161, 12036, 176, 0, 1844, 0, 5620,
13893, 62, 10732, 0, 0, 28751, 28011, 10386, 11126,
90, 253, -919, 0, 0, 307, 0, 1868, 3101,
-226, 393, 0, 0, 2288, 2263, -2198, -2173, 100.0,
31.1, 30.8, 0.4, 0.0, 4.7, 0.0, 14.4, 35.5, 0.2, 27.4,
0.0, 0.0, 73.5, 71.6, 26.5, 28.4, 43, 6, 7, .,
0, ., 0, 11, 15, ., ., 0, 0, 19, 27,
47.3, 34.6, 61.4, 46.9, 46.9, 34.6, 60.9, 46.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,092741 ,CME ,00 ,
092 , 39047, 11908, 12955, 176, 0, 1537, 0, 3752,
10792, 288, 10339, 0, 0, 26463, 25748, 12584, 13299,
-3249, 183, -3177, 0, 0, -438, 0, -2342, -1420,
218, -627, 0, 0, -2568, -4817, -681, 1568, 100.0, 30.5,
33.2, 0.5, 0.0, 3.9, 0.0, 9.6, 27.6, 0.7, 26.5, 0.0,
0.0, 67.8, 65.9, 32.2, 34.1, 41, 6, 7, .,
0, ., 0, 9, 15, ., ., 0, 0, 18, 27,
46.2, 30.3, 60.5, 43.8, 45.7, 30.3, 59.5, 43.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,092741 ,CME ,00 ,
092 , 42296, 11725, 16132, 176, 0, 1975, 0, 6094,
12212, 70, 10966, 0, 0, 29031, 30565, 13265, 11731,
3260, -2661, 13660, -31, 0, -149, 0, 2253, -6443,
53, 31, 0, 0, -355, 7090, 3615, -3830, 100.0, 27.7,
38.1, 0.4, 0.0, 4.7, 0.0, 14.4, 28.9, 0.2, 25.9, 0.0,
0.0, 68.6, 72.3, 31.4, 27.7, 44, 6, 7, .,
0, ., 0, 8, 18, ., ., 0, 0, 16, 30,
44.0, 40.4, 59.9, 49.6, 43.6, 40.4, 59.5, 49.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,092741 ,CME ,00 ,
092 , 39036, 14386, 2472, 207, 0, 2124, 0, 3841,
18655, 17, 10935, 0, 0, 29386, 23475, 9650, 15561,
-31296, -27841, -14633, -3177, 0, 47, 0, -2398, -3282,
17, 10485, -2259, -6163, -29077, -29450, -2219, -1846, 100.0, 36.9,
6.3, 0.5, 0.0, 5.4, 0.0, 9.8, 47.8, 0.0, 28.0, 0.0,
0.0, 75.3, 60.1, 24.7, 39.9, 43, 8, ., .,
0, ., 0, 6, 21, ., ., 0, 0, 17, 31,
49.4, 18.8, 64.0, 31.0, 49.0, 18.8, 63.5, 31.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,092741 ,CME ,00 ,
092 , 70332, 42227, 17105, 3384, 0, 2077, 0, 6239,
21937, 0, 450, 2259, 6163, 58463, 52925, 11869, 17407,
6248, 14, 1839, 321, 0, 14, 0, -587, -2176,
-12, 0, -1003, 5948, 5684, 4931, 564, 1317, 100.0, 60.0,
24.3, 4.8, 0.0, 3.0, 0.0, 8.9, 31.2, 0.0, 0.6, 3.2,
8.8, 83.1, 75.3, 16.9, 24.7, 50, 14, 6, 7,
0, ., 0, 6, 19, 0, ., ., ., 25, 33,
51.1, 35.7, 66.5, 48.5, 46.4, 28.1, 57.0, 38.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,092741 ,CME ,00 ,
092 , 64084, 42213, 15266, 3063, 0, 2063, 0, 6826,
24113, 12, 450, 3262, 215, 52779, 47994, 11305, 16090,
-1826, -1581, 484, 35, 0, 0, 0, -630, -1000,
0, 0, -1002, 0, -2176, -1483, 350, -343, 100.0, 65.9,
23.8, 4.8, 0.0, 3.2, 0.0, 10.7, 37.6, 0.0, 0.7, 5.1,
0.3, 82.4, 74.9, 17.6, 25.1, 50, 12, 6, 8,
0, ., 0, 8, 18, ., ., ., ., 23, 37,
53.6, 27.8, 68.3, 41.1, 53.5, 27.8, 65.2, 40.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,092741 ,CME ,00 ,
092 , 65910, 43794, 14782, 3028, 0, 2063, 0, 7456,
25113, 12, 450, 4264, 215, 54955, 49477, 10955, 16433,
3829, 5365, 470, 132, 0, 39, 0, 1116, 3354,
-404, 0, 1136, 0, 6209, 4727, -2380, -898, 100.0,
66.4, 22.4, 4.6, 0.0, 3.1, 0.0, 11.3, 38.1, 0.0, 0.7,
6.5, 0.3, 83.4, 75.1, 16.6, 24.9, 54, 14, 5, 7,
0, ., 0, 9, 20, ., ., ., ., 26, 37,
52.8, 29.3, 67.5, 43.8, 51.8, 29.3, 63.8, 43.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,092741 ,CME ,00 ,
092 , 62081, 38429, 14312, 2896, 0, 2024, 0, 6340,
21759, 416, 450, 3128, 215, 48746, 44750, 13335, 17331,
3769, 2815, -1910, 702, -31, 13, 0, -1936, 2034,
415, 0, 791, -10, 1955, 2035, 1814, 1734, 100.0, 61.9,
23.1, 4.7, 0.0, 3.3, 0.0, 10.2, 35.0, 0.7, 0.7, 5.0,
0.3, 78.5, 72.1, 21.5, 27.9, 52, 12, 6, 5,
0, ., 0, 9, 18, ., ., ., ., 25, 34,
52.4, 30.2, 65.5, 44.9, 51.3, 30.2, 61.7, 44.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,092741 ,CME ,00 ,
092 , 58312, 35614, 16222, 2194, 31, 2011, 0, 8276,
19725, 1, 450, 2337, 225, 46791, 42715, 11521, 15597,
-816, 2345, 4232, -18, 31, 269, 0, -687, -2098,
-45, 0, -3045, 0, 1626, -705, -2442, -111, 100.0, 61.1,
27.8, 3.8, 0.1, 3.4, 0.0, 14.2, 33.8, 0.0, 0.8, 4.0,
0.4, 80.2, 73.3, 19.8, 26.7, 54, 11, 8,
6, ., ., 0, 11, 18, ., ., ., ., 29,
33, 44.9, 30.3, 57.6, 44.5, 43.5, 30.3, 56.2,
44.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,092741 ,CME ,00 ,
092 , 59128, 33269, 11990, 2212, 0, 1742, 0, 8963,
21823, 46, 450, 5382, 225, 45165, 43420, 13963, 15708,
2679, 7138, 624, -309, 0, 15, 0, -910, 2313,
46, -479, 104, 4, 5490, 2797, -2811, -118, 100.0, 56.3,
20.3, 3.7, 0.0, 2.9, 0.0, 15.2, 36.9, 0.1, 0.8, 9.1,
0.4, 76.4, 73.4, 23.6, 26.6, 52, 12, 6, 4,
0, ., 0, 12, 16, ., ., ., ., 28, 30,
40.7, 35.0, 52.3, 50.3, 39.6, 35.0, 51.2, 48.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,092741 ,CME ,00 ,
092 , 56449, 26131, 11366, 2521, 0, 1727, 0, 9873,
19510, 0, 929, 5278, 221, 39675, 40623, 16774, 15826,
4658, 10635, -3774, 1182, 0, 41, 0, -1700, 4652,
0, -1022, -159, 0, 9095, 1942, -4437, 2716, 100.0, 46.3,
20.1, 4.5, 0.0, 3.1, 0.0, 17.5, 34.6, 0.0, 1.6, 9.4,
0.4, 70.3, 72.0, 29.7, 28.0, 50, 11, 6, 4,
0, ., 0, 10, 16, 0, ., ., ., 26, 29,
36.9, 36.0, 48.7, 49.8, 35.7, 36.0, 47.5, 48.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,092741 ,CME ,00 ,
092 , 51791, 15496, 15140, 1339, 0, 1686, 0, 11573,
14858, 0, 1951, 5437, 221, 30580, 38681, 21211, 13110,
-11963, 6393, -15469, 108, -970, -42, 0, -14731, -294,
0, 0, -118, 0, -9200, -15815, -2763, 3852, 100.0, 29.9,
29.2, 2.6, 0.0, 3.3, 0.0, 22.3, 28.7, 0.0, 3.8, 10.5,
0.4, 59.0, 74.7, 41.0, 25.3, 47, 10, 7, .,
0, ., 0, 12, 11, 0, ., ., ., 26, 25,
25.2, 37.4, 37.5, 53.2, 24.0, 36.9, 36.3, 52.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,092741 ,CME ,00 ,
092 , 63754, 9103, 30609, 1231, 970, 1728, 0, 26304,
15152, 0, 1951, 5555, 221, 39780, 54496, 23974, 9258,
11566, -2869, 16846, -407, -2, 91, 0, 12580, -2840,
-36, 0, 221, 0, 9266, 13875, 2300, -2309, 100.0, 14.3,
48.0, 1.9, 1.5, 2.7, 0.0, 41.3, 23.8, 0.0, 3.1, 8.7,
0.3, 62.4, 85.5, 37.6, 14.5, 58, 6, 12,
4, ., ., 0, 19, 13, 0, ., ., ., 31,
32, 23.7, 37.8, 37.0, 54.6, 23.6, 37.8, 36.0,
53.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,092741 ,CME ,00 ,
092 , 52188, 11972, 13763, 1638, 972, 1637, 0, 13724,
17992, 36, 1951, 5334, 221, 30514, 40621, 21674, 11567,
-4450, 2524, -6244, -198, 30, 441, 0, -6756, 1117,
36, 479, 167, 0, -3885, -4681, -565, 231, 100.0, 22.9,
26.4, 3.1, 1.9, 3.1, 0.0, 26.3, 34.5, 0.1, 3.7, 10.2,
0.4, 58.5, 77.8, 41.5, 22.2, 46, 8,
6, ., ., ., 0, 12, 13, ., ., ., .,
26, 25, 19.8, 38.4, 33.8, 54.8, 18.7, 38.4, 32.5,
52.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,092741 ,CME ,00 ,
092 , 56638, 9448, 20007, 1836, 942, 1196, 0, 20480,
16875, 0, 1472, 5167, 221, 34399, 45302, 22239, 11336,
11064, -4359, 7975, -1413, 76, -1009, 0, 11119, 3072,
0, 1022, 2175, 221, 6666, 11021, 4398, 43, 100.0, 16.7,
35.3, 3.2, 1.7, 2.1, 0.0, 36.2, 29.8, 0.0, 2.6, 9.1,
0.4, 60.7, 80.0, 39.3, 20.0, 49, 7,
10, ., ., ., 0, 14, 12, 0, ., ., .,
26, 26, 23.6, 36.6, 37.7, 54.6, 23.0, 36.6, 36.5,
52.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,092741 ,CME ,00 ,
092 , 45574, 13807, 12032, 3249, 866, 2205, 0, 9361,
13803, 0, 450, 2992, 0, 27733, 34281, 17841, 11293,
1483, -3368, 5492, 1274, 1, 423, 0, 3713, -4381,
0, 0, 0, 0, 1620, 2808, -137, -1325, 100.0, 30.3,
26.4, 7.1, 1.9, 4.8, 0.0, 20.5, 30.3, 0.0, 1.0, 6.6,
0.0, 60.9, 75.2, 39.1, 24.8, 37, 7, 4, ., .,
4, 0, 9, 10, 0, ., ., 0, 19, 21, 27.9,
41.8, 45.2, 57.9, 25.4, 41.8, 40.4, 54.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,092741 ,CME ,00 ,
092 , 44091, 17175, 6540, 1975, 865, 1782, 0, 5648,
18184, 0, 450, 2992, 0, 26113, 31473, 17978, 12618,
-24575, -5205, -14699, -8517, 7, -305, -696, -7874, 2444,
-755, -667, 1000, 0, -23707, -21528, -868, -3047, 100.0,
39.0, 14.8, 4.5, 2.0, 4.0, 0.0, 12.8, 41.2, 0.0, 1.0,
6.8, 0.0, 59.2, 71.4, 40.8, 28.6, 34, 7,
4, ., ., ., 0, 7, 10, 0, ., ., 0,
18, 19, 34.5, 36.5, 46.1, 54.4, 33.0, 36.5, 44.5,
51.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,092741 ,CME ,00 ,
092 , 68666, 22380, 21239, 10492, 858, 2087, 696, 13522,
15740, 755, 1117, 1992, 0, 49820, 53001, 18846, 15665,
3349, -4929, 1421, 4159, 93, 305, 696, 1632, -1281,
2, 245, -701, 0, 1898, 4601, 1451, -1252, 100.0, 32.6,
30.9, 15.3, 1.2, 3.0, 1.0, 19.7, 22.9, 1.1, 1.6, 2.9,
0.0, 72.6, 77.2, 27.4, 22.8, 46, 10, 8, 11, .,
4, ., 11, 9, ., ., ., 0, 31, 29, 34.9,
38.0, 47.8, 54.1, 28.0, 35.2, 38.3, 46.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,092741 ,CME ,00 ,
092 , 65317, 27309, 19818, 6333, 765, 1782, 0, 11890,
17021, 753, 872, 2693, 0, 47922, 48400, 17395, 16917,
-4254, -371, -5116, 2210, 0, 110, 0, -5391, -7457,
720, 422, -216, 0, -2410, -9749, -1844, 5495, 100.0, 41.8,
30.3, 9.7, 1.2, 2.7, 0.0, 18.2, 26.1, 1.2, 1.3, 4.1,
0.0, 73.4, 74.1, 26.6, 25.9, 48, 10, 8,
6, ., ., 0, 11, 11, ., ., ., 0, 27,
28, 43.1, 37.5, 53.1, 50.6, 37.2, 34.0, 46.5,
45.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,092741 ,CME ,00 ,
092 , 69571, 27680, 24934, 4123, 765, 1672, 0, 17281,
24478, 33, 450, 2909, 0, 50332, 58149, 19239, 11422,
6587, 7805, 1020, -263, 13, -1208, 0, -988, 6779,
33, 0, 184, 0, 6600, 6545, -13, 42, 100.0, 39.8,
35.8, 5.9, 1.1, 2.4, 0.0, 24.8, 35.2, 0.0, 0.6, 4.2,
0.0, 72.3, 83.6, 27.7, 16.4, 52, 8,
10, ., ., ., 0, 13, 14, ., ., ., 0,
25, 32, 43.5, 36.3, 55.0, 56.8, 42.6, 36.3, 51.9,
54.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,092741 ,CME ,00 ,
092 , 62984, 19875, 23914, 4386, 752, 2880, 0, 18269,
17699, 0, 450, 2725, 0, 43732, 51604, 19252, 11380,
-6204, -13675, 1202, 1107, 7, 480, 0, 4161, -7751,
0, 0, 725, 0, -8400, -4237, 2196, -1967, 100.0, 31.6,
38.0, 7.0, 1.2, 4.6, 0.0, 29.0, 28.1, 0.0, 0.7, 4.3,
0.0, 69.4, 81.9, 30.6, 18.1, 51, 8, 8, ., .,
5, 0, 15, 11, 0, ., ., 0, 26, 28, 34.9,
36.2, 48.5, 56.7, 33.2, 36.2, 45.0, 54.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,092741 ,CME ,00 ,
092 , 69188, 33550, 22712, 3279, 745, 2400, 0, 14108,
25450, 0, 450, 2000, 0, 52132, 55841, 17056, 13347,
5783, 4805, -6199, 2626, 28, -52, 0, -2721, 9484,
-3, 0, 1000, 0, 4735, 6856, 1048, -1073, 100.0, 48.5,
32.8, 4.7, 1.1, 3.5, 0.0, 20.4, 36.8, 0.0, 0.7, 2.9,
0.0, 75.3, 80.7, 24.7, 19.3, 45, 8, 7, 4, .,
4, 0, 10, 13, 0, ., ., 0, 21, 28, 48.9,
40.9, 61.9, 59.2, 48.9, 40.9, 59.7, 56.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,092741 ,CME ,00 ,
092 , 63405, 28745, 28911, 653, 717, 2452, 0, 16829,
15966, 3, 450, 1000, 0, 47397, 48985, 16008, 14420,
3727, 11919, -4556, 85, 47, -6, 0, -8694, 5617,
0, 0, -895, 0, 3357, 245, 370, 3482, 100.0, 45.3,
45.6, 1.0, 1.1, 3.9, 0.0, 26.5, 25.2, 0.0, 0.7, 1.6,
0.0, 74.8, 77.3, 25.2, 22.7, 46, 8, 8, 4, .,
4, 0, 13, 10, ., ., ., 0, 27, 24, 46.0,
36.8, 58.0, 60.4, 46.0, 36.8, 57.9, 60.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,092741 ,CME ,00 ,
092 , 59678, 16826, 33467, 568, 670, 2458, 0, 25523,
10349, 3, 450, 1895, 0, 44040, 48740, 15638, 10938,
85, 1459, 2740, 235, -840, 1584, 0, 2844, -5166,
-239, 0, -16, 0, 3459, -862, -3374, 947, 100.0,
28.2, 56.1, 1.0, 1.1, 4.1, 0.0, 42.8, 17.3, 0.0, 0.8,
3.2, 0.0, 73.8, 81.7, 26.2, 18.3, 51, 7, 9,
4, ., 4, 0, 18, 8, ., ., ., 0, 31,
25, 36.9, 43.9, 50.5, 64.7, 36.9, 43.7, 50.5,
64.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,092741 ,CME ,00 ,
092 , 59593, 15367, 30727, 333, 1510, 874, 0, 22679,
15515, 242, 450, 1911, 0, 40581, 49602, 19012, 9991,
-1685, 2839, -3741, 87, -162, 0, 0, -4221, 1628,
43, -480, 411, 0, -1894, -1572, 209, -113, 100.0, 25.8,
51.6, 0.6, 2.5, 1.5, 0.0, 38.1, 26.0, 0.4, 0.8, 3.2,
0.0, 68.1, 83.2, 31.9, 16.8, 49, 7,
7, ., ., ., 0, 17, 10, ., ., ., 0,
30, 23, 33.5, 41.9, 46.4, 66.3, 33.5, 41.9, 46.4,
65.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,092741 ,CME ,00 ,
092 , 61278, 12528, 34468, 246, 1672, 874, 0, 26900,
13887, 199, 930, 1500, 0, 42475, 51174, 18803, 10104,
3772, 868, 2982, -99, 17, 424, 0, 3268, -1662,
194, 0, 0, 0, 4248, 1839, -476, 1933, 100.0, 20.4,
56.2, 0.4, 2.7, 1.4, 0.0, 43.9, 22.7, 0.3, 1.5, 2.4,
0.0, 69.3, 83.5, 30.7, 16.5, 45, 5,
7, ., ., ., 0, 17, 8, ., ., ., 0,
29, 20, 36.4, 46.7, 50.0, 72.5, 36.4, 46.7, 49.9,
72.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,092741 ,CME ,00 ,
092 , 57506, 11660, 31486, 345, 1655, 450, 0, 23632,
15549, 5, 930, 1500, 0, 38227, 49335, 19279, 8171,
539, 2512, 4125, 82, 8, 0, 0, -3290, -2340,
-139, 0, -604, 0, -827, 1124, 1366, -585, 100.0,
20.3, 54.8, 0.6, 2.9, 0.8, 0.0, 41.1, 27.0, 0.0, 1.6,
2.6, 0.0, 66.5, 85.8, 33.5, 14.2, 44, 5,
7, ., ., ., 0, 16, 9, ., ., ., 0,
28, 21, 34.7, 45.4, 48.9, 72.1, 34.7, 45.4, 48.8,
71.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,092741 ,CME ,00 ,
092 , 56967, 9148, 27361, 263, 1647, 450, 0, 26922,
17889, 144, 930, 2104, 0, 39054, 48211, 17913, 8756,
-521, 2118, -5282, -50, 500, 0, 0, -963, 2839,
99, 0, 604, 0, 1704, -1790, -2225, 1269, 100.0, 16.1,
48.0, 0.5, 2.9, 0.8, 0.0, 47.3, 31.4, 0.3, 1.6, 3.7,
0.0, 68.6, 84.6, 31.4, 15.4, 50, 5,
7, ., ., ., 0, 20, 10, ., ., ., 0,
32, 22, 32.2, 39.5, 45.0, 65.8, 32.2, 39.5, 45.0,
65.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,092741 ,CME ,00 ,
092 , 57488, 7030, 32643, 313, 1147, 450, 0, 27885,
15050, 45, 930, 1500, 0, 37350, 50001, 20138, 7487,
3122, 1078, -2021, 79, 2, 0, 0, 5501, 6355,
-50, -900, 0, 0, 5710, 4363, -2588, -1241, 100.0, 12.2,
56.8, 0.5, 2.0, 0.8, 0.0, 48.5, 26.2, 0.1, 1.6, 2.6,
0.0, 65.0, 87.0, 35.0, 13.0, 46, 4,
8, ., ., ., 0, 18, 9, ., ., ., 0,
28, 22, 34.4, 39.9, 44.7, 67.7, 34.4, 39.9, 44.7,
67.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,092741 ,CME ,00 ,
092 , 54366, 5952, 34664, 234, 1145, 450, 0, 22384,
8695, 95, 1830, 1500, 0, 31640, 45638, 22726, 8728,
-36018, -23466, -8732, -7189, 0, -126, -850, -1655, -17346,
-715, -100, 50, 0, -33975, -34908, -2043, -1110, 100.0,
10.9, 63.8, 0.4, 2.1, 0.8, 0.0, 41.2, 16.0, 0.2, 3.4,
2.8, 0.0, 58.2, 83.9, 41.8, 16.1, 43, .,
8, ., ., ., 0, 21, 5, ., ., ., 0,
28, 18, 25.3, 49.3, 38.1, 70.8, 25.3, 48.9, 38.0,
70.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,092741 ,CME ,00 ,
092 , 90384, 29418, 43396, 7423, 1145, 576, 850, 24039,
26041, 810, 1930, 1450, 0, 65615, 80546, 24769, 9838,
8810, 3563, -1649, 5044, 82, 126, 850, 651, 3405,
810, -164, 50, 0, 10836, 8636, -2026, 174, 100.0, 32.5,
48.0, 8.2, 1.3, 0.6, 0.9, 26.6, 28.8, 0.9, 2.1, 1.6,
0.0, 72.6, 89.1, 27.4, 10.9, 55, 6, 12,
6, ., ., ., 18, 11, ., ., ., 0, 33,
31, 41.1, 40.5, 52.3, 55.8, 36.2, 39.4, 46.6,
54.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,092741 ,CME ,00 ,
092 , 81574, 25855, 45045, 2379, 1063, 450, 0, 23388,
22636, 0, 2094, 1400, 0, 54779, 71910, 26795, 9664,
2627, 4815, 1897, 77, 72, 0, 0, -5480, 813,
0, -497, -458, 0, -1013, 2329, 3640, 298, 100.0, 31.7,
55.2, 2.9, 1.3, 0.6, 0.0, 28.7, 27.7, 0.0, 2.6, 1.7,
0.0, 67.2, 88.2, 32.8, 11.8, 54, 4, 13,
8, ., ., 0, 19, 11, 0, ., ., 0, 32,
30, 40.1, 44.1, 49.6, 60.5, 39.2, 42.8, 48.6,
59.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,092741 ,CME ,00 ,
092 , 78947, 21040, 43148, 2302, 991, 450, 0, 28868,
21823, 0, 2591, 1858, 0, 55792, 69581, 23155, 9366,
10447, 6, 8528, 418, 552, 0, 0, 6143, 1017,
0, 1302, 332, 0, 8421, 10295, 2026, 152, 100.0, 26.7,
54.7, 2.9, 1.3, 0.6, 0.0, 36.6, 27.6, 0.0, 3.3, 2.4,
0.0, 70.7, 88.1, 29.3, 11.9, 60, 6, 12,
7, ., ., 0, 22, 12, 0, ., ., 0, 37,
30, 35.2, 42.4, 48.2, 58.8, 34.3, 41.2, 46.9,
57.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,092741 ,CME ,00 ,
092 , 68500, 21034, 34620, 1884, 439, 450, 0, 22725,
20806, 0, 1289, 1526, 0, 47371, 59286, 21129, 9214,
10511, 5985, -1522, 547, 439, 0, 0, 5129, 9658,
0, -313, 526, 0, 11787, 9209, -1276, 1302, 100.0, 30.7,
50.5, 2.8, 0.6, 0.7, 0.0, 33.2, 30.4, 0.0, 1.9, 2.2,
0.0, 69.2, 86.5, 30.8, 13.5, 53, 6, 10,
7, ., ., 0, 19, 12, 0, ., ., 0, 32,
28, 38.2, 44.0, 49.4, 60.0, 37.3, 42.7, 48.5,
58.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,092741 ,CME ,00 ,
092 , 57989, 15049, 36142, 1337, 0, 450, 0, 17596,
11148, 0, 1602, 1000, 0, 35584, 50077, 22405, 7912,
-6364, -2295, 445, 8, 0, 0, 0, -3899, -5555,
-1, 0, 0, 0, -6187, -5103, -177, -1261, 100.0, 26.0,
62.3, 2.3, 0.0, 0.8, 0.0, 30.3, 19.2, 0.0, 2.8, 1.7,
0.0, 61.4, 86.4, 38.6, 13.6, 43, 5, 9, 6,
0, ., 0, 17, 8, 0, ., ., 0, 28, 21,
36.8, 48.3, 45.0, 66.0, 36.7, 46.7, 44.9, 63.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,092741 ,CME ,00 ,
092 , 64353, 17344, 35697, 1329, 0, 450, 0, 21495,
16703, 1, 1602, 1000, 0, 41771, 55180, 22582, 9173,
-6453, 1032, -5441, 50, -1070, 0, 0, -6443, -1555,
1, 0, 0, 0, -6430, -6945, -23, 492, 100.0, 27.0,
55.5, 2.1, 0.0, 0.7, 0.0, 33.4, 26.0, 0.0, 2.5, 1.6,
0.0, 64.9, 85.7, 35.1, 14.3, 50, 7, 9, 7,
0, ., 0, 22, 8, ., ., ., 0, 35, 23,
33.9, 46.1, 42.3, 64.4, 33.9, 44.7, 42.2, 62.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,092741 ,CME ,00 ,
092 , 70806, 16312, 41138, 1279, 1070, 450, 0, 27938,
18258, 0, 1602, 1000, 0, 48201, 62125, 22605, 8681,
-899, 411, -8767, 187, 0, 0, 0, 219, 5885,
-6, 0, 0, 0, 811, -2701, -1710, 1802, 100.0, 23.0,
58.1, 1.8, 1.5, 0.6, 0.0, 39.5, 25.8, 0.0, 2.3, 1.4,
0.0, 68.1, 87.7, 31.9, 12.3, 50, 6, 9,
6, ., ., 0, 21, 9, 0, ., ., 0, 34,
22, 34.2, 45.3, 44.8, 63.9, 34.1, 44.0, 44.7,
62.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,092741 ,CME ,00 ,
092 , 71705, 15901, 49905, 1092, 1070, 450, 0, 27719,
12373, 6, 1602, 1000, 0, 47390, 64826, 24315, 6879,
4149, 245, 15735, -445, -5162, 0, 0, 7740, -8968,
0, 0, 0, 0, 2378, 6322, 1771, -2173, 100.0, 22.2,
69.6, 1.5, 1.5, 0.6, 0.0, 38.7, 17.3, 0.0, 2.2, 1.4,
0.0, 66.1, 90.4, 33.9, 9.6, 50, 6, 9,
7, ., ., 0, 21, 9, ., ., ., 0, 36,
22, 32.3, 56.1, 43.5, 72.1, 32.2, 55.1, 43.4,
71.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,092741 ,CME ,00 ,
092 , 67556, 15656, 34170, 1537, 6232, 450, 0, 19979,
21341, 6, 1602, 1000, 0, 45012, 58504, 22544, 9052,
4807, -3127, 5418, 984, 232, 0, 0, 4854, -3223,
0, 0, 0, 0, 2943, 3179, 1864, 1628, 100.0, 23.2,
50.6, 2.3, 9.2, 0.7, 0.0, 29.6, 31.6, 0.0, 2.4, 1.5,
0.0, 66.6, 86.6, 33.4, 13.4, 52, 7, 8,
7, ., ., 0, 19, 12, ., ., ., 0, 35,
25, 34.8, 39.5, 43.5, 58.9, 34.7, 37.8, 43.4,
57.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,092741 ,CME ,00 ,
092 , 62749, 18783, 28752, 553, 6000, 450, 0, 15125,
24564, 6, 1602, 1000, 0, 42069, 55325, 20680, 7424,
1391, -3148, 155, 95, 183, 0, -66, 551, 1179,
6, -136, 1000, 0, -2515, 2369, 3906, -978, 100.0, 29.9,
45.8, 0.9, 9.6, 0.7, 0.0, 24.1, 39.1, 0.0, 2.6, 1.6,
0.0, 67.0, 88.2, 33.0, 11.8, 49, 8,
7, ., ., ., 0, 16, 12, ., ., ., 0,
31, 22, 35.9, 42.3, 46.1, 60.7, 35.9, 41.5, 46.1,
59.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,092741 ,CME ,00 ,
092 , 61358, 21931, 28597, 458, 5817, 450, 66, 14574,
23385, 0, 1738, 0, 0, 44584, 52956, 16774, 8402,
677, -2695, 1483, -824, 4346, 0, -16, 716, 590,
0, 445, 0, 0, 1972, 1233, -1295, -556, 100.0, 35.7,
46.6, 0.7, 9.5, 0.7, 0.1, 23.8, 38.1, 0.0, 2.8, 0.0,
0.0, 72.7, 86.3, 27.3, 13.7, 45, 6,
8, ., ., ., ., 13, 12, 0, ., 0, 0,
26, 23, 39.0, 40.8, 55.3, 61.3, 39.0, 40.2, 55.2,
60.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,092741 ,CME ,00 ,
092 , 60681, 24626, 27114, 1282, 1471, 450, 82, 13858,
22795, 0, 1293, 0, 0, 42612, 51723, 18069, 8958,
435, 3241, 981, 572, -338, 0, 82, -1497, 1458,
0, -483, -1000, 0, 1577, 2093, -1142, -1658, 100.0, 40.6,
44.7, 2.1, 2.4, 0.7, 0.1, 22.8, 37.6, 0.0, 2.1, 0.0,
0.0, 70.2, 85.2, 29.8, 14.8, 43, 6,
9, ., ., ., ., 10, 13, 0, ., 0, 0,
22, 25, 44.6, 46.7, 56.2, 66.0, 44.5, 44.7, 56.1,
63.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,092741 ,CME ,00 ,
092 , 60246, 21385, 26133, 710, 1809, 450, 0, 15355,
21337, 0, 1776, 1000, 0, 41035, 49630, 19211, 10616,
-26546, -3951, -12107, -11663, -954, -454, 0, -8494, -1991,
-452, -384, -1826, 0, -25898, -28493, -648, 1947, 100.0,
35.5, 43.4, 1.2, 3.0, 0.7, 0.0, 25.5, 35.4, 0.0, 2.9,
1.7, 0.0, 68.1, 82.4, 31.9, 17.6, 46, 6, 8,
4, ., ., 0, 13, 12, 0, ., ., 0, 26,
24, 41.0, 46.0, 52.1, 62.9, 40.9, 44.9, 52.1,
61.8,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,092741 ,CME ,00 ,
092 , 86792, 25336, 38240, 12373, 2763, 904, 0, 23849,
23328, 452, 2160, 2826, 0, 66933, 78123, 19859, 8669,
8872, 1806, -730, 8655, 1079, 0, 0, -1114, 1200,
-121, 0, 409, 0, 10305, 9413, -1433, -541, 100.0,
29.2, 44.1, 14.3, 3.2, 1.0, 0.0, 27.5, 26.9, 0.5, 2.5,
3.3, 0.0, 77.1, 90.0, 22.9, 10.0, 58, 8, 12,
9, ., ., 0, 17, 11, ., ., ., 0, 37,
32, 39.0, 43.3, 49.3, 60.9, 32.1, 41.6, 41.6,
56.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,092741 ,CME ,00 ,
092 , 77920, 23530, 38970, 3718, 1684, 904, 0, 24963,
22128, 573, 2160, 2417, 0, 56628, 68710, 21292, 9210,
-3959, 7377, -2594, -73, 79, 454, 0, -8032, -606,
25, -424, -677, 0, -1048, -3471, -2911, -488, 100.0, 30.2,
50.0, 4.8, 2.2, 1.2, 0.0, 32.0, 28.4, 0.7, 2.8, 3.1,
0.0, 72.7, 88.2, 27.3, 11.8, 57, 9, 9,
7, ., ., 0, 17, 14, ., ., ., 0, 36,
30, 34.5, 49.0, 48.2, 65.7, 31.3, 47.6, 45.1,
64.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,092741 ,CME ,00 ,
092 , 81879, 16153, 41564, 3791, 1605, 450, 0, 32995,
22734, 548, 2584, 3094, 0, 57676, 72181, 24203, 9698,
-1302, 2292, -1763, -167, -135, 0, 0, -581, 360,
40, -65, 677, 0, 1384, -853, -2686, -449, 100.0, 19.7,
50.8, 4.6, 2.0, 0.5, 0.0, 40.3, 27.8, 0.7, 3.2, 3.8,
0.0, 70.4, 88.2, 29.6, 11.8, 65, 7, 11,
8, ., ., 0, 24, 14, ., 4, ., 0, 42,
33, 32.1, 44.1, 42.9, 61.5, 29.6, 42.7, 40.4,
59.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,092741 ,CME ,00 ,
092 , 83181, 13861, 43327, 3958, 1740, 450, 0, 33576,
22374, 508, 2649, 2417, 0, 56292, 73034, 26889, 10147,
6045, -1390, 2273, 347, 1740, 0, 0, 4342, 5404,
508, 0, -1000, 0, 5547, 7532, 498, -1487, 100.0, 16.7,
52.1, 4.8, 2.1, 0.5, 0.0, 40.4, 26.9, 0.6, 3.2, 2.9,
0.0, 67.7, 87.8, 32.3, 12.2, 62, 4, 11,
8, ., ., 0, 25, 14, ., ., ., 0, 40,
31, 31.2, 43.2, 41.9, 61.8, 28.7, 41.3, 39.3,
59.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,092741 ,CME ,00 ,
092 , 77136, 15251, 41054, 3611, 0, 450, 0, 29234,
16970, 0, 2649, 3417, 0, 50745, 65502, 26391, 11634,
-9685, -10375, 4962, -15, -450, -1133, 0, -20, -14042,
-21, 0, 0, 0, -10881, -10249, 1196, 564, 100.0, 19.8,
53.2, 4.7, 0.0, 0.6, 0.0, 37.9, 22.0, 0.0, 3.4, 4.4,
0.0, 65.8, 84.9, 34.2, 15.1, 50, 5, 11, 6,
0, ., 0, 18, 11, 0, ., ., 0, 31, 25,
30.3, 43.7, 43.9, 60.8, 27.8, 42.1, 41.3, 58.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,092741 ,CME ,00 ,
092 , 86821, 25626, 36092, 3626, 450, 1583, 0, 29254,
31012, 21, 2649, 3417, 0, 61626, 75751, 25195, 11070,
14420, 11203, 2388, 13, 10, 1133, 0, 1479, 10251,
21, -467, -616, 0, 12259, 13190, 2161, 1230, 100.0, 29.5,
41.6, 4.2, 0.5, 1.8, 0.0, 33.7, 35.7, 0.0, 3.1, 3.9,
0.0, 71.0, 87.2, 29.0, 12.8, 57, 5, 11,
7, ., ., 0, 20, 14, ., ., ., 0, 34,
32, 37.2, 46.0, 49.9, 59.2, 34.7, 44.4, 47.5,
57.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,092741 ,CME ,00 ,
092 , 72401, 14423, 33704, 3613, 440, 450, 0, 27775,
20761, 0, 3116, 4033, 0, 49367, 62561, 23034, 9840,
2772, -4005, 6557, 107, 0, 0, 0, 5768, -1513,
0, -50, 1191, 0, 1820, 6342, 952, -3570, 100.0, 19.9,
46.6, 5.0, 0.6, 0.6, 0.0, 38.4, 28.7, 0.0, 4.3, 5.6,
0.0, 68.2, 86.4, 31.8, 13.6, 56, 6, 11,
6, ., ., 0, 20, 12, 0, ., ., 0, 34,
28, 32.7, 43.2, 44.8, 57.7, 29.9, 41.3, 42.0,
55.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,092741 ,CME ,00 ,
092 , 69629, 18428, 27147, 3506, 440, 450, 0, 22007,
22274, 0, 3166, 2842, 0, 47547, 56219, 22082, 13410,
-6891, -9916, 2362, 197, 0, -905, 0, 4654, -9558,
0, -2136, 425, 0, -7201, -7479, 310, 588, 100.0, 26.5,
39.0, 5.0, 0.6, 0.6, 0.0, 31.6, 32.0, 0.0, 4.5, 4.1,
0.0, 68.3, 80.7, 31.7, 19.3, 49, 5,
9, ., ., ., 0, 15, 13, 0, ., ., 0,
26, 26, 31.4, 39.8, 47.0, 54.7, 28.6, 37.6, 44.1,
52.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,092741 ,CME ,00 ,
092 , 76520, 28344, 24785, 3309, 440, 1355, 0, 17353,
31832, 0, 5302, 2417, 0, 54748, 63698, 21772, 12822,
6323, 10549, 948, 33, -608, 0, 0, -1993, 2847,
0, 0, 0, 0, 7981, 3828, -1658, 2495, 100.0, 37.0,
32.4, 4.3, 0.6, 1.8, 0.0, 22.7, 41.6, 0.0, 6.9, 3.2,
0.0, 71.5, 83.2, 28.5, 16.8, 48, 6,
8, ., ., ., 0, 14, 12, 0, 4, ., 0,
27, 24, 36.1, 47.7, 49.9, 61.4, 33.5, 46.0, 47.3,
59.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,092741 ,CME ,00 ,
092 , 70197, 17795, 23837, 3276, 1048, 1355, 0, 19346,
28985, 0, 5302, 2417, 0, 46767, 59870, 23430, 10327,
-5420, 3886, -2876, 254, 455, -251, 0, -8693, -3085,
0, 211, 0, 0, -3887, -5958, -1533, 538, 100.0, 25.4,
34.0, 4.7, 1.5, 1.9, 0.0, 27.6, 41.3, 0.0, 7.6, 3.4,
0.0, 66.6, 85.3, 33.4, 14.7, 51, 6,
8, ., ., ., 0, 17, 11, 0, 4, ., 0,
31, 23, 27.8, 50.5, 40.6, 64.5, 24.9, 48.7, 37.8,
62.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,092741 ,CME ,00 ,
092 , 75617, 13909, 26713, 3022, 593, 1606, 0, 28039,
32070, 0, 5091, 2417, 0, 50654, 65828, 24963, 9789,
5035, 1932, -2955, 358, 0, 598, 0, 887, 7355,
0, 22, 0, 0, 3199, 5356, 1836, -321, 100.0, 18.4,
35.3, 4.0, 0.8, 2.1, 0.0, 37.1, 42.4, 0.0, 6.7, 3.2,
0.0, 67.0, 87.1, 33.0, 12.9, 61, 7,
9, ., ., ., 0, 22, 13, 0, 5, ., 0,
37, 27, 29.0, 49.0, 39.6, 62.7, 26.4, 47.7, 37.0,
61.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,092741 ,CME ,00 ,
092 , 70582, 11977, 29668, 2664, 593, 1008, 0, 27152,
24715, 0, 5069, 2417, 0, 47455, 60472, 23127, 10110,
4460, -83, -2191, 32, -430, 44, 0, 1293, 5367,
-1, 1554, 0, 0, 2365, 3251, 2095, 1209, 100.0, 17.0,
42.0, 3.8, 0.8, 1.4, 0.0, 38.5, 35.0, 0.0, 7.2, 3.4,
0.0, 67.2, 85.7, 32.8, 14.3, 59, 5,
11, ., ., ., 0, 22, 12, 0, 5, ., 0,
35, 27, 32.7, 45.8, 43.4, 62.6, 29.9, 44.9, 40.6,
61.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,092741 ,CME ,00 ,
092 , 66122, 12060, 31859, 2632, 1023, 964, 0, 25859,
19348, 1, 3515, 2417, 0, 45090, 57221, 21032, 8901,
-69923, -61311, -51416, -16499, 444, 514, 0, 5047, 4182,
-1581, 429, -608, 0, -73471, -65408, 3548, -4515, 100.0,
18.2, 48.2, 4.0, 1.5, 1.5, 0.0, 39.1, 29.3, 0.0, 5.3,
3.7, 0.0, 68.2, 86.5, 31.8, 13.5, 54, 5,
10, ., ., ., 0, 20, 10, ., 4, ., 0,
34, 24, 35.0, 47.4, 47.7, 67.1, 32.0, 46.5, 44.7,
66.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,092741 ,CME ,00 ,
092 , 136045, 73371, 83275, 19131, 579, 450, 0, 20812,
15166, 1582, 3086, 3025, 0, 118561, 122629, 17484, 13416,
4889, -27306, 15729, 12298, -2, -1030, 0, 12254, -21718,
527, 2636, -147, 0, 407, 5659, 4482, -770, 100.0, 53.9,
61.2, 14.1, 0.4, 0.3, 0.0, 15.3, 11.1, 1.2, 2.3, 2.2,
0.0, 87.1, 90.1, 12.9, 9.9, 55, 9, 13,
10, ., ., 0, 17, 9, 4, ., ., 0, 36,
33, 59.0, 47.7, 72.3, 67.9, 51.4, 37.4, 60.5,
57.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,092741 ,CME ,00 ,
092 , 131156, 100677, 67546, 6833, 581, 1480, 0, 8558,
36884, 1055, 450, 3172, 0, 118154, 116970, 13002, 14186,
12286, 13037, -3460, 3017, 145, 48, 0, -6348, 11195,
1055, 0, -460, 0, 10906, 11395, 1380, 891, 100.0,
76.8, 51.5, 5.2, 0.4, 1.1, 0.0, 6.5, 28.1, 0.8, 0.3,
2.4, 0.0, 90.1, 89.2, 9.9, 10.8, 54, 8, 13,
6, ., ., 0, 12, 15, ., ., ., 0, 27,
35, 73.5, 37.2, 83.1, 58.5, 73.4, 32.8, 79.0,
53.6,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,092741 ,CME ,00 ,
092 , 118870, 87640, 71006, 3816, 436, 1432, 0, 14906,
25689, 0, 450, 3632, 0, 107248, 105575, 11622, 13295,
7135, 6005, 1108, -10, 5, 151, 0, 1449, 4384,
-76, 0, 369, 0, 7373, 5926, -238, 1209, 100.0, 73.7,
59.7, 3.2, 0.4, 1.2, 0.0, 12.5, 21.6, 0.0, 0.4, 3.1,
0.0, 90.2, 88.8, 9.8, 11.2, 53, 8, 13,
4, ., ., 0, 12, 13, 0, ., ., 0, 25,
32, 71.1, 38.5, 81.3, 60.1, 70.9, 35.5, 79.6,
57.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,092741 ,CME ,00 ,
092 , 111735, 81635, 69898, 3826, 431, 1281, 0, 13457,
21305, 76, 450, 3263, 0, 99875, 99649, 11860, 12086,
-5529, 13432, -423, 465, 3, -21, 0, -12548, -5677,
-671, -413, -138, 0, 268, -6465, -5797, 936, 100.0,
73.1, 62.6, 3.4, 0.4, 1.1, 0.0, 12.0, 19.1, 0.1, 0.4,
2.9, 0.0, 89.4, 89.2, 10.6, 10.8, 53, 7, 12,
4, ., ., 0, 13, 14, ., ., ., 0, 25,
33, 71.1, 41.0, 79.9, 62.6, 70.9, 37.8, 77.8,
59.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,092741 ,CME ,00 ,
092 , 117264, 68203, 70321, 3361, 428, 1302, 0, 26005,
26982, 747, 863, 3401, 0, 99607, 106114, 17657, 11150,
-4559, 7387, -7970, -1301, 428, 108, 0, -6834, 5309,
0, -1239, 2210, 0, -1559, -1644, -3000, -2915, 100.0, 58.2,
60.0, 2.9, 0.4, 1.1, 0.0, 22.2, 23.0, 0.6, 0.7, 2.9,
0.0, 84.9, 90.5, 15.1, 9.5, 63, 6, 13,
4, ., ., 0, 21, 16, ., ., ., 0, 34,
34, 57.5, 40.8, 69.3, 61.8, 57.3, 38.2, 68.4,
59.2,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,092741 ,CME ,00 ,
092 , 121823, 60816, 78291, 4662, 0, 1194, 0, 32839,
21673, 747, 2102, 1191, 0, 101166, 107758, 20657, 14065,
4985, -6849, 20227, -1328, 0, -1325, 0, 6482, -10446,
560, -310, -1343, 0, -1445, 6345, 6430, -1360, 100.0, 49.9,
64.3, 3.8, 0.0, 1.0, 0.0, 27.0, 17.8, 0.6, 1.7, 1.0,
0.0, 83.0, 88.5, 17.0, 11.5, 64, 4, 15, .,
0, ., 0, 22, 16, ., ., ., 0, 32, 36,
50.2, 42.8, 65.6, 63.0, 49.9, 39.2, 63.9, 59.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,092741 ,CME ,00 ,
092 , 116838, 67665, 58064, 5990, 0, 2519, 0, 26357,
32119, 187, 2412, 2534, 0, 102611, 101413, 14227, 15425,
1455, -1920, 17673, 361, 0, 164, 0, 3491, -17621,
-1, -92, 1178, 0, 1839, 1754, -384, -299, 100.0, 57.9,
49.7, 5.1, 0.0, 2.2, 0.0, 22.6, 27.5, 0.2, 2.1, 2.2,
0.0, 87.8, 86.8, 12.2, 13.2, 60, 4, 14, .,
0, ., 0, 17, 15, ., 4, ., 0, 28, 36,
58.1, 35.7, 74.5, 55.3, 57.9, 30.8, 71.7, 50.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,092741 ,CME ,00 ,
092 , 115383, 69585, 40391, 5629, 0, 2355, 0, 22866,
49740, 188, 2504, 1356, 0, 100772, 99659, 14611, 15724,
4805, 6197, 4238, 683, -483, -950, 0, -1400, 2242,
0, -28, 640, 0, 4969, 6853, -164, -2048, 100.0, 60.3,
35.0, 4.9, 0.0, 2.0, 0.0, 19.8, 43.1, 0.2, 2.2, 1.2,
0.0, 87.3, 86.4, 12.7, 13.6, 66, 4, 15, .,
0, ., 0, 19, 19, ., 4, ., 0, 30, 40,
60.5, 38.9, 73.5, 54.8, 60.3, 37.0, 70.2, 50.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,092741 ,CME ,00 ,
092 , 110578, 63388, 36153, 4946, 483, 3305, 0, 24266,
47498, 188, 2532, 716, 0, 95803, 92806, 14775, 17772,
7586, -883, 3279, 107, 31, -468, 0, 5720, 4113,
188, 51, 312, 0, 5214, 7531, 2372, 55, 100.0, 57.3,
32.7, 4.5, 0.4, 3.0, 0.0, 21.9, 43.0, 0.2, 2.3, 0.6,
0.0, 86.6, 83.9, 13.4, 16.1, 66, 4, 16, ., .,
5, 0, 17, 18, ., 4, ., 0, 29, 41, 57.4,
40.8, 72.0, 55.2, 57.3, 38.6, 69.3, 51.2,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,092741 ,CME ,00 ,
092 , 102992, 64271, 32874, 4839, 452, 3773, 0, 18546,
43385, 0, 2481, 404, 0, 90589, 85275, 12403, 17717,
7962, -188, 8890, -33, 0, -295, 0, 4992, 491,
0, 1138, 404, 0, 5909, 9457, 2053, -1495, 100.0, 62.4,
31.9, 4.7, 0.4, 3.7, 0.0, 18.0, 42.1, 0.0, 2.4, 0.4,
0.0, 88.0, 82.8, 12.0, 17.2, 64, 5, 12, ., .,
5, 0, 16, 19, 0, 5, ., 0, 29, 38, 61.2,
41.4, 73.6, 56.0, 61.2, 39.7, 70.7, 52.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,092741 ,CME ,00 ,
092 , 95030, 64459, 23984, 4872, 452, 4068, 0, 13554,
42894, 0, 1343, 0, 0, 84680, 75818, 10350, 19212,
-6915, -14177, 16413, 1390, 0, -138, 0, 2892, -17929,
0, 378, -1141, 0, -9517, -1405, 2602, -5510, 100.0, 67.8,
25.2, 5.1, 0.5, 4.3, 0.0, 14.3, 45.1, 0.0, 1.4, 0.0,
0.0, 89.1, 79.8, 10.9, 20.2, 55, 4, 11, ., .,
5, 0, 10, 21, 0, ., 0, 0, 20, 38, 67.9,
35.1, 81.3, 50.2, 67.8, 32.8, 78.1, 46.0,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,092741 ,CME ,00 ,
092 , 101945, 78636, 7571, 3482, 452, 4206, 0, 10662,
60823, 0, 965, 1141, 0, 94197, 77223, 7748, 24722,
-8611, -19634, 4921, 3314, 452, 22, -11, 7796, -18393,
0, 0, -860, 0, -8083, -11007, -528, 2396, 100.0, 77.1,
7.4, 3.4, 0.4, 4.1, 0.0, 10.5, 59.7, 0.0, 0.9, 1.1,
0.0, 92.4, 75.7, 7.6, 24.3, 61, 9, 6, ., .,
5, 0, 5, 31, 0, ., ., 0, 17, 45, 70.5,
28.4, 85.8, 40.5, 70.5, 28.4, 82.7, 39.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,092741 ,CME ,00 ,
092 , 110556, 98270, 2650, 168, 0, 4184, 11, 2866,
79216, 0, 965, 2001, 0, 102280, 88230, 8276, 22326,
-44584, -3395, -5466, -34202, 0, 126, 11, -1682, -4791,
-2245, 515, 297, 0, -40998, -46270, -3586, 1686, 100.0,
88.9, 2.4, 0.2, 0.0, 3.8, 0.0, 2.6, 71.7, 0.0, 0.9,
1.8, 0.0, 92.5, 79.8, 7.5, 20.2, 62, 11, ., .,
0, 5, ., ., 34, 0, ., 4, 0, 17, 48,
72.5, 35.1, 86.7, 47.1, 72.5, 35.1, 86.6, 47.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,092741 ,CME ,00 ,
092 , 155140, 101665, 8116, 34370, 0, 4058, 0, 4548,
84007, 2245, 450, 1704, 0, 143278, 134500, 11862, 20640,
55593, 23424, 1454, 33280, 0, 969, 0, -3528, 17221,
1751, 0, 334, 0, 54927, 55009, 666, 584, 100.0,
65.5, 5.2, 22.2, 0.0, 2.6, 0.0, 2.9, 54.1, 1.4, 0.3,
1.1, 0.0, 92.4, 86.7, 7.6, 13.3, 72, 14, 8, 9,
0, 5, 0, 6, 35, 4, ., ., 0, 28, 57,
73.7, 45.3, 82.1, 55.5, 56.2, 30.3, 62.5, 37.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,092741 ,CME ,00 ,
092 , 99547, 78241, 6662, 1090, 0, 3089, 0, 8076,
66786, 494, 450, 1370, 0, 88351, 79491, 11196, 20056,
2030, 1377, -670, -689, 0, 959, 0, 562, 4683,
494, 0, -1409, 0, 1744, 3368, 286, -1338, 100.0, 78.6,
6.7, 1.1, 0.0, 3.1, 0.0, 8.1, 67.1, 0.5, 0.5, 1.4,
0.0, 88.8, 79.9, 11.2, 20.1, 59, 12, 5, 5, 0,
4, 0, 8, 27, ., ., ., 0, 23, 43, 68.0,
39.5, 78.0, 49.8, 67.0, 39.5, 77.0, 49.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,092741 ,CME ,00 ,
092 , 97517, 76864, 7332, 1779, 0, 2130, 0, 7514,
62103, 0, 450, 2779, 0, 86607, 76123, 10910, 21394,
-2786, -39, 988, 229, 0, 143, 0, -2799, -7056,
0, 0, 945, 0, -2609, -4751, -177, 1965, 100.0, 78.8,
7.5, 1.8, 0.0, 2.2, 0.0, 7.7, 63.7, 0.0, 0.5, 2.8,
0.0, 88.8, 78.1, 11.2, 21.9, 61, 15, 6, 4,
0, ., 0, 9, 23, 0, ., 4, 0, 26, 39,
67.1, 33.2, 76.8, 44.4, 65.3, 33.2, 75.0, 44.4,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,092741 ,CME ,00 ,
092 , 100303, 76903, 6344, 1550, 0, 1987, 0, 10313,
69159, 0, 450, 1834, 0, 89216, 80874, 11087, 19429,
18975, 24902, -7048, -564, 0, 269, 0, -4148, 22807,
-222, 0, -1073, 0, 19968, 14169, -993, 4806, 100.0,
76.7, 6.3, 1.5, 0.0, 2.0, 0.0, 10.3, 69.0, 0.0, 0.4,
1.8, 0.0, 88.9, 80.6, 11.1, 19.4, 61, 15, 6, 5,
0, ., 0, 8, 25, 0, ., ., 0, 26, 40,
66.6, 36.8, 77.0, 48.2, 65.3, 36.8, 75.6, 48.2,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,092741 ,CME ,00 ,
092 , 81328, 52001, 13392, 2114, 0, 1718, 0, 14461,
46352, 222, 450, 2907, 0, 69248, 66705, 12080, 14623,
-408, 2384, -4477, -588, 0, 86, 0, 403, 1163,
0, 0, 2907, 0, 2199, -909, -2607, 501, 100.0, 63.9,
16.5, 2.6, 0.0, 2.1, 0.0, 17.8, 57.0, 0.3, 0.6, 3.6,
0.0, 85.1, 82.0, 14.9, 18.0, 58, 8, 11, 5,
0, ., 0, 14, 17, ., ., 4, 0, 26, 38,
62.7, 38.4, 71.1, 50.2, 60.5, 38.4, 68.9, 50.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,092741 ,CME ,00 ,
092 , 81736, 49617, 17869, 2702, 0, 1632, 0, 14058,
45189, 222, 450, 0, 0, 67049, 67614, 14687, 14122,
1747, 5382, -193, 367, 0, -80, 0, -1753, -51,
-192, -410, 0, 0, 3394, -149, -1647, 1896, 100.0,
60.7, 21.9, 3.3, 0.0, 2.0, 0.0, 17.2, 55.3, 0.3, 0.6,
0.0, 0.0, 82.0, 82.7, 18.0, 17.3, 54, 7, 12, 4,
0, ., 0, 14, 17, ., ., 0, 0, 25, 34,
59.4, 34.2, 69.2, 47.1, 56.7, 34.2, 66.5, 46.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,092741 ,CME ,00 ,
092 , 79989, 44235, 18062, 2335, 0, 1712, 0, 15811,
45240, 414, 860, 0, 0, 63655, 67763, 16334, 12226,
2033, 10083, -453, -168, 0, 735, 0, -4934, 3367,
184, -1257, -1053, 0, 3908, 2612, -1875, -579, 100.0, 55.3,
22.6, 2.9, 0.0, 2.1, 0.0, 19.8, 56.6, 0.5, 1.1, 0.0,
0.0, 79.6, 84.7, 20.4, 15.3, 61, 7, 13, .,
0, ., 0, 17, 19, ., ., 0, 0, 28, 37,
55.7, 38.1, 64.5, 49.7, 53.1, 38.1, 61.9, 49.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,092741 ,CME ,00 ,
092 , 77956, 34152, 18515, 2503, 0, 977, 0, 20745,
41873, 230, 2117, 1053, 0, 59747, 65151, 18209, 12805,
10391, 1511, 5128, 1495, 0, 0, 0, 5291, 2548,
0, 470, -65, 0, 8767, 9106, 1624, 1285, 100.0, 43.8,
23.8, 3.2, 0.0, 1.3, 0.0, 26.6, 53.7, 0.3, 2.7, 1.4,
0.0, 76.6, 83.6, 23.4, 16.4, 61, 6, 14, .,
0, ., 0, 19, 15, ., ., ., 0, 29, 35,
48.9, 38.4, 58.3, 50.2, 45.8, 38.4, 55.1, 49.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,092741 ,CME ,00 ,
092 , 67565, 32641, 13387, 1008, 0, 977, 0, 15454,
39325, 230, 1647, 1118, 0, 50980, 56045, 16585, 11520,
8847, 377, 4996, 13, 0, 0, 0, 3858, 3499,
230, 1197, 624, 0, 5675, 9362, 3172, -515, 100.0, 48.3,
19.8, 1.5, 0.0, 1.4, 0.0, 22.9, 58.2, 0.3, 2.4, 1.7,
0.0, 75.5, 82.9, 24.5, 17.1, 54, 6, 10, .,
0, ., 0, 15, 17, ., ., ., 0, 24, 34,
50.3, 36.3, 60.1, 49.3, 48.9, 35.9, 58.6, 48.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,092741 ,CME ,00 ,
092 , 58718, 32264, 8391, 995, 0, 977, 0, 11596,
35826, 0, 450, 494, 0, 45305, 46683, 13413, 12035,
1052, 3935, -1009, 227, 0, 0, 0, 2782, 1135,
0, -1427, 494, 0, 5517, 847, -4465, 205, 100.0, 54.9,
14.3, 1.7, 0.0, 1.7, 0.0, 19.7, 61.0, 0.0, 0.8, 0.8,
0.0, 77.2, 79.5, 22.8, 20.5, 49, 7, 7, 4,
0, ., 0, 13, 18, 0, ., ., 0, 21, 32,
52.2, 37.1, 63.9, 49.1, 50.6, 37.1, 62.2, 49.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,092741 ,CME ,00 ,
092 , 57666, 28329, 9400, 768, 0, 977, 0, 8814,
34691, 0, 1877, 0, 0, 39788, 45836, 17878, 11830,
4946, 12431, 4262, -1228, 0, -13, 0, -6274, 3896,
0, -840, -3000, 0, 4089, 3917, 857, 1029, 100.0, 49.1,
16.3, 1.3, 0.0, 1.7, 0.0, 15.3, 60.2, 0.0, 3.3, 0.0,
0.0, 69.0, 79.5, 31.0, 20.5, 49, 7, 8, .,
0, ., 0, 11, 19, 0, ., 0, 0, 20, 31,
45.5, 37.9, 56.3, 50.3, 44.2, 37.9, 54.9, 50.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,092741 ,CME ,00 ,
092 , 52720, 15898, 5138, 1996, 0, 990, 0, 15088,
30795, 0, 2717, 3000, 0, 35699, 41919, 17021, 10801,
-582, -508, -1127, 1096, 0, 540, 0, 1930, 1498,
0, 840, 1000, 0, 3358, 3007, -3940, -3589, 100.0, 30.2,
9.7, 3.8, 0.0, 1.9, 0.0, 28.6, 58.4, 0.0, 5.2, 5.7,
0.0, 67.7, 79.5, 32.3, 20.5, 48, 8, 6, .,
0, ., 0, 13, 15, 0, ., ., 0, 24, 27,
31.6, 43.1, 44.8, 55.9, 27.8, 43.1, 41.1, 54.5,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,092741 ,CME ,00 ,
092 , 53302, 16406, 6265, 900, 0, 450, 0, 13158,
29297, 0, 1877, 2000, 0, 32341, 38912, 20961, 14390,
-34888, -32379, -21277, -7092, 0, -603, 0, 3525, -6972,
-1964, -640, 1197, 0, -38550, -36711, 3662, 1823, 100.0,
30.8, 11.8, 1.7, 0.0, 0.8, 0.0, 24.7, 55.0, 0.0, 3.5,
3.8, 0.0, 60.7, 73.0, 39.3, 27.0, 42, 8, 5, .,
0, ., 0, 14, 11, 0, ., ., 0, 24, 21,
32.2, 46.3, 42.7, 57.7, 30.6, 46.3, 41.1, 57.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,092741 ,CME ,00 ,
092 , 88190, 48785, 27542, 7992, 0, 1053, 0, 9633,
36269, 1964, 2517, 803, 0, 70891, 75623, 17299, 12567,
4870, -556, -4448, 5137, 0, 0, 0, -2263, 1405,
1781, 1211, 803, 0, 5310, 4678, -440, 192, 100.0,
55.3, 31.2, 9.1, 0.0, 1.2, 0.0, 10.9, 41.1, 2.2, 2.9,
0.9, 0.0, 80.4, 85.8, 19.6, 14.2, 55, 11, 12, 8,
0, ., 0, 11, 14, 4, ., ., 0, 33, 34,
46.2, 45.1, 58.0, 59.7, 46.1, 38.9, 55.3, 52.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,092741 ,CME ,00 ,
092 , 83320, 49341, 31990, 2855, 0, 1053, 0, 11896,
34864, 183, 1306, 0, 0, 65581, 70945, 17739, 12375,
-20058, -20610, 7487, 1575, 0, -786, 0, 295, -22743,
173, 0, -1286, 0, -18567, -15580, -1491, -4478, 100.0, 59.2,
38.4, 3.4, 0.0, 1.3, 0.0, 14.3, 41.8, 0.2, 1.6, 0.0,
0.0, 78.7, 85.1, 21.3, 14.9, 54, 11, 12, 7,
0, ., 0, 13, 14, 4, ., 0, 0, 32, 33,
51.9, 46.8, 61.8, 60.7, 50.7, 45.0, 60.6, 58.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,092741 ,CME ,00 ,
092 , 103378, 69951, 24503, 1280, 0, 1839, 0, 11601,
57607, 10, 1306, 1286, 0, 84148, 86525, 19230, 16853,
3104, -9973, 5828, 49, 0, 0, 0, 6612, -3577,
-185, 856, 353, 0, -2641, 2468, 5745, 636, 100.0,
67.7, 23.7, 1.2, 0.0, 1.8, 0.0, 11.2, 55.7, 0.0, 1.3,
1.2, 0.0, 81.4, 83.7, 18.6, 16.3, 59, 11, 9, 6,
0, ., 0, 10, 22, ., ., ., 0, 28, 39,
60.1, 39.0, 69.3, 56.6, 60.0, 38.9, 69.2, 55.6,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,092741 ,CME ,00 ,
092 , 100274, 79924, 18675, 1231, 0, 1839, 0, 4989,
61184, 195, 450, 933, 0, 86789, 84057, 13485, 16217,
-7714, -11728, 2724, -163, 0, 256, 0, 495, -7388,
109, 0, 360, 0, -11287, -4102, 3573, -3612, 100.0, 79.7,
18.6, 1.2, 0.0, 1.8, 0.0, 5.0, 61.0, 0.2, 0.4, 0.9,
0.0, 86.6, 83.8, 13.4, 16.2, 55, 10, 9, 6,
0, ., 0, 7, 23, ., ., ., 0, 24, 40,
71.7, 45.0, 79.6, 59.2, 71.6, 44.9, 79.5, 58.9,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,092741 ,CME ,00 ,
092 , 107988, 91652, 15951, 1394, 0, 1583, 0, 4494,
68572, 86, 450, 573, 0, 98076, 88159, 9912, 19829,
14452, 17410, -2602, -261, 0, -47, 0, -2368, 16355,
38, -920, -1444, 0, 13899, 12039, 553, 2413, 100.0, 84.9,
14.8, 1.3, 0.0, 1.5, 0.0, 4.2, 63.5, 0.1, 0.4, 0.5,
0.0, 90.8, 81.6, 9.2, 18.4, 56, 12, 8, 5,
0, ., 0, 6, 25, ., ., ., 0, 23, 40,
74.9, 41.5, 82.4, 56.0, 74.8, 41.5, 82.4, 56.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,092741 ,CME ,00 ,
092 , 93536, 74242, 18553, 1655, 0, 1630, 0, 6862,
52217, 48, 1370, 2017, 0, 84177, 76120, 9359, 17416,
-6106, -7663, 4780, -2, 0, 56, 0, 1267, -10057,
0, 920, 205, 0, -5478, -5018, -628, -1088, 100.0, 79.4,
19.8, 1.8, 0.0, 1.7, 0.0, 7.3, 55.8, 0.1, 1.5, 2.2,
0.0, 90.0, 81.4, 10.0, 18.6, 58, 12, 8, 5,
0, ., 0, 8, 22, ., ., ., 0, 26, 39,
69.0, 37.4, 77.6, 54.4, 68.9, 37.4, 77.2, 53.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,092741 ,CME ,00 ,
092 , 99642, 81905, 13773, 1657, 0, 1574, 0, 5595,
62274, 48, 450, 1812, 0, 89655, 81138, 9987, 18504,
16577, 13742, -486, 861, 0, 485, 0, 1782, 14526,
45, 0, 1002, 0, 16430, 16433, 147, 144, 100.0, 82.2,
13.8, 1.7, 0.0, 1.6, 0.0, 5.6, 62.5, 0.0, 0.5, 1.8,
0.0, 90.0, 81.4, 10.0, 18.6, 56, 12, 6, 4,
0, ., 0, 7, 23, ., ., 4, 0, 23, 39,
69.3, 37.5, 78.6, 54.7, 69.2, 37.5, 78.5, 54.7,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,092741 ,CME ,00 ,
092 , 83065, 68163, 14259, 796, 0, 1089, 0, 3813,
47748, 3, 450, 810, 0, 73225, 64705, 9840, 18360,
-738, 708, 1079, 160, 0, 30, 0, 603, -76,
0, -716, -17, 0, 755, 1176, -1493, -1914, 100.0, 82.1,
17.2, 1.0, 0.0, 1.3, 0.0, 4.6, 57.5, 0.0, 0.5, 1.0,
0.0, 88.2, 77.9, 11.8, 22.1, 51, 11, 5, .,
0, ., 0, 6, 23, ., ., ., 0, 20, 35,
68.3, 33.0, 78.8, 50.3, 68.3, 33.0, 78.8, 50.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,092741 ,CME ,00 ,
092 , 83803, 67455, 13180, 636, 0, 1059, 0, 3210,
47824, 3, 1166, 827, 0, 72470, 63529, 11333, 20274,
2878, 6704, -3324, 371, 0, 0, 0, -2092, 207,
-207, -436, 827, 0, 4340, -2126, -1462, 5004, 100.0,
80.5, 15.7, 0.8, 0.0, 1.3, 0.0, 3.8, 57.1, 0.0, 1.4,
1.0, 0.0, 86.5, 75.8, 13.5, 24.2, 48, 12, 4, 4,
0, ., 0, 6, 20, ., ., ., 0, 22, 31,
65.9, 33.0, 76.2, 49.2, 65.9, 33.0, 76.1, 49.1,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,092741 ,CME ,00 ,
092 , 80925, 60751, 16504, 265, 0, 1059, 0, 5302,
47617, 210, 1602, 0, 0, 68130, 65655, 12795, 15270,
16193, 22405, 380, -48, 0, 0, 0, -4465, 13437,
49, 652, -953, 0, 18593, 12865, -2400, 3328, 100.0, 75.1,
20.4, 0.3, 0.0, 1.3, 0.0, 6.6, 58.8, 0.3, 2.0, 0.0,
0.0, 84.2, 81.1, 15.8, 18.9, 50, 12, 5, .,
0, ., 0, 8, 20, ., ., 0, 0, 27, 29,
62.1, 43.7, 72.8, 58.4, 62.1, 43.7, 72.8, 58.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,092741 ,CME ,00 ,
092 , 64732, 38346, 16124, 313, 0, 1059, 0, 9767,
34180, 161, 950, 953, 0, 49537, 52790, 15195, 11942,
7682, 19141, 1092, -42, 0, 26, 0, -9143, 5117,
161, -721, 953, 0, 9396, 7307, -1714, 375, 100.0, 59.2,
24.9, 0.5, 0.0, 1.6, 0.0, 15.1, 52.8, 0.2, 1.5, 1.5,
0.0, 76.5, 81.6, 23.5, 18.4, 50, 12, 5, 4,
0, ., 0, 12, 16, ., ., ., 0, 29, 27,
46.0, 38.7, 59.3, 55.5, 46.0, 38.7, 59.3, 54.8,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,092741 ,CME ,00 ,
092 , 57050, 19205, 15032, 355, 0, 1033, 0, 18910,
29063, 0, 1671, 0, 0, 40141, 45483, 16909, 11567,
2398, 4752, -940, 158, 0, 0, 0, 254, 434,
0, 0, 0, 0, 5164, -348, -2766, 2746, 100.0, 33.7,
26.3, 0.6, 0.0, 1.8, 0.0, 33.1, 50.9, 0.0, 2.9, 0.0,
0.0, 70.4, 79.7, 29.6, 20.3, 48, 9, 5, .,
0, ., 0, 16, 14, 0, ., 0, 0, 29, 22,
29.7, 46.2, 47.4, 62.6, 29.7, 46.2, 47.4, 62.0,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,092741 ,CME ,00 ,
092 , 54652, 14453, 15972, 197, 0, 1033, 0, 18656,
28629, 0, 1671, 0, 0, 34977, 45831, 19675, 8821,
-38188, -13860, -18222, -14692, -450, 488, 0, -4835, -4627,
-685, -928, 0, 0, -35450, -37738, -2738, -450, 100.0,
26.4, 29.2, 0.4, 0.0, 1.9, 0.0, 34.1, 52.4, 0.0, 3.1,
0.0, 0.0, 64.0, 83.9, 36.0, 16.1, 46, 8, 6, .,
0, ., 0, 17, 11, 0, ., 0, 0, 29, 19,
25.5, 47.2, 39.8, 67.7, 25.5, 47.2, 39.8, 67.3,"(CONTRACTS OF
CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,092741 ,CME ,00 ,
092 , 92840, 28313, 34194, 14889, 450, 545, 0, 23491,
33256, 685, 2599, 0, 0, 70427, 83569, 22413, 9271,
11932, -190, 976, 12824, 0, 0, 0, 2087, 1117,
185, 394, 0, 0, 15300, 15102, -3368, -3170, 100.0, 30.5,
36.8, 16.0, 0.5, 0.6, 0.0, 25.3, 35.8, 0.7, 2.8, 0.0,
0.0, 75.9, 90.0, 24.1, 10.0, 56, 4, 14,
11, ., ., 0, 19, 13, ., 4, 0, 0, 36,
33, 38.7, 34.7, 51.9, 55.3, 33.6, 32.7, 42.6,
48.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,092741 ,CME ,00 ,
092 , 80908, 28503, 33218, 2065, 450, 545, 0, 21404,
32139, 500, 2205, 0, 0, 55127, 68467, 25781, 12441,
2202, -9317, 6974, 298, 0, 0, 0, 4545, -4192,
500, 0, -534, 0, -3974, 3046, 6176, -844, 100.0, 35.2,
41.1, 2.6, 0.6, 0.7, 0.0, 26.5, 39.7, 0.6, 2.7, 0.0,
0.0, 68.1, 84.6, 31.9, 15.4, 54, 5, 13,
6, ., ., 0, 16, 14, ., ., 0, 0, 29,
32, 36.2, 36.2, 49.0, 55.2, 36.2, 36.2, 49.0,
53.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,092741 ,CME ,00 ,
092 , 78706, 37820, 26244, 1767, 450, 545, 0, 16859,
36331, 0, 2205, 534, 0, 59101, 65421, 19605, 13285,
-5614, -23902, 11591, -1286, 0, -18, 0, 11815, -12764,
0, 1755, 51, 0, -11618, -2426, 6004, -3188, 100.0, 48.1,
33.3, 2.2, 0.6, 0.7, 0.0, 21.4, 46.2, 0.0, 2.8, 0.7,
0.0, 75.1, 83.1, 24.9, 16.9, 54, 7, 11,
6, ., ., 0, 13, 17, 0, ., ., 0, 26,
34, 43.3, 40.7, 57.7, 58.5, 43.0, 40.7, 57.5,
56.5,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,092741 ,CME ,00 ,
092 , 84320, 61722, 14653, 3053, 450, 563, 0, 5044,
49095, 0, 450, 483, 0, 70719, 67847, 13601, 16473,
-3615, -3524, 867, -551, 0, 0, 0, 447, -3338,
0, 0, -1098, 0, -3628, -4120, 13, 505, 100.0, 73.2,
17.4, 3.6, 0.5, 0.7, 0.0, 6.0, 58.2, 0.0, 0.5, 0.6,
0.0, 83.9, 80.5, 16.1, 19.5, 49, 9,
7, ., ., ., 0, 6, 23, 0, ., ., 0,
19, 33, 61.6, 34.2, 75.7, 49.4, 61.5, 32.1, 73.4,
46.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,092741 ,CME ,00 ,
092 , 87935, 65246, 13786, 3604, 450, 563, 0, 4597,
52433, 0, 450, 1581, 0, 74347, 71967, 13588, 15968,
-15249, -11545, 3459, 9, 0, 0, 0, -5676, -14800,
0, 0, -71, 0, -17212, -11403, 1963, -3846, 100.0, 74.2,
15.7, 4.1, 0.5, 0.6, 0.0, 5.2, 59.6, 0.0, 0.5, 1.8,
0.0, 84.5, 81.8, 15.5, 18.2, 52, 8,
8, ., ., ., 0, 7, 23, 0, ., ., 0,
19, 36, 64.2, 33.9, 77.8, 47.5, 64.2, 31.6, 74.7,
44.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,092741 ,CME ,00 ,
092 , 103184, 76791, 10327, 3595, 450, 563, 0, 10273,
67233, 0, 450, 1652, 0, 91559, 83370, 11625, 19814,
13216, 6686, 1933, 1571, 0, -9, 0, 3480, 10430,
0, 0, -617, 0, 11737, 13308, 1479, -92, 100.0, 74.4,
10.0, 3.5, 0.4, 0.5, 0.0, 10.0, 65.2, 0.0, 0.4, 1.6,
0.0, 88.7, 80.8, 11.3, 19.2, 54, 9, 9,
4, ., ., 0, 7, 23, 0, ., ., 0, 20,
38, 65.0, 41.0, 78.6, 50.8, 65.0, 39.1, 76.9,
48.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,092741 ,CME ,00 ,
092 , 89968, 70105, 8394, 2024, 450, 572, 0, 6793,
56803, 0, 450, 2269, 0, 79822, 70062, 10146, 19906,
-17848, -17458, 6384, -565, 0, -4, 0, -1440, -20150,
0, 0, 874, 0, -19463, -13461, 1615, -4387, 100.0, 77.9,
9.3, 2.2, 0.5, 0.6, 0.0, 7.6, 63.1, 0.0, 0.5, 2.5,
0.0, 88.7, 77.9, 11.3, 22.1, 53, 9, 7,
4, ., ., 0, 7, 24, 0, ., 4, 0, 20,
37, 69.1, 35.6, 78.5, 49.2, 69.1, 35.6, 78.0,
47.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,092741 ,CME ,00 ,
092 , 107816, 87563, 2010, 2589, 450, 576, 0, 8233,
76953, 0, 450, 1395, 0, 99285, 83523, 8531, 24293,
2770, 4773, 664, 658, 0, 33, 0, -3367, 658,
0, -461, -28, 0, 1603, 1985, 1167, 785, 100.0, 81.2,
1.9, 2.4, 0.4, 0.5, 0.0, 7.6, 71.4, 0.0, 0.4, 1.3,
0.0, 92.1, 77.5, 7.9, 22.5, 57,
13, ., ., ., ., 0, 5, 31, 0, ., .,
0, 20, 40, 67.4, 35.9, 80.6, 47.1, 67.3, 35.9, 80.4,
47.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,092741 ,CME ,00 ,
092 , 105046, 82790, 1346, 1931, 450, 543, 0, 11600,
76295, 0, 911, 1423, 0, 97682, 81538, 7364, 23508,
9067, 7809, -1686, 545, 3, 34, 0, 2031, 8589,
0, 464, 437, 0, 10852, 7919, -1785, 1148, 100.0, 78.8,
1.3, 1.8, 0.4, 0.5, 0.0, 11.0, 72.6, 0.0, 0.9, 1.4,
0.0, 93.0, 77.6, 7.0, 22.4, 60, 12, .,
4, ., ., 0, 7, 32, 0, ., ., 0, 22,
42, 64.5, 35.0, 79.8, 47.1, 64.4, 35.0, 79.6,
47.1,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,092741 ,CME ,00 ,
092 , 95979, 74981, 3032, 1386, 447, 509, 0, 9569,
67706, 0, 447, 986, 0, 86830, 73619, 9149, 22360,
23292, 24664, -7608, 694, -3, 26, 0, -1253, 27973,
0, -3, -1, 0, 24099, 21084, -807, 2208, 100.0, 78.1,
3.2, 1.4, 0.5, 0.5, 0.0, 10.0, 70.5, 0.0, 0.5, 1.0,
0.0, 90.5, 76.7, 9.5, 23.3, 59, 12, 5,
4, ., ., 0, 7, 31, 0, ., ., 0, 21,
42, 66.3, 30.4, 78.7, 42.9, 66.2, 30.4, 78.7,
42.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,092741 ,CME ,00 ,
092 , 72687, 50317, 10640, 692, 450, 483, 0, 10822,
39733, 0, 450, 987, 0, 62731, 52535, 9956, 20152,
2710, 3689, 702, 244, 0, 17, 0, -2049, 742,
0, 0, 17, 0, 1884, 1722, 826, 988, 100.0, 69.2,
14.6, 1.0, 0.6, 0.7, 0.0, 14.9, 54.7, 0.0, 0.6, 1.4,
0.0, 86.3, 72.3, 13.7, 27.7, 48, 7, 7,
4, ., ., 0, 8, 21, 0, ., ., 0, 19,
33, 65.6, 28.4, 77.8, 42.1, 65.5, 27.7, 77.6,
41.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,092741 ,CME ,00 ,
092 , 69977, 46628, 9938, 448, 450, 466, 0, 12871,
38991, 0, 450, 970, 0, 60847, 50813, 9130, 19164,
-7017, -7793, 8284, 88, 0, 0, 0, 1012, -13246,
0, 0, -940, 0, -6693, -5814, -324, -1203, 100.0, 66.6,
14.2, 0.6, 0.6, 0.7, 0.0, 18.4, 55.7, 0.0, 0.6, 1.4,
0.0, 87.0, 72.6, 13.0, 27.4, 47, 7,
6, ., ., ., 0, 7, 22, 0, ., ., 0,
18, 32, 64.7, 29.3, 80.0, 43.3, 64.7, 29.2, 80.0,
42.7,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,092741 ,CME ,00 ,
092 , 76994, 54421, 1654, 360, 450, 466, 0, 11859,
52237, 0, 450, 1910, 0, 67540, 56627, 9454, 20367,
-21018, -8037, -20317, -9899, -407, 36, 0, -829, 9302,
-132, 0, 456, 0, -19304, -20554, -1714, -464, 100.0,
70.7, 2.1, 0.5, 0.6, 0.6, 0.0, 15.4, 67.8, 0.0, 0.6,
2.5, 0.0, 87.7, 73.5, 12.3, 26.5, 47,
8, ., ., ., ., 0, 7, 23, 0, ., 4,
0, 18, 31, 62.6, 30.0, 79.3, 44.4, 62.6, 30.0, 79.2,
44.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,092741 ,CME ,00 ,
092 , 98012, 62458, 21971, 10259, 857, 430, 0, 12688,
42935, 132, 450, 1454, 0, 86844, 77181, 11168, 20831,
27959, 18360, -3337, 9032, -13, 30, 0, 1511, 14475,
132, 0, 913, 0, 29022, 21245, -1063, 6714, 100.0, 63.7,
22.4, 10.5, 0.9, 0.4, 0.0, 12.9, 43.8, 0.1, 0.5, 1.5,
0.0, 88.6, 78.7, 11.4, 21.3, 51, 10, 7,
6, ., ., 0, 8, 19, ., ., ., 0, 26,
32, 57.8, 39.7, 73.4, 56.0, 57.7, 34.7, 69.8,
47.4,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,092741 ,CME ,00 ,
092 , 70053, 44098, 25308, 1227, 870, 400, 0, 11177,
28460, 0, 450, 541, 0, 57822, 55936, 12231, 14117,
1266, 499, -1741, -3, 450, 400, 0, 2, 3443,
-464, 0, -681, 0, 484, 954, 782, 312, 100.0,
62.9, 36.1, 1.8, 1.2, 0.6, 0.0, 16.0, 40.6, 0.0, 0.6,
0.8, 0.0, 82.5, 79.8, 17.5, 20.2, 44, 8, 10,
4, ., ., 0, 8, 13, 0, ., ., 0, 22,
26, 58.8, 46.5, 71.9, 61.6, 58.6, 45.0, 71.8,
60.0,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,092741 ,CME ,00 ,
092 , 68787, 43599, 27049, 1230, 420, 0, 0, 11175,
25017, 464, 450, 1222, 0, 57338, 54982, 11449, 13805,
303, 6502, -201, 146, -9, 0, 0, -4793, -962,
-42, 0, 679, 0, 1804, -380, -1501, 683, 100.0, 63.4,
39.3, 1.8, 0.6, 0.0, 0.0, 16.2, 36.4, 0.7, 0.7, 1.8,
0.0, 83.4, 79.9, 16.6, 20.1, 47, 9, 11, 4, .,
0, 0, 9, 14, ., ., ., 0, 23, 29, 59.1,
41.9, 72.7, 57.5, 58.9, 40.4, 72.5, 55.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,092741 ,CME ,00 ,
092 , 68484, 37097, 27250, 1084, 429, 0, 0, 15968,
25979, 506, 450, 543, 0, 55534, 55362, 12950, 13122,
2463, -3964, 4193, 762, 0, 0, 0, 4214, -471,
506, 0, -478, 0, 1518, 4512, 945, -2049, 100.0, 54.2,
39.8, 1.6, 0.6, 0.0, 0.0, 23.3, 37.9, 0.7, 0.7, 0.8,
0.0, 81.1, 80.8, 18.9, 19.2, 46, 6, 13, ., .,
0, 0, 12, 12, ., ., ., 0, 22, 28, 52.6,
44.8, 68.4, 59.5, 52.5, 43.3, 68.3, 58.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,092741 ,CME ,00 ,
092 , 66021, 41061, 23057, 322, 429, 0, 0, 11754,
26450, 0, 450, 1021, 0, 54016, 50850, 12005, 15171,
-6622, 4871, -1210, -2, 0, 0, 0, -8402, -7242,
0, 0, 192, 0, -3533, -8262, -3089, 1640, 100.0, 62.2,
34.9, 0.5, 0.6, 0.0, 0.0, 17.8, 40.1, 0.0, 0.7, 1.5,
0.0, 81.8, 77.0, 18.2, 23.0, 43, 8, 8, ., .,
0, 0, 9, 14, 0, ., ., 0, 21, 25, 58.8,
43.1, 72.2, 58.8, 58.7, 42.8, 72.1, 58.4,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,092741 ,CME ,00 ,
092 , 72643, 36190, 24267, 324, 429, 0, 0, 20156,
33692, 0, 450, 829, 0, 57549, 59112, 15094, 13531,
7538, 523, 1018, 20, -205, 0, 0, 4202, 9702,
0, 0, 0, 0, 4540, 10740, 2998, -3202, 100.0, 49.8,
33.4, 0.4, 0.6, 0.0, 0.0, 27.7, 46.4, 0.0, 0.6, 1.1,
0.0, 79.2, 81.4, 20.8, 18.6, 45, 6, 10, ., .,
0, 0, 13, 13, 0, ., ., 0, 23, 25, 50.2,
48.2, 65.4, 62.3, 50.1, 47.9, 65.3, 62.0,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,092741 ,CME ,00 ,
092 , 65105, 35667, 23249, 304, 634, 0, 0, 15954,
23990, 0, 450, 829, 0, 53009, 48372, 12096, 16733,
-8455, -9956, 4454, 64, 0, 0, 0, 1139, -10305,
-36, 0, -1200, 0, -8789, -7023, 334, -1432, 100.0, 54.8,
35.7, 0.5, 1.0, 0.0, 0.0, 24.5, 36.8, 0.0, 0.7, 1.3,
0.0, 81.4, 74.3, 18.6, 25.7, 42, 6, 9, ., .,
0, 0, 11, 13, 0, ., ., 0, 21, 24, 55.5,
40.2, 67.6, 56.2, 55.3, 39.9, 67.5, 55.9,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,092741 ,CME ,00 ,
092 , 73560, 45623, 18795, 240, 634, 0, 0, 14815,
34295, 36, 450, 2029, 0, 61798, 55395, 11762, 18165,
3948, 5624, 111, 52, 0, 0, 0, -2557, 3061,
36, 0, 0, 0, 3155, 3260, 793, 688, 100.0, 62.0,
25.6, 0.3, 0.9, 0.0, 0.0, 20.1, 46.6, 0.0, 0.6, 2.8,
0.0, 84.0, 75.3, 16.0, 24.7, 46, 8, 7, ., .,
0, 0, 10, 17, ., ., ., 0, 22, 28, 57.5,
35.3, 70.6, 51.0, 57.4, 35.1, 70.4, 50.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,092741 ,CME ,00 ,
092 , 69612, 39999, 18684, 188, 634, 0, 0, 17372,
31234, 0, 450, 2029, 0, 58643, 52135, 10969, 17477,
6841, 8425, -2584, -120, 21, -401, 0, -298, 2779,
0, 0, 1412, 0, 8028, 1086, -1187, 5755, 100.0, 57.5,
26.8, 0.3, 0.9, 0.0, 0.0, 25.0, 44.9, 0.0, 0.6, 2.9,
0.0, 84.2, 74.9, 15.8, 25.1, 46, 8, 6, ., .,
0, 0, 11, 17, 0, ., ., 0, 22, 26, 52.3,
40.9, 66.1, 55.2, 52.1, 40.8, 66.0, 55.1,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,092741 ,CME ,00 ,
092 , 62771, 31574, 21268, 308, 613, 401, 0, 17670,
28455, 0, 450, 617, 0, 50615, 51049, 12156, 11722,
3962, 4956, 1588, 79, 0, -6, 0, -1817, 3044,
0, 0, 0, 0, 3218, 4705, 744, -743, 100.0, 50.3,
33.9, 0.5, 1.0, 0.6, 0.0, 28.1, 45.3, 0.0, 0.7, 1.0,
0.0, 80.6, 81.3, 19.4, 18.7, 44, 7,
7, ., ., ., 0, 14, 12, 0, ., ., 0,
25, 22, 49.1, 50.9, 62.2, 66.3, 48.9, 50.6, 62.1,
65.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,092741 ,CME ,00 ,
092 , 58809, 26618, 19680, 229, 613, 407, 0, 19487,
25411, 0, 450, 617, 0, 47397, 46344, 11412, 12465,
-4747, -10600, 385, 0, 0, 407, 0, 6823, -4411,
-36, 0, 0, 0, -3813, -3655, -934, -1092, 100.0, 45.3,
33.5, 0.4, 1.0, 0.7, 0.0, 33.1, 43.2, 0.0, 0.8, 1.0,
0.0, 80.6, 78.8, 19.4, 21.2, 40, 5,
7, ., ., ., 0, 13, 11, 0, ., ., 0,
21, 20, 46.8, 49.0, 63.5, 65.3, 46.8, 48.6, 63.5,
64.9,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,092741 ,CME ,00 ,
092 , 63556, 37218, 19295, 229, 613, 0, 0, 12664,
29822, 36, 450, 617, 0, 51210, 49999, 12346, 13557,
5939, 11662, -695, 108, 0, 0, 0, -5788, 5220,
0, 0, 0, 0, 5982, 4633, -43, 1306, 100.0, 58.6,
30.4, 0.4, 1.0, 0.0, 0.0, 19.9, 46.9, 0.1, 0.7, 1.0,
0.0, 80.6, 78.7, 19.4, 21.3, 34, 5, 6, ., .,
0, 0, 10, 10, ., ., ., 0, 18, 18, 58.5,
52.8, 70.1, 68.2, 58.5, 52.4, 70.0, 67.8,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,092741 ,CME ,00 ,
092 , 57617, 25556, 19990, 121, 613, 0, 0, 18452,
24602, 36, 450, 617, 0, 45228, 45366, 12389, 12251,
-65309, -33398, -39224, -27703, -15, 0, 0, -796, 2135,
-507, 0, 617, 0, -62419, -64682, -2890, -627, 100.0,
44.4, 34.7, 0.2, 1.1, 0.0, 0.0, 32.0, 42.7, 0.1, 0.8,
1.1, 0.0, 78.5, 78.7, 21.5, 21.3, 36, 5,
6, ., ., 0, 0, 13, 9, ., ., ., 0,
21, 17, 47.3, 51.3, 62.7, 67.5, 47.3, 51.1, 62.7,
67.3,"(CONTRACTS OF CHF 125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,092741 ,CME ,00 ,
092 , 122926, 58954, 59214, 27824, 628, 0, 0, 19248,
22467, 543, 450, 0, 0, 107647, 110048, 15279, 12878,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 48.0, 48.2,
22.6, 0.5, 0.0, 0.0, 15.7, 18.3, 0.4, 0.4, 0.0, 0.0,
87.6, 89.5, 12.4, 10.5, 45, 9, 11, 12, ., 0,
0, 14, 9, ., ., 0, 0, 33, 27, 47.8,
58.4, 67.9, 74.2, 40.9, 50.4, 51.8, 57.5,"(CONTRACTS OF CHF
125000)" ,"092741" ,"CME" ,"092" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-
19,096742 ,CME ,00 ,096 , 182607, 80290, 41489, 912, 13535, 61695,
870, 57782, 32424, 1193, 4840, 20813, 289, 159711, 159685,
22896, 22922, -979, -16971, 8746, -269, 601, 814, 39,
15036, -4375, 92, -2034, -361, 289, -3217, 4975, 2238,
-5954, 100.0, 44.0, 22.7, 0.5, 7.4, 33.8, 0.5, 31.6, 17.8,
0.7, 2.7, 11.4, 0.2, 87.5, 87.4, 12.5, 12.6, 119, 9,
8, 4, 9, 18, 6, 31, 25, 10, 7, 12, .,
65, 75, 47.5, 40.7, 59.2, 51.8, 47.5, 40.4, 58.7,
51.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-
12,096742 ,CME ,00 ,096 , 183586, 97261, 32743, 1181, 12934, 60881,
831, 42746, 36799, 1101, 6874, 21174, 0, 162928, 154710,
20658, 28876, 10118, 3188, 2560, 220, -336, -1705, -79,
7376, 4692, -2295, 2102, 4150, -548, 9628, 6995, 490,
3123, 100.0, 53.0, 17.8, 0.6, 7.0, 33.2, 0.5, 23.3, 20.0,
0.6, 3.7, 11.5, 0.0, 88.7, 84.3, 11.3, 15.7, 115, 8,
8, ., 9, 18, 6, 22, 30, 12, 9, 11, 0,
58, 78, 46.6, 36.9, 61.8, 48.0, 46.6, 36.6, 61.3,
47.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-
05,096742 ,CME ,00 ,096 , 173468, 94073, 30183, 961, 13270, 62586,
910, 35370, 32107, 3396, 4772, 17024, 548, 153300, 147715,
20168, 25753, 1770, -3643, 22987, -1066, -574, -2329, 45,
8691, -14385, -2345, -1154, 2092, 375, 329, 5374, 1441,
-3604, 100.0, 54.2, 17.4, 0.6, 7.6, 36.1, 0.5, 20.4, 18.5,
2.0, 2.8, 9.8, 0.3, 88.4, 85.2, 11.6, 14.8, 112, 8,
8, 4, 9, 19, 7, 22, 30, 16, 6, 10, .,
58, 82, 49.3, 37.7, 62.9, 48.6, 49.3, 37.4, 61.4,
48.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-
28,096742 ,CME ,00 ,096 , 171698, 97716, 7196, 2027, 13844, 64915,
865, 26679, 46492, 5741, 5926, 14932, 173, 152971, 142341,
18727, 29357, -3368, -6766, 1586, 269, 1146, 648, -90,
-5155, -3483, 816, 1755, -185, 173, -7852, -266, 4484,
-3102, 100.0, 56.9, 4.2, 1.2, 8.1, 37.8, 0.5, 15.5, 27.1,
3.3, 3.5, 8.7, 0.1, 89.1, 82.9, 10.9, 17.1, 111, 8,
8, ., 9, 20, 6, 17, 35, 12, 8, 6, .,
53, 80, 52.0, 29.5, 63.0, 41.4, 51.9, 29.0, 62.4,
39.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-
21,096742 ,CME ,00 ,096 , 175066, 104482, 5610, 1758, 12698, 64267,
955, 31834, 49975, 4925, 4171, 15117, 0, 160823, 142607,
14243, 32459, -14447, -14383, 266, -129, 2127, -1632, 74,
732, -6196, -1083, 186, -314, 0, -12476, -9014, -1971,
-5433, 100.0, 59.7, 3.2, 1.0, 7.3, 36.7, 0.5, 18.2, 28.5,
2.8, 2.4, 8.6, 0.0, 91.9, 81.5, 8.1, 18.5, 114, 9,
6, ., 8, 20, 7, 22, 36, 10, 5, 8, 0,
54, 80, 52.5, 33.1, 63.5, 44.2, 52.5, 30.8, 63.0,
41.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-
14,096742 ,CME ,00 ,096 , 189513, 118865, 5344, 1887, 10571, 65899,
881, 31102, 56171, 6008, 3985, 15431, 0, 173299, 151621,
16214, 37892, 4294, 6523, 602, -412, 1784, 6703, -828,
-3047, -7687, -508, -271, 990, 0, 3241, -1140, 1053,
5434, 100.0, 62.7, 2.8, 1.0, 5.6, 34.8, 0.5, 16.4, 29.6,
3.2, 2.1, 8.1, 0.0, 91.4, 80.0, 8.6, 20.0, 108, 9,
5, ., 7, 20, 6, 20, 34, 10, 5, 8, 0,
50, 77, 50.6, 31.0, 65.3, 41.7, 50.6, 28.9, 64.9,
39.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-
07,096742 ,CME ,00 ,096 , 185219, 112342, 4742, 2299, 8787, 59196,
1709, 34149, 63858, 6516, 4256, 14441, 0, 170058, 152761,
15161, 32458, 2705, 1095, 1602, 690, 250, -2215, 248,
395, 5764, -355, -610, -2329, 0, 1713, 3405, 992,
-700, 100.0, 60.7, 2.6, 1.2, 4.7, 32.0, 0.9, 18.4, 34.5,
3.5, 2.3, 7.8, 0.0, 91.8, 82.5, 8.2, 17.5, 112, 8,
5, ., 7, 19, 7, 24, 36, 9, 6, 7, 0,
51, 80, 50.2, 32.7, 64.5, 43.0, 50.2, 30.0, 64.1,
40.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-
31,096742 ,CME ,00 ,096 , 182514, 111247, 3140, 1609, 8537, 61411,
1461, 33754, 58094, 6871, 4866, 16770, 0, 168345, 149356,
14169, 33158, 4374, 5116, 396, 671, -1532, 2930, -1009,
-72, 172, 852, 565, 1891, -68, 4523, 5835, -149,
-1461, 100.0, 61.0, 1.7, 0.9, 4.7, 33.6, 0.8, 18.5, 31.8,
3.8, 2.7, 9.2, 0.0, 92.2, 81.8, 7.8, 18.2, 111, 10,
4, ., 6, 21, 7, 25, 31, 10, 7, 7, 0,
56, 75, 49.8, 30.7, 63.8, 41.2, 49.8, 28.0, 63.3,
38.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-
24,096742 ,CME ,00 ,096 , 178140, 106131, 2744, 938, 10069, 58481,
2470, 33826, 57922, 6019, 4301, 14879, 68, 163822, 143521,
14318, 34619, -10098, 426, -2527, 138, 816, 630, -676,
-10718, -8512, 1584, -2028, 379, 68, -10390, -8916, 292,
-1182, 100.0, 59.6, 1.5, 0.5, 5.7, 32.8, 1.4, 19.0, 32.5,
3.4, 2.4, 8.4, 0.0, 92.0, 80.6, 8.0, 19.4, 108, 9,
4, 4, 7, 20, 6, 24, 31, 11, 7, 6, .,
54, 76, 49.2, 29.0, 63.1, 40.4, 49.2, 26.2, 62.7,
37.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-
17,096742 ,CME ,00 ,096 , 188238, 105705, 5271, 800, 9253, 57851,
3146, 44544, 66434, 4435, 6329, 14500, 0, 174212, 152437,
14026, 35801, -16928, 7063, -7481, -14543, -2804, 3290, 843,
3198, 4832, -7180, 316, 416, -516, -13623, -20339, -3305,
3411, 100.0, 56.2, 2.8, 0.4, 4.9, 30.7, 1.7, 23.7, 35.3,
2.4, 3.4, 7.7, 0.0, 92.5, 81.0, 7.5, 19.0, 115, 9,
6, ., 6, 21, 7, 27, 32, 9, 9, 5, 0,
58, 74, 46.9, 26.7, 59.9, 38.6, 46.9, 25.7, 59.5,
36.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-
10,096742 ,CME ,00 ,096 , 205166, 98642, 12752, 15343, 12057, 54561,
2303, 41346, 61602, 11615, 6013, 14084, 516, 187835, 172776,
17331, 32390, 39429, 17869, 2897, 14179, -452, 10, 18,
987, 8085, 7173, 1393, 2238, 269, 41436, 34869, -2007,
4560, 100.0, 48.1, 6.2, 7.5, 5.9, 26.6, 1.1, 20.2, 30.0,
5.7, 2.9, 6.9, 0.3, 91.6, 84.2, 8.4, 15.8, 118, 9,
8, 5, 8, 19, 7, 25, 35, 15, 8, 5, .,
62, 84, 41.8, 25.8, 55.3, 40.4, 41.8, 24.8, 50.8,
36.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-
03,096742 ,CME ,00 ,096 , 165737, 80773, 9855, 1164, 12509, 54551,
2285, 40359, 53517, 4442, 4620, 11846, 247, 146399, 137907,
19338, 27830, -4047, -6028, -365, 135, 2676, 575, -67,
-67, -2484, 101, -1494, 49, -307, -5051, -2363, 1004,
-1684, 100.0, 48.7, 5.9, 0.7, 7.5, 32.9, 1.4, 24.4, 32.3,
2.7, 2.8, 7.1, 0.1, 88.3, 83.2, 11.7, 16.8, 110, 10,
7, 6, 8, 18, 8, 25, 30, 10, 7, 5, .,
63, 72, 41.7, 33.8, 52.3, 45.4, 41.7, 32.6, 52.3,
43.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-
24,096742 ,CME ,00 ,096 , 169784, 86801, 10220, 1029, 9833, 53976,
2352, 40426, 56001, 4341, 6114, 11797, 554, 151450, 140270,
18334, 29514, -843, -5980, 812, 21, 1621, -1042, -1294,
3562, 305, -73, 379, 834, 154, -1610, -283, 767,
-560, 100.0, 51.1, 6.0, 0.6, 5.8, 31.8, 1.4, 23.8, 33.0,
2.6, 3.6, 6.9, 0.3, 89.2, 82.6, 10.8, 17.4, 107, 10,
6, 5, 8, 17, 8, 24, 27, 11, 9, 6, .,
60, 72, 43.8, 33.8, 54.2, 47.3, 43.8, 32.7, 54.2,
44.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-
17,096742 ,CME ,00 ,096 , 170627, 92781, 9408, 1008, 8212, 55018,
3646, 36864, 55696, 4414, 5735, 10963, 400, 153060, 140553,
17567, 30074, -5339, -13987, 35, -29, 1857, -1593, 932,
3617, -1761, -843, 1355, -463, 394, -6704, -3328, 1365,
-2011, 100.0, 54.4, 5.5, 0.6, 4.8, 32.2, 2.1, 21.6, 32.6,
2.6, 3.4, 6.4, 0.2, 89.7, 82.4, 10.3, 17.6, 102, 10,
4, 5, 7, 18, 7, 24, 27, 13, 9, ., .,
60, 68, 46.7, 35.5, 56.5, 47.5, 46.7, 34.3, 56.5,
44.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-
10,096742 ,CME ,00 ,096 , 175966, 106768, 9373, 1037, 6355, 56611,
2714, 33247, 57457, 5257, 4380, 11426, 6, 159764, 143881,
16202, 32085, -6937, -4967, 1286, -580, 163, -518, -98,
-2076, -2803, -372, 1516, -522, -548, -6962, -4155, 25,
-2782, 100.0, 60.7, 5.3, 0.6, 3.6, 32.2, 1.5, 18.9, 32.7,
3.0, 2.5, 6.5, 0.0, 90.8, 81.8, 9.2, 18.2, 100, 11,
4, ., 5, 19, 6, 22, 28, 11, 7, 4, .,
54, 67, 52.4, 34.3, 62.9, 46.4, 52.4, 33.2, 62.9,
43.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-
03,096742 ,CME ,00 ,096 , 182903, 111735, 8087, 1617, 6192, 57129,
2812, 35323, 60260, 5629, 2864, 11948, 554, 166726, 148036,
16177, 34867, -2447, 1303, 757, -140, -322, 2019, 136,
-1420, -2678, -1023, -1509, 143, -8, -2983, -794, 536,
-1653, 100.0, 61.1, 4.4, 0.9, 3.4, 31.2, 1.5, 19.3, 32.9,
3.1, 1.6, 6.5, 0.3, 91.2, 80.9, 8.8, 19.1, 100, 11,
5, ., 5, 19, 7, 24, 26, 13, 4, 6, .,
54, 71, 52.5, 33.0, 63.3, 47.2, 52.5, 31.9, 63.3,
45.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-
27,096742 ,CME ,00 ,096 , 185350, 110432, 7330, 1757, 6514, 55110,
2676, 36743, 62938, 6652, 4373, 11805, 562, 169709, 148830,
15641, 36520, 2490, 1202, -274, -198, 1252, 665, -722,
1004, 1885, 842, -532, 343, 45, 2893, 2586, -403,
-96, 100.0, 59.6, 4.0, 0.9, 3.5, 29.7, 1.4, 19.8, 34.0,
3.6, 2.4, 6.4, 0.3, 91.6, 80.3, 8.4, 19.7, 101, 10,
5, 4, 6, 17, 6, 26, 26, 11, 5, 6, .,
54, 70, 51.7, 32.1, 62.7, 46.9, 51.7, 31.0, 62.0,
45.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-
20,096742 ,CME ,00 ,096 , 182860, 109230, 7604, 1955, 5262, 54445,
3398, 35739, 61053, 5810, 4905, 11462, 517, 166816, 146244,
16044, 36616, 4297, 11387, -679, 871, -226, 1723, -238,
-10017, -28, 2341, -151, 92, 151, 4118, 4233, 179,
64, 100.0, 59.7, 4.2, 1.1, 2.9, 29.8, 1.9, 19.5, 33.4, 3.2,
2.7, 6.3, 0.3, 91.2, 80.0, 8.8, 20.0, 97, 12, 4,
4, 4, 19, 6, 26, 21, 10, 6, 5, ., 53,
65, 51.4, 32.8, 62.9, 47.9, 51.4, 31.7, 61.9,
46.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-
13,096742 ,CME ,00 ,096 , 178563, 97843, 8283, 1084, 5488, 52722,
3636, 45756, 61081, 3469, 5056, 11370, 366, 162698, 142011,
15865, 36552, 16687, 15911, 1743, 936, -1144, -204, -215,
3209, 17693, -1726, 179, -2137, -177, 16973, 15913, -286,
774, 100.0, 54.8, 4.6, 0.6, 3.1, 29.5, 2.0, 25.6, 34.2,
1.9, 2.8, 6.4, 0.2, 91.1, 79.5, 8.9, 20.5, 103, 11,
5, 4, 4, 18, 8, 27, 27, 15, 6, 5, .,
55, 76, 48.9, 32.7, 61.3, 45.6, 48.9, 31.7, 60.9,
44.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-
06,096742 ,CME ,00 ,096 , 161876, 81932, 6540, 148, 6632, 52926,
3851, 42547, 43388, 5195, 4877, 13507, 543, 145725, 126098,
16151, 35778, 18216, 10771, 404, 91, -2352, 6911, 763,
10317, 6484, -1183, -887, 1930, 279, 17799, 15679, 417,
2537, 100.0, 50.6, 4.0, 0.1, 4.1, 32.7, 2.4, 26.3, 26.8,
3.2, 3.0, 8.3, 0.3, 90.0, 77.9, 10.0, 22.1, 104, 11,
5, 4, 5, 18, 7, 25, 28, 11, 6, 6, .,
53, 75, 45.9, 31.6, 57.4, 43.1, 45.9, 30.4, 56.3,
41.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-
30,096742 ,CME ,00 ,096 , 143660, 71161, 6136, 57, 8984, 46015,
3088, 32230, 36904, 6378, 5764, 11577, 264, 127926, 110419,
15734, 33241, 2205, 1009, -488, 0, 1845, -494, -97,
-898, 2127, 480, 387, 40, 0, 2726, 1568, -521,
637, 100.0, 49.5, 4.3, 0.0, 6.3, 32.0, 2.1, 22.4, 25.7,
4.4, 4.0, 8.1, 0.2, 89.0, 76.9, 11.0, 23.1, 98, 11,
5, ., 6, 16, 7, 26, 23, 9, 8, ., .,
55, 62, 44.7, 36.9, 56.2, 49.1, 44.7, 35.5, 55.5,
46.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-
23,096742 ,CME ,00 ,096 , 141455, 70152, 6624, 57, 7139, 46509,
3185, 33128, 34777, 5898, 5377, 11537, 264, 125200, 108851,
16255, 32604, 3874, 4996, 244, -359, 910, -414, -663,
-2611, 174, 1036, 921, 403, 216, 4446, 637, -572,
3237, 100.0, 49.6, 4.7, 0.0, 5.0, 32.9, 2.3, 23.4, 24.6,
4.2, 3.8, 8.2, 0.2, 88.5, 77.0, 11.5, 23.0, 98, 11,
5, ., 6, 17, 6, 29, 20, 10, 7, ., .,
58, 59, 44.7, 36.4, 56.4, 48.4, 44.7, 35.0, 55.7,
46.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-
16,096742 ,CME ,00 ,096 , 137581, 65156, 6380, 416, 6229, 46923,
3848, 35739, 34603, 4862, 4456, 11134, 48, 120754, 108214,
16827, 29367, -54523, -31163, -22516, -5990, -3249, 77, 717,
-1382, -7780, -12621, 654, -2613, -803, -53837, -51529, -686,
-2994, 100.0, 47.4, 4.6, 0.3, 4.5, 34.1, 2.8, 26.0, 25.2,
3.5, 3.2, 8.1, 0.0, 87.8, 78.7, 12.2, 21.3, 94, 9,
6, ., 4, 17, 6, 26, 23, 8, 7, ., .,
55, 56, 44.3, 33.8, 56.0, 46.3, 44.3, 32.4, 55.2,
44.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-
09,096742 ,CME ,00 ,096 , 192104, 96319, 28896, 6406, 9478, 46846,
3131, 37121, 42383, 17483, 3802, 13747, 851, 174591, 159743,
17513, 32361, 17229, 7481, 12907, 4817, -119, 826, -843,
-3020, -5891, 7307, -917, -853, -393, 14313, 17877, 2916,
-648, 100.0, 50.1, 15.0, 3.3, 4.9, 24.4, 1.6, 19.3, 22.1,
9.1, 2.0, 7.2, 0.4, 90.9, 83.2, 9.1, 16.8, 96, 10,
8, 5, 6, 16, 7, 27, 21, 23, 4, ., .,
64, 69, 49.1, 27.9, 57.9, 42.4, 48.7, 26.2, 56.0,
40.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-
02,096742 ,CME ,00 ,096 , 174875, 88838, 15989, 1589, 9597, 46020,
3974, 40141, 48274, 10176, 4719, 14600, 1244, 160278, 141866,
14597, 33009, 3145, 4014, -1, 139, -50, 1026, -90,
-1418, 80, 4514, 261, 449, -552, 6818, 5565, -3673,
-2420, 100.0, 50.8, 9.1, 0.9, 5.5, 26.3, 2.3, 23.0, 27.6,
5.8, 2.7, 8.3, 0.7, 91.7, 81.1, 8.3, 18.9, 105, 8,
9, ., 6, 15, 6, 28, 29, 18, 4, 6, 4,
59, 77, 50.1, 28.0, 60.0, 41.8, 49.9, 26.9, 58.6,
40.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-
25,096742 ,CME ,00 ,096 , 171730, 84824, 15990, 1450, 9647, 44994,
4064, 41559, 48194, 5662, 4458, 14151, 1796, 153460, 136301,
18270, 35429, 4764, 15543, -1309, 136, 503, 1451, -164,
-10264, 3146, 787, -85, -1006, 601, 7057, 3642, -2293,
1122, 100.0, 49.4, 9.3, 0.8, 5.6, 26.2, 2.4, 24.2, 28.1,
3.3, 2.6, 8.2, 1.0, 89.4, 79.4, 10.6, 20.6, 102, 9,
9, ., 6, 16, 6, 25, 27, 14, 4, 5, .,
54, 74, 49.2, 30.1, 58.6, 43.5, 48.9, 28.9, 57.7,
42.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-
18,096742 ,CME ,00 ,096 , 166966, 69281, 17299, 1314, 9144, 43543,
4228, 51823, 45048, 4875, 4543, 15157, 1195, 146403, 132659,
20563, 34307, 15306, 15478, -575, -338, -1484, 1147, 96,
-170, 10228, -21, -35, 31, 521, 14047, 11089, 1259,
4217, 100.0, 41.5, 10.4, 0.8, 5.5, 26.1, 2.5, 31.0, 27.0,
2.9, 2.7, 9.1, 0.7, 87.7, 79.5, 12.3, 20.5, 105, 8,
8, 4, 6, 15, 6, 28, 28, 14, 4, 7, .,
55, 76, 45.1, 29.7, 56.0, 42.7, 45.1, 28.4, 55.6,
41.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-
11,096742 ,CME ,00 ,096 , 151660, 53803, 17874, 1652, 10628, 42396,
4132, 51993, 34820, 4896, 4578, 15126, 674, 132356, 121570,
19304, 30090, 7445, 2232, 1701, 1573, -443, -1497, 521,
533, 2692, 169, -164, 19, 513, 4934, 5691, 2511,
1754, 100.0, 35.5, 11.8, 1.1, 7.0, 28.0, 2.7, 34.3, 23.0,
3.2, 3.0, 10.0, 0.4, 87.3, 80.2, 12.7, 19.8, 104, 7,
9, ., 7, 15, 5, 28, 26, 13, 4, 7, .,
57, 70, 44.9, 29.7, 57.8, 42.6, 44.9, 28.3, 57.5,
41.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-
04,096742 ,CME ,00 ,096 , 144215, 51571, 16173, 79, 11071, 43893,
3611, 51460, 32128, 4727, 4742, 15107, 161, 127422, 115879,
16793, 28336, 5554, 6513, 810, -1876, 1150, -333, -193,
2550, 4698, 1917, -181, 946, -1708, 8172, 4261, -2618,
1293, 100.0, 35.8, 11.2, 0.1, 7.7, 30.4, 2.5, 35.7, 22.3,
3.3, 3.3, 10.5, 0.1, 88.4, 80.4, 11.6, 19.6, 104, 8,
8, 4, 7, 16, 6, 28, 25, 15, 5, 6, .,
59, 72, 41.2, 29.3, 54.7, 42.5, 41.2, 27.8, 54.4,
41.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-
28,096742 ,CME ,00 ,096 , 138661, 45058, 15363, 1955, 9921, 44226,
3804, 48910, 27430, 2810, 4923, 14161, 1869, 119250, 111618,
19411, 27043, 2895, -4910, -431, 956, 502, -1574, 440,
4356, 5927, 89, -504, 213, -27, 902, 5593, 1993,
-2698, 100.0, 32.5, 11.1, 1.4, 7.2, 31.9, 2.7, 35.3, 19.8,
2.0, 3.6, 10.2, 1.3, 86.0, 80.5, 14.0, 19.5, 102, 8,
7, ., 6, 17, 5, 23, 27, 10, 6, 8, .,
54, 68, 39.6, 29.8, 53.1, 42.3, 39.6, 28.3, 52.8,
40.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-
21,096742 ,CME ,00 ,096 , 135766, 49968, 15794, 999, 9419, 45800,
3364, 44554, 21503, 2721, 5427, 13948, 1896, 118348, 106025,
17418, 29741, -2705, 10981, -1075, 574, 741, 3601, -62,
-13725, -2532, -271, 187, -1619, -11, -1586, -1395, -1119,
-1310, 100.0, 36.8, 11.6, 0.7, 6.9, 33.7, 2.5, 32.8, 15.8,
2.0, 4.0, 10.3, 1.4, 87.2, 78.1, 12.8, 21.9, 101, 9,
7, ., 5, 19, 6, 23, 24, 10, 6, 8, .,
55, 67, 41.6, 30.2, 54.7, 40.7, 41.6, 28.6, 53.9,
39.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-
14,096742 ,CME ,00 ,096 , 138471, 38987, 16869, 425, 8678, 42199,
3426, 58279, 24035, 2992, 5240, 15567, 1907, 119934, 107420,
18537, 31051, 8805, 19518, 2285, 382, -3617, 5777, -573,
-7555, -2060, 360, 512, 143, 366, 9393, 6680, -588,
2125, 100.0, 28.2, 12.2, 0.3, 6.3, 30.5, 2.5, 42.1, 17.4,
2.2, 3.8, 11.2, 1.4, 86.6, 77.6, 13.4, 22.4, 108, 7,
9, ., 4, 19, 6, 26, 27, 12, 6, 10, .,
56, 75, 38.9, 27.1, 52.3, 36.7, 38.9, 25.9, 51.8,
35.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-
07,096742 ,CME ,00 ,096 , 129666, 19469, 14584, 43, 12295, 36422,
3999, 65834, 26095, 2632, 4728, 15424, 1541, 110541, 100740,
19125, 28926, -2703, 9480, 1867, -333, -664, 287, 327,
-9980, -5607, 46, -1278, -2031, 1501, -901, -3943, -1802,
1240, 100.0, 15.0, 11.2, 0.0, 9.5, 28.1, 3.1, 50.8, 20.1,
2.0, 3.6, 11.9, 1.2, 85.3, 77.7, 14.7, 22.3, 108, 6,
9, ., 8, 16, 6, 27, 28, 10, 5, 9, .,
55, 73, 35.3, 26.1, 47.9, 36.7, 35.3, 25.4, 47.6,
35.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-
30,096742 ,CME ,00 ,096 , 132369, 9989, 12717, 376, 12959, 36135,
3672, 75814, 31702, 2586, 6006, 17455, 40, 111442, 104683,
20927, 27686, -1692, -5097, 4694, -83, 1149, 1653, -507,
1938, -5198, -123, -138, 2128, 0, -2861, 2564, 1169,
-4256, 100.0, 7.5, 9.6, 0.3, 9.8, 27.3, 2.8, 57.3, 23.9,
2.0, 4.5, 13.2, 0.0, 84.2, 79.1, 15.8, 20.9, 105, 4,
11, ., 6, 16, 5, 28, 24, 12, 6, 10, .,
54, 71, 35.2, 26.0, 48.3, 36.2, 35.2, 24.6, 48.0,
34.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-
23,096742 ,CME ,00 ,096 , 134061, 15086, 8023, 459, 11810, 34482,
4179, 73876, 36900, 2709, 6144, 15327, 40, 114303, 102119,
19758, 31942, -499, -1766, 653, 133, -439, 2553, 53,
210, -6177, 122, 1363, -651, 0, -324, -3314, -175,
2815, 100.0, 11.3, 6.0, 0.3, 8.8, 25.7, 3.1, 55.1, 27.5,
2.0, 4.6, 11.4, 0.0, 85.3, 76.2, 14.7, 23.8, 103, 5,
9, ., 6, 15, 6, 26, 28, 13, 6, 8, .,
56, 69, 38.6, 27.4, 53.4, 38.6, 38.6, 26.8, 53.1,
36.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-
16,096742 ,CME ,00 ,096 , 134560, 16852, 7370, 326, 12249, 31929,
4126, 73666, 43077, 2587, 4781, 15978, 40, 114627, 105433,
19933, 29127, -122031, -77199, -77448, -1153, -3493, 1179, 2203,
-30148, -13417, -10437, 2424, -18875, -1270, -119073, -119218, -2958,
-2813, 100.0, 12.5, 5.5, 0.2, 9.1, 23.7, 3.1, 54.7, 32.0,
1.9, 3.6, 11.9, 0.0, 85.2, 78.4, 14.8, 21.6, 97, 6,
8, ., 6, 15, 5, 20, 29, 9, 4, 9, .,
45, 68, 44.8, 30.7, 58.7, 40.4, 44.8, 30.7, 58.3,
40.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-
09,096742 ,CME ,00 ,096 , 256591, 94051, 84818, 1479, 15742, 30750,
1923, 103814, 56494, 13024, 2357, 34853, 1310, 233700, 224651,
22891, 31940, 17618, 21470, 10238, -614, -3761, -739, 44,
-3809, -1357, 9323, -2041, -3434, 1115, 21727, 14576, -4109,
3042, 100.0, 36.7, 33.1, 0.6, 6.1, 12.0, 0.7, 40.5, 22.0,
5.1, 0.9, 13.6, 0.5, 91.1, 87.6, 8.9, 12.4, 113, 7,
11, ., 8, 13, 6, 29, 30, 20, ., 10, .,
64, 79, 55.8, 37.3, 65.4, 54.1, 55.8, 36.8, 65.2,
53.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-
02,096742 ,CME ,00 ,096 , 238973, 72581, 74580, 2093, 19503, 31489,
1879, 107623, 57851, 3701, 4398, 38287, 195, 211973, 210075,
27000, 28898, 5538, 10820, 1748, -219, -585, 456, 5,
-1390, 1836, -1152, -1060, -99, 5, 6424, 2580, -886,
2958, 100.0, 30.4, 31.2, 0.9, 8.2, 13.2, 0.8, 45.0, 24.2,
1.5, 1.8, 16.0, 0.1, 88.7, 87.9, 11.3, 12.1, 111, 7,
9, 6, 8, 14, 5, 28, 31, 14, 7, 7, .,
65, 74, 57.7, 41.1, 67.6, 57.2, 57.7, 41.1, 67.6,
57.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-
26,096742 ,CME ,00 ,096 , 233435, 61761, 72832, 2312, 20088, 31033,
1874, 109013, 56015, 4853, 5458, 38386, 190, 205549, 207495,
27886, 25940, -3856, 15043, -194, 129, -2359, 32, -35,
-17166, -5198, 537, 1009, 1119, 0, -2842, -3610, -1014,
-246, 100.0, 26.5, 31.2, 1.0, 8.6, 13.3, 0.8, 46.7, 24.0,
2.1, 2.3, 16.4, 0.1, 88.1, 88.9, 11.9, 11.1, 114, 6,
10, 5, 8, 14, 5, 31, 30, 15, 8, 7, .,
70, 72, 54.2, 42.4, 64.3, 57.4, 54.2, 42.4, 64.2,
57.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-
19,096742 ,CME ,00 ,096 , 237291, 46718, 73026, 2183, 22447, 31001,
1909, 126179, 61213, 4316, 4449, 37267, 190, 208391, 211105,
28900, 26186, 13572, 20268, 271, 450, -2240, 66, -47,
-6463, 8456, 2035, 403, 1222, 115, 14521, 12568, -949,
1004, 100.0, 19.7, 30.8, 0.9, 9.5, 13.1, 0.8, 53.2, 25.8,
1.8, 1.9, 15.7, 0.1, 87.8, 89.0, 12.2, 11.0, 112, 6,
10, 5, 8, 14, 5, 35, 25, 14, 7, 7, .,
69, 70, 54.1, 42.1, 64.3, 57.0, 54.1, 42.1, 64.3,
57.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-
12,096742 ,CME ,00 ,096 , 223719, 26450, 72755, 1733, 24687, 30935,
1956, 132642, 52757, 2281, 4046, 36045, 75, 193870, 198537,
29849, 25182, -7082, 3124, -794, 1042, -1173, -409, 62,
-5249, -5137, -1818, -559, -938, 0, -4571, -7992, -2511,
910, 100.0, 11.8, 32.5, 0.8, 11.0, 13.8, 0.9, 59.3, 23.6,
1.0, 1.8, 16.1, 0.0, 86.7, 88.7, 13.3, 11.3, 112, 5,
9, 5, 8, 14, 5, 40, 21, 12, 6, 8, .,
70, 66, 53.2, 45.6, 61.9, 61.5, 53.2, 45.5, 61.7,
61.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-
05,096742 ,CME ,00 ,096 , 230801, 23326, 73549, 691, 25860, 31344,
1894, 137891, 57894, 4099, 4605, 36983, 75, 198441, 206529,
32360, 24272, -6610, 13011, -13317, -180, -1361, 778, 129,
-13570, 3404, 329, -1928, 744, -62, -3632, -8175, -2978,
1565, 100.0, 10.1, 31.9, 0.3, 11.2, 13.6, 0.8, 59.7, 25.1,
1.8, 2.0, 16.0, 0.0, 86.0, 89.5, 14.0, 10.5, 117, 7,
9, 5, 8, 14, 6, 42, 23, 11, 6, 8, .,
72, 69, 50.1, 43.9, 59.6, 59.9, 50.1, 43.9, 59.6,
59.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-
29,096742 ,CME ,00 ,096 , 237411, 10315, 86866, 871, 27221, 30566,
1765, 151461, 54490, 3770, 6533, 36239, 137, 202073, 214704,
35338, 22707, -3744, -1477, -10088, 6, -1022, 203, 0,
-598, 3625, 493, 2929, 1337, -310, 21, -4734, -3765,
990, 100.0, 4.3, 36.6, 0.4, 11.5, 12.9, 0.7, 63.8, 23.0,
1.6, 2.8, 15.3, 0.1, 85.1, 90.4, 14.9, 9.6, 124, 5,
11, 4, 9, 14, 5, 47, 19, 8, 11, 8, .,
79, 64, 48.7, 43.5, 56.8, 60.8, 48.7, 43.5, 56.7,
60.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-
22,096742 ,CME ,00 ,096 , 241155, 11792, 96954, 865, 28243, 30363,
1765, 152059, 50865, 3277, 3604, 34902, 447, 202052, 219438,
39103, 21717, -13960, 1866, -12100, 4, 50, 113, 52,
-14674, -1933, 851, 1764, -1209, 0, -10087, -14222, -3873,
262, 100.0, 4.9, 40.2, 0.4, 11.7, 12.6, 0.7, 63.1, 21.1,
1.4, 1.5, 14.5, 0.2, 83.8, 91.0, 16.2, 9.0, 120, 4,
11, 6, 10, 14, 5, 47, 20, 9, 6, 8, .,
78, 65, 47.3, 43.2, 55.5, 62.6, 47.2, 43.1, 55.4,
62.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-
15,096742 ,CME ,00 ,096 , 255115, 9926, 109054, 861, 28193, 30250,
1713, 166733, 52798, 2426, 1840, 36111, 447, 212139, 233660,
42976, 21455, 327, 1396, 217, -785, 47, 22, 0,
-724, 2149, -38, -619, -1437, 199, -524, 327, 851,
0, 100.0, 3.9, 42.7, 0.3, 11.1, 11.9, 0.7, 65.4, 20.7, 1.0,
0.7, 14.2, 0.2, 83.2, 91.6, 16.8, 8.4, 115, ., 11,
6, 11, 13, 4, 45, 20, 7, 4, 8, ., 74,
61, 47.6, 40.9, 54.7, 62.9, 47.6, 40.8, 54.5,
62.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-
08,096742 ,CME ,00 ,096 , 254788, 8530, 108837, 1646, 28146, 30228,
1713, 167457, 50649, 2464, 2459, 37548, 248, 212663, 233333,
42125, 21455, -1123, 5979, -2300, 1372, 454, 175, -1,
-9356, 309, 112, -458, 220, 53, -1845, -60, 722,
-1063, 100.0, 3.3, 42.7, 0.6, 11.0, 11.9, 0.7, 65.7, 19.9,
1.0, 1.0, 14.7, 0.1, 83.5, 91.6, 16.5, 8.4, 114, 5,
10, 5, 11, 13, 4, 42, 21, 9, 5, 7, .,
73, 62, 51.1, 41.2, 57.9, 64.1, 51.1, 41.2, 57.3,
64.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-
01,096742 ,CME ,00 ,096 , 255911, 2551, 111137, 274, 27692, 30053,
1714, 176813, 50340, 2352, 2917, 37328, 195, 214508, 233393,
41403, 22518, 1542, -1358, 554, -112, -1503, -158, -77,
811, -2640, 379, 1087, 1021, 17, -756, -1016, 2298,
2558, 100.0, 1.0, 43.4, 0.1, 10.8, 11.7, 0.7, 69.1, 19.7,
0.9, 1.1, 14.6, 0.1, 83.8, 91.2, 16.2, 8.8, 116, .,
11, 4, 10, 13, 5, 47, 18, 6, 6, 8, .,
73, 60, 52.3, 41.2, 58.6, 63.9, 52.3, 41.1, 58.4,
63.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-
24,096742 ,CME ,00 ,096 , 254369, 3909, 110583, 386, 29195, 30211,
1791, 176002, 52980, 1973, 1830, 36307, 178, 215264, 234409,
39105, 19960, 4138, 1975, 4817, 339, 378, -341, 13,
2719, -29, -38, -257, -837, 78, 5207, 4002, -1069,
136, 100.0, 1.5, 43.5, 0.2, 11.5, 11.9, 0.7, 69.2, 20.8,
0.8, 0.7, 14.3, 0.1, 84.6, 92.2, 15.4, 7.8, 121, 5,
11, ., 13, 13, 7, 48, 19, 7, 5, 7, .,
79, 61, 53.4, 40.3, 60.1, 62.3, 53.4, 40.3, 59.8,
62.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-
17,096742 ,CME ,00 ,096 , 250231, 1934, 105766, 47, 28817, 30552,
1778, 173283, 53009, 2011, 2087, 37144, 100, 210057, 230407,
40174, 19824, -21371, -14614, -15446, -2474, 479, 445, -3,
15112, 6039, -23711, 417, 15119, -547, -25341, -20578, 3970,
-793, 100.0, 0.8, 42.3, 0.0, 11.5, 12.2, 0.7, 69.2, 21.2,
0.8, 0.8, 14.8, 0.0, 83.9, 92.1, 16.1, 7.9, 119, 4,
11, ., 12, 13, 6, 45, 20, 6, 5, 8, .,
74, 62, 53.7, 39.8, 60.5, 62.1, 53.7, 39.7, 60.2,
62.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-
10,096742 ,CME ,00 ,096 , 271602, 16548, 121212, 2521, 28338, 30107,
1781, 158171, 46970, 25722, 1670, 22025, 647, 235398, 250985,
36204, 20617, 31998, 1039, 4871, -4349, 409, -770, -57,
7632, 12742, 22565, -572, -3094, 568, 27235, 32476, 4763,
-478, 100.0, 6.1, 44.6, 0.9, 10.4, 11.1, 0.7, 58.2, 17.3,
9.5, 0.6, 8.1, 0.2, 86.7, 92.4, 13.3, 7.6, 114, 8,
10, 7, 10, 14, 6, 32, 24, 17, 5, 7, 4,
73, 75, 50.3, 41.5, 59.5, 59.6, 48.7, 40.3, 56.0,
56.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-
03,096742 ,CME ,00 ,096 , 239604, 15509, 116341, 6870, 27929, 30877,
1838, 150539, 34228, 3157, 2242, 25119, 79, 208163, 218509,
31441, 21095, 1164, 1895, -4390, 2512, 3157, 311, -9,
-3087, 117, 157, 1091, 1417, -16, 5700, 99, -4536,
1065, 100.0, 6.5, 48.6, 2.9, 11.7, 12.9, 0.8, 62.8, 14.3,
1.3, 0.9, 10.5, 0.0, 86.9, 91.2, 13.1, 8.8, 117, 8,
11, 8, 10, 14, 7, 33, 26, 9, 5, 10, .,
68, 75, 52.2, 46.7, 60.5, 61.6, 52.2, 45.4, 60.5,
59.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-
27,096742 ,CME ,00 ,096 , 238440, 13614, 120731, 4358, 24772, 30566,
1847, 153626, 34111, 3000, 1151, 23702, 95, 202463, 218410,
35977, 20030, 803, -332, 5468, 61, -71, 232, -35,
1679, -3093, -162, -31, -2116, 91, 1200, 446, -397,
357, 100.0, 5.7, 50.6, 1.8, 10.4, 12.8, 0.8, 64.4, 14.3,
1.3, 0.5, 9.9, 0.0, 84.9, 91.6, 15.1, 8.4, 120, 6,
12, 8, 10, 14, 8, 41, 23, 9, 4, 10, .,
74, 73, 50.1, 46.0, 57.5, 62.0, 50.1, 45.7, 57.5,
61.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-
20,096742 ,CME ,00 ,096 , 237637, 13946, 115263, 4297, 24843, 30334,
1882, 151947, 37204, 3162, 1182, 25818, 4, 201263, 217964,
36374, 19673, 7304, 960, -4448, 834, 76, 107, 12,
11071, 7906, 71, -409, 2261, 0, 12615, 6743, -5311,
561, 100.0, 5.9, 48.5, 1.8, 10.5, 12.8, 0.8, 63.9, 15.7,
1.3, 0.5, 10.9, 0.0, 84.7, 91.7, 15.3, 8.3, 126, 8,
11, 8, 10, 14, 7, 43, 25, 11, ., 12, .,
76, 77, 48.8, 46.0, 56.2, 59.9, 48.8, 45.7, 56.2,
59.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-
13,096742 ,CME ,00 ,096 , 230333, 12986, 119711, 3463, 24767, 30227,
1870, 140876, 29298, 3091, 1591, 23557, 4, 188648, 211221,
41685, 19112, -10931, 5334, -6035, 1838, 991, 879, 173,
-15157, -2886, 248, 290, -1576, -16, -6299, -7375, -4632,
-3556, 100.0, 5.6, 52.0, 1.5, 10.8, 13.1, 0.8, 61.2, 12.7,
1.3, 0.7, 10.2, 0.0, 81.9, 91.7, 18.1, 8.3, 119, 7,
12, 8, 10, 14, 7, 44, 21, 13, ., 8, .,
76, 72, 44.2, 47.8, 51.6, 61.9, 44.2, 47.6, 51.5,
61.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-
06,096742 ,CME ,00 ,096 , 241264, 7652, 125746, 1625, 23776, 29348,
1697, 156033, 32184, 2843, 1301, 25133, 20, 194947, 218596,
46317, 22668, 5234, 7, 7706, 548, 1063, -429, 39,
-783, -1439, 317, -1029, -4013, 0, 162, 2729, 5072,
2505, 100.0, 3.2, 52.1, 0.7, 9.9, 12.2, 0.7, 64.7, 13.3,
1.2, 0.5, 10.4, 0.0, 80.8, 90.6, 19.2, 9.4, 124, 5,
14, 7, 10, 13, 7, 47, 22, 6, ., 10, .,
77, 68, 44.5, 45.7, 51.6, 60.7, 44.5, 45.5, 51.6,
60.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-
29,096742 ,CME ,00 ,096 , 236030, 7645, 118040, 1077, 22713, 29777,
1658, 156816, 33623, 2526, 2330, 29146, 20, 194785, 215867,
41245, 20163, -1025, 417, 17, 522, 531, 94, 287,
-5577, -1081, 173, 974, -880, 20, -2653, -848, 1628,
-177, 100.0, 3.2, 50.0, 0.5, 9.6, 12.6, 0.7, 66.4, 14.2,
1.1, 1.0, 12.3, 0.0, 82.5, 91.5, 17.5, 8.5, 117, 5,
12, 7, 9, 14, 7, 46, 19, 8, 4, 8, .,
79, 61, 48.3, 49.1, 55.8, 63.4, 48.3, 49.0, 55.8,
63.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-
22,096742 ,CME ,00 ,096 , 237055, 7228, 118023, 555, 22182, 29683,
1371, 162393, 34704, 2353, 1356, 30026, 0, 197438, 216715,
39617, 20340, 10367, -327, 3247, 172, 366, -1174, 362,
8938, 4876, -291, -88, 1189, -20, 9112, 8361, 1255,
2006, 100.0, 3.0, 49.8, 0.2, 9.4, 12.5, 0.6, 68.5, 14.6,
1.0, 0.6, 12.7, 0.0, 83.3, 91.4, 16.7, 8.6, 115, 6,
11, 8, 8, 14, 6, 45, 19, 9, ., 10, 0,
76, 62, 50.3, 48.9, 57.5, 63.4, 50.3, 48.9, 57.5,
63.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-
15,096742 ,CME ,00 ,096 , 226688, 7555, 114776, 383, 21816, 30857,
1009, 153455, 29828, 2644, 1444, 28837, 20, 188326, 208354,
38362, 18334, 21, -104, 9998, -109, 393, 2795, -458,
-1568, -7239, 158, -456, -3684, 7, -2137, 1468, 2158,
-1447, 100.0, 3.3, 50.6, 0.2, 9.6, 13.6, 0.4, 67.7, 13.2,
1.2, 0.6, 12.7, 0.0, 83.1, 91.9, 16.9, 8.1, 111, 6,
11, 6, 7, 14, 5, 45, 18, 6, ., 7, .,
72, 57, 49.9, 51.3, 57.2, 65.3, 49.7, 51.2, 57.1,
65.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-
08,096742 ,CME ,00 ,096 , 226667, 7659, 104778, 492, 21423, 28062,
1467, 155023, 37067, 2486, 1900, 32521, 13, 190463, 206886,
36204, 19781, 15230, -465, 6460, -563, -2640, 249, -12,
13672, 3792, 223, -74, 3419, 0, 10141, 13568, 5089,
1662, 100.0, 3.4, 46.2, 0.2, 9.5, 12.4, 0.6, 68.4, 16.4,
1.1, 0.8, 14.3, 0.0, 84.0, 91.3, 16.0, 8.7, 116, 5,
11, 4, 8, 13, 6, 41, 25, 6, 4, 9, .,
67, 66, 48.3, 50.7, 56.2, 64.1, 48.2, 50.7, 56.1,
64.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-
01,096742 ,CME ,00 ,096 , 211437, 8124, 98318, 1055, 24063, 27813,
1479, 141351, 33275, 2263, 1974, 29102, 13, 180322, 193318,
31115, 18119, 9322, -1841, 4277, -181, 495, -502, -492,
11127, 7240, -485, -19, -948, 0, 8604, 8909, 718,
413, 100.0, 3.8, 46.5, 0.5, 11.4, 13.2, 0.7, 66.9, 15.7,
1.1, 0.9, 13.8, 0.0, 85.3, 91.4, 14.7, 8.6, 111, 7,
9, ., 10, 13, 6, 36, 25, 6, ., 8, .,
64, 63, 51.4, 53.6, 59.4, 65.2, 51.4, 53.6, 59.4,
65.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-
25,096742 ,CME ,00 ,096 , 202115, 9965, 94041, 1236, 23568, 28315,
1971, 130224, 26035, 2748, 1993, 30050, 13, 171718, 184409,
30397, 17706, -6846, 2546, -6449, 1157, -359, 231, 35,
-4254, -2549, -388, -2305, 3239, -604, -4172, -5328, -2674,
-1518, 100.0, 4.9, 46.5, 0.6, 11.7, 14.0, 1.0, 64.4, 12.9,
1.4, 1.0, 14.9, 0.0, 85.0, 91.2, 15.0, 8.8, 107, 7,
9, ., 10, 14, 7, 37, 19, 8, 4, 7, .,
68, 58, 49.7, 55.0, 58.0, 66.7, 49.7, 55.0, 58.0,
66.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-
18,096742 ,CME ,00 ,096 , 208961, 7419, 100490, 79, 23927, 28084,
1936, 134478, 28584, 3136, 4298, 26811, 617, 175890, 189737,
33071, 19224, -41906, -20775, -24745, -4869, -887, 575, 382,
-2999, -7878, -8145, 1579, 3577, -1663, -37377, -42766, -4529,
860, 100.0, 3.6, 48.1, 0.0, 11.5, 13.4, 0.9, 64.4, 13.7,
1.5, 2.1, 12.8, 0.3, 84.2, 90.8, 15.8, 9.2, 112, 6,
10, ., 11, 14, 8, 38, 22, 7, 4, 7, .,
69, 62, 49.0, 53.5, 57.0, 64.9, 48.6, 53.5, 56.6,
64.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-
11,096742 ,CME ,00 ,096 , 250867, 28194, 125235, 4948, 24814, 27509,
1554, 137477, 36462, 11281, 2719, 23234, 2280, 213267, 232503,
37600, 18364, -3146, 9852, 5672, -271, 260, 241, -65,
-10364, -5027, -2749, 968, -911, 1350, -1019, -1760, -2127,
-1386, 100.0, 11.2, 49.9, 2.0, 9.9, 11.0, 0.6, 54.8, 14.5,
4.5, 1.1, 9.3, 0.9, 85.0, 92.7, 15.0, 7.3, 119, 11,
11, 10, 11, 14, 7, 43, 16, 16, ., 9, .,
84, 71, 41.1, 45.6, 50.5, 64.9, 41.1, 45.6, 50.1,
64.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-
04,096742 ,CME ,00 ,096 , 254013, 18342, 119563, 5219, 24554, 27268,
1619, 147841, 41489, 14030, 1751, 24145, 930, 214286, 234263,
39727, 19750, -3024, -1438, 301, -14, -1137, -762, 1065,
-1033, -1448, -600, -245, -2804, 597, -2805, -3665, -219,
641, 100.0, 7.2, 47.1, 2.1, 9.7, 10.7, 0.6, 58.2, 16.3,
5.5, 0.7, 9.5, 0.4, 84.4, 92.2, 15.6, 7.8, 113, 6,
13, 10, 12, 13, 7, 45, 13, 11, ., 8, .,
80, 63, 43.6, 47.3, 53.7, 64.8, 42.5, 47.0, 50.8,
63.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-
25,096742 ,CME ,00 ,096 , 257037, 19780, 119262, 5233, 25691, 28030,
554, 148874, 42937, 14630, 1996, 26949, 333, 217091, 237928,
39946, 19109, 15566, 1988, 11474, 1918, 814, -206, -198,
465, -2782, 10752, 428, -1928, 115, 16282, 19145, -716,
-3579, 100.0, 7.7, 46.4, 2.0, 10.0, 10.9, 0.2, 57.9, 16.7,
5.7, 0.8, 10.5, 0.1, 84.5, 92.6, 15.5, 7.4, 117, 10,
13, 10, 11, 14, 5, 46, 10, 11, 4, 8, .,
85, 60, 42.5, 46.4, 52.6, 65.2, 41.6, 46.0, 49.7,
62.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-
18,096742 ,CME ,00 ,096 , 241471, 17792, 107788, 3315, 24877, 28236,
752, 148409, 45719, 3878, 1568, 28877, 218, 200809, 218783,
40662, 22688, 36489, -1310, 22376, 1469, 869, -1941, -76,
26794, 11750, -618, 400, 110, 198, 27726, 33268, 8763,
3221, 100.0, 7.4, 44.6, 1.4, 10.3, 11.7, 0.3, 61.5, 18.9,
1.6, 0.6, 12.0, 0.1, 83.2, 90.6, 16.8, 9.4, 120, 10,
12, 9, 10, 14, 5, 47, 15, 9, ., 10, .,
83, 62, 43.4, 43.4, 52.0, 62.2, 43.4, 43.0, 52.0,
61.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-
11,096742 ,CME ,00 ,096 , 204982, 19102, 85412, 1846, 24008, 30177,
828, 121615, 33969, 4496, 1168, 28767, 20, 173083, 185515,
31899, 19467, 2292, 3305, 54, 843, 219, -103, 118,
88, 1582, -397, -2211, 2375, 0, 1965, 4472, 327,
-2180, 100.0, 9.3, 41.7, 0.9, 11.7, 14.7, 0.4, 59.3, 16.6,
2.2, 0.6, 14.0, 0.0, 84.4, 90.5, 15.6, 9.5, 111, 8,
13, 6, 9, 15, 6, 39, 17, 8, ., 9, .,
70, 62, 47.5, 42.1, 56.5, 59.3, 47.3, 41.9, 56.1,
58.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-
04,096742 ,CME ,00 ,096 , 202690, 15797, 85358, 1003, 23789, 30280,
710, 121527, 32387, 4893, 3379, 26392, 20, 171118, 181043,
31572, 21647, -16048, 988, -16162, -39, -2093, 2445, -883,
-8009, -3208, 1158, 1277, 407, 20, -7581, -16262, -8467,
214, 100.0, 7.8, 42.1, 0.5, 11.7, 14.9, 0.4, 60.0, 16.0,
2.4, 1.7, 13.0, 0.0, 84.4, 89.3, 15.6, 10.7, 106, 6,
12, 6, 9, 16, 5, 35, 16, 10, ., 9, .,
66, 62, 47.1, 42.4, 56.4, 60.4, 46.9, 42.2, 56.2,
60.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-
28,096742 ,CME ,00 ,096 , 218738, 14809, 101520, 1042, 25882, 27835,
1593, 129536, 35595, 3735, 2102, 25985, 0, 178699, 197305,
40039, 21433, 10626, 1234, 15922, 112, -918, 670, 107,
8550, -5683, 223, -673, 791, -310, 8325, 11832, 2301,
-1206, 100.0, 6.8, 46.4, 0.5, 11.8, 12.7, 0.7, 59.2, 16.3,
1.7, 1.0, 11.9, 0.0, 81.7, 90.2, 18.3, 9.8, 112, 5,
12, 6, 11, 14, 6, 43, 16, 7, ., 8, 0,
73, 58, 44.7, 44.3, 53.7, 63.8, 44.7, 44.0, 53.7,
63.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-
21,096742 ,CME ,00 ,096 , 208112, 13575, 85598, 930, 26800, 27165,
1486, 120986, 41278, 3512, 2775, 25194, 310, 170374, 185473,
37738, 22639, 6740, 81, 1706, -640, 954, 565, 6,
6090, 3207, -468, 120, -122, -95, 6048, 4159, 692,
2581, 100.0, 6.5, 41.1, 0.4, 12.9, 13.1, 0.7, 58.1, 19.8,
1.7, 1.3, 12.1, 0.1, 81.9, 89.1, 18.1, 10.9, 112, .,
12, 6, 10, 16, 7, 41, 18, 8, 4, 8, .,
71, 63, 44.8, 40.2, 54.9, 61.1, 44.8, 40.0, 54.9,
60.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-
14,096742 ,CME ,00 ,096 , 201372, 13494, 83892, 1570, 25846, 26600,
1480, 114896, 38071, 3980, 2655, 25316, 405, 164326, 181314,
37046, 20058, 6704, 113, -1140, 74, 717, 443, 101,
7299, 5620, -54, -26, 1577, 149, 8373, 6770, -1669,
-66, 100.0, 6.7, 41.7, 0.8, 12.8, 13.2, 0.7, 57.1, 18.9,
2.0, 1.3, 12.6, 0.2, 81.6, 90.0, 18.4, 10.0, 108, .,
12, 6, 10, 15, 6, 41, 15, 9, 4, 8, .,
69, 62, 44.5, 42.3, 54.5, 63.1, 44.1, 42.3, 54.1,
62.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-
07,096742 ,CME ,00 ,096 , 194668, 13381, 85032, 1496, 25129, 26157,
1379, 107597, 32451, 4034, 2681, 23739, 256, 155953, 174544,
38715, 20124, -12218, 251, -11310, 355, -1067, 176, 60,
-10206, -2232, 961, -138, -2003, 205, -9579, -13788, -2639,
1570, 100.0, 6.9, 43.7, 0.8, 12.9, 13.4, 0.7, 55.3, 16.7,
2.1, 1.4, 12.2, 0.1, 80.1, 89.7, 19.9, 10.3, 100, .,
11, 5, 9, 13, 5, 42, 12, 9, ., 7, .,
67, 54, 41.8, 44.5, 52.6, 65.1, 41.4, 44.5, 52.3,
65.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-
31,096742 ,CME ,00 ,096 , 206886, 13130, 96342, 1141, 26196, 25981,
1319, 117803, 34683, 3073, 2819, 25742, 51, 165532, 188332,
41354, 18554, 8823, -107, 9060, -28, 662, -327, -1,
8324, -656, 541, -3674, 16, 0, 5717, 8605, 3106,
218, 100.0, 6.3, 46.6, 0.6, 12.7, 12.6, 0.6, 56.9, 16.8,
1.5, 1.4, 12.4, 0.0, 80.0, 91.0, 20.0, 9.0, 106, 4,
11, 4, 9, 13, 4, 38, 18, 4, ., 10, .,
64, 56, 41.7, 43.4, 52.1, 65.2, 41.7, 43.4, 52.1,
65.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-
24,096742 ,CME ,00 ,096 , 198063, 13237, 87282, 1169, 25534, 26308,
1320, 109479, 35339, 2532, 6493, 25726, 51, 159815, 179727,
38248, 18336, 6415, -974, 2782, 471, -1079, -362, -177,
3413, 5165, -87, 1613, -423, -129, 3051, 7240, 3364,
-825, 100.0, 6.7, 44.1, 0.6, 12.9, 13.3, 0.7, 55.3, 17.8,
1.3, 3.3, 13.0, 0.0, 80.7, 90.7, 19.3, 9.3, 111, 4,
11, 4, 9, 13, 4, 37, 20, 4, 7, 10, .,
66, 59, 40.4, 44.5, 51.7, 62.5, 40.4, 44.4, 51.7,
62.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-
17,096742 ,CME ,00 ,096 , 191648, 14211, 84500, 698, 26613, 26670,
1497, 106066, 30174, 2619, 4880, 26149, 180, 156764, 172487,
34884, 19161, -63956, -22474, -21655, -24919, 1324, 144, 187,
-7775, -9688, -3545, -719, -794, 104, -57817, -60166, -6139,
-3790, 100.0, 7.4, 44.1, 0.4, 13.9, 13.9, 0.8, 55.3, 15.7,
1.4, 2.5, 13.6, 0.1, 81.8, 90.0, 18.2, 10.0, 115, 7,
10, ., 10, 14, 5, 41, 18, 4, 8, 7, .,
72, 56, 40.2, 45.9, 51.7, 61.7, 40.2, 45.9, 51.6,
61.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-
10,096742 ,CME ,00 ,096 , 255604, 36685, 106155, 25617, 25289, 26526,
1310, 113841, 39862, 6164, 5599, 26943, 76, 214581, 232653,
41023, 22951, 16233, 5599, 4645, 13390, -289, -244, 10,
-4760, -1221, 1977, -485, -2094, -234, 15208, 16229, 1025,
4, 100.0, 14.4, 41.5, 10.0, 9.9, 10.4, 0.5, 44.5, 15.6, 2.4,
2.2, 10.5, 0.0, 84.0, 91.0, 16.0, 9.0, 126, 7, 15,
9, 10, 13, 6, 40, 23, 12, 8, 9, ., 84,
70, 34.6, 39.0, 46.7, 53.5, 34.6, 36.2, 44.8,
49.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-
03,096742 ,CME ,00 ,096 , 239371, 31086, 101510, 12227, 25578, 26770,
1300, 118601, 41083, 4187, 6084, 29037, 310, 199373, 216424,
39998, 22947, 24928, -613, 26040, 1057, 1375, -781, 177,
17882, -321, -550, 880, -16, 170, 20378, 25776, 4550,
-848, 100.0, 13.0, 42.4, 5.1, 10.7, 11.2, 0.5, 49.5, 17.2,
1.7, 2.5, 12.1, 0.1, 83.3, 90.4, 16.7, 9.6, 131, 6,
16, 7, 11, 13, 5, 45, 20, 11, 10, 10, .,
87, 69, 37.0, 37.0, 49.5, 51.6, 37.0, 36.5, 48.2,
50.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-
26,096742 ,CME ,00 ,096 , 214443, 31699, 75470, 11170, 24203, 27551,
1123, 100719, 41404, 4737, 5204, 29053, 140, 178995, 190648,
35448, 23795, 30994, 11999, 6689, 9967, 323, -6, -100,
5508, 1759, 162, 746, 12027, -667, 27938, 29831, 3056,
1163, 100.0, 14.8, 35.2, 5.2, 11.3, 12.8, 0.5, 47.0, 19.3,
2.2, 2.4, 13.5, 0.1, 83.5, 88.9, 16.5, 11.1, 127, 7,
14, 6, 10, 14, 5, 39, 24, 10, 6, 13, .,
75, 75, 39.9, 36.2, 52.2, 49.8, 39.9, 35.8, 50.1,
48.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-
19,096742 ,CME ,00 ,096 , 183449, 19700, 68781, 1203, 23880, 27557,
1223, 95211, 39645, 4575, 4458, 17026, 807, 151057, 160817,
32392, 22632, 12447, 2336, 4460, -1679, 710, -643, 106,
11010, 3032, 514, -754, 8342, 138, 12381, 14270, 66,
-1823, 100.0, 10.7, 37.5, 0.7, 13.0, 15.0, 0.7, 51.9, 21.6,
2.5, 2.4, 9.3, 0.4, 82.3, 87.7, 17.7, 12.3, 121, 5,
14, 5, 10, 14, 5, 34, 26, 12, 5, 13, .,
68, 77, 43.1, 31.9, 54.2, 44.8, 43.0, 31.7, 53.8,
44.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-
12,096742 ,CME ,00 ,096 , 171002, 17364, 64321, 2882, 23170, 28200,
1117, 84201, 36613, 4061, 5212, 8684, 669, 138676, 146547,
32326, 24455, -1366, 341, -1404, 468, 222, -448, 610,
-3356, -81, 196, 2673, -1081, 490, 1644, -1250, -3010,
-116, 100.0, 10.2, 37.6, 1.7, 13.5, 16.5, 0.7, 49.2, 21.4,
2.4, 3.0, 5.1, 0.4, 81.1, 85.7, 18.9, 14.3, 112, 6,
12, 7, 8, 15, 4, 26, 28, 10, 5, 12, .,
57, 78, 45.3, 31.1, 55.4, 43.0, 45.3, 31.0, 54.8,
42.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-
05,096742 ,CME ,00 ,096 , 172368, 17023, 65725, 2414, 22948, 28648,
507, 87557, 36694, 3865, 2539, 9765, 179, 137032, 147797,
35336, 24571, -5059, 2913, -10781, 1351, -13, 416, -286,
-7548, 5782, -694, -637, -1711, 123, -4791, -5800, -268,
741, 100.0, 9.9, 38.1, 1.4, 13.3, 16.6, 0.3, 50.8, 21.3,
2.2, 1.5, 5.7, 0.1, 79.5, 85.7, 20.5, 14.3, 117, 6,
13, 6, 8, 15, 5, 30, 29, 8, ., 13, .,
60, 77, 43.1, 31.5, 53.1, 43.2, 43.1, 31.4, 52.7,
42.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-
29,096742 ,CME ,00 ,096 , 177427, 14110, 76506, 1063, 22961, 28232,
793, 95105, 30912, 4559, 3176, 11476, 56, 141823, 153597,
35604, 23830, -4062, 3664, -5794, 209, 480, 445, -535,
-6710, 2799, 289, 1526, -430, 0, -1077, -3017, -2985,
-1045, 100.0, 8.0, 43.1, 0.6, 12.9, 15.9, 0.4, 53.6, 17.4,
2.6, 1.8, 6.5, 0.0, 79.9, 86.6, 20.1, 13.4, 118, 6,
13, 4, 9, 14, 6, 36, 22, 8, 4, 14, .,
63, 74, 43.2, 34.8, 53.0, 47.4, 42.7, 34.8, 52.0,
47.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-
22,096742 ,CME ,00 ,096 , 181489, 10446, 82300, 854, 22481, 27787,
1328, 101815, 28113, 4270, 1650, 11906, 56, 142900, 156614,
38589, 24875, -2490, 1255, 723, -4, 463, 670, 51,
-6889, -3707, 143, 0, 110, 0, -4981, -2014, 2491,
-476, 100.0, 5.8, 45.3, 0.5, 12.4, 15.3, 0.7, 56.1, 15.5,
2.4, 0.9, 6.6, 0.0, 78.7, 86.3, 21.3, 13.7, 114, 5,
13, ., 9, 14, 6, 36, 20, 9, ., 15, .,
61, 70, 42.2, 37.3, 53.1, 49.4, 41.9, 37.3, 52.6,
49.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-
15,096742 ,CME ,00 ,096 , 183979, 9191, 81577, 858, 22018, 27117,
1277, 108704, 31820, 4127, 1650, 11796, 56, 147881, 158628,
36098, 25351, -664, 1192, -654, -712, 264, -904, -116,
361, -757, 73, 0, 2652, -302, 760, -720, -1424,
56, 100.0, 5.0, 44.3, 0.5, 12.0, 14.7, 0.7, 59.1, 17.3, 2.2,
0.9, 6.4, 0.0, 80.4, 86.2, 19.6, 13.8, 112, 4,
14, ., 8, 15, 5, 37, 18, 9, ., 14, .,
59, 69, 43.9, 35.4, 54.2, 47.7, 43.9, 35.4, 53.9,
47.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-
08,096742 ,CME ,00 ,096 , 184643, 7999, 82231, 1570, 21754, 28021,
1393, 108343, 32577, 4054, 1650, 9144, 358, 147121, 159348,
37522, 25295, 12221, 3177, 7933, 1434, -77, 1032, 183,
12118, 4641, -711, -1485, -923, 108, 14747, 13697, -2526,
-1476, 100.0, 4.3, 44.5, 0.9, 11.8, 15.2, 0.8, 58.7, 17.6,
2.2, 0.9, 5.0, 0.2, 79.7, 86.3, 20.3, 13.7, 121, 4,
15, ., 8, 16, 6, 43, 19, 8, ., 14, .,
66, 71, 41.5, 34.8, 51.2, 46.9, 41.5, 34.8, 51.0,
46.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-
01,096742 ,CME ,00 ,096 , 172422, 4822, 74298, 136, 21831, 26989,
1210, 96225, 27936, 4765, 3135, 10067, 250, 132374, 145651,
40048, 26771, 8703, 708, 12335, -3, -108, -1083, 0,
2979, -1802, 1010, 1485, -2307, 191, 6262, 8341, 2441,
362, 100.0, 2.8, 43.1, 0.1, 12.7, 15.7, 0.7, 55.8, 16.2,
2.8, 1.8, 5.8, 0.1, 76.8, 84.5, 23.2, 15.5, 113, .,
16, ., 8, 14, 5, 35, 19, 8, 4, 15, .,
57, 71, 43.4, 32.9, 52.1, 45.7, 42.8, 32.9, 50.9,
45.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-
24,096742 ,CME ,00 ,096 , 163719, 4114, 61963, 139, 21939, 28072,
1210, 93246, 29738, 3755, 1650, 12374, 59, 126112, 137310,
37607, 26409, 21984, 2562, 21261, 71, 539, 863, 57,
16278, -522, 989, -662, -652, -80, 19754, 21987, 2230,
-3, 100.0, 2.5, 37.8, 0.1, 13.4, 17.1, 0.7, 57.0, 18.2, 2.3,
1.0, 7.6, 0.0, 77.0, 83.9, 23.0, 16.1, 113, .,
16, ., 8, 15, 5, 38, 15, 9, ., 17, .,
59, 71, 42.1, 30.4, 51.0, 43.9, 41.9, 30.4, 49.9,
43.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-
17,096742 ,CME ,00 ,096 , 141735, 1552, 40702, 68, 21400, 27209,
1153, 76968, 30260, 2766, 2312, 13026, 139, 106358, 115323,
35377, 26412, -43698, -46504, 8114, -11423, 6139, 333, -84,
19410, -30874, -9205, -5712, 3093, -743, -48122, -40789, 4424,
-2909, 100.0, 1.1, 28.7, 0.0, 15.1, 19.2, 0.8, 54.3, 21.3,
2.0, 1.6, 9.2, 0.1, 75.0, 81.4, 25.0, 18.6, 113, .,
13, ., 8, 14, 5, 34, 21, 6, ., 18, .,
53, 73, 40.8, 24.7, 50.4, 36.9, 40.8, 24.7, 49.4,
36.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-
10,096742 ,CME ,00 ,096 , 185433, 48056, 32588, 11491, 15261, 26876,
1237, 57558, 61134, 11971, 8024, 9933, 882, 154480, 156112,
30953, 29321, 28563, -9895, 10851, 6123, -114, -1064, 102,
16684, 3298, 7086, 400, 574, 377, 20763, 27347, 7800,
1216, 100.0, 25.9, 17.6, 6.2, 8.2, 14.5, 0.7, 31.0, 33.0,
6.5, 4.3, 5.4, 0.5, 83.3, 84.2, 16.7, 15.8, 110, 9,
11, 8, 8, 15, 4, 26, 24, 15, ., 12, .,
59, 79, 37.2, 28.5, 53.3, 42.3, 36.1, 28.5, 50.0,
39.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-
03,096742 ,CME ,00 ,096 , 156870, 57951, 21737, 5368, 15375, 27940,
1135, 40874, 57836, 4885, 7624, 9359, 505, 133717, 128765,
23153, 28105, 7542, 1576, 4347, 3610, 279, 549, -192,
3261, -90, 459, 49, 943, 0, 9042, 9626, -1500,
-2084, 100.0, 36.9, 13.9, 3.4, 9.8, 17.8, 0.7, 26.1, 36.9,
3.1, 4.9, 6.0, 0.3, 85.2, 82.1, 14.8, 17.9, 105, 9,
13, 7, 4, 18, 4, 24, 22, 12, ., 12, .,
54, 75, 40.7, 25.6, 58.3, 39.5, 40.7, 25.0, 57.8,
38.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-
27,096742 ,CME ,00 ,096 , 149328, 56375, 17390, 1758, 15096, 27391,
1327, 37613, 57926, 4426, 7575, 8416, 505, 124675, 119139,
24653, 30189, 10823, 574, 7035, 301, -126, 810, 40,
11371, 1183, -348, -479, -1815, 0, 11333, 7206, -510,
3617, 100.0, 37.8, 11.6, 1.2, 10.1, 18.3, 0.9, 25.2, 38.8,
3.0, 5.1, 5.6, 0.3, 83.5, 79.8, 16.5, 20.2, 104, 8,
12, 6, 5, 17, 5, 26, 23, 14, ., 10, .,
57, 73, 40.6, 24.7, 56.9, 38.6, 40.6, 24.4, 55.7,
38.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-
20,096742 ,CME ,00 ,096 , 138505, 55801, 10355, 1457, 15222, 26581,
1287, 26242, 56743, 4774, 8054, 10231, 505, 113342, 111933,
25163, 26572, -6621, -15786, 4490, 36, 230, -1856, 756,
4321, -6700, -1113, -498, 223, -111, -12165, -4275, 5544,
-2346, 100.0, 40.3, 7.5, 1.1, 11.0, 19.2, 0.9, 18.9, 41.0,
3.4, 5.8, 7.4, 0.4, 81.8, 80.8, 18.2, 19.2, 107, 9,
13, 5, 7, 15, 5, 23, 25, 11, 4, 11, .,
54, 75, 43.6, 26.7, 57.1, 38.8, 43.6, 26.7, 55.0,
38.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-
13,096742 ,CME ,00 ,096 , 145126, 71587, 5865, 1421, 14992, 28437,
531, 21921, 63443, 5887, 8552, 10008, 616, 125507, 116208,
19619, 28918, -261, -1835, -404, 177, 454, -175, 42,
-66, -266, 411, 148, 410, 111, -558, 306, 297,
-567, 100.0, 49.3, 4.0, 1.0, 10.3, 19.6, 0.4, 15.1, 43.7,
4.1, 5.9, 6.9, 0.4, 86.5, 80.1, 13.5, 19.9, 103, 10,
8, ., 8, 15, 5, 21, 27, 10, 4, 10, .,
50, 72, 41.2, 24.5, 60.0, 38.9, 41.2, 22.9, 59.0,
37.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-
06,096742 ,CME ,00 ,096 , 145387, 73422, 6269, 1244, 14538, 28612,
489, 21987, 63709, 5476, 8404, 9598, 505, 126065, 115902,
19322, 29485, -948, -6458, 1124, 168, 1033, -101, 113,
2113, -4117, 1124, -1396, 1130, 19, -3284, -540, 2336,
-408, 100.0, 50.5, 4.3, 0.9, 10.0, 19.7, 0.3, 15.1, 43.8,
3.8, 5.8, 6.6, 0.3, 86.7, 79.7, 13.3, 20.3, 112, 12,
10, ., 8, 16, 5, 25, 30, 11, 4, 7, .,
56, 75, 42.3, 25.3, 61.2, 37.2, 42.3, 23.7, 60.4,
35.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-
30,096742 ,CME ,00 ,096 , 146335, 79880, 5145, 1076, 13505, 28713,
376, 19874, 67826, 4352, 9800, 8468, 486, 129349, 116442,
16986, 29893, -1730, -4919, -492, 488, 961, 1347, 195,
1142, 1227, 544, 152, -950, 100, -1337, 2459, -393,
-4189, 100.0, 54.6, 3.5, 0.7, 9.2, 19.6, 0.3, 13.6, 46.3,
3.0, 6.7, 5.8, 0.3, 88.4, 79.6, 11.6, 20.4, 106, 12,
8, ., 7, 16, 4, 19, 31, 10, 6, 7, .,
49, 74, 44.5, 29.2, 64.4, 39.9, 44.5, 28.4, 63.6,
39.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-
23,096742 ,CME ,00 ,096 , 148065, 84799, 5637, 588, 12544, 27366,
181, 18732, 66599, 3808, 9648, 9418, 386, 130686, 113983,
17379, 34082, -3062, 2185, 1397, 13, 496, -567, -43,
-5354, -1302, -1302, -1849, 2057, 0, -5854, 253, 2792,
-3315, 100.0, 57.3, 3.8, 0.4, 8.5, 18.5, 0.1, 12.7, 45.0,
2.6, 6.5, 6.4, 0.3, 88.3, 77.0, 11.7, 23.0, 104, 13,
8, ., 7, 13, ., 17, 35, 9, 4, 7, .,
47, 71, 45.9, 29.4, 65.6, 38.9, 45.9, 28.6, 65.0,
38.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-
16,096742 ,CME ,00 ,096 , 151127, 82614, 4240, 575, 12048, 27933,
224, 24086, 67901, 5110, 11497, 7361, 386, 136540, 113730,
14587, 37397, 6094, 15126, -379, 6, -1242, -1425, 39,
-6275, 5947, 788, 19, 1524, 0, 8461, 6500, -2367,
-406, 100.0, 54.7, 2.8, 0.4, 8.0, 18.5, 0.1, 15.9, 44.9,
3.4, 7.6, 4.9, 0.3, 90.3, 75.3, 9.7, 24.7, 110, 14,
6, ., 6, 16, ., 20, 36, 12, 5, 7, .,
52, 77, 43.6, 31.0, 62.5, 40.9, 43.5, 30.2, 61.9,
40.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-
09,096742 ,CME ,00 ,096 , 145033, 67488, 4619, 569, 13290, 29358,
185, 30361, 61954, 4322, 11478, 5837, 386, 128079, 107230,
16954, 37803, 13216, 13921, 1644, 33, -1428, -1482, 19,
-1693, 6612, 443, 1565, -29, 370, 13230, 7610, -14,
5606, 100.0, 46.5, 3.2, 0.4, 9.2, 20.2, 0.1, 20.9, 42.7,
3.0, 7.9, 4.0, 0.3, 88.3, 73.9, 11.7, 26.1, 113, 14,
6, ., 5, 17, ., 20, 40, 9, 6, 5, .,
50, 77, 37.5, 28.7, 56.7, 36.4, 37.5, 27.9, 56.1,
35.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-
02,096742 ,CME ,00 ,096 , 131817, 53567, 2975, 536, 14718, 30840,
166, 32054, 55342, 3879, 9913, 5866, 16, 114849, 99620,
16968, 32197, 8215, 13721, -9525, -375, 129, -405, -141,
-1997, 14535, -752, 4032, -1597, 5, 14622, 1745, -6407,
6470, 100.0, 40.6, 2.3, 0.4, 11.2, 23.4, 0.1, 24.3, 42.0,
2.9, 7.5, 4.5, 0.0, 87.1, 75.6, 12.9, 24.4, 101, 11,
6, ., 5, 18, ., 24, 26, 10, 5, 6, .,
51, 66, 36.1, 27.6, 52.7, 37.1, 36.1, 26.7, 52.3,
36.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-
25,096742 ,CME ,00 ,096 , 123602, 39846, 12500, 911, 14589, 31245,
307, 34051, 40807, 4631, 5881, 7463, 11, 100227, 97875,
23375, 25727, -16948, -874, -483, 120, -1273, 2837, 39,
-14051, -19928, 846, -832, 401, 11, -16014, -16157, -934,
-791, 100.0, 32.2, 10.1, 0.7, 11.8, 25.3, 0.2, 27.5, 33.0,
3.7, 4.8, 6.0, 0.0, 81.1, 79.2, 18.9, 20.8, 106, 8,
8, 4, ., 20, ., 26, 27, 11, 5, 9, .,
50, 74, 38.0, 24.9, 50.4, 36.8, 38.0, 24.9, 49.9,
36.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-
18,096742 ,CME ,00 ,096 , 140550, 40720, 12983, 791, 15862, 28408,
268, 48102, 60735, 3785, 6713, 7062, 0, 116241, 114032,
24309, 26518, -78626, -51372, -6747, -4705, -358, 810, -204,
13752, -35566, -22567, -15986, -2311, -129, -81569, -71419, 2943,
-7207, 100.0, 29.0, 9.2, 0.6, 11.3, 20.2, 0.2, 34.2, 43.2,
2.7, 4.8, 5.0, 0.0, 82.7, 81.1, 17.3, 18.9, 104, 6,
10, ., 5, 17, ., 27, 27, 6, 5, 7, 0,
46, 68, 39.1, 34.9, 52.9, 47.7, 39.1, 34.5, 52.6,
46.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-
11,096742 ,CME ,00 ,096 , 219176, 92092, 19730, 5496, 16220, 27598,
472, 34350, 96301, 26352, 22699, 9373, 129, 197810, 185451,
21366, 33725, 8677, -22310, 6785, 3275, -953, -1849, 220,
6280, -14567, 20667, -4845, -466, 129, 2463, 14194, 6214,
-5517, 100.0, 42.0, 9.0, 2.5, 7.4, 12.6, 0.2, 15.7, 43.9,
12.0, 10.4, 4.3, 0.1, 90.3, 84.6, 9.7, 15.4, 110, 10,
10, 9, 6, 15, 4, 26, 29, 18, ., 11, .,
59, 84, 45.6, 33.4, 60.1, 47.7, 45.2, 31.4, 56.9,
42.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-
04,096742 ,CME ,00 ,096 , 210499, 114402, 12945, 2221, 17173, 29447,
252, 28070, 110868, 5685, 27544, 9839, 0, 195347, 171257,
15152, 39242, -11113, 299, 2494, -869, -103, -833, 65,
-9080, -8132, 1341, -1166, -831, -67, -9580, -6832, -1533,
-4281, 100.0, 54.3, 6.1, 1.1, 8.2, 14.0, 0.1, 13.3, 52.7,
2.7, 13.1, 4.7, 0.0, 92.8, 81.4, 7.2, 18.6, 108, 10,
7, 6, 6, 18, ., 17, 35, 11, 4, 11, 0,
45, 83, 52.6, 36.0, 68.5, 47.0, 52.2, 34.9, 68.1,
46.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-
28,096742 ,CME ,00 ,096 , 221612, 114103, 10451, 3090, 17276, 30280,
187, 37150, 119000, 4344, 28710, 10670, 67, 204927, 178089,
16685, 43523, 10514, 6385, 373, 64, -713, 111, 7,
2491, 8593, 713, 632, -98, 34, 9613, 9797, 901,
717, 100.0, 51.5, 4.7, 1.4, 7.8, 13.7, 0.1, 16.8, 53.7,
2.0, 13.0, 4.8, 0.0, 92.5, 80.4, 7.5, 19.6, 114, 12,
6, 6, 5, 17, ., 19, 38, 11, 5, 12, .,
46, 87, 50.5, 33.0, 65.7, 45.0, 50.0, 32.6, 65.2,
44.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-
21,096742 ,CME ,00 ,096 , 211098, 107718, 10078, 3026, 17989, 30169,
180, 34659, 110407, 3631, 28078, 10768, 33, 195314, 168292,
15784, 42806, 13030, 17516, -8839, 1610, -45, 1034, 14,
-3839, 19600, -798, 1117, -4254, 23, 15598, 8390, -2568,
4640, 100.0, 51.0, 4.8, 1.4, 8.5, 14.3, 0.1, 16.4, 52.3,
1.7, 13.3, 5.1, 0.0, 92.5, 79.7, 7.5, 20.3, 108, 11,
7, 7, 6, 18, ., 17, 34, 11, 5, 10, .,
47, 82, 52.6, 31.2, 65.5, 43.9, 52.1, 30.7, 65.0,
43.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-
14,096742 ,CME ,00 ,096 , 198068, 90202, 18917, 1416, 18034, 29135,
166, 38498, 90807, 4429, 26961, 15022, 10, 179716, 159902,
18352, 38166, 7287, 1226, 827, 577, 229, 1671, -67,
4927, 7823, -167, 278, -1132, 0, 7003, 9532, 284,
-2245, 100.0, 45.5, 9.6, 0.7, 9.1, 14.7, 0.1, 19.4, 45.8,
2.2, 13.6, 7.6, 0.0, 90.7, 80.7, 9.3, 19.3, 110, 8,
10, 5, 6, 17, ., 20, 32, 10, 5, 12, .,
46, 82, 53.9, 30.5, 66.9, 41.3, 53.6, 29.8, 66.6,
40.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-
07,096742 ,CME ,00 ,096 , 190781, 88976, 18090, 839, 17805, 27464,
233, 33571, 82984, 4596, 26683, 16154, 10, 172713, 150370,
18068, 40411, 1697, 2094, 6488, -149, 194, -1697, -729,
2091, -6226, 151, 822, -682, 0, 4474, -2844, -2777,
4541, 100.0, 46.6, 9.5, 0.4, 9.3, 14.4, 0.1, 17.6, 43.5,
2.4, 14.0, 8.5, 0.0, 90.5, 78.8, 9.5, 21.2, 104, 8,
10, 6, 6, 14, ., 19, 31, 10, 5, 11, .,
45, 78, 56.3, 28.2, 69.3, 38.8, 56.2, 27.2, 69.2,
37.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-
30,096742 ,CME ,00 ,096 , 189084, 86882, 11602, 988, 17611, 29161,
962, 31480, 89210, 4445, 25861, 16836, 10, 168239, 153214,
20845, 35870, -10381, -12635, 4403, 28, -1070, -1659, 418,
-1871, -11961, 918, -2345, 5072, 0, -16557, -2781, 6176,
-7600, 100.0, 45.9, 6.1, 0.5, 9.3, 15.4, 0.5, 16.6, 47.2,
2.4, 13.7, 8.9, 0.0, 89.0, 81.0, 11.0, 19.0, 103, 10,
8, 5, 6, 13, ., 18, 29, 10, 4, 15, .,
43, 79, 56.6, 31.1, 70.0, 41.2, 56.5, 30.1, 69.8,
40.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-
23,096742 ,CME ,00 ,096 , 199465, 99517, 7199, 960, 18681, 30820,
544, 33351, 101171, 3527, 28206, 11764, 10, 184796, 155995,
14669, 43470, -1419, -1245, 685, 98, -83, 822, -556,
-742, -6852, -231, 2429, 1729, -33, -363, -4338, -1056,
2919, 100.0, 49.9, 3.6, 0.5, 9.4, 15.5, 0.3, 16.7, 50.7,
1.8, 14.1, 5.9, 0.0, 92.6, 78.2, 7.4, 21.8, 108, 11,
8, 7, 5, 15, ., 20, 34, 9, 5, 10, .,
47, 81, 54.6, 31.8, 69.8, 42.4, 54.5, 31.2, 69.7,
41.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-
16,096742 ,CME ,00 ,096 , 200884, 100762, 6514, 862, 18764, 29998,
1100, 34093, 108023, 3758, 25777, 10035, 43, 185159, 160333,
15725, 40551, -3943, -2939, 2078, -341, -800, 1173, 45,
6002, -4694, -302, -4909, -768, -87, -3331, -2896, -612,
-1047, 100.0, 50.2, 3.2, 0.4, 9.3, 14.9, 0.5, 17.0, 53.8,
1.9, 12.8, 5.0, 0.0, 92.2, 79.8, 7.8, 20.2, 105, 11,
7, 5, 6, 15, 4, 19, 33, 7, 4, 10, .,
45, 77, 54.3, 35.7, 68.9, 45.6, 54.2, 35.0, 68.8,
45.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-
09,096742 ,CME ,00 ,096 , 204827, 103701, 4436, 1203, 19564, 28825,
1055, 28091, 112717, 4060, 30686, 10803, 130, 188490, 163229,
16337, 41598, -3598, -1657, 940, 479, -344, 540, 270,
-1127, 1257, -188, -1379, 338, 130, -3816, 3766, 218,
-7364, 100.0, 50.6, 2.2, 0.6, 9.6, 14.1, 0.5, 13.7, 55.0,
2.0, 15.0, 5.3, 0.1, 92.0, 79.7, 8.0, 20.3, 106, 12,
5, 4, 6, 13, 4, 18, 37, 7, 4, 11, .,
46, 76, 52.8, 33.5, 68.0, 44.3, 52.7, 32.8, 67.8,
43.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-
02,096742 ,CME ,00 ,096 , 208425, 105358, 3496, 724, 19908, 28285,
785, 29218, 111460, 4248, 32065, 10465, 0, 192306, 159463,
16119, 48962, -6211, -2437, -572, 493, -1117, 852, 22,
-4744, -12592, -188, 779, 836, 0, -7192, -11149, 981,
4938, 100.0, 50.5, 1.7, 0.3, 9.6, 13.6, 0.4, 14.0, 53.5,
2.0, 15.4, 5.0, 0.0, 92.3, 76.5, 7.7, 23.5, 114, 13,
4, 4, 6, 13, 5, 13, 47, 7, 7, 11, 0,
45, 85, 50.8, 29.8, 67.3, 39.6, 50.7, 29.1, 67.2,
39.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-
26,096742 ,CME ,00 ,096 , 214636, 107795, 4068, 231, 21025, 27433,
763, 33962, 124052, 4436, 31286, 9629, 0, 199498, 170612,
15138, 44024, 2119, 2545, -452, 92, -207, -683, -5,
-1111, 6293, 133, 85, -610, 0, 1532, 4768, 587,
-2649, 100.0, 50.2, 1.9, 0.1, 9.8, 12.8, 0.4, 15.8, 57.8,
2.1, 14.6, 4.5, 0.0, 92.9, 79.5, 7.1, 20.5, 112, 12,
5, 4, 7, 13, 5, 15, 42, 8, 8, 10, 0,
49, 80, 51.1, 34.7, 66.9, 45.0, 51.0, 34.2, 66.8,
44.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-
19,096742 ,CME ,00 ,096 , 212517, 105250, 4520, 139, 21232, 28116,
768, 35073, 117759, 4303, 31201, 10239, 0, 197966, 165844,
14551, 46673, -84613, -48646, -21668, -31467, 438, 463, -114,
11702, 23073, -20246, 27397, -10415, -18664, -79600, -79038, -5013,
-5575, 100.0, 49.5, 2.1, 0.1, 10.0, 13.2, 0.4, 16.5, 55.4,
2.0, 14.7, 4.8, 0.0, 93.2, 78.0, 6.8, 22.0, 112, 11,
5, ., 8, 14, 5, 14, 41, 9, 8, 11, 0,
48, 80, 52.9, 32.8, 68.2, 43.3, 52.9, 32.3, 68.2,
42.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-
12,096742 ,CME ,00 ,096 , 297130, 153896, 26188, 31606, 20794, 27653,
882, 23371, 94686, 24549, 3804, 20654, 18664, 277566, 244882,
19564, 52248, 60949, 8864, 3225, 23320, 444, -5793, 209,
-9483, 5161, 18619, -1205, 1042, 17213, 57981, 62996, 2968,
-2047, 100.0, 51.8, 8.8, 10.6, 7.0, 9.3, 0.3, 7.9, 31.9,
8.3, 1.3, 7.0, 6.3, 93.4, 82.4, 6.6, 17.6, 117, 12,
10, 9, 7, 13, 5, 19, 41, 21, 6, 8, .,
63, 92, 53.5, 31.8, 66.9, 41.6, 48.2, 20.6, 55.6,
29.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-
05,096742 ,CME ,00 ,096 , 236181, 145032, 22963, 8286, 20350, 33446,
673, 32854, 89525, 5930, 5009, 19612, 1451, 219585, 181886,
16596, 54295, 30998, 19702, 702, 6555, -2480, 1, -2133,
5553, 15281, 3400, 23, -1319, 972, 31592, 23459, -594,
7539, 100.0, 61.4, 9.7, 3.5, 8.6, 14.2, 0.3, 13.9, 37.9,
2.5, 2.1, 8.3, 0.6, 93.0, 77.0, 7.0, 23.0, 115, 14,
10, 9, 6, 15, 4, 16, 38, 13, 7, 9, .,
58, 84, 57.9, 24.4, 68.0, 35.4, 55.8, 23.5, 65.5,
34.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-
26,096742 ,CME ,00 ,096 , 205183, 125330, 22261, 1731, 22830, 33445,
2806, 27301, 74244, 2530, 4986, 20931, 479, 187993, 158427,
17190, 46756, 18156, 27027, -2257, 816, -766, 2451, 89,
-8452, 10768, -312, -437, -479, -737, 17228, 10339, 928,
7817, 100.0, 61.1, 10.8, 0.8, 11.1, 16.3, 1.4, 13.3, 36.2,
1.2, 2.4, 10.2, 0.2, 91.6, 77.2, 8.4, 22.8, 113, 14,
9, 8, 6, 15, 5, 16, 37, 12, 7, 9, .,
58, 81, 56.8, 25.1, 66.3, 35.2, 56.8, 24.6, 65.7,
34.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-
19,096742 ,CME ,00 ,096 , 187027, 98303, 24518, 915, 23596, 30994,
2717, 35753, 63476, 2842, 5423, 21410, 1216, 170765, 148088,
16262, 38939, 19927, 19011, -1588, -205, 412, 2361, -17,
-1614, 13740, 162, 2346, -728, 1091, 21186, 14816, -1259,
5111, 100.0, 52.6, 13.1, 0.5, 12.6, 16.6, 1.5, 19.1, 33.9,
1.5, 2.9, 11.4, 0.7, 91.3, 79.2, 8.7, 20.8, 108, 13,
10, 6, 7, 15, 5, 17, 32, 10, 7, 7, .,
54, 77, 52.9, 24.1, 64.0, 36.4, 52.9, 23.6, 63.2,
35.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-
12,096742 ,CME ,00 ,096 , 167100, 79292, 26106, 1120, 23184, 28633,
2734, 37367, 49736, 2680, 3077, 22138, 125, 149579, 133272,
17521, 33828, 1731, 14647, -644, 361, 910, -1303, 41,
-13095, 7878, -1099, -628, -2682, 125, 1262, 2677, 469,
-946, 100.0, 47.5, 15.6, 0.7, 13.9, 17.1, 1.6, 22.4, 29.8,
1.6, 1.8, 13.2, 0.1, 89.5, 79.8, 10.5, 20.2, 99, 14,
9, 5, 7, 12, 5, 19, 29, 9, 4, 5, .,
52, 67, 48.9, 26.5, 61.0, 38.2, 48.9, 26.4, 60.5,
38.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-
05,096742 ,CME ,00 ,096 , 165369, 64645, 26750, 759, 22274, 29936,
2693, 50462, 41858, 3779, 3705, 24820, 0, 148317, 130595,
17052, 34774, -691, 13713, -4614, 522, -127, -1041, 507,
-10852, 2496, -355, -575, -1642, -869, 1964, -4996, -2655,
4305, 100.0, 39.1, 16.2, 0.5, 13.5, 18.1, 1.6, 30.5, 25.3,
2.3, 2.2, 15.0, 0.0, 89.7, 79.0, 10.3, 21.0, 97, 13,
9, 4, 6, 13, 5, 21, 24, 10, 5, 6, 0,
50, 66, 47.7, 28.5, 61.7, 41.8, 47.7, 28.5, 60.8,
41.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-
29,096742 ,CME ,00 ,096 , 166060, 50932, 31364, 237, 22401, 30977,
2186, 61314, 39362, 4134, 4280, 26462, 869, 146353, 135591,
19707, 30469, 5240, 23660, -3184, -812, 344, 454, 60,
-11975, 2252, 1733, 631, -3075, 459, 14100, -2113, -8860,
7353, 100.0, 30.7, 18.9, 0.1, 13.5, 18.7, 1.3, 36.9, 23.7,
2.5, 2.6, 15.9, 0.5, 88.1, 81.7, 11.9, 18.3, 98, 11,
8, ., 6, 15, 4, 23, 24, 13, 5, 6, .,
53, 66, 43.4, 30.3, 60.0, 43.1, 43.4, 30.3, 59.2,
43.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-
22,096742 ,CME ,00 ,096 , 160820, 27272, 34548, 1049, 22057, 30523,
2126, 73289, 37110, 2401, 3649, 29537, 410, 132253, 137704,
28567, 23116, -2475, 15765, -14953, 216, -534, 1325, -39,
-11913, 5775, 922, 1302, -683, -438, 5281, -7875, -7756,
5400, 100.0, 17.0, 21.5, 0.7, 13.7, 19.0, 1.3, 45.6, 23.1,
1.5, 2.3, 18.4, 0.3, 82.2, 85.6, 17.8, 14.4, 95, 8,
9, ., 5, 14, 4, 24, 23, 10, 6, 6, .,
52, 61, 40.0, 34.6, 55.3, 47.4, 40.0, 34.6, 55.0,
47.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-
15,096742 ,CME ,00 ,096 , 163295, 11507, 49501, 833, 22591, 29198,
2165, 85202, 31335, 1479, 2347, 30220, 848, 126972, 145579,
36323, 17716, -2289, 2441, -2703, -6, -39, -9, -29,
-5458, 454, 637, -970, -453, 844, -2580, -1265, 291,
-1024, 100.0, 7.0, 30.3, 0.5, 13.8, 17.9, 1.3, 52.2, 19.2,
0.9, 1.4, 18.5, 0.5, 77.8, 89.2, 22.2, 10.8, 89, .,
14, ., 6, 12, 4, 26, 17, 6, 4, 7, .,
47, 55, 45.6, 39.9, 57.3, 53.0, 45.6, 39.9, 56.3,
53.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-
08,096742 ,CME ,00 ,096 , 165584, 9066, 52204, 839, 22630, 29207,
2194, 90660, 30881, 842, 3317, 30673, 4, 129552, 146844,
36032, 18740, -9092, 6034, -8918, 449, -1194, -1038, 153,
-8617, 317, 706, -203, -1976, 4, -2668, -10303, -6424,
1211, 100.0, 5.5, 31.5, 0.5, 13.7, 17.6, 1.3, 54.8, 18.6,
0.5, 2.0, 18.5, 0.0, 78.2, 88.7, 21.8, 11.3, 97, 6,
10, ., 7, 12, 5, 33, 17, 8, 6, 6, .,
59, 54, 43.3, 39.8, 54.3, 54.1, 43.3, 39.8, 53.4,
54.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-
31,096742 ,CME ,00 ,096 , 174676, 3032, 61122, 390, 23824, 30245,
2041, 99277, 30564, 136, 3520, 32649, 0, 132220, 157147,
42456, 17529, -6543, 815, -1434, -18, -380, -192, 119,
-5992, -4809, -105, -889, -526, -192, -6642, -7157, 99,
614, 100.0, 1.7, 35.0, 0.2, 13.6, 17.3, 1.2, 56.8, 17.5,
0.1, 2.0, 18.7, 0.0, 75.7, 90.0, 24.3, 10.0, 98, .,
13, ., 6, 12, 4, 35, 17, 4, 5, 7, 0,
55, 52, 41.1, 41.1, 51.9, 56.6, 41.1, 41.1, 51.2,
56.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-
24,096742 ,CME ,00 ,096 , 181219, 2217, 62556, 408, 24204, 30437,
1922, 105269, 35373, 241, 4409, 33175, 192, 138862, 164304,
42357, 16915, -7253, 298, 5370, 203, 625, -283, 503,
-8183, -10794, 131, -610, -2002, 192, -6841, -6680, -412,
-573, 100.0, 1.2, 34.5, 0.2, 13.4, 16.8, 1.1, 58.1, 19.5,
0.1, 2.4, 18.3, 0.1, 76.6, 90.7, 23.4, 9.3, 101, 4,
11, ., 7, 13, 4, 35, 17, 5, 7, 7, .,
58, 54, 43.7, 42.2, 54.1, 57.4, 43.7, 42.2, 53.2,
57.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-
18,096742 ,CME ,00 ,096 , 188472, 1919, 57186, 205, 23579, 30720,
1419, 113452, 46167, 110, 5019, 35177, 0, 145703, 170984,
42769, 17488, 4844, -10121, -15564, -1909, 1222, -750, 3,
15036, 11223, -2664, 1601, 15529, -38, 3130, 5830, 1714,
-986, 100.0, 1.0, 30.3, 0.1, 12.5, 16.3, 0.8, 60.2, 24.5,
0.1, 2.7, 18.7, 0.0, 77.3, 90.7, 22.7, 9.3, 98, .,
11, ., 7, 13, 4, 34, 16, 4, 8, 8, 0,
56, 51, 46.0, 41.4, 55.6, 57.5, 46.0, 41.4, 54.8,
57.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-
11,096742 ,CME ,00 ,096 , 183628, 12040, 72750, 2114, 22357, 31470,
1416, 98416, 34944, 2774, 3418, 19648, 38, 142573, 165154,
41055, 18474, 4879, 2022, 3884, 1949, 139, 21, 5,
-82, -3865, 953, 1100, 651, -1538, 4548, 2060, 331,
2819, 100.0, 6.6, 39.6, 1.2, 12.2, 17.1, 0.8, 53.6, 19.0,
1.5, 1.9, 10.7, 0.0, 77.6, 89.9, 22.4, 10.1, 104, 5,
13, 4, 8, 13, ., 31, 20, 12, 5, 8, .,
63, 61, 43.9, 38.2, 53.5, 53.0, 43.5, 37.1, 52.6,
51.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-
04,096742 ,CME ,00 ,096 , 178749, 10018, 68866, 165, 22218, 31449,
1411, 98498, 38809, 1821, 2318, 18997, 1576, 138025, 163094,
40724, 15655, 21048, -3962, 32548, -729, 12045, -2090, -9199,
15991, -111, 20, 263, 1775, 606, 15035, 22820, 6013,
-1772, 100.0, 5.6, 38.5, 0.1, 12.4, 17.6, 0.8, 55.1, 21.7,
1.0, 1.3, 10.6, 0.9, 77.2, 91.2, 22.8, 8.8, 105, 4,
14, ., 8, 13, ., 34, 19, 8, 6, 7, .,
63, 57, 43.7, 36.7, 53.0, 53.2, 43.4, 35.9, 52.3,
52.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-
27,096742 ,CME ,00 ,096 , 157701, 13980, 36318, 894, 10173, 33539,
10610, 82507, 38920, 1801, 2055, 17222, 970, 122990, 140274,
34711, 17427, 6979, -2531, 9777, 194, 151, -1588, 794,
4057, -2192, -899, 376, 3716, -104, 2038, 9698, 4941,
-2719, 100.0, 8.9, 23.0, 0.6, 6.5, 21.3, 6.7, 52.3, 24.7,
1.1, 1.3, 10.9, 0.6, 78.0, 88.9, 22.0, 11.1, 100, 6,
14, ., 6, 14, 6, 26, 22, 9, 4, 8, .,
56, 64, 41.8, 30.1, 52.8, 46.4, 38.9, 28.3, 48.2,
42.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-
20,096742 ,CME ,00 ,096 , 150722, 16511, 26541, 700, 10022, 35127,
9816, 78450, 41112, 2700, 1679, 13506, 1074, 120952, 130576,
29770, 20146, 1549, 5823, -6662, 680, -18, 1044, -1134,
-3420, 7326, 794, 511, -391, 1074, 4310, 2731, -2761,
-1182, 100.0, 11.0, 17.6, 0.5, 6.6, 23.3, 6.5, 52.0, 27.3,
1.8, 1.1, 9.0, 0.7, 80.2, 86.6, 19.8, 13.4, 100, 7,
12, ., 6, 14, 5, 30, 21, 7, 4, 6, .,
52, 62, 38.9, 27.0, 51.4, 43.6, 36.1, 25.0, 47.2,
38.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-
13,096742 ,CME ,00 ,096 , 149173, 10688, 33203, 20, 10040, 34083,
10950, 81870, 33786, 1906, 1168, 13897, 0, 116642, 127845,
32531, 21328, -15308, 1690, -11055, 3, 374, 776, -34,
-15188, -76, 251, -571, -4008, -444, -13919, -14587, -1389,
-721, 100.0, 7.2, 22.3, 0.0, 6.7, 22.8, 7.3, 54.9, 22.6,
1.3, 0.8, 9.3, 0.0, 78.2, 85.7, 21.8, 14.3, 91, 6,
13, ., 6, 14, 5, 29, 15, 8, ., 7, 0,
47, 58, 41.4, 29.1, 51.8, 45.7, 37.0, 27.2, 46.0,
40.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-
06,096742 ,CME ,00 ,096 , 164481, 8998, 44258, 17, 9666, 33307,
10984, 97058, 33862, 1655, 1739, 17905, 444, 130561, 142432,
33920, 22049, 564, 97, -4380, 0, 68, -240, -84,
711, 3854, 884, 549, -561, -207, 2018, -734, -1454,
1298, 100.0, 5.5, 26.9, 0.0, 5.9, 20.2, 6.7, 59.0, 20.6,
1.0, 1.1, 10.9, 0.3, 79.4, 86.6, 20.6, 13.4, 96, 4,
14, ., 6, 14, 5, 34, 14, 7, ., 7, .,
53, 57, 42.8, 29.9, 53.2, 47.8, 39.2, 28.6, 48.5,
43.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-
30,096742 ,CME ,00 ,096 , 163917, 8901, 48638, 17, 9598, 33547,
11068, 96347, 30008, 771, 1190, 18466, 651, 128543, 143166,
35374, 20751, 8126, -923, 11257, 3, 381, -656, 462,
5475, -1783, -836, -1649, 1378, 403, 3316, 10228, 4810,
-2102, 100.0, 5.4, 29.7, 0.0, 5.9, 20.5, 6.8, 58.8, 18.3,
0.5, 0.7, 11.3, 0.4, 78.4, 87.3, 21.6, 12.7, 94, 5,
13, ., 6, 14, 5, 33, 13, 6, ., 7, .,
54, 55, 42.4, 30.8, 53.4, 49.0, 39.5, 29.2, 48.7,
45.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-
23,096742 ,CME ,00 ,096 , 155791, 9824, 37381, 14, 9217, 34203,
10606, 90872, 31791, 1607, 2839, 17088, 248, 125227, 132938,
30564, 22853, -8663, 1786, -13449, -118, -806, 782, 394,
-1789, 445, 702, 1670, -2626, 193, 2032, -13677, -10695,
5014, 100.0, 6.3, 24.0, 0.0, 5.9, 22.0, 6.8, 58.3, 20.4,
1.0, 1.8, 11.0, 0.2, 80.4, 85.3, 19.6, 14.7, 96, 4,
12, ., 6, 14, 5, 34, 16, 9, ., 8, .,
55, 58, 38.6, 28.7, 51.6, 47.3, 36.3, 27.1, 47.1,
42.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-
16,096742 ,CME ,00 ,096 , 164454, 8038, 50830, 132, 10023, 33421,
10212, 92661, 31346, 905, 1169, 19714, 55, 123195, 146615,
41259, 17839, 2997, 1634, 258, 60, -397, 1651, -1546,
-193, 2736, -541, 0, 499, 55, -928, 3172, 3925,
-175, 100.0, 4.9, 30.9, 0.1, 6.1, 20.3, 6.2, 56.3, 19.1,
0.6, 0.7, 12.0, 0.0, 74.9, 89.2, 25.1, 10.8, 97, 4,
13, ., 6, 14, 5, 33, 16, 5, ., 9, .,
52, 58, 38.7, 32.3, 49.3, 51.3, 36.3, 31.4, 45.1,
47.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-
09,096742 ,CME ,00 ,096 , 161457, 6404, 50572, 72, 10420, 31770,
11758, 92854, 28610, 1446, 1169, 19215, 0, 124123, 143443,
37334, 18014, -16289, 2463, -10068, 42, 450, 743, -623,
-13627, -7999, 1333, -71, -183, 0, -10033, -16755, -6256,
466, 100.0, 4.0, 31.3, 0.0, 6.5, 19.7, 7.3, 57.5, 17.7,
0.9, 0.7, 11.9, 0.0, 76.9, 88.8, 23.1, 11.2, 98, 4,
13, ., 7, 14, 5, 36, 15, 7, ., 7, 0,
55, 57, 40.5, 31.3, 49.8, 51.6, 36.0, 30.4, 44.2,
48.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-
02,096742 ,CME ,00 ,096 , 177746, 3941, 60640, 30, 9970, 31027,
12381, 106481, 36609, 113, 1240, 19398, 0, 134156, 160198,
43590, 17548, 5643, -112, 3043, -6, -942, -283, -280,
7254, 3462, -11, -358, -1123, 0, 5545, 4802, 98,
841, 100.0, 2.2, 34.1, 0.0, 5.6, 17.5, 7.0, 59.9, 20.6,
0.1, 0.7, 10.9, 0.0, 75.5, 90.1, 24.5, 9.9, 105, .,
14, ., 7, 13, 5, 39, 21, ., ., 5, 0,
55, 59, 40.8, 33.8, 50.1, 52.0, 37.1, 32.6, 44.6,
48.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-
25,096742 ,CME ,00 ,096 , 172103, 4053, 57597, 36, 10912, 31310,
12661, 99227, 33147, 124, 1598, 20521, 0, 128611, 155396,
43492, 16707, 20798, 27, 23084, 30, -164, 98, 240,
20517, -2125, -483, -1086, 2082, -1061, 18020, 21865, 2778,
-1067, 100.0, 2.4, 33.5, 0.0, 6.3, 18.2, 7.4, 57.7, 19.3,
0.1, 0.9, 11.9, 0.0, 74.7, 90.3, 25.3, 9.7, 102, 4,
13, ., 7, 14, 6, 35, 20, ., ., 6, 0,
55, 58, 40.5, 32.1, 50.9, 50.9, 36.3, 31.0, 44.8,
47.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-
18,096742 ,CME ,00 ,096 , 151305, 4026, 34513, 6, 11076, 31212,
12421, 78710, 35272, 607, 2684, 18439, 1061, 110591, 133531,
40714, 17774, -30377, -3291, 2418, -16078, 745, -2193, 670,
9031, -7352, -7537, -3966, 13417, -10595, -31021, -27250, 644,
-3127, 100.0, 2.7, 22.8, 0.0, 7.3, 20.6, 8.2, 52.0, 23.3,
0.4, 1.8, 12.2, 0.7, 73.1, 88.3, 26.9, 11.7, 102, 4,
11, ., 8, 14, 6, 33, 21, 4, 5, 6, .,
55, 59, 35.9, 28.5, 46.2, 47.4, 30.8, 26.3, 39.6,
43.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-
11,096742 ,CME ,00 ,096 , 181682, 7317, 32095, 16084, 10331, 33405,
11751, 69679, 42624, 8144, 6650, 5022, 11656, 141612, 160781,
40070, 20901, 47927, -1287, 16372, 11655, -587, 999, -873,
17102, 6110, 5171, -719, 1804, 11653, 42115, 52891, 5812,
-4964, 100.0, 4.0, 17.7, 8.9, 5.7, 18.4, 6.5, 38.4, 23.5,
4.5, 3.7, 2.8, 6.4, 77.9, 88.5, 22.1, 11.5, 106, 8,
8, 6, 7, 15, 7, 38, 18, 12, 5, 6, .,
72, 61, 30.1, 29.7, 43.2, 45.0, 21.2, 24.8, 28.5,
35.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-
04,096742 ,CME ,00 ,096 , 133755, 8604, 15723, 4429, 10918, 32406,
12624, 52577, 36514, 2973, 7369, 3218, 3, 99497, 107890,
34258, 25865, 16721, -1359, 1988, 2974, 232, 618, 196,
6247, 7107, 2330, -300, -641, 3, 10323, 14575, 6398,
2146, 100.0, 6.4, 11.8, 3.3, 8.2, 24.2, 9.4, 39.3, 27.3,
2.2, 5.5, 2.4, 0.0, 74.4, 80.7, 25.6, 19.3, 90, 7,
8, 4, 8, 14, 5, 28, 17, 4, 5, ., .,
53, 51, 28.4, 31.1, 42.0, 44.0, 23.0, 26.0, 33.6,
36.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-
28,096742 ,CME ,00 ,096 , 117034, 9963, 13735, 1455, 10686, 31788,
12428, 46330, 29407, 643, 7669, 3859, 0, 89174, 93315,
27860, 23719, -1516, -6864, 1453, 1346, 460, 436, 8,
3354, -222, -123, -2530, -428, 0, -4349, 2470, 2833,
-3986, 100.0, 8.5, 11.7, 1.2, 9.1, 27.2, 10.6, 39.6, 25.1,
0.5, 6.6, 3.3, 0.0, 76.2, 79.7, 23.8, 20.3, 96, 8,
8, ., 8, 13, 5, 28, 21, 6, 5, 5, 0,
53, 56, 26.4, 27.2, 41.3, 39.6, 20.4, 21.4, 32.9,
32.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-
21,096742 ,CME ,00 ,096 , 118550, 16827, 12282, 109, 10226, 31352,
12420, 42976, 29629, 766, 10199, 4287, 0, 93523, 90845,
25027, 27705, 4508, -6798, 6277, -154, 135, 1671, 39,
10342, -2636, -1333, -2535, 1629, 0, -304, 5493, 4812,
-985, 100.0, 14.2, 10.4, 0.1, 8.6, 26.4, 10.5, 36.3, 25.0,
0.6, 8.6, 3.6, 0.0, 78.9, 76.6, 21.1, 23.4, 95, 10,
6, ., 7, 14, 5, 25, 23, 5, 7, ., 0,
53, 54, 24.4, 25.9, 40.8, 38.4, 18.2, 20.1, 32.6,
31.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-
14,096742 ,CME ,00 ,096 , 114042, 23625, 6005, 263, 10091, 29681,
12381, 32634, 32265, 2099, 12734, 2658, 0, 93827, 85352,
20215, 28690, -1083, -8332, 1855, -407, 130, -390, 534,
4802, -1613, -947, -9, 0, 0, -4229, -968, 3146,
-115, 100.0, 20.7, 5.3, 0.2, 8.8, 26.0, 10.9, 28.6, 28.3,
1.8, 11.2, 2.3, 0.0, 82.3, 74.8, 17.7, 25.2, 82, 9,
4, ., 8, 14, 5, 15, 26, 5, 4, ., 0,
42, 52, 38.8, 27.6, 55.2, 38.5, 33.5, 20.4, 46.6,
30.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-
07,096742 ,CME ,00 ,096 , 115125, 31957, 4150, 670, 9961, 30071,
11847, 27832, 33878, 3046, 12743, 2658, 0, 98056, 86320,
17069, 28805, 4355, 5666, 916, -349, -80, -650, 339,
-2878, 2333, 590, 1200, -96, -216, 4272, 2867, 83,
1488, 100.0, 27.8, 3.6, 0.6, 8.7, 26.1, 10.3, 24.2, 29.4,
2.6, 11.1, 2.3, 0.0, 85.2, 75.0, 14.8, 25.0, 84, 10,
4, ., 7, 15, 5, 18, 25, 7, ., ., 0,
46, 53, 38.8, 26.2, 53.5, 37.2, 33.0, 19.1, 45.5,
29.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-
31,096742 ,CME ,00 ,096 , 110770, 26291, 3234, 1019, 10041, 30721,
11508, 30710, 31545, 2456, 11543, 2754, 216, 93784, 83453,
16986, 27317, -5373, -10578, 289, -58, 1197, -2874, 363,
1579, -5, 720, 545, -540, -565, -6797, -2670, 1424,
-2703, 100.0, 23.7, 2.9, 0.9, 9.1, 27.7, 10.4, 27.7, 28.5,
2.2, 10.4, 2.5, 0.2, 84.7, 75.3, 15.3, 24.7, 89,
12, ., 4, 8, 15, 4, 19, 27, 8, ., .,
., 50, 56, 38.3, 26.5, 56.1, 37.5, 34.4, 19.1, 47.8,
29.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-
24,096742 ,CME ,00 ,096 , 116143, 36869, 2945, 1077, 8844, 33595,
11145, 29131, 31550, 1736, 10998, 3294, 781, 100581, 86123,
15562, 30020, -833, 4019, -1240, 13, -15, 87, 248,
-4613, -1179, 775, -823, 537, 781, 385, 22, -1218,
-855, 100.0, 31.7, 2.5, 0.9, 7.6, 28.9, 9.6, 25.1, 27.2,
1.5, 9.5, 2.8, 0.7, 86.6, 74.2, 13.4, 25.8, 86,
12, ., 4, 5, 17, 4, 14, 28, 8, ., 4,
., 43, 60, 36.2, 25.6, 56.6, 36.3, 33.7, 18.7, 50.1,
28.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-
17,096742 ,CME ,00 ,096 , 116976, 32850, 4185, 1064, 8859, 33508,
10897, 33744, 32729, 961, 11821, 2757, 0, 100196, 86101,
16780, 30875, -640, 3251, 800, -380, 27, -85, 880,
-3396, -193, -13, 104, -605, 0, 473, 404, -1113,
-1044, 100.0, 28.1, 3.6, 0.9, 7.6, 28.6, 9.3, 28.8, 28.0,
0.8, 10.1, 2.4, 0.0, 85.7, 73.6, 14.3, 26.4, 88, 11,
4, ., 5, 17, 6, 13, 32, 7, ., ., 0,
41, 63, 39.7, 23.2, 60.9, 33.3, 39.1, 16.7, 53.8,
25.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-
10,096742 ,CME ,00 ,096 , 117616, 29599, 3385, 1444, 8832, 33593,
10017, 37140, 32922, 974, 11717, 3362, 0, 99723, 85697,
17893, 31919, 9408, 12941, -1977, 1122, -583, -21, -135,
-6489, 6074, 399, 955, -302, 0, 8210, 5160, 1198,
4248, 100.0, 25.2, 2.9, 1.2, 7.5, 28.6, 8.5, 31.6, 28.0,
0.8, 10.0, 2.9, 0.0, 84.8, 72.9, 15.2, 27.1, 89, 11,
4, ., 5, 16, 5, 15, 31, 5, ., 4, 0,
39, 63, 34.2, 23.1, 55.7, 32.6, 32.5, 16.5, 51.1,
25.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-
03,096742 ,CME ,00 ,096 , 108208, 16658, 5362, 322, 9415, 33614,
10152, 43629, 26848, 575, 10762, 3664, 0, 91513, 80537,
16695, 27671, -6353, 2453, -4965, -1, -332, -845, 614,
-9822, 315, -371, 559, 13, 0, -6900, -5240, 547,
-1113, 100.0, 15.4, 5.0, 0.3, 8.7, 31.1, 9.4, 40.3, 24.8,
0.5, 9.9, 3.4, 0.0, 84.6, 74.4, 15.4, 25.6, 87, 8,
5, ., 6, 17, 6, 15, 29, ., ., 4, 0,
39, 59, 40.9, 25.0, 60.8, 34.8, 38.1, 17.7, 54.0,
26.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-
26,096742 ,CME ,00 ,096 , 114561, 14205, 10327, 323, 9747, 34459,
9538, 53451, 26533, 946, 10203, 3651, 0, 98413, 85777,
16148, 28784, -7063, -6580, 6828, -269, -39, -218, 266,
1273, -13067, -438, -905, -373, 0, -6692, -7271, -371,
208, 100.0, 12.4, 9.0, 0.3, 8.5, 30.1, 8.3, 46.7, 23.2,
0.8, 8.9, 3.2, 0.0, 85.9, 74.9, 14.1, 25.1, 84, 8,
5, ., 5, 16, 5, 14, 29, 4, ., 4, 0,
37, 57, 46.0, 25.9, 64.9, 36.4, 44.4, 19.3, 59.3,
29.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-
19,096742 ,CME ,00 ,096 , 121624, 20785, 3499, 592, 9786, 34677,
9272, 52178, 39600, 1384, 11108, 4024, 0, 105105, 93048,
16519, 28576, -57024, -25994, -46857, -5134, -1191, -1082, 884,
-6275, -148, -1324, -18181, -370, -5, -57220, -54036, 196,
-2988, 100.0, 17.1, 2.9, 0.5, 8.0, 28.5, 7.6, 42.9, 32.6,
1.1, 9.1, 3.3, 0.0, 86.4, 76.5, 13.6, 23.5, 83, 8,
5, 4, 5, 16, 5, 12, 30, 5, ., 5, 0,
37, 60, 43.7, 24.1, 62.4, 35.4, 42.2, 17.8, 58.5,
28.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-
12,096742 ,CME ,00 ,096 , 178648, 46779, 50356, 5726, 10977, 35759,
8388, 58453, 39748, 2708, 29289, 4394, 5, 162325, 147084,
16323, 31564, -5935, 9715, -14939, 1912, 1628, -1154, 509,
-19741, 10715, -249, 387, -1651, -15, -5854, -4872, -81,
-1063, 100.0, 26.2, 28.2, 3.2, 6.1, 20.0, 4.7, 32.7, 22.2,
1.5, 16.4, 2.5, 0.0, 90.9, 82.3, 9.1, 17.7, 98, 13,
7, 7, 7, 16, 4, 18, 29, 12, ., 5, .,
54, 68, 44.8, 37.2, 60.8, 47.6, 44.8, 32.3, 58.5,
41.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-
05,096742 ,CME ,00 ,096 , 184583, 37064, 65295, 3814, 9349, 36913,
7879, 78194, 29033, 2957, 28902, 6045, 20, 168179, 151956,
16404, 32627, 3148, 8592, -19559, 2272, -348, 1125, 623,
-3489, 4519, 2042, 1504, 2082, -52, 11144, -6948, -7996,
10096, 100.0, 20.1, 35.4, 2.1, 5.1, 20.0, 4.3, 42.4, 15.7,
1.6, 15.7, 3.3, 0.0, 91.1, 82.3, 8.9, 17.7, 96, 9,
10, 7, 4, 16, 4, 22, 26, 13, ., 6, .,
55, 66, 44.6, 44.3, 58.1, 53.1, 44.5, 39.4, 56.5,
47.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-
29,096742 ,CME ,00 ,096 , 181435, 28472, 84854, 1542, 9697, 35788,
7256, 81683, 24514, 915, 27398, 3963, 72, 157035, 158904,
24400, 22531, -3062, 7502, -7243, 620, -146, -893, 406,
-10766, 2872, -80, 1515, 399, 38, -911, -3881, -2151,
819, 100.0, 15.7, 46.8, 0.8, 5.3, 19.7, 4.0, 45.0, 13.5,
0.5, 15.1, 2.2, 0.0, 86.6, 87.6, 13.4, 12.4, 92, 8,
9, 6, 5, 15, ., 28, 20, 8, ., 4, .,
54, 56, 46.9, 55.2, 59.2, 63.9, 46.9, 51.8, 57.2,
60.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-
22,096742 ,CME ,00 ,096 , 184497, 20970, 92097, 922, 9843, 36681,
6850, 92449, 21642, 995, 25883, 3564, 34, 157946, 162785,
26551, 21712, -14773, 16760, -7723, 643, -465, -10666, 597,
-22501, -2735, 631, 2014, 70, 34, -2287, -19149, -12486,
4376, 100.0, 11.4, 49.9, 0.5, 5.3, 19.9, 3.7, 50.1, 11.7,
0.5, 14.0, 1.9, 0.0, 85.6, 88.2, 14.4, 11.8, 89, 8,
9, 6, 6, 15, ., 27, 16, 8, 5, ., .,
53, 54, 47.3, 56.3, 59.1, 64.9, 47.3, 53.2, 57.8,
61.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-
15,096742 ,CME ,00 ,096 , 199270, 4210, 99820, 279, 10308, 47347,
6253, 114950, 24377, 364, 23869, 3494, 0, 160233, 181934,
39037, 17336, -531, -2087, 1266, 224, 710, 709, -70,
3762, -1315, 87, -330, 0, 0, 2296, 901, -2827,
-1432, 100.0, 2.1, 50.1, 0.1, 5.2, 23.8, 3.1, 57.7, 12.2,
0.2, 12.0, 1.8, 0.0, 80.4, 91.3, 19.6, 8.7, 105, 4,
13, 5, 7, 15, 4, 40, 16, 5, 6, ., 0,
67, 52, 44.3, 57.1, 52.8, 65.8, 43.9, 54.6, 51.5,
63.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-
08,096742 ,CME ,00 ,096 , 199801, 6297, 98554, 55, 9598, 46638,
6323, 111188, 25692, 277, 24199, 3494, 0, 157937, 181033,
41864, 18768, 11513, -23591, 12175, -171, 270, 456, -69,
12203, -875, -81, 21775, -489, 0, 10336, 10946, 1177,
567, 100.0, 3.2, 49.3, 0.0, 4.8, 23.3, 3.2, 55.6, 12.9,
0.1, 12.1, 1.7, 0.0, 79.0, 90.6, 21.0, 9.4, 99, .,
13, ., 6, 15, 4, 39, 16, 4, 4, ., 0,
59, 50, 41.4, 56.2, 51.2, 66.2, 41.3, 53.7, 49.9,
63.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-
01,096742 ,CME ,00 ,096 , 188288, 29888, 86379, 226, 9328, 46182,
6392, 98985, 26567, 358, 2424, 3983, 0, 147601, 170087,
40687, 18201, 14920, -2138, 18853, 19, 337, -339, -207,
11942, -2542, 20, -20, 659, 0, 9953, 16463, 4967,
-1543, 100.0, 15.9, 45.9, 0.1, 5.0, 24.5, 3.4, 52.6, 14.1,
0.2, 1.3, 2.1, 0.0, 78.4, 90.3, 21.6, 9.7, 103, 7,
11, 4, 6, 16, 5, 40, 15, 4, 4, 4, 0,
65, 51, 40.4, 54.8, 50.7, 64.9, 40.1, 52.2, 49.2,
62.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-
24,096742 ,CME ,00 ,096 , 173368, 32026, 67526, 207, 8991, 46521,
6599, 87043, 29109, 338, 2444, 3324, 0, 137648, 153624,
35720, 19744, 16353, -11277, 32977, -623, 178, -9466, 592,
16781, -6105, -321, 398, 0, 0, 5728, 17054, 10625,
-701, 100.0, 18.5, 38.9, 0.1, 5.2, 26.8, 3.8, 50.2, 16.8,
0.2, 1.4, 1.9, 0.0, 79.4, 88.6, 20.6, 11.4, 102, 6,
10, ., 7, 16, 5, 40, 17, 6, ., ., 0,
62, 53, 40.6, 51.3, 51.7, 62.7, 40.5, 48.5, 50.5,
59.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-
17,096742 ,CME ,00 ,096 , 157015, 43303, 34549, 830, 8813, 55987,
6007, 70262, 35214, 659, 2046, 3324, 0, 131920, 136570,
25095, 20445, 11493, -3367, 29507, 522, -305, -16497, 1209,
9263, -1479, 307, -20, 0, 0, 7609, 13569, 3884,
-2076, 100.0, 27.6, 22.0, 0.5, 5.6, 35.7, 3.8, 44.7, 22.4,
0.4, 1.3, 2.1, 0.0, 84.0, 87.0, 16.0, 13.0, 89, 8,
8, 4, 7, 16, 5, 31, 13, 4, ., ., 0,
56, 46, 43.5, 55.2, 57.0, 66.0, 43.4, 52.4, 55.5,
63.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-
10,096742 ,CME ,00 ,096 , 145522, 46670, 5042, 308, 9118, 72484,
4798, 60999, 36693, 352, 2066, 3324, 0, 124311, 123001,
21211, 22521, 2862, 1618, -5145, -147, -849, 370, 389,
6901, 8369, 127, -942, 0, 0, 7097, 3963, -4235,
-1101, 100.0, 32.1, 3.5, 0.2, 6.3, 49.8, 3.3, 41.9, 25.2,
0.2, 1.4, 2.3, 0.0, 85.4, 84.5, 14.6, 15.5, 92, 9,
5, 4, 7, 15, 5, 30, 20, 5, ., ., 0,
55, 51, 45.4, 53.4, 59.1, 61.2, 45.3, 50.8, 58.3,
58.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-
03,096742 ,CME ,00 ,096 , 142660, 45052, 10187, 455, 9967, 72114,
4409, 54098, 28324, 225, 3008, 3324, 0, 117214, 119038,
25446, 23622, 7513, -1489, 7418, -424, 343, -547, 666,
6560, -62, 12, 967, -726, 0, 6635, 6337, 878,
1176, 100.0, 31.6, 7.1, 0.3, 7.0, 50.5, 3.1, 37.9, 19.9,
0.2, 2.1, 2.3, 0.0, 82.2, 83.4, 17.8, 16.6, 87, 7,
8, 4, 8, 14, 6, 25, 17, 4, 5, ., 0,
53, 48, 43.0, 50.8, 56.9, 60.5, 42.9, 48.4, 56.1,
58.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-
27,096742 ,CME ,00 ,096 , 135147, 46541, 2769, 879, 9624, 72661,
3743, 47538, 28386, 213, 2041, 4050, 0, 110579, 112701,
24568, 22446, -6264, -16282, 1562, 131, -77, -516, 503,
4201, -5272, 70, -28, -876, 0, -11482, -4398, 5218,
-1866, 100.0, 34.4, 2.0, 0.7, 7.1, 53.8, 2.8, 35.2, 21.0,
0.2, 1.5, 3.0, 0.0, 81.8, 83.4, 18.2, 16.6, 85, 8,
6, 4, 7, 14, 6, 22, 21, ., ., 4, 0,
46, 52, 42.5, 52.1, 57.1, 60.5, 42.4, 49.9, 56.5,
58.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-
20,096742 ,CME ,00 ,096 , 141411, 62823, 1207, 748, 9701, 73177,
3240, 43337, 33658, 143, 2069, 4926, 0, 122061, 117099,
19350, 24312, -61469, -62802, -9612, -1937, -91, -527, 431,
17752, -29817, -17334, 10, 1229, 0, -63971, -57567, 2502,
-3902, 100.0, 44.4, 0.9, 0.5, 6.9, 51.7, 2.3, 30.6, 23.8,
0.1, 1.5, 3.5, 0.0, 86.3, 82.8, 13.7, 17.2, 87,
10, ., 5, 7, 14, 6, 23, 22, ., ., 5,
0, 49, 52, 42.6, 49.9, 61.2, 58.0, 42.4, 48.1, 60.6,
56.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-
13,096742 ,CME ,00 ,096 , 202880, 125625, 10819, 2685, 9792, 73704,
2809, 25585, 63475, 17477, 2059, 3697, 0, 186032, 174666,
16848, 28214, 18776, 7098, -959, 493, -1046, -900, 170,
4101, 2984, 12070, -1785, 2104, 0, 21101, 15962, -2325,
2814, 100.0, 61.9, 5.3, 1.3, 4.8, 36.3, 1.4, 12.6, 31.3,
8.6, 1.0, 1.8, 0.0, 91.7, 86.1, 8.3, 13.9, 93, 11,
8, 7, 8, 14, 6, 15, 29, 14, ., 4, 0,
53, 67, 45.5, 49.9, 65.9, 58.2, 45.2, 44.2, 64.2,
51.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-
06,096742 ,CME ,00 ,096 , 184104, 118527, 11778, 2192, 10838, 74604,
2639, 21484, 60491, 5407, 3844, 1593, 0, 164931, 158704,
19173, 25400, 7219, 1872, -1998, 1313, -314, -662, 186,
-2318, 6038, 4057, 2232, -666, 0, 7028, 8268, 191,
-1049, 100.0, 64.4, 6.4, 1.2, 5.9, 40.5, 1.4, 11.7, 32.9,
2.9, 2.1, 0.9, 0.0, 89.6, 86.2, 10.4, 13.8, 95, 10,
10, 8, 8, 14, 6, 18, 29, 8, 4, ., 0,
55, 62, 47.3, 51.3, 67.1, 60.5, 46.6, 47.7, 66.0,
56.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-
28,096742 ,CME ,00 ,096 , 176885, 116655, 13776, 879, 11152, 75266,
2453, 23802, 54453, 1350, 1612, 2259, 0, 157903, 150436,
18982, 26449, -9783, -6988, 3602, -32, -21, -551, -3,
-2442, -13991, 135, 0, 666, 0, -9351, -10174, -432,
391, 100.0, 65.9, 7.8, 0.5, 6.3, 42.6, 1.4, 13.5, 30.8,
0.8, 0.9, 1.3, 0.0, 89.3, 85.0, 10.7, 15.0, 94, 9,
11, 5, 7, 14, 5, 19, 29, 8, ., ., 0,
50, 62, 49.3, 45.9, 68.6, 56.9, 49.3, 44.9, 68.2,
55.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-
21,096742 ,CME ,00 ,096 , 186668, 123643, 10174, 911, 11173, 75817,
2456, 26244, 68444, 1215, 1612, 1593, 0, 167254, 160610,
19414, 26058, -5403, -1284, 1708, 69, 430, -670, 0,
-4917, -6703, 67, -977, 838, 0, -6612, -4691, 1209,
-712, 100.0, 66.2, 5.5, 0.5, 6.0, 40.6, 1.3, 14.1, 36.7,
0.7, 0.9, 0.9, 0.0, 89.6, 86.0, 10.4, 14.0, 95, 10,
10, 5, 7, 14, 5, 21, 29, 6, ., ., 0,
51, 60, 49.0, 48.5, 68.8, 59.9, 49.0, 47.3, 68.4,
58.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-
14,096742 ,CME ,00 ,096 , 192071, 124927, 8466, 842, 10743, 76487,
2456, 31161, 75147, 1148, 2589, 755, 0, 173866, 165301,
18205, 26770, -3662, -5258, 496, 126, -24, 317, -789,
1588, -2034, 125, 986, -1455, 0, -3246, -3214, -416,
-448, 100.0, 65.0, 4.4, 0.4, 5.6, 39.8, 1.3, 16.2, 39.1,
0.6, 1.3, 0.4, 0.0, 90.5, 86.1, 9.5, 13.9, 92, 10,
10, 6, 6, 14, 5, 20, 28, 7, ., ., 0,
51, 59, 48.5, 53.3, 67.8, 63.4, 48.4, 52.1, 67.4,
62.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-
07,096742 ,CME ,00 ,096 , 195733, 130185, 7970, 716, 10767, 76170,
3245, 29573, 77181, 1023, 1603, 2210, 0, 177112, 168515,
18621, 27218, 4884, -5474, 1553, 467, 1906, -3140, 84,
4058, 6398, -150, 433, 1581, 0, 1324, 6793, 3560,
-1909, 100.0, 66.5, 4.1, 0.4, 5.5, 38.9, 1.7, 15.1, 39.4,
0.5, 0.8, 1.1, 0.0, 90.5, 86.1, 9.5, 13.9, 94, 10,
8, 4, 7, 14, 5, 22, 29, 4, ., ., 0,
50, 57, 48.5, 51.1, 69.3, 61.2, 48.4, 49.9, 68.5,
59.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-
31,096742 ,CME ,00 ,096 , 190849, 135659, 6417, 249, 8861, 79310,
3161, 25515, 70783, 1173, 1170, 629, 0, 175788, 161722,
15061, 29127, 809, -6140, 3875, -100, 123, -2122, -104,
6558, 3076, 74, 2, -1650, 0, 413, 3049, 396,
-2240, 100.0, 71.1, 3.4, 0.1, 4.6, 41.6, 1.7, 13.4, 37.1,
0.6, 0.6, 0.3, 0.0, 92.1, 84.7, 7.9, 15.3, 97, 11,
9, 4, 6, 16, 4, 18, 33, 7, ., ., 0,
45, 67, 50.6, 49.2, 73.5, 59.3, 50.6, 48.0, 72.7,
58.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-
24,096742 ,CME ,00 ,096 , 190040, 141799, 2542, 349, 8738, 81432,
3265, 18957, 67707, 1099, 1168, 2279, 0, 175375, 158673,
14665, 31367, -21378, -15562, 931, 196, -21, -207, 23,
-7297, -15393, -80, -404, -1306, 0, -23145, -15836, 1767,
-5542, 100.0, 74.6, 1.3, 0.2, 4.6, 42.8, 1.7, 10.0, 35.6,
0.6, 0.6, 1.2, 0.0, 92.3, 83.5, 7.7, 16.5, 92, 12,
7, ., 5, 17, 4, 14, 31, 5, ., 5, 0,
39, 65, 54.0, 51.1, 76.8, 59.0, 53.9, 49.8, 76.0,
57.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-
17,096742 ,CME ,00 ,096 , 211418, 157361, 1611, 153, 8759, 81639,
3242, 26254, 83100, 1179, 1572, 3585, 0, 198520, 174509,
12898, 36909, 11563, 10527, 153, 114, 804, 3186, 0,
653, 3468, -181, -810, 116, 0, 11107, 6856, 456,
4707, 100.0, 74.4, 0.8, 0.1, 4.1, 38.6, 1.5, 12.4, 39.3,
0.6, 0.7, 1.7, 0.0, 93.9, 82.5, 6.1, 17.5, 92, 14,
4, 4, 5, 16, 4, 10, 36, 5, ., 5, 0,
38, 67, 54.7, 49.9, 77.1, 57.6, 54.6, 48.7, 76.9,
56.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-
10,096742 ,CME ,00 ,096 , 199855, 146834, 1458, 39, 7955, 78453,
3242, 25601, 79632, 1360, 2382, 3469, 0, 187413, 167653,
12442, 32202, 6260, 8809, -1249, -56, -287, 1617, 125,
-2626, 2274, 457, -56, -710, 0, 6366, 2458, -106,
3802, 100.0, 73.5, 0.7, 0.0, 4.0, 39.3, 1.6, 12.8, 39.8,
0.7, 1.2, 1.7, 0.0, 93.8, 83.9, 6.2, 16.1, 87, 12,
4, ., 4, 16, 4, 10, 34, 6, ., 4, 0,
37, 62, 53.0, 56.0, 76.1, 62.2, 53.0, 54.7, 75.9,
61.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-
03,096742 ,CME ,00 ,096 , 193595, 138025, 2707, 95, 8242, 76836,
3117, 28227, 77358, 903, 2438, 4179, 0, 181047, 165195,
12548, 28400, 10476, 9682, 569, -107, -402, 1506, 9,
3347, 5116, 270, -801, 949, 0, 11998, 8312, -1522,
2164, 100.0, 71.3, 1.4, 0.0, 4.3, 39.7, 1.6, 14.6, 40.0,
0.5, 1.3, 2.2, 0.0, 93.5, 85.3, 6.5, 14.7, 92, 12,
6, ., 4, 16, 4, 14, 31, 4, 4, 5, 0,
41, 61, 52.8, 56.1, 76.7, 62.5, 52.8, 54.8, 76.0,
61.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-
27,096742 ,CME ,00 ,096 , 183119, 128343, 2138, 202, 8644, 75330,
3108, 24880, 72242, 633, 3239, 3230, 0, 169049, 156883,
14070, 26236, -853, -1398, 401, -124, 326, -1955, 303,
-953, 1727, -61, 839, 0, -4, -1072, 287, 219,
-1140, 100.0, 70.1, 1.2, 0.1, 4.7, 41.1, 1.7, 13.6, 39.5,
0.3, 1.8, 1.8, 0.0, 92.3, 85.7, 7.7, 14.3, 85, 11,
5, ., 5, 15, 4, 17, 24, ., 5, ., 0,
44, 50, 54.3, 58.5, 75.0, 65.8, 54.3, 57.1, 74.2,
64.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-
20,096742 ,CME ,00 ,096 , 183972, 129741, 1737, 326, 8318, 77285,
2805, 25833, 70515, 694, 2400, 3230, 4, 170121, 156596,
13851, 27376, -34231, -20549, 9, -11809, 666, -1252, -557,
3360, -11662, -6757, -703, 252, 4, -36345, -31772, 2114,
-2459, 100.0, 70.5, 0.9, 0.2, 4.5, 42.0, 1.5, 14.0, 38.3,
0.4, 1.3, 1.8, 0.0, 92.5, 85.1, 7.5, 14.9, 85, 11,
5, ., 5, 15, 4, 13, 29, 6, 4, ., .,
41, 57, 54.1, 57.1, 74.9, 64.4, 54.0, 55.8, 74.3,
63.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-
13,096742 ,CME ,00 ,096 , 218203, 150290, 1728, 12135, 7652, 78537,
3362, 22473, 82177, 7451, 3103, 2978, 0, 206466, 188368,
11737, 29835, 8689, -5798, -2273, 11188, -603, -1119, 278,
-1002, -5863, 6287, -1205, 175, 0, 9145, 8673, -456,
16, 100.0, 68.9, 0.8, 5.6, 3.5, 36.0, 1.5, 10.3, 37.7, 3.4,
1.4, 1.4, 0.0, 94.6, 86.3, 5.4, 13.7, 92, 15, 6,
10, 4, 15, 4, 15, 29, 16, 4, ., 0, 51,
71, 43.7, 52.7, 65.6, 61.4, 40.6, 51.3, 61.1,
57.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-
06,096742 ,CME ,00 ,096 , 209514, 156088, 4001, 947, 8255, 79656,
3084, 23475, 88040, 1164, 4308, 2803, 0, 197321, 179695,
12193, 29819, 18786, 14908, 1470, 694, 424, 8518, 359,
1867, 7561, -109, 746, 14, 0, 18889, 18507, -103,
279, 100.0, 74.5, 1.9, 0.5, 3.9, 38.0, 1.5, 11.2, 42.0,
0.6, 2.1, 1.3, 0.0, 94.2, 85.8, 5.8, 14.2, 93, 17,
4, 4, 5, 16, 4, 16, 27, 8, 5, ., 0,
48, 61, 43.9, 55.9, 65.4, 62.9, 43.9, 54.6, 65.3,
61.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-
29,096742 ,CME ,00 ,096 , 190728, 141180, 2531, 253, 7831, 71138,
2725, 21608, 80479, 1273, 3562, 2789, 0, 178432, 161188,
12296, 29540, 30441, 30799, -768, -213, -408, 10574, -10,
1481, 18562, 99, -570, -132, 0, 31178, 28112, -737,
2329, 100.0, 74.0, 1.3, 0.1, 4.1, 37.3, 1.4, 11.3, 42.2,
0.7, 1.9, 1.5, 0.0, 93.6, 84.5, 6.4, 15.5, 92,
17, ., ., 5, 15, 4, 16, 28, 7, 5, 4,
0, 48, 57, 42.0, 54.5, 62.9, 61.4, 42.0, 53.3, 62.8,
60.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-
22,096742 ,CME ,00 ,096 , 160287, 110381, 3299, 466, 8239, 60564,
2735, 20127, 61917, 1174, 4132, 2921, 0, 147254, 133076,
13033, 27211, 9585, 16604, -156, -111, -1482, 2108, 5,
-4625, 3886, -66, 655, 735, 0, 10980, 6401, -1395,
3184, 100.0, 68.9, 2.1, 0.3, 5.1, 37.8, 1.7, 12.6, 38.6,
0.7, 2.6, 1.8, 0.0, 91.9, 83.0, 8.1, 17.0, 91, 15,
4, ., 6, 14, 5, 20, 24, 7, 4, 4, 0,
50, 56, 43.9, 50.6, 63.1, 60.0, 43.7, 49.2, 62.3,
58.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-
15,096742 ,CME ,00 ,096 , 150702, 93777, 3455, 577, 9721, 58456,
2730, 24752, 58031, 1240, 3477, 2186, 0, 136274, 126675,
14428, 24027, 2724, 3200, 873, -413, 530, 87, 29,
1413, 2647, -90, 1855, -651, 0, 6524, 2482, -3800,
242, 100.0, 62.2, 2.3, 0.4, 6.5, 38.8, 1.8, 16.4, 38.5,
0.8, 2.3, 1.5, 0.0, 90.4, 84.1, 9.6, 15.9, 91, 15,
4, 4, 7, 12, 5, 24, 23, 8, 4, ., 0,
55, 53, 42.3, 50.1, 61.0, 61.2, 42.0, 49.0, 60.1,
59.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-
08,096742 ,CME ,00 ,096 , 147978, 90577, 2582, 990, 9191, 58369,
2701, 23339, 55384, 1330, 1622, 2837, 0, 129750, 124193,
18228, 23785, -21488, -10496, 183, 761, 1691, -2505, -117,
-14382, -20204, -190, 0, 560, 0, -22733, -21512, 1245,
24, 100.0, 61.2, 1.7, 0.7, 6.2, 39.4, 1.8, 15.8, 37.4, 0.9,
1.1, 1.9, 0.0, 87.7, 83.9, 12.3, 16.1, 80,
15, ., ., 6, 12, 5, 19, 20, 6, ., .,
0, 46, 47, 40.6, 49.4, 58.4, 61.2, 40.0, 47.9, 57.2,
59.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-
01,096742 ,CME ,00 ,096 , 169466, 101073, 2399, 229, 7500, 60874,
2818, 37721, 75588, 1520, 1622, 2277, 0, 152483, 145705,
16983, 23761, -2094, -5986, 868, 66, -925, -1159, 422,
3346, -443, -388, 41, -447, 0, -3424, -1081, 1330,
-1013, 100.0, 59.6, 1.4, 0.1, 4.4, 35.9, 1.7, 22.3, 44.6,
0.9, 1.0, 1.3, 0.0, 90.0, 86.0, 10.0, 14.0, 90, 16,
4, 5, 5, 14, 5, 22, 24, 7, ., ., 0,
53, 54, 36.3, 52.4, 58.5, 64.8, 36.2, 50.8, 58.3,
63.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-
25,096742 ,CME ,00 ,096 , 171560, 107059, 1531, 163, 8425, 62033,
2396, 34375, 76031, 1908, 1581, 2724, 0, 155907, 146786,
15653, 24774, -4267, -10703, -147, -18, -220, 214, 219,
3253, 379, -226, -126, -2, 0, -7821, 419, 3554,
-4686, 100.0, 62.4, 0.9, 0.1, 4.9, 36.2, 1.4, 20.0, 44.3,
1.1, 0.9, 1.6, 0.0, 90.9, 85.6, 9.1, 14.4, 90, 13,
5, 5, 5, 16, 5, 17, 28, 7, ., 4, 0,
46, 61, 36.5, 50.4, 59.9, 62.8, 36.5, 48.6, 59.9,
61.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-
18,096742 ,CME ,00 ,096 , 175827, 117762, 1678, 181, 8645, 61819,
2177, 31122, 75652, 2134, 1707, 2726, 0, 163728, 146367,
12099, 29460, -8882, -8392, -340, -26, -1717, 588, 206,
1326, -5626, -57, 41, -493, 0, -8619, -5748, -263,
-3134, 100.0, 67.0, 1.0, 0.1, 4.9, 35.2, 1.2, 17.7, 43.0,
1.2, 1.0, 1.6, 0.0, 93.1, 83.2, 6.9, 16.8, 95, 14,
5, 4, 5, 15, 5, 16, 35, 5, ., ., 0,
44, 65, 39.0, 46.8, 62.9, 57.5, 39.0, 44.9, 62.8,
55.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-
11,096742 ,CME ,00 ,096 , 184709, 126154, 2018, 207, 10362, 61231,
1971, 29796, 81278, 2191, 1666, 3219, 0, 172347, 152115,
12362, 32594, 9209, 9266, 342, 181, -700, 14515, 19,
-1273, -6103, -816, 1666, -69, 0, 8343, 8069, 866,
1140, 100.0, 68.3, 1.1, 0.1, 5.6, 33.1, 1.1, 16.1, 44.0,
1.2, 0.9, 1.7, 0.0, 93.3, 82.4, 6.7, 17.6, 96, 15,
6, ., 6, 15, 4, 16, 32, 6, ., 4, 0,
46, 63, 39.2, 46.9, 62.8, 57.1, 39.2, 45.0, 62.7,
55.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-
04,096742 ,CME ,00 ,096 , 175500, 116888, 1676, 26, 11062, 46716,
1952, 31069, 87381, 3007, 0, 3288, 0, 164004, 144046,
11496, 31454, 20818, 17160, -61, 0, 1931, 14380, 1069,
1715, 6155, 673, 0, 42, 0, 22548, 22258, -1730,
-1440, 100.0, 66.6, 1.0, 0.0, 6.3, 26.6, 1.1, 17.7, 49.8,
1.7, 0.0, 1.9, 0.0, 93.4, 82.1, 6.6, 17.9, 96, 14,
4, ., 6, 14, 5, 14, 39, 5, 0, 5, 0,
40, 67, 42.2, 46.9, 65.5, 57.8, 42.2, 44.4, 65.5,
55.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-
27,096742 ,CME ,00 ,096 , 154682, 99728, 1737, 26, 9131, 32336,
883, 29354, 81226, 2334, 0, 3246, 0, 141456, 121788,
13226, 32894, 11004, 9432, 326, 26, 671, -331, -8,
738, 7933, 975, -500, -1468, 0, 11334, 7453, -330,
3551, 100.0, 64.5, 1.1, 0.0, 5.9, 20.9, 0.6, 19.0, 52.5,
1.5, 0.0, 2.1, 0.0, 91.4, 78.7, 8.6, 21.3, 90, 13,
6, ., 4, 15, 4, 12, 35, 6, 0, 5, 0,
37, 64, 43.5, 37.8, 64.1, 49.8, 43.5, 36.2, 63.9,
48.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-
20,096742 ,CME ,00 ,096 , 143678, 90296, 1411, 0, 8460, 32667,
891, 28616, 73293, 1359, 500, 4714, 0, 130122, 114335,
13556, 29343, 1558, 23273, -2009, -6143, 1430, -1440, -396,
-3520, 15400, -1684, -1063, -482, 0, 11897, 3246, -10339,
-1688, 100.0, 62.8, 1.0, 0.0, 5.9, 22.7, 0.6, 19.9, 51.0,
0.9, 0.3, 3.3, 0.0, 90.6, 79.6, 9.4, 20.4, 89, 15,
4, 0, 4, 13, 4, 14, 32, 8, ., 6, 0,
42, 59, 40.2, 39.4, 64.2, 51.9, 40.2, 38.4, 64.0,
50.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-
13,096742 ,CME ,00 ,096 , 142120, 67023, 3420, 6143, 7030, 34107,
1287, 32136, 57893, 3043, 1563, 5196, 0, 118225, 111089,
23895, 31031, 31748, 25440, -76, 1647, -1895, -256, 404,
3645, 17725, 2270, -433, 1189, 0, 31078, 22903, 670,
8845, 100.0, 47.2, 2.4, 4.3, 4.9, 24.0, 0.9, 22.6, 40.7,
2.1, 1.1, 3.7, 0.0, 83.2, 78.2, 16.8, 21.8, 101, 16,
7, 7, ., 14, 5, 19, 33, 12, ., 6, 0,
56, 69, 34.6, 31.5, 49.9, 42.9, 34.6, 31.1, 48.5,
41.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-
06,096742 ,CME ,00 ,096 , 110372, 41583, 3496, 4496, 8925, 34363,
883, 28491, 40168, 773, 1996, 4007, 0, 87147, 88186,
23225, 22186, 14208, 21852, -8225, 3986, 152, 1333, 35,
-5265, 14001, 529, -672, 0, 0, 20617, 11659, -6409,
2549, 100.0, 37.7, 3.2, 4.1, 8.1, 31.1, 0.8, 25.8, 36.4,
0.7, 1.8, 3.6, 0.0, 79.0, 79.9, 21.0, 20.1, 95, 15,
6, 7, 5, 11, 4, 26, 26, 12, ., 4, 0,
59, 59, 27.7, 38.3, 40.6, 48.0, 27.3, 37.8, 39.1,
46.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-
30,096742 ,CME ,00 ,096 , 96164, 19731, 11721, 510, 8773, 33030,
848, 33756, 26167, 244, 2668, 4007, 0, 66530, 76527,
29634, 19637, -6013, 6007, -9606, 386, -2270, 1742, 2,
-10556, 780, 36, 2223, -588, 0, -4172, -7248, -1841,
1235, 100.0, 20.5, 12.2, 0.5, 9.1, 34.3, 0.9, 35.1, 27.2,
0.3, 2.8, 4.2, 0.0, 69.2, 79.6, 30.8, 20.4, 92, 10,
10, 5, 5, 12, 4, 31, 18, 7, ., 4, 0,
56, 52, 19.2, 34.1, 32.3, 45.0, 18.9, 33.2, 31.9,
44.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-
23,096742 ,CME ,00 ,096 , 102177, 13724, 21327, 124, 11043, 31288,
846, 44312, 25387, 208, 445, 4595, 0, 70702, 83775,
31475, 18402, 1615, -7047, 10518, -625, 1128, 1014, -20,
5222, -8267, 46, -370, 95, 0, -1666, 2761, 3281,
-1146, 100.0, 13.4, 20.9, 0.1, 10.8, 30.6, 0.8, 43.4, 24.8,
0.2, 0.4, 4.5, 0.0, 69.2, 82.0, 30.8, 18.0, 97, 9,
12, ., 6, 12, 4, 35, 17, 9, ., 5, 0,
57, 54, 18.6, 30.6, 29.8, 43.2, 18.3, 29.9, 29.5,
42.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-
16,096742 ,CME ,00 ,096 , 100562, 20771, 10809, 749, 9915, 30274,
866, 39090, 33654, 162, 815, 4500, 0, 72368, 81014,
28194, 19548, -4982, -1690, 164, 48, 1847, -597, -234,
-6445, -3120, 6, 330, 143, 0, -6138, -3590, 1156,
-1392, 100.0, 20.7, 10.7, 0.7, 9.9, 30.1, 0.9, 38.9, 33.5,
0.2, 0.8, 4.5, 0.0, 72.0, 80.6, 28.0, 19.4, 89, 11,
8, 4, 6, 12, 4, 31, 15, 8, ., 5, 0,
57, 48, 18.1, 34.3, 29.9, 47.7, 17.8, 33.7, 29.5,
46.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-
09,096742 ,CME ,00 ,096 , 105544, 22461, 10645, 701, 8068, 30871,
1100, 45535, 36774, 156, 485, 4357, 0, 78506, 84604,
27038, 20940, 2372, 962, -1967, 70, 1766, 1266, -57,
266, 4208, -785, -260, 0, 0, 1962, 2735, 410,
-363, 100.0, 21.3, 10.1, 0.7, 7.6, 29.2, 1.0, 43.1, 34.8,
0.1, 0.5, 4.1, 0.0, 74.4, 80.2, 25.6, 19.8, 85, 9,
9, ., 6, 12, 4, 29, 15, 8, ., 4, 0,
51, 48, 18.7, 34.2, 32.7, 46.2, 18.7, 33.7, 32.2,
45.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-
02,096742 ,CME ,00 ,096 , 103172, 21499, 12612, 631, 6302, 29605,
1157, 45269, 32566, 941, 745, 4357, 0, 76544, 81869,
26628, 21303, 5757, -6086, 2057, -62, 1198, -488, 275,
9026, 4221, 75, 145, 6, 0, 4571, 6084, 1186,
-327, 100.0, 20.8, 12.2, 0.6, 6.1, 28.7, 1.1, 43.9, 31.6,
0.9, 0.7, 4.2, 0.0, 74.2, 79.4, 25.8, 20.6, 97, 12,
9, ., 5, 12, 4, 33, 21, 9, ., 4, 0,
58, 54, 19.9, 26.7, 33.7, 40.9, 19.9, 26.2, 33.2,
40.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-
26,096742 ,CME ,00 ,096 , 97415, 27585, 10555, 693, 5104, 30093,
882, 36243, 28345, 866, 600, 4351, 0, 71973, 75785,
25442, 21630, -876, -13282, 6334, 13, 174, 324, 7,
5575, -4645, -60, -15, -500, 0, -7588, 1473, 6712,
-2349, 100.0, 28.3, 10.8, 0.7, 5.2, 30.9, 0.9, 37.2, 29.1,
0.9, 0.6, 4.5, 0.0, 73.9, 77.8, 26.1, 22.2, 86, 11,
8, ., 4, 13, 4, 29, 16, 8, ., 4, 0,
51, 49, 25.0, 25.0, 39.1, 38.8, 25.0, 24.1, 38.8,
37.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-
19,096742 ,CME ,00 ,096 , 98291, 40867, 4221, 680, 4930, 29769,
875, 30668, 32990, 926, 615, 4851, 0, 79561, 74312,
18730, 23979, -22843, -20241, 2203, -145, 379, -334, -91,
-2005, -18392, 47, -565, -222, 0, -22621, -16934, -222,
-5909, 100.0, 41.6, 4.3, 0.7, 5.0, 30.3, 0.9, 31.2, 33.6,
0.9, 0.6, 4.9, 0.0, 80.9, 75.6, 19.1, 24.4, 82, 13,
5, ., 4, 13, 4, 22, 19, 8, ., 5, 0,
46, 51, 31.9, 28.3, 47.7, 39.7, 31.9, 27.4, 47.4,
38.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-
12,096742 ,CME ,00 ,096 , 121134, 61108, 2018, 825, 4551, 30103,
966, 32673, 51382, 879, 1180, 5073, 0, 102182, 91246,
18952, 29888, 2775, 8254, 474, -322, 75, 811, 10,
-64, -2734, 2, -925, 0, 0, 7030, -1759, -4255,
4534, 100.0, 50.4, 1.7, 0.7, 3.8, 24.9, 0.8, 27.0, 42.4,
0.7, 1.0, 4.2, 0.0, 84.4, 75.3, 15.6, 24.7, 87, 15,
4, ., 4, 13, 4, 21, 23, 10, ., 5, 0,
48, 55, 34.7, 31.7, 52.3, 42.6, 34.7, 30.9, 52.3,
41.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-
05,096742 ,CME ,00 ,096 , 118359, 52854, 1544, 1147, 4476, 29292,
956, 32737, 54116, 877, 2105, 5073, 0, 95152, 93005,
23207, 25354, 15945, 12153, -1051, 859, -1165, -725, 21,
1019, 15705, -194, 722, 0, 0, 13415, 14615, 2530,
1330, 100.0, 44.7, 1.3, 1.0, 3.8, 24.7, 0.8, 27.7, 45.7,
0.7, 1.8, 4.3, 0.0, 80.4, 78.6, 19.6, 21.4, 87,
13, ., ., 4, 13, 4, 21, 25, 8, ., 5,
0, 49, 53, 30.0, 32.2, 46.0, 44.4, 30.0, 31.7, 45.9,
43.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-
28,096742 ,CME ,00 ,096 , 102414, 40701, 2595, 288, 5641, 30017,
935, 31718, 38411, 1071, 1383, 5073, 0, 81737, 78390,
20677, 24024, 9590, 16101, -3902, 2, -1394, 3262, -8,
-2961, 6689, -105, -500, 1080, 0, 11135, 7018, -1545,
2572, 100.0, 39.7, 2.5, 0.3, 5.5, 29.3, 0.9, 31.0, 37.5,
1.0, 1.4, 5.0, 0.0, 79.8, 76.5, 20.2, 23.5, 89, 12,
4, ., 4, 13, 4, 26, 22, 10, ., 5, 0,
53, 52, 29.2, 36.6, 45.3, 45.8, 29.2, 36.1, 45.0,
45.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-
21,096742 ,CME ,00 ,096 , 92824, 24600, 6497, 286, 7035, 26755,
943, 34679, 31722, 1176, 1883, 3993, 0, 70602, 71372,
22222, 21452, 2105, 17058, -11532, 286, 757, 2968, -193,
-10616, 9376, 37, 429, -8, 0, 7758, 934, -5653,
1171, 100.0, 26.5, 7.0, 0.3, 7.6, 28.8, 1.0, 37.4, 34.2,
1.3, 2.0, 4.3, 0.0, 76.1, 76.9, 23.9, 23.1, 81, 10,
4, ., 5, 13, 5, 25, 16, 9, 4, 4, 0,
52, 45, 28.0, 36.8, 43.5, 47.3, 27.7, 35.9, 43.1,
46.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-
14,096742 ,CME ,00 ,096 , 90719, 7542, 18029, 0, 6278, 23787,
1136, 45295, 22346, 1139, 1454, 4001, 0, 62844, 70438,
27875, 20281, -22922, -14748, -11565, -6281, -980, -43, -153,
246, -5498, -282, -724, -427, -6, -22928, -24255, 6,
1333, 100.0, 8.3, 19.9, 0.0, 6.9, 26.2, 1.3, 49.9, 24.6,
1.3, 1.6, 4.4, 0.0, 69.3, 77.6, 30.7, 22.4, 77, 7,
7, 0, 4, 12, 5, 23, 17, 5, ., 4, 0,
43, 44, 27.6, 26.8, 43.6, 40.6, 27.4, 26.0, 43.3,
39.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-
07,096742 ,CME ,00 ,096 , 113641, 22290, 29594, 6281, 7258, 23830,
1289, 45049, 27844, 1421, 2178, 4428, 6, 85772, 94693,
27869, 18948, 5556, -1187, 905, 3995, 196, 1357, 8,
-277, 141, 900, 394, -22, 6, 4035, 7290, 1521,
-1734, 100.0, 19.6, 26.0, 5.5, 6.4, 21.0, 1.1, 39.6, 24.5,
1.3, 1.9, 3.9, 0.0, 75.5, 83.3, 24.5, 16.7, 94, 10,
9, 4, 4, 13, 5, 29, 21, 12, ., 4, .,
61, 55, 23.2, 29.0, 37.2, 43.4, 21.3, 28.0, 34.8,
40.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-
31,096742 ,CME ,00 ,096 , 108085, 23477, 28689, 2286, 7062, 22473,
1281, 45326, 27703, 521, 1784, 4450, 0, 81737, 87403,
26348, 20682, -2251, -9981, 5376, -296, -71, -1299, -50,
5214, -7454, -22, -897, 1394, 0, -6103, -2351, 3852,
100, 100.0, 21.7, 26.5, 2.1, 6.5, 20.8, 1.2, 41.9, 25.6,
0.5, 1.7, 4.1, 0.0, 75.6, 80.9, 24.4, 19.1, 91, 11,
9, 4, 4, 12, 5, 28, 21, 10, ., 4, 0,
55, 55, 21.7, 31.2, 35.7, 44.3, 21.7, 30.0, 35.4,
41.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-
24,096742 ,CME ,00 ,096 , 110336, 33458, 23313, 2582, 7133, 23772,
1331, 40112, 35157, 543, 2681, 3056, 0, 87840, 89754,
22496, 20582, 6583, 16978, -5856, 2102, -830, -51, 2,
-2694, 12584, 80, -658, -350, 0, 14980, 8511, -8397,
-1928, 100.0, 30.3, 21.1, 2.3, 6.5, 21.5, 1.2, 36.4, 31.9,
0.5, 2.4, 2.8, 0.0, 79.6, 81.3, 20.4, 18.7, 89, 11,
9, ., 4, 13, 5, 28, 18, 9, ., ., 0,
56, 50, 21.8, 37.1, 38.7, 50.1, 21.8, 35.9, 38.4,
48.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-
17,096742 ,CME ,00 ,096 , 103753, 16480, 29169, 480, 7963, 23823,
1329, 42806, 22573, 463, 3339, 3406, 0, 72860, 81243,
30893, 22510, -4364, 7702, -14472, -76, 2051, 766, -29,
-8740, 5602, 254, -431, 3, 0, 731, -7952, -5095,
3588, 100.0, 15.9, 28.1, 0.5, 7.7, 23.0, 1.3, 41.3, 21.8,
0.4, 3.2, 3.3, 0.0, 70.2, 78.3, 29.8, 21.7, 94, 11,
9, ., 6, 14, 5, 27, 21, 7, ., ., 0,
57, 52, 19.2, 33.2, 29.7, 44.2, 18.9, 32.1, 29.4,
43.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-
10,096742 ,CME ,00 ,096 , 108117, 8778, 43641, 556, 5912, 23057,
1358, 51546, 16971, 209, 3770, 3403, 0, 72129, 89195,
35988, 18922, -15886, 3871, -11466, -780, -1015, 1217, -10,
-15711, -7128, -8, 566, -499, -27, -13114, -18701, -2772,
2815, 100.0, 8.1, 40.4, 0.5, 5.5, 21.3, 1.3, 47.7, 15.7,
0.2, 3.5, 3.1, 0.0, 66.7, 82.5, 33.3, 17.5, 96, 10,
11, 4, ., 13, 5, 32, 20, 6, 4, ., 0,
58, 53, 23.5, 34.2, 34.1, 49.0, 23.2, 33.0, 33.8,
47.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-
03,096742 ,CME ,00 ,096 , 124003, 4907, 55107, 1336, 6927, 21840,
1368, 67257, 24099, 217, 3204, 3902, 27, 85243, 107896,
38760, 16107, 5517, 1789, -2432, 606, 664, -119, -1,
1760, 7487, 104, 293, -356, 0, 5215, 5289, 302,
228, 100.0, 4.0, 44.4, 1.1, 5.6, 17.6, 1.1, 54.2, 19.4,
0.2, 2.6, 3.1, 0.0, 68.7, 87.0, 31.3, 13.0, 108, 7,
13, 4, 4, 13, 5, 40, 23, 8, 4, 4, .,
64, 62, 23.8, 35.1, 35.3, 49.4, 23.8, 33.6, 35.0,
47.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-
26,096742 ,CME ,00 ,096 , 118486, 3118, 57539, 730, 6263, 21959,
1369, 65497, 16612, 113, 2911, 4258, 27, 80028, 102607,
38458, 15879, 9678, 184, 6923, 48, 410, 610, 0,
3696, 6223, -44, 1200, -1772, 27, 5521, 12015, 4157,
-2337, 100.0, 2.6, 48.6, 0.6, 5.3, 18.5, 1.2, 55.3, 14.0,
0.1, 2.5, 3.6, 0.0, 67.5, 86.6, 32.5, 13.4, 105, 6,
14, ., 4, 14, 5, 40, 19, 4, 4, 4, .,
61, 57, 23.2, 35.5, 35.9, 50.7, 23.2, 34.2, 35.6,
49.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-
19,096742 ,CME ,00 ,096 , 108808, 2934, 50616, 682, 5853, 21349,
1369, 61801, 10389, 157, 1711, 6030, 0, 74507, 90592,
34301, 18216, -11508, -157, -2431, 80, 204, 415, 80,
-3914, -9139, 39, -680, 472, 0, -4348, -10484, -7160,
-1024, 100.0, 2.7, 46.5, 0.6, 5.4, 19.6, 1.3, 56.8, 9.5,
0.1, 1.6, 5.5, 0.0, 68.5, 83.3, 31.5, 16.7, 99, 7,
13, ., ., 13, 5, 40, 15, 6, ., 5, 0,
60, 53, 24.3, 34.2, 36.8, 48.4, 24.3, 32.9, 36.5,
47.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-
12,096742 ,CME ,00 ,096 , 120316, 3091, 53047, 602, 5649, 20934,
1289, 65715, 19528, 118, 2391, 5558, 0, 78855, 101076,
41461, 19240, 9097, -846, 7011, -153, -417, -2032, -3,
555, 7263, -47, 1783, -1850, 0, 872, 10189, 8225,
-1092, 100.0, 2.6, 44.1, 0.5, 4.7, 17.4, 1.1, 54.6, 16.2,
0.1, 2.0, 4.6, 0.0, 65.5, 84.0, 34.5, 16.0, 99, 7,
14, ., ., 13, 5, 34, 20, 5, 4, 4, 0,
56, 55, 23.3, 34.5, 35.7, 49.2, 23.3, 34.0, 35.5,
47.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-
05,096742 ,CME ,00 ,096 , 111219, 3937, 46036, 755, 6066, 22966,
1292, 65160, 12265, 165, 608, 7408, 0, 77983, 90887,
33236, 20332, 6713, -5957, 19727, -5234, -1267, 907, 28,
16549, -10366, -47, -1733, 1838, 0, 2339, 6853, 4374,
-140, 100.0, 3.5, 41.4, 0.7, 5.5, 20.6, 1.2, 58.6, 11.0,
0.1, 0.5, 6.7, 0.0, 70.1, 81.7, 29.9, 18.3, 98, 7,
12, ., ., 13, 5, 37, 20, ., ., 5, 0,
56, 53, 29.4, 35.4, 39.6, 47.7, 29.4, 34.0, 39.3,
46.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-
29,096742 ,CME ,00 ,096 , 104506, 9894, 26309, 5989, 7333, 22059,
1264, 48611, 22631, 212, 2341, 5570, 0, 75644, 84034,
28862, 20472, -13468, 6828, -26563, 5607, 490, 568, 11,
-22030, 3760, 200, 955, -31, 0, -7939, -16448, -5529,
2980, 100.0, 9.5, 25.2, 5.7, 7.0, 21.1, 1.2, 46.5, 21.7,
0.2, 2.2, 5.3, 0.0, 72.4, 80.4, 27.6, 19.6, 90, 11,
8, 5, 4, 12, 5, 29, 20, 5, ., 4, 0,
56, 49, 25.7, 35.9, 40.8, 49.6, 24.8, 33.8, 37.6,
45.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-
22,096742 ,CME ,00 ,096 , 117974, 3066, 52872, 382, 6843, 21491,
1253, 70641, 18871, 12, 1386, 5601, 0, 83583, 100482,
34391, 17492, 19793, -8505, 26158, -130, -394, 656, 33,
21427, -5281, -42, 896, 53, 0, 13285, 21447, 6508,
-1654, 100.0, 2.6, 44.8, 0.3, 5.8, 18.2, 1.1, 59.9, 16.0,
0.0, 1.2, 4.7, 0.0, 70.8, 85.2, 29.2, 14.8, 91, 6,
11, ., ., 12, 5, 31, 20, ., ., 5, 0,
49, 50, 30.8, 36.5, 45.1, 54.9, 30.8, 36.2, 44.8,
53.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-
15,096742 ,CME ,00 ,096 , 98181, 11571, 26714, 512, 7237, 20835,
1220, 49214, 24152, 54, 490, 5548, 0, 70298, 79035,
27883, 19146, -47171, 4133, -15081, -13475, -725, 1267, -17,
-20303, -9173, -4333, -502, 0, -72, -35294, -40884, -11877,
-6287, 100.0, 11.8, 27.2, 0.5, 7.4, 21.2, 1.2, 50.1, 24.6,
0.1, 0.5, 5.7, 0.0, 71.6, 80.5, 28.4, 19.5, 87, 10,
7, ., 4, 12, 5, 29, 20, ., ., 4, 0,
52, 45, 31.1, 32.9, 45.0, 47.3, 31.1, 31.7, 44.7,
45.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-
08,096742 ,CME ,00 ,096 , 145352, 7438, 41795, 13987, 7962, 19568,
1237, 69517, 33325, 4387, 992, 5548, 72, 105592, 119919,
39760, 25433, 19002, -3547, 2097, 9577, 1129, 188, 11,
3538, 452, 4148, -451, -1165, 72, 14477, 15380, 4525,
3622, 100.0, 5.1, 28.8, 9.6, 5.5, 13.5, 0.9, 47.8, 22.9,
3.0, 0.7, 3.8, 0.0, 72.6, 82.5, 27.4, 17.5, 100, 11,
13, 12, 5, 12, 5, 31, 21, 10, ., 4, .,
65, 63, 28.5, 36.1, 40.8, 49.7, 27.9, 34.9, 38.2,
43.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-
01,096742 ,CME ,00 ,096 , 126350, 10985, 39698, 4410, 6833, 19380,
1226, 65979, 32873, 239, 1443, 6713, 0, 91115, 104539,
35235, 21811, 2576, 2357, -3276, -20, 20, -66, 7,
-1141, 4929, 19, -1164, 815, 0, 78, 2408, 2498,
168, 100.0, 8.7, 31.4, 3.5, 5.4, 15.3, 1.0, 52.2, 26.0,
0.2, 1.1, 5.3, 0.0, 72.1, 82.7, 27.9, 17.3, 97, 7,
17, 7, 4, 12, 5, 32, 16, 10, ., 5, 0,
57, 62, 31.3, 35.4, 43.5, 51.8, 31.3, 35.2, 42.6,
48.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-
22,096742 ,CME ,00 ,096 , 123774, 8628, 42974, 4430, 6813, 19446,
1219, 67120, 27944, 220, 2607, 5898, 0, 91037, 102131,
32737, 21643, -8989, 4627, -4731, 776, -7, -119, 7,
-13624, 15674, 24, 1585, -21012, 0, -6612, -9381, -2377,
392, 100.0, 7.0, 34.7, 3.6, 5.5, 15.7, 1.0, 54.2, 22.6,
0.2, 2.1, 4.8, 0.0, 73.6, 82.5, 26.4, 17.5, 91, 5,
16, 5, 4, 13, 5, 31, 14, 9, 4, 4, 0,
52, 58, 30.8, 40.7, 43.3, 55.0, 30.8, 40.4, 42.1,
50.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-
15,096742 ,CME ,00 ,096 , 132763, 4001, 47705, 3654, 6820, 19565,
1212, 80744, 12270, 196, 1022, 26910, 0, 97649, 111512,
35114, 21251, 21400, -2078, 5149, 28, -171, 178, -2,
20069, 3448, 20, 2, 12662, 0, 17868, 21483, 3532,
-83, 100.0, 3.0, 35.9, 2.8, 5.1, 14.7, 0.9, 60.8, 9.2,
0.1, 0.8, 20.3, 0.0, 73.6, 84.0, 26.4, 16.0, 90, .,
17, 5, 4, 13, 5, 33, 12, 8, ., 6, 0,
51, 57, 30.0, 37.5, 43.4, 53.9, 30.0, 37.5, 43.4,
51.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-
08,096742 ,CME ,00 ,096 , 111363, 6079, 42556, 3626, 6991, 19387,
1214, 60675, 8822, 176, 1020, 14248, 0, 79781, 90029,
31582, 21334, 2776, -2843, 3988, -2, -574, 1159, -27,
7212, -7084, 42, -264, 6019, 0, 3544, 4095, -768,
-1319, 100.0, 5.5, 38.2, 3.3, 6.3, 17.4, 1.1, 54.5, 7.9,
0.2, 0.9, 12.8, 0.0, 71.6, 80.8, 28.4, 19.2, 88, 4,
16, 4, 4, 13, 5, 33, 11, 8, ., 5, 0,
50, 55, 28.0, 31.8, 42.6, 49.4, 28.0, 31.8, 42.3,
46.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-
01,096742 ,CME ,00 ,096 , 108587, 8922, 38568, 3628, 7565, 18228,
1241, 53463, 15906, 134, 1284, 8229, 0, 76237, 85934,
32350, 22653, 11939, -1804, 14160, -121, 64, -285, 16,
10097, -2486, -49, 847, 0, 0, 9050, 11235, 2889,
704, 100.0, 8.2, 35.5, 3.3, 7.0, 16.8, 1.1, 49.2, 14.6,
0.1, 1.2, 7.6, 0.0, 70.2, 79.1, 29.8, 20.9, 88, 4,
15, ., 4, 12, 5, 30, 15, 9, ., 5, 0,
51, 54, 25.9, 27.5, 39.7, 42.6, 25.8, 25.8, 38.8,
39.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-
25,096742 ,CME ,00 ,096 , 96648, 10726, 24408, 3749, 7501, 18513,
1225, 43366, 18392, 183, 437, 8229, 0, 67187, 74699,
29461, 21949, 6018, -6158, 5859, 1526, 412, -2210, -13,
6906, 196, 94, 437, 1, 0, 3204, 5453, 2814,
565, 100.0, 11.1, 25.3, 3.9, 7.8, 19.2, 1.3, 44.9, 19.0,
0.2, 0.5, 8.5, 0.0, 69.5, 77.3, 30.5, 22.7, 81, 7,
12, ., 4, 13, 5, 26, 13, 10, ., 5, 0,
46, 53, 27.3, 25.9, 44.9, 40.7, 27.3, 25.9, 44.2,
38.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-
18,096742 ,CME ,00 ,096 , 90630, 16884, 18549, 2223, 7089, 20723,
1238, 36460, 18196, 89, 0, 8228, 0, 63983, 69246,
26647, 21384, 4295, -16993, 13968, 846, 426, -1689, 64,
19898, -2621, -1062, -6500, -1113, 0, -3321, 8393, 7616,
-4098, 100.0, 18.6, 20.5, 2.5, 7.8, 22.9, 1.4, 40.2, 20.1,
0.1, 0.0, 9.1, 0.0, 70.6, 76.4, 29.4, 23.6, 82, 7,
12, ., ., 14, 5, 27, 15, 4, 0, 4, 0,
43, 50, 23.7, 25.1, 41.2, 40.2, 23.3, 24.6, 39.9,
39.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-
11,096742 ,CME ,00 ,096 , 86335, 33877, 4581, 1377, 6663, 22412,
1174, 16562, 20817, 1151, 6500, 9341, 0, 67304, 60853,
19031, 25482, 2065, 32, 3276, 386, -107, -850, 31,
-4830, -5661, -458, 5305, 4768, 0, 359, 1492, 1706,
573, 100.0, 39.2, 5.3, 1.6, 7.7, 26.0, 1.4, 19.2, 24.1,
1.3, 7.5, 10.8, 0.0, 78.0, 70.5, 22.0, 29.5, 72, 9,
5, ., ., 14, 5, 16, 18, ., ., 6, 0,
35, 48, 38.1, 19.0, 59.4, 31.0, 38.1, 18.2, 57.4,
29.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-
04,096742 ,CME ,00 ,096 , 84270, 33845, 1305, 991, 6770, 23262,
1143, 21392, 26478, 1609, 1195, 4573, 0, 66945, 59361,
17325, 24909, 2129, 2784, -609, 25, -178, 1127, 62,
-1996, 56, 1582, -176, -425, 0, 2103, 1818, 26,
311, 100.0, 40.2, 1.5, 1.2, 8.0, 27.6, 1.4, 25.4, 31.4,
1.9, 1.4, 5.4, 0.0, 79.4, 70.4, 20.6, 29.6, 71,
10, ., ., ., 14, 5, 15, 22, 4, ., .,
0, 36, 47, 40.2, 20.7, 60.0, 35.3, 40.2, 19.8, 58.4,
34.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-
28,096742 ,CME ,00 ,096 , 82141, 31061, 1914, 966, 6948, 22135,
1081, 23388, 26422, 27, 1371, 4998, 0, 64842, 57543,
17299, 24598, 12934, 8172, -68, -166, -8, 591, 0,
4511, 9471, 15, 926, 0, 0, 13450, 9843, -516,
3091, 100.0, 37.8, 2.3, 1.2, 8.5, 26.9, 1.3, 28.5, 32.2,
0.0, 1.7, 6.1, 0.0, 78.9, 70.1, 21.1, 29.9, 80, 11,
4, ., 4, 14, 5, 17, 25, ., ., 4, 0,
38, 52, 37.9, 21.6, 58.2, 35.2, 37.7, 20.8, 56.6,
34.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-
21,096742 ,CME ,00 ,096 , 69207, 22889, 1982, 1132, 6956, 21544,
1081, 18877, 16951, 12, 445, 4998, 0, 51392, 47700,
17815, 21507, 1387, 1397, -156, -231, -1325, -1127, 36,
1633, 326, 0, -228, 75, 0, 1282, -1077, 105,
2464, 100.0, 33.1, 2.9, 1.6, 10.1, 31.1, 1.6, 27.3, 24.5,
0.0, 0.6, 7.2, 0.0, 74.3, 68.9, 25.7, 31.1, 73, 9,
5, ., 4, 14, 5, 18, 18, ., ., 4, 0,
36, 46, 37.6, 22.6, 54.5, 36.0, 37.0, 21.7, 52.3,
35.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-
14,096742 ,CME ,00 ,096 , 67820, 21492, 2138, 1363, 8281, 22671,
1045, 17244, 16625, 12, 673, 4923, 0, 50110, 48777,
17710, 19043, -18449, -1618, -3286, -8650, -132, 911, 26,
-4765, -3041, -1779, -1073, -544, 0, -17991, -16363, -458,
-2086, 100.0, 31.7, 3.2, 2.0, 12.2, 33.4, 1.5, 25.4, 24.5,
0.0, 1.0, 7.3, 0.0, 73.9, 71.9, 26.1, 28.1, 65, 8,
5, ., 4, 14, 5, 12, 18, ., ., ., 0,
29, 43, 38.2, 24.9, 56.5, 38.9, 37.7, 24.0, 54.4,
38.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-
07,096742 ,CME ,00 ,096 , 86269, 23110, 5424, 10013, 8413, 21760,
1019, 22009, 19666, 1791, 1746, 5467, 0, 68101, 65140,
18168, 21129, 682, 751, -5139, 7082, -2338, 1093, -1,
-4363, 1576, 940, -424, -4800, 0, 1647, 751, -965,
-69, 100.0, 26.8, 6.3, 11.6, 9.8, 25.2, 1.2, 25.5, 22.8,
2.1, 2.0, 6.3, 0.0, 78.9, 75.5, 21.1, 24.5, 84, 11,
10, 9, 4, 13, 5, 17, 22, 10, ., 4, 0,
49, 59, 29.4, 21.9, 42.5, 35.7, 28.3, 19.2, 38.8,
30.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-
30,096742 ,CME ,00 ,096 , 85587, 22359, 10563, 2931, 10751, 20667,
1020, 26372, 18090, 851, 2170, 10267, 0, 66454, 64389,
19133, 21198, -8327, 5245, -10218, 1120, 3262, -529, -199,
-13658, 2285, -175, 268, -1000, 0, -4137, -8716, -4190,
389, 100.0, 26.1, 12.3, 3.4, 12.6, 24.1, 1.2, 30.8, 21.1,
1.0, 2.5, 12.0, 0.0, 77.6, 75.2, 22.4, 24.8, 85, 12,
9, 6, 5, 11, 5, 20, 21, 7, ., 5, 0,
51, 52, 29.8, 22.8, 39.3, 36.4, 29.4, 21.6, 39.0,
34.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-
23,096742 ,CME ,00 ,096 , 93914, 17114, 20781, 1811, 7489, 21196,
1219, 40030, 15805, 1026, 1902, 11267, 0, 70591, 73105,
23323, 20809, -5083, 3246, -9951, 425, -25, -1868, -6,
-9203, 4593, 387, 368, 666, 0, -4808, -5754, -275,
671, 100.0, 18.2, 22.1, 1.9, 8.0, 22.6, 1.3, 42.6, 16.8,
1.1, 2.0, 12.0, 0.0, 75.2, 77.8, 24.8, 22.2, 92, 11,
10, 6, 4, 10, 4, 31, 17, 7, ., 6, 0,
57, 52, 26.3, 26.0, 36.9, 40.4, 25.8, 25.3, 36.5,
39.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-
16,096742 ,CME ,00 ,096 , 98997, 13868, 30732, 1386, 7514, 23064,
1225, 49233, 11212, 639, 1534, 10601, 0, 75399, 78859,
23598, 20138, 2464, 827, 4193, 183, -124, 1080, 266,
7402, -3683, 376, -500, -533, 0, 8430, 1882, -5966,
582, 100.0, 14.0, 31.0, 1.4, 7.6, 23.3, 1.2, 49.7, 11.3,
0.6, 1.5, 10.7, 0.0, 76.2, 79.7, 23.8, 20.3, 91, 7,
14, 5, 4, 10, 4, 36, 13, 9, ., 5, 0,
59, 50, 22.2, 29.7, 34.3, 45.9, 21.8, 28.9, 33.8,
45.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-
09,096742 ,CME ,00 ,096 , 96533, 13041, 26539, 1203, 7638, 21984,
959, 41831, 14895, 263, 2034, 11134, 0, 66969, 76977,
29564, 19556, 4714, -1769, 4644, -215, -790, 1931, 16,
3284, -512, 41, -353, 484, 0, 214, 6389, 4500,
-1675, 100.0, 13.5, 27.5, 1.2, 7.9, 22.8, 1.0, 43.3, 15.4,
0.3, 2.1, 11.5, 0.0, 69.4, 79.7, 30.6, 20.3, 86, 7,
12, 5, 4, 10, ., 31, 14, 9, ., 6, 0,
52, 51, 20.8, 31.0, 35.3, 47.6, 20.5, 30.4, 34.9,
46.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-
02,096742 ,CME ,00 ,096 , 91819, 14810, 21895, 1418, 8428, 20053,
943, 38547, 15407, 222, 2387, 10650, 0, 66755, 70588,
25064, 21231, 5208, 2595, 4598, -60, -3184, 993, -137,
5232, 5003, -204, 627, -6033, 0, 4869, 4160, 339,
1048, 100.0, 16.1, 23.8, 1.5, 9.2, 21.8, 1.0, 42.0, 16.8,
0.2, 2.6, 11.6, 0.0, 72.7, 76.9, 27.3, 23.1, 86, 10,
10, ., 5, 10, ., 30, 13, 10, ., 5, 0,
55, 47, 21.5, 23.9, 34.8, 39.3, 21.1, 23.3, 34.5,
38.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-
26,096742 ,CME ,00 ,096 , 86611, 12215, 17297, 1478, 11612, 19060,
1080, 33315, 10404, 426, 1760, 16683, 0, 61886, 66428,
24725, 20183, -3457, 641, -4429, 41, -705, 1739, -271,
-4287, -1311, 270, -619, 456, 0, -4930, -3505, 1473,
48, 100.0, 14.1, 20.0, 1.7, 13.4, 22.0, 1.2, 38.5, 12.0, 0.5,
2.0, 19.3, 0.0, 71.5, 76.7, 28.5, 23.3, 81, 8,
11, ., 5, 10, ., 28, 11, 10, ., 6, 0,
49, 48, 23.0, 25.4, 36.2, 40.6, 22.4, 24.7, 35.7,
38.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-
19,096742 ,CME ,00 ,096 , 90068, 11574, 21726, 1437, 12317, 17321,
1351, 37602, 11715, 156, 2379, 16227, 0, 66816, 69933,
23252, 20135, -2800, 1170, -3531, 741, -952, 2354, -297,
-1308, -1729, -52, 835, -325, 0, 137, -2839, -2937,
39, 100.0, 12.9, 24.1, 1.6, 13.7, 19.2, 1.5, 41.7, 13.0, 0.2,
2.6, 18.0, 0.0, 74.2, 77.6, 25.8, 22.4, 85, 7,
10, ., 6, 10, 4, 33, 11, 6, ., 5, 0,
55, 42, 20.9, 26.1, 33.9, 42.8, 20.4, 26.1, 33.4,
41.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-
12,096742 ,CME ,00 ,096 , 92868, 10404, 25257, 696, 13269, 14967,
1648, 38910, 13444, 208, 1544, 16552, 0, 66679, 72772,
26189, 20096, 6332, 3025, 1304, 159, -860, 835, 616,
2483, 1196, 195, 238, 823, 0, 5856, 5128, 476,
1204, 100.0, 11.2, 27.2, 0.7, 14.3, 16.1, 1.8, 41.9, 14.5,
0.2, 1.7, 17.8, 0.0, 71.8, 78.4, 28.2, 21.6, 85, 8,
11, ., 7, 10, 4, 28, 15, 6, ., 5, 0,
51, 46, 23.2, 27.6, 36.5, 42.4, 22.7, 27.6, 36.0,
42.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-
05,096742 ,CME ,00 ,096 , 86536, 7379, 23953, 537, 14129, 14132,
1032, 36427, 12248, 13, 1306, 15729, 0, 60823, 67644,
25713, 18892, 8823, -1975, 11517, 66, 80, 609, 378,
10409, -3207, -16, -276, 1727, 0, 8666, 11074, 157,
-2251, 100.0, 8.5, 27.7, 0.6, 16.3, 16.3, 1.2, 42.1, 14.2,
0.0, 1.5, 18.2, 0.0, 70.3, 78.2, 29.7, 21.8, 86, 6,
12, ., 8, 9, ., 27, 16, ., ., 7, 0,
45, 48, 25.2, 26.4, 39.8, 40.3, 24.6, 26.4, 39.2,
40.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-
28,096742 ,CME ,00 ,096 , 77713, 9354, 12436, 471, 14049, 13523,
654, 26018, 15455, 29, 1582, 14002, 0, 52157, 56570,
25556, 21143, 6395, -5882, 4577, 113, -202, -36, 48,
9140, 1308, -13, 723, 44, 0, 3927, 6041, 2468,
354, 100.0, 12.0, 16.0, 0.6, 18.1, 17.4, 0.8, 33.5, 19.9,
0.0, 2.0, 18.0, 0.0, 67.1, 72.8, 32.9, 27.2, 78, 7,
12, ., 7, 9, ., 22, 16, ., ., 4, 0,
41, 45, 24.6, 23.4, 39.0, 36.7, 24.1, 23.4, 38.5,
36.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-
21,096742 ,CME ,00 ,096 , 71318, 15236, 7859, 358, 14251, 13559,
606, 16878, 14147, 42, 859, 13958, 0, 48230, 50529,
23088, 20789, -3532, 141, 1562, -32, 26, -870, -15,
-4294, -3563, 11, 140, 456, 0, -4023, -2451, 491,
-1081, 100.0, 21.4, 11.0, 0.5, 20.0, 19.0, 0.8, 23.7, 19.8,
0.1, 1.2, 19.6, 0.0, 67.6, 70.9, 32.4, 29.1, 73, 7,
9, ., 7, 9, 5, 19, 16, 4, ., 5, 0,
38, 45, 26.4, 24.8, 38.7, 37.3, 25.9, 24.8, 38.1,
37.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-
14,096742 ,CME ,00 ,096 , 74850, 15095, 6297, 390, 14225, 14429,
621, 21172, 17710, 31, 719, 13502, 0, 52253, 52980,
22597, 21870, -70862, -63683, -49225, -2455, -3256, 753, -87,
4519, -3134, -1610, -1083, -3190, 0, -67655, -58948, -3207,
-11914, 100.0, 20.2, 8.4, 0.5, 19.0, 19.3, 0.8, 28.3, 23.7,
0.0, 1.0, 18.0, 0.0, 69.8, 70.8, 30.2, 29.2, 74, 6,
9, ., 5, 10, ., 23, 16, ., ., 4, 0,
38, 43, 27.0, 24.3, 40.7, 37.9, 26.4, 24.3, 40.1,
37.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-
07,096742 ,CME ,00 ,096 , 145712, 78778, 55522, 2845, 17481, 13676,
708, 16653, 20844, 1641, 1802, 16692, 0, 119908, 111928,
25804, 33784, 1516, 7150, -8000, 1747, 495, 569, 34,
-9475, 2397, 920, -893, -1340, 0, -22, -3673, 1538,
5189, 100.0, 54.1, 38.1, 2.0, 12.0, 9.4, 0.5, 11.4, 14.3,
1.1, 1.2, 11.5, 0.0, 82.3, 76.8, 17.7, 23.2, 87, 12,
12, 4, 6, 9, 4, 20, 20, 8, ., 5, 0,
45, 58, 44.0, 37.9, 56.4, 48.4, 43.0, 37.9, 55.3,
47.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-
31,096742 ,CME ,00 ,096 , 144196, 71628, 63522, 1098, 16986, 13107,
674, 26128, 18447, 721, 2695, 18032, 0, 119930, 115601,
24266, 28595, 4863, 5575, -5308, 166, -792, -330, -125,
-801, 4946, 12, 649, 160, 0, 4684, -479, 179,
5342, 100.0, 49.7, 44.1, 0.8, 11.8, 9.1, 0.5, 18.1, 12.8,
0.5, 1.9, 12.5, 0.0, 83.2, 80.2, 16.8, 19.8, 85, 10,
12, ., 5, 9, ., 25, 16, 10, ., 6, 0,
46, 55, 42.4, 42.9, 54.4, 54.0, 41.8, 42.9, 53.8,
53.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-
24,096742 ,CME ,00 ,096 , 139333, 66053, 68830, 932, 17778, 13437,
799, 26929, 13501, 709, 2046, 17872, 0, 115246, 116080,
24087, 23253, -2108, 1217, -2860, 118, -500, 605, -6,
-2057, -1241, 122, 753, 800, 0, -353, -2462, -1755,
354, 100.0, 47.4, 49.4, 0.7, 12.8, 9.6, 0.6, 19.3, 9.7,
0.5, 1.5, 12.8, 0.0, 82.7, 83.3, 17.3, 16.7, 85, 9,
13, ., 6, 10, ., 24, 15, 9, ., 6, 0,
45, 54, 41.4, 48.1, 54.5, 58.8, 40.7, 48.1, 53.8,
58.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-
17,096742 ,CME ,00 ,096 , 141441, 64836, 71690, 814, 18278, 12832,
805, 28986, 14742, 587, 1293, 17072, 0, 115599, 118542,
25842, 22899, -786, 1668, 1804, 12, 554, 351, -94,
-5701, -1584, 220, 428, -250, 0, -2913, 459, 2127,
-1245, 100.0, 45.8, 50.7, 0.6, 12.9, 9.1, 0.6, 20.5, 10.4,
0.4, 0.9, 12.1, 0.0, 81.7, 83.8, 18.3, 16.2, 84, 8,
14, ., 7, 10, 4, 24, 14, 10, ., 6, 0,
45, 55, 40.3, 48.3, 53.9, 59.1, 39.8, 48.3, 53.2,
58.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-
10,096742 ,CME ,00 ,096 , 142227, 63168, 69886, 802, 17724, 12481,
899, 34687, 16326, 367, 865, 17322, 0, 118512, 118083,
23715, 24144, 6773, -236, 7240, -221, -491, -901, 13,
5108, 1088, -144, 60, 1024, 0, 4089, 8099, 2684,
-1326, 100.0, 44.4, 49.1, 0.6, 12.5, 8.8, 0.6, 24.4, 11.5,
0.3, 0.6, 12.2, 0.0, 83.3, 83.0, 16.7, 17.0, 83, 8,
13, ., 7, 10, ., 27, 11, 9, ., 6, 0,
46, 50, 38.8, 47.4, 50.6, 58.8, 38.2, 47.4, 49.8,
58.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-
03,096742 ,CME ,00 ,096 , 135454, 63404, 62646, 1023, 18215, 13382,
886, 29579, 15238, 511, 805, 16298, 0, 114423, 109984,
21031, 25470, 12884, -8397, 14509, 226, 1490, -166, 314,
14233, -240, -27, 305, -760, 0, 8144, 13856, 4740,
-972, 100.0, 46.8, 46.2, 0.8, 13.4, 9.9, 0.7, 21.8, 11.2,
0.4, 0.6, 12.0, 0.0, 84.5, 81.2, 15.5, 18.8, 87, 9,
13, ., 6, 11, ., 24, 17, 7, ., 6, 0,
45, 54, 43.4, 43.3, 58.3, 54.0, 43.1, 43.3, 57.5,
54.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-
27,096742 ,CME ,00 ,096 , 122570, 71801, 48137, 797, 16725, 13548,
572, 15346, 15478, 538, 500, 17058, 0, 106279, 96128,
16291, 26442, -2334, -4210, 8056, -767, 1455, -997, 1,
417, -11810, -97, 0, -808, 0, -3201, -6422, 867,
4088, 100.0, 58.6, 39.3, 0.7, 13.6, 11.1, 0.5, 12.5, 12.6,
0.4, 0.4, 13.9, 0.0, 86.7, 78.4, 13.3, 21.6, 81, 8,
13, ., 5, 11, ., 20, 17, 7, ., 6, 0,
38, 54, 53.1, 40.2, 66.5, 51.6, 52.8, 39.9, 65.8,
51.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-
20,096742 ,CME ,00 ,096 , 124904, 76011, 40081, 1564, 15270, 14545,
571, 14929, 27288, 635, 500, 17866, 0, 109480, 102550,
15424, 22354, ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., .,
100.0, 60.9, 32.1, 1.3, 12.2, 11.6, 0.5, 12.0, 21.8, 0.5,
0.4, 14.3, 0.0, 87.7, 82.1, 12.3, 17.9, 88, 8,
14, ., 5, 12, ., 18, 23, 9, ., 7, 0,
39, 62, 54.2, 35.4, 68.0, 47.7, 54.0, 35.1, 67.3,
47.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-
13,096742 ,CME ,00 ,096 , 131680, 83096, 30843, 1056, 14278, 15128,
1322, 13760, 31269, 554, 500, 22442, 0, 114566, 102614,
17114, 29066, 7987, 5569, 7766, 364, -425, -1304, 380,
280, -6284, -35, 0, 4955, 0, 6133, 5842, 1854,
2145, 100.0, 63.1, 23.4, 0.8, 10.8, 11.5, 1.0, 10.4, 23.7,
0.4, 0.4, 17.0, 0.0, 87.0, 77.9, 13.0, 22.1, 87, 9,
11, ., 5, 12, ., 16, 23, 4, ., 9, 0,
35, 61, 56.2, 30.5, 69.7, 41.8, 55.9, 30.3, 68.7,
41.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-
06,096742 ,CME ,00 ,096 , 123693, 77527, 23077, 692, 14703, 16432,
942, 13480, 37553, 589, 500, 17487, 0, 108433, 96772,
15260, 26921, 2460, -1454, 3347, 239, 1853, 109, 196,
761, 2521, -3, 0, 721, 0, 1592, 7130, 868,
-4670, 100.0, 62.7, 18.7, 0.6, 11.9, 13.3, 0.8, 10.9, 30.4,
0.5, 0.4, 14.1, 0.0, 87.7, 78.2, 12.3, 21.8, 89, 9,
10, ., 5, 13, ., 17, 26, 5, ., 8, 0,
38, 61, 57.0, 29.1, 70.6, 42.2, 57.0, 28.8, 69.8,
41.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-
29,096742 ,CME ,00 ,096 , 121233, 78981, 19730, 453, 12850, 16323,
746, 12719, 35032, 592, 500, 16766, 0, 106841, 89642,
14392, 31591, -4238, -5183, 5302, 442, -65, 784, -11,
1512, -8144, 83, 0, -3107, 0, -3222, -4651, -1016,
413, 100.0, 65.1, 16.3, 0.4, 10.6, 13.5, 0.6, 10.5, 28.9,
0.5, 0.4, 13.8, 0.0, 88.1, 73.9, 11.9, 26.1, 93, 9,
11, ., 4, 13, ., 17, 30, 5, ., 8, 0,
36, 66, 59.1, 27.3, 72.5, 38.4, 59.0, 27.0, 71.9,
38.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-
22,096742 ,CME ,00 ,096 , 125471, 84164, 14428, 11, 12915, 15539,
757, 11207, 43176, 509, 500, 19873, 0, 110063, 94293,
15408, 31178, 6170, 2049, 4679, 11, -604, 169, 336,
3542, -121, 6, -415, 2455, 0, 4925, 7535, 1245,
-1365, 100.0, 67.1, 11.5, 0.0, 10.3, 12.4, 0.6, 8.9, 34.4,
0.4, 0.4, 15.8, 0.0, 87.7, 75.2, 12.3, 24.8, 92, 8,
10, ., 4, 13, ., 17, 29, 4, ., 10, 0,
34, 65, 59.9, 25.6, 73.0, 36.3, 59.9, 25.3, 72.4,
36.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-
15,096742 ,CME ,00 ,096 , 119301, 82115, 9749, 0, 13519, 15370,
421, 7665, 43297, 503, 915, 17418, 0, 105138, 86758,
14163, 32543, -47775, -25834, 1318, -10439, 463, -561, -5,
-5177, -19037, -5170, -275, -8392, -18, -46455, -42304, -1320,
-5471, 100.0, 68.8, 8.2, 0.0, 11.3, 12.9, 0.4, 6.4, 36.3,
0.4, 0.8, 14.6, 0.0, 88.1, 72.7, 11.9, 27.3, 90, 6,
10, 0, 4, 13, ., 13, 32, 4, ., 10, 0,
29, 67, 63.5, 25.1, 77.4, 35.6, 63.5, 24.8, 77.1,
35.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-
08,096742 ,CME ,00 ,096 , 167076, 107949, 8431, 10439, 13056, 15931,
426, 12842, 62334, 5673, 1190, 25810, 18, 151593, 129062,
15483, 38014, 17860, 3116, 1517, 7445, 356, -115, -57,
3617, 2544, 679, 153, 3968, 18, 15327, 15999, 2533,
1861, 100.0, 64.6, 5.0, 6.2, 7.8, 9.5, 0.3, 7.7, 37.3,
3.4, 0.7, 15.4, 0.0, 90.7, 77.2, 9.3, 22.8, 96, 13,
9, 5, 4, 13, ., 12, 34, 10, ., 9, .,
40, 74, 51.6, 26.1, 66.8, 38.8, 51.0, 25.2, 63.3,
35.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-
01,096742 ,CME ,00 ,096 , 149216, 104833, 6914, 2994, 12700, 16046,
483, 9225, 59790, 4994, 1037, 21842, 0, 136266, 113063,
12950, 36153, -1996, -3487, -685, -59, -171, 118, -141,
2340, -7542, 333, -866, 4821, 0, -2051, -3155, 55,
1159, 100.0, 70.3, 4.6, 2.0, 8.5, 10.8, 0.3, 6.2, 40.1,
3.3, 0.7, 14.6, 0.0, 91.3, 75.8, 8.7, 24.2, 96, 11,
9, 5, 5, 15, 4, 15, 32, 10, ., 7, 0,
43, 72, 55.9, 29.7, 70.5, 40.3, 54.8, 29.4, 68.6,
38.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-
25,096742 ,CME ,00 ,096 , 151212, 108320, 7599, 3053, 12871, 15928,
624, 6885, 67332, 4661, 1903, 17021, 0, 138317, 116218,
12895, 34994, -1145, 867, -669, -390, 252, 1308, -26,
-185, 633, 1105, 317, -3416, 0, 1940, -1455, -3085,
310, 100.0, 71.6, 5.0, 2.0, 8.5, 10.5, 0.4, 4.6, 44.5,
3.1, 1.3, 11.3, 0.0, 91.5, 76.9, 8.5, 23.1, 94, 12,
8, 4, 5, 15, ., 10, 34, 9, 4, 6, 0,
38, 71, 54.9, 31.6, 69.4, 41.9, 53.7, 31.4, 67.4,
41.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-
18,096742 ,CME ,00 ,096 , 152357, 107453, 8268, 3443, 12619, 14620,
650, 7070, 66699, 3556, 1586, 20437, 0, 136377, 117673,
15980, 34684, 9687, 6769, 1657, -495, 645, 519, 170,
1070, 8060, 1666, -160, -1350, 0, 9665, 10227, 22,
-540, 100.0, 70.5, 5.4, 2.3, 8.3, 9.6, 0.4, 4.6, 43.8,
2.3, 1.0, 13.4, 0.0, 89.5, 77.2, 10.5, 22.8, 94, 13,
8, 5, 4, 14, ., 9, 35, 5, ., 8, 0,
36, 71, 56.0, 29.9, 69.8, 39.0, 54.7, 29.7, 67.5,
38.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-
11,096742 ,CME ,00 ,096 , 142670, 100684, 6611, 3938, 11974, 14101,
480, 6000, 58639, 1890, 1746, 21787, 0, 126712, 107446,
15958, 35224, 8682, 14056, 1916, 1432, 488, 1721, -13,
-5326, 3186, 650, -1540, -1684, 0, 9747, 7208, -1065,
1474, 100.0, 70.6, 4.6, 2.8, 8.4, 9.9, 0.3, 4.2, 41.1,
1.3, 1.2, 15.3, 0.0, 88.8, 75.3, 11.2, 24.7, 86, 11,
8, 4, 4, 13, ., 8, 31, 7, ., 8, 0,
33, 67, 57.6, 31.4, 71.5, 40.8, 56.3, 31.2, 69.2,
40.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-
04,096742 ,CME ,00 ,096 , 133988, 86628, 4695, 2506, 11486, 12380,
493, 11326, 55453, 1240, 3286, 23471, 0, 116965, 100238,
17023, 33750, 14117, 12233, -878, -1454, 735, -376, -169,
2485, 13000, 679, 321, -347, 0, 14830, 10455, -713,
3662, 100.0, 64.7, 3.5, 1.9, 8.6, 9.2, 0.4, 8.5, 41.4,
0.9, 2.5, 17.5, 0.0, 87.3, 74.8, 12.7, 25.2, 91, 10,
10, 4, 5, 11, ., 9, 34, 8, 4, 8, 0,
39, 67, 55.2, 31.1, 69.6, 41.1, 55.1, 30.8, 67.9,
40.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-
27,096742 ,CME ,00 ,096 , 119871, 74395, 5573, 3960, 10751, 12756,
662, 8841, 42453, 561, 2965, 23818, 0, 102135, 89783,
17736, 30088, -1469, 2069, -2821, -1268, -64, 604, 0,
-4245, 4863, -327, 2085, -3459, 0, -1750, -2408, 281,
939, 100.0, 62.1, 4.6, 3.3, 9.0, 10.6, 0.6, 7.4, 35.4,
0.5, 2.5, 19.9, 0.0, 85.2, 74.9, 14.8, 25.1, 89, 9,
10, 5, 5, 12, ., 9, 31, 5, 4, 9, 0,
34, 67, 55.8, 31.8, 69.6, 39.8, 55.6, 31.5, 66.8,
38.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-
20,096742 ,CME ,00 ,096 , 121340, 72326, 8394, 5228, 10815, 12152,
662, 13086, 37590, 888, 880, 27277, 0, 103885, 92191,
17455, 29149, -607, -6228, 2325, 3096, 527, -47, -677,
526, -11312, 305, 0, 3259, 0, -2451, -3051, 1844,
2444, 100.0, 59.6, 6.9, 4.3, 8.9, 10.0, 0.5, 10.8, 31.0,
0.7, 0.7, 22.5, 0.0, 85.6, 76.0, 14.4, 24.0, 86, 9,
10, 4, 4, 11, ., 12, 26, 6, ., 12, 0,
34, 64, 54.0, 33.3, 69.1, 43.4, 53.9, 32.0, 67.5,
40.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-
13,096742 ,CME ,00 ,096 , 121947, 78554, 6069, 2132, 10288, 12199,
1339, 12560, 48902, 583, 880, 24018, 0, 106336, 95242,
15611, 26705, -7343, -15124, 3054, 858, 619, -3277, 56,
6312, -4527, 31, -1460, 1612, 0, -8708, -2193, 1365,
-5150, 100.0, 64.4, 5.0, 1.7, 8.4, 10.0, 1.1, 10.3, 40.1,
0.5, 0.7, 19.7, 0.0, 87.2, 78.1, 12.8, 21.9, 88, 9,
9, 5, 5, 11, ., 12, 29, 5, ., 11, 0,
35, 66, 58.1, 33.6, 73.2, 42.4, 58.0, 33.3, 72.6,
42.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-
06,096742 ,CME ,00 ,096 , 129290, 93678, 3015, 1274, 9669, 15476,
1283, 6248, 53429, 552, 2340, 22406, 0, 115044, 97435,
14246, 31855, -3528, -3369, 981, 134, -1211, -2951, 92,
1040, -4899, 57, 1420, 2597, 0, -1837, -3989, -1691,
461, 100.0, 72.5, 2.3, 1.0, 7.5, 12.0, 1.0, 4.8, 41.3,
0.4, 1.8, 17.3, 0.0, 89.0, 75.4, 11.0, 24.6, 81, 9,
5, 4, ., 12, ., 9, 28, ., 4, 11, 0,
29, 61, 60.1, 32.7, 77.3, 42.7, 60.0, 32.5, 76.3,
42.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-
30,096742 ,CME ,00 ,096 , 132818, 97047, 2034, 1140, 10880, 18427,
1191, 5208, 58328, 495, 920, 19809, 0, 116881, 101424,
15937, 31394, 2172, 3663, 76, 88, -250, 5326, -310,
-2150, -3689, 350, -1008, 509, 0, 383, 2350, 1789,
-178, 100.0, 73.1, 1.5, 0.9, 8.2, 13.9, 0.9, 3.9, 43.9,
0.4, 0.7, 14.9, 0.0, 88.0, 76.4, 12.0, 23.6, 82, 9,
5, ., ., 15, ., 6, 34, ., ., 8, 0,
23, 66, 59.0, 32.1, 77.3, 43.5, 58.9, 31.9, 76.4,
42.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-
23,096742 ,CME ,00 ,096 , 130646, 93384, 1958, 1052, 11130, 13101,
1501, 7358, 62017, 145, 1928, 19300, 0, 116498, 99074,
14148, 31572, 9095, 12426, -1325, -21, -1541, 621, 845,
-1751, 8107, -13, -101, 773, 0, 9844, 8987, -749,
108, 100.0, 71.5, 1.5, 0.8, 8.5, 10.0, 1.1, 5.6, 47.5,
0.1, 1.5, 14.8, 0.0, 89.2, 75.8, 10.8, 24.2, 85, 11,
5, ., 4, 13, ., 5, 35, ., 4, 8, 0,
26, 65, 58.3, 33.2, 73.9, 44.4, 58.2, 33.2, 73.1,
44.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-
16,096742 ,CME ,00 ,096 , 121551, 80958, 3283, 1073, 12671, 12480,
656, 9109, 53910, 158, 2029, 18527, 0, 106654, 90087,
14897, 31464, -27011, -507, -965, -21707, -563, -160, 343,
2300, 2665, -5061, 748, 902, 0, -24447, -23983, -2564,
-3028, 100.0, 66.6, 2.7, 0.9, 10.4, 10.3, 0.5, 7.5, 44.4,
0.1, 1.7, 15.2, 0.0, 87.7, 74.1, 12.3, 25.9, 81, 9,
6, ., 5, 12, ., 7, 31, ., 4, 7, 0,
27, 60, 57.8, 33.4, 71.9, 44.1, 57.8, 33.4, 70.8,
44.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-
09,096742 ,CME ,00 ,096 , 148562, 81465, 4248, 22780, 13234, 12640,
313, 6809, 51245, 5219, 1281, 17625, 0, 131101, 114070,
17461, 34492, 19439, 1616, 97, 20871, 54, 119, 32,
-5236, -1946, 4500, 401, -7471, 0, 22238, 16202, -2799,
3237, 100.0, 54.8, 2.9, 15.3, 8.9, 8.5, 0.2, 4.6, 34.5,
3.5, 0.9, 11.9, 0.0, 88.2, 76.8, 11.8, 23.2, 83, 11,
6, 8, 5, 12, ., 10, 29, 9, ., 7, 0,
34, 67, 54.4, 31.6, 69.4, 42.4, 42.0, 23.2, 56.2,
32.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-
02,096742 ,CME ,00 ,096 , 129123, 79849, 4151, 1909, 13180, 12521,
281, 12045, 53191, 719, 880, 25096, 0, 108863, 97868,
20260, 31255, 4017, -3232, 303, 154, 1376, 1573, -452,
809, 619, 501, -1041, 2506, 0, -1885, 5204, 5902,
-1187, 100.0, 61.8, 3.2, 1.5, 10.2, 9.7, 0.2, 9.3, 41.2,
0.6, 0.7, 19.4, 0.0, 84.3, 75.8, 15.7, 24.2, 92, 11,
6, 5, 7, 12, ., 12, 34, 7, ., 8, 0,
37, 69, 51.5, 27.2, 65.0, 38.8, 50.4, 27.2, 63.6,
38.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-
23,096742 ,CME ,00 ,096 , 125106, 83081, 3848, 1755, 11804, 10948,
733, 11236, 52572, 218, 1921, 22590, 0, 110748, 92664,
14358, 32442, 6021, 4919, -3612, 1012, 622, -39, -84,
1280, 7927, 22, -926, -177, 0, 6845, 5049, -824,
972, 100.0, 66.4, 3.1, 1.4, 9.4, 8.8, 0.6, 9.0, 42.0,
0.2, 1.5, 18.1, 0.0, 88.5, 74.1, 11.5, 25.9, 80, 11,
5, 4, 6, 10, ., 9, 30, 7, ., 6, 0,
33, 60, 55.2, 23.1, 71.2, 37.1, 53.9, 23.1, 69.5,
37.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-
16,096742 ,CME ,00 ,096 , 119085, 78162, 7460, 743, 11182, 10987,
817, 9956, 44645, 196, 2847, 22767, 0, 103903, 87615,
15182, 31470, 2723, 5986, -1343, -185, 40, 242, 172,
-1309, 1170, 20, 462, 1633, 0, 5186, 1709, -2463,
1014, 100.0, 65.6, 6.3, 0.6, 9.4, 9.2, 0.7, 8.4, 37.5,
0.2, 2.4, 19.1, 0.0, 87.3, 73.6, 12.7, 26.4, 82, 12,
6, 5, 6, 10, ., 12, 25, 5, 4, 7, 0,
38, 56, 52.3, 23.1, 69.0, 37.8, 51.8, 23.0, 68.1,
37.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-
09,096742 ,CME ,00 ,096 , 116362, 72176, 8803, 928, 11142, 10745,
645, 11265, 43475, 176, 2385, 21134, 0, 98717, 85906,
17645, 30456, 20650, 19226, -84, 265, -667, 369, 170,
1802, 13054, 122, -447, 3330, 0, 20471, 17226, 179,
3424, 100.0, 62.0, 7.6, 0.8, 9.6, 9.2, 0.6, 9.7, 37.4,
0.2, 2.0, 18.2, 0.0, 84.8, 73.8, 15.2, 26.2, 80, 11,
6, 4, 6, 10, ., 10, 27, 5, ., 7, 0,
33, 58, 49.5, 23.8, 65.9, 38.4, 48.8, 23.7, 64.7,
38.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-
02,096742 ,CME ,00 ,096 , 95712, 52950, 8887, 663, 11809, 10376,
475, 9463, 30421, 54, 2832, 17804, 0, 78246, 68680,
17466, 27032, 9237, 9164, -1702, -151, 179, 723, 16,
-2023, 3681, -64, 926, 1860, 0, 8047, 4363, 1190,
4874, 100.0, 55.3, 9.3, 0.7, 12.3, 10.8, 0.5, 9.9, 31.8,
0.1, 3.0, 18.6, 0.0, 81.8, 71.8, 18.2, 28.2, 75, 12,
5, ., 5, 10, ., 9, 25, 4, 4, 5, 0,
33, 51, 43.8, 27.3, 59.5, 39.2, 43.2, 27.3, 58.4,
39.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-
26,096742 ,CME ,00 ,096 , 86475, 43786, 10589, 814, 11630, 9653,
459, 11486, 26740, 118, 1906, 15944, 0, 70199, 64317,
16276, 22158, 3138, 11760, 2972, 47, 1109, 131, -176,
-5928, 447, -213, 0, 1856, 0, 6599, 5064, -3461,
-1926, 100.0, 50.6, 12.2, 0.9, 13.4, 11.2, 0.5, 13.3, 30.9,
0.1, 2.2, 18.4, 0.0, 81.2, 74.4, 18.8, 25.6, 72, 10,
9, 4, 5, 9, ., 10, 22, 4, ., 5, 0,
32, 51, 40.4, 30.9, 54.6, 41.9, 39.6, 30.9, 53.3,
41.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-
19,096742 ,CME ,00 ,096 , 83337, 32026, 7617, 767, 10521, 9522,
635, 17414, 26293, 331, 1906, 14088, 0, 63600, 59253,
19737, 24084, -5810, -16529, 5595, -247, -398, -145, 41,
8807, -9687, 294, 0, 1060, 0, -8032, -3089, 2222,
-2721, 100.0, 38.4, 9.1, 0.9, 12.6, 11.4, 0.8, 20.9, 31.6,
0.4, 2.3, 16.9, 0.0, 76.3, 71.1, 23.7, 28.9, 70, 10,
8, ., 4, 9, ., 13, 19, 4, ., 5, 0,
34, 46, 31.6, 32.5, 45.7, 42.1, 30.8, 32.5, 44.5,
42.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-
12,096742 ,CME ,00 ,096 , 89147, 48555, 2022, 1014, 10919, 9667,
594, 8607, 35980, 37, 1906, 13028, 0, 71632, 62342,
17515, 26805, -3744, -2251, 1166, 392, -733, 504, -170,
-2432, -7504, 7, -1529, 1859, -14, -6730, -3760, 2986,
16, 100.0, 54.5, 2.3, 1.1, 12.2, 10.8, 0.7, 9.7, 40.4, 0.0,
2.1, 14.6, 0.0, 80.4, 69.9, 19.6, 30.1, 63, 11, 5,
4, 4, 9, ., 7, 20, ., ., 5, 0, 28,
45, 39.1, 31.8, 55.4, 43.3, 38.6, 31.8, 54.0,
43.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-
05,096742 ,CME ,00 ,096 , 92891, 50806, 856, 622, 11652, 9163,
764, 11039, 43484, 30, 3435, 11169, 14, 78362, 66102,
14529, 26789, 8099, 10357, -104, 109, 501, -404, -422,
460, 7819, -6, 46, -2623, 0, 11045, 4369, -2946,
3730, 100.0, 54.7, 0.9, 0.7, 12.5, 9.9, 0.8, 11.9, 46.8,
0.0, 3.7, 12.0, 0.0, 84.4, 71.2, 15.6, 28.8, 70,
12, ., ., 5, 8, ., 10, 24, ., 4, 4,
., 33, 45, 41.9, 28.8, 59.9, 40.8, 41.4, 28.8, 58.9,
40.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-
29,096742 ,CME ,00 ,096 , 84792, 40449, 960, 513, 11151, 9567,
1186, 10579, 35665, 36, 3389, 13792, 14, 67317, 61733,
17475, 23059, 10709, 6127, -1442, 182, 206, -458, 98,
3471, 9748, 0, -225, 110, 0, 9859, 8238, 850,
2471, 100.0, 47.7, 1.1, 0.6, 13.2, 11.3, 1.4, 12.5, 42.1,
0.0, 4.0, 16.3, 0.0, 79.4, 72.8, 20.6, 27.2, 68,
11, ., 4, 4, 9, ., 12, 21, ., 4, 4,
., 35, 43, 37.8, 33.9, 53.1, 45.1, 37.4, 33.9, 52.3,
45.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-
22,096742 ,CME ,00 ,096 , 74083, 34322, 2402, 331, 10945, 10025,
1088, 7108, 25917, 36, 3614, 13682, 14, 57458, 53495,
16625, 20588, 1906, 866, 1952, 153, -580, -1438, 146,
-1539, 471, 36, 3136, 790, 0, 2218, 2110, -312,
-204, 100.0, 46.3, 3.2, 0.4, 14.8, 13.5, 1.5, 9.6, 35.0,
0.0, 4.9, 18.5, 0.0, 77.6, 72.2, 22.4, 27.8, 63, 8,
5, ., 4, 9, ., 10, 19, ., 4, 4, .,
30, 42, 39.2, 35.4, 56.4, 43.6, 38.8, 35.1, 55.4,
43.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-
15,096742 ,CME ,00 ,096 , 72177, 33456, 450, 178, 11525, 11463,
942, 8647, 25446, 0, 478, 12892, 14, 55240, 51385,
16937, 20792, -31319, -1374, -14808, -7511, 51, -39, 105,
-6639, 5694, -13336, -472, -1824, 0, -29176, -31719, -2143,
400, 100.0, 46.4, 0.6, 0.2, 16.0, 15.9, 1.3, 12.0, 35.3,
0.0, 0.7, 17.9, 0.0, 76.5, 71.2, 23.5, 28.8, 55,
10, ., ., 5, 10, ., 8, 17, 0, ., .,
., 26, 34, 36.2, 38.8, 54.7, 48.4, 35.8, 38.6, 54.0,
47.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-
08,096742 ,CME ,00 ,096 , 103496, 34830, 15258, 7689, 11474, 11502,
837, 15286, 19752, 13336, 950, 14716, 14, 84416, 83104,
19080, 20392, 13881, 7048, -5739, 4478, -763, 1590, -42,
-7179, 1950, 12109, 246, -1428, 0, 15897, 12918, -2016,
963, 100.0, 33.7, 14.7, 7.4, 11.1, 11.1, 0.8, 14.8, 19.1,
12.9, 0.9, 14.2, 0.0, 81.6, 80.3, 18.4, 19.7, 61, 10,
4, 9, 5, 9, ., 13, 14, 4, ., 4, .,
37, 40, 35.6, 49.1, 52.6, 61.8, 31.1, 35.7, 42.4,
43.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-
01,096742 ,CME ,00 ,096 , 89615, 27782, 20997, 3211, 12237, 9912,
879, 22465, 17802, 1227, 704, 16144, 14, 68519, 70186,
21096, 19429, 740, -762, -3925, 1170, 215, 5, -4,
212, 1020, 789, -357, 95, 0, 1263, -850, -523,
1590, 100.0, 31.0, 23.4, 3.6, 13.7, 11.1, 1.0, 25.1, 19.9,
1.4, 0.8, 18.0, 0.0, 76.5, 78.3, 23.5, 21.7, 63, 8,
6, 7, 6, 9, ., 17, 12, 6, ., 4, .,
42, 37, 30.4, 51.4, 43.1, 59.6, 29.9, 48.3, 42.6,
56.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-
24,096742 ,CME ,00 ,096 , 88875, 28544, 24922, 2041, 12022, 9907,
883, 22253, 16782, 438, 1061, 16049, 14, 67256, 71036,
21619, 17839, -7741, 1297, -5911, 701, -860, 107, -72,
-6691, -621, 268, -157, 285, 10, -5504, -5233, -2237,
-2508, 100.0, 32.1, 28.0, 2.3, 13.5, 11.1, 1.0, 25.0, 18.9,
0.5, 1.2, 18.1, 0.0, 75.7, 79.9, 24.3, 20.1, 63, 8,
7, 7, 6, 9, ., 16, 11, ., ., 4, .,
40, 36, 32.6, 52.5, 46.0, 60.7, 32.6, 50.5, 45.7,
58.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-
17,096742 ,CME ,00 ,096 , 96616, 27247, 30833, 1340, 12882, 9800,
955, 28944, 17403, 170, 1218, 15764, 4, 72760, 76269,
23856, 20347, -7201, -7874, 2192, 96, 236, 19, -2,
-2699, -6259, 154, 662, -3252, 0, -9427, -7052, 2226,
-149, 100.0, 28.2, 31.9, 1.4, 13.3, 10.1, 1.0, 30.0, 18.0,
0.2, 1.3, 16.3, 0.0, 75.3, 78.9, 24.7, 21.1, 67, 8,
9, ., 7, 10, ., 17, 11, 4, ., ., .,
41, 36, 28.6, 49.5, 43.8, 59.0, 28.6, 48.2, 43.5,
57.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-
09,096742 ,CME ,00 ,096 , 103817, 35121, 28641, 1244, 12646, 9781,
957, 31643, 23662, 16, 556, 19016, 4, 82187, 83321,
21630, 20496, 6481, -1535, 5819, 61, 1126, -871, 128,
4955, -3235, -20, -396, 3610, -10, 4309, 5482, 2172,
999, 100.0, 33.8, 27.6, 1.2, 12.2, 9.4, 0.9, 30.5, 22.8,
0.0, 0.5, 18.3, 0.0, 79.2, 80.3, 20.8, 19.7, 64, 8,
8, 4, 7, 10, ., 16, 9, ., ., 5, .,
37, 36, 35.0, 51.8, 49.6, 62.5, 35.0, 50.7, 49.6,
61.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-
03,096742 ,CME ,00 ,096 , 97336, 36656, 22822, 1183, 11520, 10652,
829, 26688, 26897, 36, 952, 15406, 14, 77878, 77839,
19458, 19497, 1501, -1588, 15030, -875, 658, -2340, 59,
2495, -7336, -14, -263, 0, 0, 472, 4524, 1029,
-3023, 100.0, 37.7, 23.4, 1.2, 11.8, 10.9, 0.9, 27.4, 27.6,
0.0, 1.0, 15.8, 0.0, 80.0, 80.0, 20.0, 20.0, 70, 8,
7, 4, 7, 10, ., 20, 12, 4, ., 4, .,
43, 38, 39.3, 51.6, 51.3, 60.6, 39.3, 50.5, 51.0,
59.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-
27,096742 ,CME ,00 ,096 , 95835, 38244, 7792, 2058, 10862, 12992,
770, 24193, 34233, 50, 1215, 15406, 14, 77406, 73315,
18429, 22520, -7303, -17252, 1815, 25, -29, 199, 14,
7808, -5436, 44, 1215, 80, 0, -8175, -3259, 872,
-4044, 100.0, 39.9, 8.1, 2.1, 11.3, 13.6, 0.8, 25.2, 35.7,
0.1, 1.3, 16.1, 0.0, 80.8, 76.5, 19.2, 23.5, 67, 9,
5, 4, 5, 11, ., 17, 15, 4, ., 4, .,
38, 40, 42.5, 41.1, 56.5, 52.1, 42.5, 41.1, 56.2,
51.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-
20,096742 ,CME ,00 ,096 , 103138, 55496, 5977, 2033, 10891, 12793,
756, 16385, 39669, 6, 0, 15326, 14, 85581, 76574,
17557, 26564, -13311, -21460, 4920, 685, 999, -276, -120,
8066, -16079, 6, -1385, 0, 0, -13209, -10864, -102,
-2447, 100.0, 53.8, 5.8, 2.0, 10.6, 12.4, 0.7, 15.9, 38.5,
0.0, 0.0, 14.9, 0.0, 83.0, 74.2, 17.0, 25.8, 68, 11,
5, 5, 5, 11, ., 14, 19, ., 0, ., .,
35, 42, 49.0, 38.9, 61.1, 46.9, 47.1, 38.9, 59.0,
46.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-
13,096742 ,CME ,00 ,096 , 116449, 76956, 1057, 1348, 9892, 13069,
876, 8319, 55748, 0, 1385, 15326, 14, 98790, 87438,
17659, 29011, 4986, 5700, -658, 901, -1092, -746, 426,
405, 4211, -18, -1464, -1844, 0, 4858, 2272, 128,
2714, 100.0, 66.1, 0.9, 1.2, 8.5, 11.2, 0.8, 7.1, 47.9,
0.0, 1.2, 13.2, 0.0, 84.8, 75.1, 15.2, 24.9, 71,
14, ., 5, 4, 13, ., 8, 26, 0, ., .,
., 30, 49, 53.3, 37.4, 67.1, 46.1, 52.2, 37.4, 65.8,
46.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-
06,096742 ,CME ,00 ,096 , 111463, 71256, 1715, 447, 10984, 13815,
450, 7914, 51537, 18, 2849, 17170, 14, 93932, 85166,
17531, 26297, 13258, 16048, 1, -168, -2770, 2511, 199,
-2000, 8439, 18, 401, -10, -10, 11718, 10980, 1540,
2278, 100.0, 63.9, 1.5, 0.4, 9.9, 12.4, 0.4, 7.1, 46.2,
0.0, 2.6, 15.4, 0.0, 84.3, 76.4, 15.7, 23.6, 79,
14, ., 4, 5, 13, ., 10, 26, ., 4, 4,
., 35, 52, 51.8, 38.4, 65.8, 47.4, 51.4, 38.4, 65.3,
47.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-
29,096742 ,CME ,00 ,096 , 98205, 55208, 1714, 615, 13754, 11304,
251, 9914, 43098, 0, 2448, 17180, 24, 82214, 74186,
15991, 24019, 19753, 23951, -480, -218, -1183, 431, 0,
967, 15365, -3, -917, -339, 21, 22618, 14777, -2865,
4976, 100.0, 56.2, 1.7, 0.6, 14.0, 11.5, 0.3, 10.1, 43.9,
0.0, 2.5, 17.5, 0.0, 83.7, 75.5, 16.3, 24.5, 75,
14, ., ., 7, 10, ., 10, 24, 0, ., 4,
., 36, 44, 44.8, 41.4, 62.0, 49.8, 44.2, 41.4, 61.1,
49.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-
22,096742 ,CME ,00 ,096 , 78452, 31257, 2194, 833, 14937, 10873,
251, 8947, 27733, 3, 3365, 17519, 3, 59596, 59409,
18856, 19043, 11274, 18805, -3288, -184, 116, 103, 0,
-7260, 12773, 1, 85, 399, 3, 11566, 9807, -292,
1467, 100.0, 39.8, 2.8, 1.1, 19.0, 13.9, 0.3, 11.4, 35.4,
0.0, 4.3, 22.3, 0.0, 76.0, 75.7, 24.0, 24.3, 64,
10, ., ., 9, 9, ., 11, 16, ., ., .,
., 36, 33, 36.5, 42.9, 51.1, 51.9, 36.1, 42.9, 49.7,
51.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-
15,096742 ,CME ,00 ,096 , 67178, 12452, 5482, 1017, 14821, 10770,
251, 16207, 14960, 2, 3280, 17120, 0, 48030, 49602,
19148, 17576, -38516, -26122, -21647, -10344, 116, -3507, -1,
-4524, -1361, -1703, 1847, 944, -77, -40808, -37696, 2292,
-820, 100.0, 18.5, 8.2, 1.5, 22.1, 16.0, 0.4, 24.1, 22.3,
0.0, 4.9, 25.5, 0.0, 71.5, 73.8, 28.5, 26.2, 65, 8,
7, ., 8, 9, ., 14, 14, ., ., ., 0,
36, 34, 28.2, 35.7, 41.1, 45.2, 27.8, 35.7, 40.8,
45.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-
08,096742 ,CME ,00 ,096 , 105694, 38574, 27129, 11361, 14705, 14277,
252, 20731, 16321, 1705, 1433, 16176, 77, 88838, 87298,
16856, 18396, 8079, -7012, 9649, 5349, 697, 440, -4,
9239, -5812, 1335, -1130, 491, 77, 8551, 11525, -472,
-3446, 100.0, 36.5, 25.7, 10.7, 13.9, 13.5, 0.2, 19.6, 15.4,
1.6, 1.4, 15.3, 0.1, 84.1, 82.6, 15.9, 17.4, 66, 10,
7, 8, 8, 9, ., 14, 14, 6, ., ., .,
41, 42, 38.0, 38.9, 54.5, 51.5, 35.5, 37.1, 49.8,
49.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-
01,096742 ,CME ,00 ,096 , 97615, 45586, 17480, 6012, 14008, 13837,
256, 11492, 22133, 370, 2563, 15685, 0, 80287, 75773,
17328, 21842, -533, 4848, -15364, 3563, -1249, 1016, -3,
-7903, 9219, 315, 334, -942, 0, -95, -2196, -438,
1663, 100.0, 46.7, 17.9, 6.2, 14.4, 14.2, 0.3, 11.8, 22.7,
0.4, 2.6, 16.1, 0.0, 82.2, 77.6, 17.8, 22.4, 70, 10,
7, 5, 9, 9, ., 11, 19, ., ., ., 0,
36, 44, 44.7, 33.0, 64.1, 45.6, 44.4, 32.8, 58.1,
44.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-
25,096742 ,CME ,00 ,096 , 98148, 40738, 32844, 2449, 15257, 12821,
259, 19395, 12914, 55, 2229, 16627, 0, 80382, 77969,
17766, 20179, 3522, 3399, 2378, 536, -466, 26, 18,
-2280, 1995, 55, 595, 401, 0, 1857, 5409, 1665,
-1887, 100.0, 41.5, 33.5, 2.5, 15.5, 13.1, 0.3, 19.8, 13.2,
0.1, 2.3, 16.9, 0.0, 81.9, 79.4, 18.1, 20.6, 64, 8,
9, 5, 8, 9, ., 10, 15, ., ., ., 0,
34, 39, 46.3, 45.7, 63.9, 56.3, 46.2, 45.7, 61.8,
55.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-
18,096742 ,CME ,00 ,096 , 94626, 37339, 30466, 1913, 15723, 12795,
241, 21675, 10919, 0, 1634, 16226, 0, 78525, 72560,
16101, 22066, 213, 4838, -1511, -393, -534, 213, 0,
-227, -1262, 0, -11, 0, 0, 3673, -2953, -3460,
3166, 100.0, 39.5, 32.2, 2.0, 16.6, 13.5, 0.3, 22.9, 11.5,
0.0, 1.7, 17.1, 0.0, 83.0, 76.7, 17.0, 23.3, 65, 8,
9, 5, 8, 9, ., 11, 16, 0, ., ., 0,
32, 39, 48.3, 44.1, 62.6, 56.0, 48.0, 44.1, 60.7,
55.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-
11,096742 ,CME ,00 ,096 , 94413, 32501, 31977, 2306, 16257, 12582,
241, 21902, 12181, 0, 1645, 16226, 0, 74852, 75513,
19561, 18900, -12953, 4475, -12286, -192, -590, -138, 0,
-13346, 2224, -34, 1645, -900, 0, -8042, -11326, -4911,
-1627, 100.0, 34.4, 33.9, 2.4, 17.2, 13.3, 0.3, 23.2, 12.9,
0.0, 1.7, 17.2, 0.0, 79.3, 80.0, 20.7, 20.0, 63, 7,
8, 4, 8, 9, ., 12, 16, 0, ., ., 0,
31, 37, 46.0, 46.5, 60.0, 58.3, 45.7, 46.5, 57.6,
58.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-
04,096742 ,CME ,00 ,096 , 107366, 28026, 44263, 2498, 16847, 12720,
241, 35248, 9957, 34, 0, 17126, 0, 82894, 86839,
24472, 20527, 15233, -2820, 10978, 183, -498, -77, -10,
14267, -77, -23, -754, 2015, 0, 10345, 12989, 4888,
2244, 100.0, 26.1, 41.2, 2.3, 15.7, 11.8, 0.2, 32.8, 9.3,
0.0, 0.0, 16.0, 0.0, 77.2, 80.9, 22.8, 19.1, 73, 5,
12, 4, 9, 9, ., 22, 13, ., 0, ., 0,
38, 41, 38.1, 45.3, 51.2, 57.5, 37.8, 45.3, 50.4,
57.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-
28,096742 ,CME ,00 ,096 , 92133, 30846, 33285, 2315, 17345, 12797,
251, 20981, 10034, 57, 754, 15111, 0, 72549, 73850,
19584, 18283, -2018, 1099, -778, -247, 905, -492, 8,
99, -1417, 48, -2846, -109, 0, -934, -2987, -1084,
969, 100.0, 33.5, 36.1, 2.5, 18.8, 13.9, 0.3, 22.8, 10.9,
0.1, 0.8, 16.4, 0.0, 78.7, 80.2, 21.3, 19.8, 65, 6,
9, 5, 9, 9, ., 13, 15, ., ., ., 0,
33, 41, 43.7, 43.7, 59.1, 55.8, 43.6, 43.7, 57.2,
55.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-
21,096742 ,CME ,00 ,096 , 94151, 29747, 34063, 2562, 16440, 13289,
243, 20882, 11451, 9, 3600, 15220, 0, 73483, 76837,
20668, 17314, 3805, -944, 8664, 598, -1510, -535, 8,
3220, -3408, 9, 400, -1336, 0, 1781, 4000, 2024,
-195, 100.0, 31.6, 36.2, 2.7, 17.5, 14.1, 0.3, 22.2, 12.2,
0.0, 3.8, 16.2, 0.0, 78.0, 81.6, 22.0, 18.4, 69, 5,
10, 4, 8, 9, ., 16, 16, ., ., ., 0,
34, 41, 41.4, 43.9, 56.3, 56.1, 41.3, 43.9, 55.9,
55.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-
14,096742 ,CME ,00 ,096 , 90346, 30691, 25399, 1964, 17950, 13824,
235, 17662, 14859, 0, 3200, 16556, 0, 71702, 72837,
18644, 17509, 3043, 501, 1156, -131, 803, 697, 9,
2101, 286, -89, 32, 880, 0, 3226, 2808, -183,
235, 100.0, 34.0, 28.1, 2.2, 19.9, 15.3, 0.3, 19.5, 16.4,
0.0, 3.5, 18.3, 0.0, 79.4, 80.6, 20.6, 19.4, 63, 5,
9, 5, 9, 9, ., 12, 16, 0, ., ., 0,
31, 38, 43.3, 38.5, 62.0, 53.3, 43.2, 38.5, 61.6,
52.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-
07,096742 ,CME ,00 ,096 , 87303, 30190, 24243, 2095, 17147, 13127,
226, 15561, 14573, 89, 3168, 15676, 0, 68476, 70029,
18827, 17274, -5215, 2816, -6387, 254, -732, -240, 0,
-6537, 4460, 71, 1568, -1551, 0, -2560, -3393, -2655,
-1822, 100.0, 34.6, 27.8, 2.4, 19.6, 15.0, 0.3, 17.8, 16.7,
0.1, 3.6, 18.0, 0.0, 78.4, 80.2, 21.6, 19.8, 61, 5,
10, 5, 8, 9, ., 11, 16, ., ., ., 0,
29, 39, 44.7, 40.5, 61.9, 53.3, 44.5, 40.5, 61.6,
52.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-
30,096742 ,CME ,00 ,096 , 92518, 27374, 30630, 1841, 17879, 13367,
226, 22098, 10113, 18, 1600, 17227, 0, 71036, 73422,
21482, 19096, 8198, -433, 11484, 725, 998, -1215, -10,
5305, 1148, 0, 1600, -2574, 0, 8185, 9558, 13,
-1360, 100.0, 29.6, 33.1, 2.0, 19.3, 14.4, 0.2, 23.9, 10.9,
0.0, 1.7, 18.6, 0.0, 76.8, 79.4, 23.2, 20.6, 65, 4,
9, 4, 8, 9, ., 16, 15, ., ., ., 0,
32, 39, 38.6, 43.5, 55.7, 56.1, 38.5, 43.4, 55.3,
55.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-
23,096742 ,CME ,00 ,096 , 84320, 27807, 19146, 1116, 16881, 14582,
236, 16793, 8965, 18, 0, 19801, 0, 62851, 63864,
21469, 20456, 2882, -2458, 1926, -3, 3606, 379, 0,
77, 112, -68, 0, -607, 0, 1154, 1739, 1728,
1143, 100.0, 33.0, 22.7, 1.3, 20.0, 17.3, 0.3, 19.9, 10.6,
0.0, 0.0, 23.5, 0.0, 74.5, 75.7, 25.5, 24.3, 55, 6,
6, 5, 7, 10, ., 13, 10, ., 0, ., 0,
29, 33, 41.9, 44.4, 58.9, 54.6, 41.8, 44.3, 58.5,
54.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-
16,096742 ,CME ,00 ,096 , 81438, 30265, 17220, 1119, 13275, 14203,
236, 16716, 8853, 86, 0, 20408, 0, 61697, 62125,
19741, 19313, -19758, -16932, -10622, -1883, 2973, -693, -270,
2431, -3051, -3566, -452, 1132, 0, -17699, -18953, -2059,
-805, 100.0, 37.2, 21.1, 1.4, 16.3, 17.4, 0.3, 20.5, 10.9,
0.1, 0.0, 25.1, 0.0, 75.8, 76.3, 24.2, 23.7, 58, 6,
6, 6, 7, 10, ., 16, 10, ., 0, ., 0,
32, 36, 44.0, 44.3, 56.5, 55.0, 43.9, 44.3, 56.1,
55.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-
09,096742 ,CME ,00 ,096 , 101196, 47197, 27842, 3002, 10302, 14896,
506, 14285, 11904, 3652, 452, 19276, 0, 79396, 81078,
21800, 20118, 1903, -2703, 3132, 898, 282, -650, 0,
1916, 1597, 1593, -509, -356, 0, 1477, 6214, 426,
-4311, 100.0, 46.6, 27.5, 3.0, 10.2, 14.7, 0.5, 14.1, 11.8,
3.6, 0.4, 19.0, 0.0, 78.5, 80.1, 21.5, 19.9, 62, 6,
10, 9, 6, 10, ., 17, 10, ., ., ., 0,
36, 39, 45.8, 43.7, 60.0, 58.1, 45.7, 42.9, 57.7,
55.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-
02,096742 ,CME ,00 ,096 , 99293, 49900, 24710, 2104, 10020, 15546,
506, 12369, 10307, 2059, 961, 19632, 0, 77919, 74864,
21374, 24429, 5809, -474, 6696, -10, -39, -816, -16,
1986, -2094, 408, 961, 60, 0, 2816, 4228, 2993,
1581, 100.0, 50.3, 24.9, 2.1, 10.1, 15.7, 0.5, 12.5, 10.4,
2.1, 1.0, 19.8, 0.0, 78.5, 75.4, 21.5, 24.6, 63, 9,
9, 7, 6, 10, ., 14, 12, 4, ., ., 0,
35, 41, 47.9, 41.4, 59.2, 54.6, 47.8, 40.9, 58.2,
53.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-
26,096742 ,CME ,00 ,096 , 93484, 50374, 18014, 2114, 10059, 16362,
522, 10383, 12401, 1651, 0, 19572, 0, 75103, 70636,
18381, 22848, 614, -1286, -465, 227, 9, -275, -4,
475, -3108, 1304, 0, 2656, 0, 725, 335, -111,
279, 100.0, 53.9, 19.3, 2.3, 10.8, 17.5, 0.6, 11.1, 13.3,
1.8, 0.0, 20.9, 0.0, 80.3, 75.6, 19.7, 24.4, 59, 9,
9, 6, 6, 10, ., 13, 9, ., 0, ., 0,
31, 39, 51.5, 40.1, 63.6, 52.3, 51.5, 40.1, 61.5,
52.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-
19,096742 ,CME ,00 ,096 , 92870, 51660, 18479, 1887, 10050, 16637,
526, 9908, 15509, 347, 0, 16916, 0, 74378, 70301,
18492, 22569, 1541, 628, -5269, 586, -10, 133, -40,
-1875, 400, 316, 0, 1550, 0, -395, -2324, 1936,
3865, 100.0, 55.6, 19.9, 2.0, 10.8, 17.9, 0.6, 10.7, 16.7,
0.4, 0.0, 18.2, 0.0, 80.1, 75.7, 19.9, 24.3, 57, 8,
9, 6, 6, 10, ., 13, 9, ., 0, ., 0,
31, 37, 52.5, 41.0, 65.0, 53.9, 52.5, 41.0, 63.3,
53.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-
12,096742 ,CME ,00 ,096 , 91329, 51032, 23748, 1301, 10060, 16504,
566, 11783, 15109, 31, 0, 15366, 0, 74773, 72625,
16556, 18704, 103, 855, 2825, 265, -875, -360, 4,
-679, -666, 31, -773, 150, 0, -1172, 2249, 1275,
-2146, 100.0, 55.9, 26.0, 1.4, 11.0, 18.1, 0.6, 12.9, 16.5,
0.0, 0.0, 16.8, 0.0, 81.9, 79.5, 18.1, 20.5, 59, 9,
8, 6, 6, 10, ., 15, 9, ., 0, ., 0,
33, 36, 51.8, 43.9, 64.3, 60.1, 51.8, 43.9, 62.8,
60.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-
05,096742 ,CME ,00 ,096 , 91226, 50177, 20923, 1036, 10935, 16864,
562, 12462, 15775, 0, 773, 15216, 0, 75945, 70376,
15281, 20850, 6466, -1742, 4149, 170, 2209, -548, -30,
1134, -579, -31, 773, 3600, 0, 2483, 6731, 3983,
-265, 100.0, 55.0, 22.9, 1.1, 12.0, 18.5, 0.6, 13.7, 17.3,
0.0, 0.8, 16.7, 0.0, 83.2, 77.1, 16.8, 22.9, 61, 10,
9, 5, 7, 10, ., 11, 11, 0, ., ., 0,
32, 37, 51.6, 41.3, 65.7, 57.5, 51.6, 41.3, 64.5,
57.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-
28,096742 ,CME ,00 ,096 , 84760, 51919, 16774, 866, 8726, 17412,
592, 11328, 16354, 31, 0, 11616, 0, 73462, 63645,
11298, 21115, 1381, -268, 1462, -64, 1258, 489, 17,
1388, -919, -16, -493, -957, 0, 1822, 12, -441,
1369, 100.0, 61.3, 19.8, 1.0, 10.3, 20.5, 0.7, 13.4, 19.3,
0.0, 0.0, 13.7, 0.0, 86.7, 75.1, 13.3, 24.9, 56, 10,
9, 4, 6, 10, ., 9, 11, ., 0, ., 0,
28, 36, 55.9, 41.0, 71.6, 56.2, 55.8, 41.0, 70.3,
56.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-
21,096742 ,CME ,00 ,096 , 83379, 52187, 15312, 930, 7468, 16923,
575, 9940, 17273, 47, 493, 12573, 0, 71640, 63633,
11739, 19746, -256, -1233, -385, 580, -1457, -227, 7,
3285, 265, -117, 493, 957, 0, 1558, 1080, -1814,
-1336, 100.0, 62.6, 18.4, 1.1, 9.0, 20.3, 0.7, 11.9, 20.7,
0.1, 0.6, 15.1, 0.0, 85.9, 76.3, 14.1, 23.7, 58, 9,
7, 5, 5, 10, ., 11, 13, ., ., ., 0,
30, 37, 56.8, 40.7, 69.4, 55.7, 56.7, 40.7, 68.3,
55.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-
14,096742 ,CME ,00 ,096 , 83635, 53420, 15697, 350, 8925, 17150,
568, 6655, 17008, 164, 0, 11616, 0, 70082, 62553,
13553, 21082, 4179, 7943, 5956, -52, 4840, 17, 0,
325, -1450, 105, -561, 0, 0, 12600, 4576, -8421,
-397, 100.0, 63.9, 18.8, 0.4, 10.7, 20.5, 0.7, 8.0, 20.3,
0.2, 0.0, 13.9, 0.0, 83.8, 74.8, 16.2, 25.2, 54, 9,
7, ., 5, 10, ., 8, 14, ., 0, ., 0,
24, 38, 57.6, 39.2, 70.5, 54.2, 57.6, 39.2, 70.1,
54.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-
07,096742 ,CME ,00 ,096 , 79456, 45477, 9741, 402, 4085, 17133,
568, 6330, 18458, 59, 561, 11616, 0, 57482, 57977,
21974, 21479, 940, -981, 4170, 4, 1765, -358, -8,
-2465, -4201, 0, 561, 0, 0, -1124, -393, 2064,
1333, 100.0, 57.2, 12.3, 0.5, 5.1, 21.6, 0.7, 8.0, 23.2,
0.1, 0.7, 14.6, 0.0, 72.3, 73.0, 27.7, 27.0, 53, 9,
5, ., 4, 10, ., 8, 15, ., ., ., 0,
24, 37, 51.6, 35.0, 61.2, 49.8, 51.5, 35.0, 60.6,
49.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-
31,096742 ,CME ,00 ,096 , 78516, 46458, 5571, 398, 2320, 17491,
576, 8795, 22659, 59, 0, 11616, 0, 58606, 58370,
19910, 20146, 2359, 5344, -2484, 53, 26, 342, -29,
-1309, 5442, -10, 0, 0, 0, 4075, 3314, -1716,
-955, 100.0, 59.2, 7.1, 0.5, 3.0, 22.3, 0.7, 11.2, 28.9,
0.1, 0.0, 14.8, 0.0, 74.6, 74.3, 25.4, 25.7, 57, 8,
5, ., ., 10, ., 11, 19, ., 0, ., 0,
25, 40, 53.8, 34.5, 62.8, 48.7, 53.8, 34.5, 62.3,
48.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-
24,096742 ,CME ,00 ,096 , 76157, 41114, 8055, 345, 2294, 17149,
605, 10104, 17217, 69, 0, 11616, 0, 54531, 55056,
21626, 21101, -41, -2652, 2579, 183, 221, -295, -210,
3415, -7484, -1, -3082, 4328, 0, -2126, -900, 2085,
859, 100.0, 54.0, 10.6, 0.5, 3.0, 22.5, 0.8, 13.3, 22.6,
0.1, 0.0, 15.3, 0.0, 71.6, 72.3, 28.4, 27.7, 54, 5,
8, ., ., 10, ., 10, 17, ., 0, ., 0,
21, 40, 51.6, 33.1, 62.3, 47.0, 51.6, 33.1, 61.7,
47.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-
17,096742 ,CME ,00 ,096 , 76198, 43766, 5476, 162, 2073, 17444,
815, 6689, 24701, 70, 3082, 7288, 0, 56657, 55956,
19541, 20242, -37154, -3847, 2625, -24623, -426, -9771, 46,
-1264, -1443, 54, 967, 219, -540, -29633, -33433, -7521,
-3721, 100.0, 57.4, 7.2, 0.2, 2.7, 22.9, 1.1, 8.8, 32.4,
0.1, 4.0, 9.6, 0.0, 74.4, 73.4, 25.6, 26.6, 61, 8,
4, ., ., 10, ., 8, 24, ., ., ., 0,
23, 45, 50.1, 25.9, 63.0, 40.7, 50.1, 25.9, 62.7,
40.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-
10,096742 ,CME ,00 ,096 , 113352, 47613, 2851, 24785, 2499, 27215,
769, 7953, 26144, 16, 2115, 7069, 540, 86290, 89389,
27062, 23963, 19177, 6788, 155, 16866, -372, -1192, -15,
-3777, 3882, -32, 44, -66, 340, 19842, 19938, -665,
-761, 100.0, 42.0, 2.5, 21.9, 2.2, 24.0, 0.7, 7.0, 23.1,
0.0, 1.9, 6.2, 0.5, 76.1, 78.9, 23.9, 21.1, 63, 13,
5, 5, ., 9, ., 8, 21, ., ., ., .,
28, 45, 45.1, 30.5, 59.4, 46.4, 34.2, 24.1, 41.9,
34.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-
03,096742 ,CME ,00 ,096 , 94175, 40825, 2696, 7919, 2871, 28407,
784, 11730, 22262, 48, 2071, 7135, 200, 66448, 69451,
27727, 24724, 8073, -467, 378, 5819, 15, -3456, -2,
2566, 6153, 24, 312, -793, 0, 8267, 8123, -194,
-50, 100.0, 43.4, 2.9, 8.4, 3.0, 30.2, 0.8, 12.5, 23.6,
0.1, 2.2, 7.6, 0.2, 70.6, 73.7, 29.4, 26.3, 63, 12,
5, 7, ., 9, ., 9, 22, ., ., ., .,
31, 45, 39.0, 30.9, 50.3, 43.4, 38.7, 30.3, 48.6,
42.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-
24,096742 ,CME ,00 ,096 , 86102, 41292, 2318, 2100, 2856, 31863,
786, 9164, 16109, 24, 1759, 7928, 200, 58181, 61328,
27921, 24774, 2796, 4426, -1177, -160, 38, 3463, 234,
-984, -959, 0, 69, -72, 0, 3623, 1329, -827,
1467, 100.0, 48.0, 2.7, 2.4, 3.3, 37.0, 0.9, 10.6, 18.7,
0.0, 2.0, 9.2, 0.2, 67.6, 71.2, 32.4, 28.8, 55, 10,
4, 6, ., 9, ., 10, 17, ., ., ., .,
27, 38, 42.7, 39.8, 52.7, 51.2, 42.7, 39.3, 52.0,
50.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-
17,096742 ,CME ,00 ,096 , 83306, 36866, 3495, 2260, 2818, 28400,
552, 10148, 17068, 24, 1690, 8000, 200, 54558, 59999,
28748, 23307, 2611, 2072, 1831, 90, -9, 552, -25,
2149, 1234, 0, 40, -995, 0, 4317, 2687, -1706,
-76, 100.0, 44.3, 4.2, 2.7, 3.4, 34.1, 0.7, 12.2, 20.5,
0.0, 2.0, 9.6, 0.2, 65.5, 72.0, 34.5, 28.0, 58, 9,
5, 5, ., 9, ., 11, 19, ., ., ., .,
28, 39, 40.6, 36.3, 51.0, 48.3, 39.7, 36.0, 49.7,
47.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-
10,096742 ,CME ,00 ,096 , 80695, 34794, 1664, 2170, 2827, 27848,
577, 7999, 15834, 24, 1650, 8995, 200, 50241, 57312,
30454, 23383, -2894, -2558, 157, -219, -41, -1510, 38,
-125, -471, -76, -1639, -96, 0, -4620, -2177, 1726,
-717, 100.0, 43.1, 2.1, 2.7, 3.5, 34.5, 0.7, 9.9, 19.6,
0.0, 2.0, 11.1, 0.2, 62.3, 71.0, 37.7, 29.0, 55,
9, ., 4, ., 9, ., 8, 19, ., ., .,
., 24, 40, 40.7, 36.4, 51.2, 48.2, 39.7, 36.1, 49.5,
47.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-
03,096742 ,CME ,00 ,096 , 83589, 37352, 1507, 2389, 2868, 29358,
539, 8124, 16305, 100, 3289, 9091, 200, 54861, 59489,
28728, 24100, -3844, -1848, 1507, -251, -105, -2194, 30,
-736, -3808, -8, -1734, 138, 0, -4652, -4586, 808,
742, 100.0, 44.7, 1.8, 2.9, 3.4, 35.1, 0.6, 9.7, 19.5,
0.1, 3.9, 10.9, 0.2, 65.6, 71.2, 34.4, 28.8, 63,
10, ., 5, ., 10, ., 12, 21, 4, ., .,
., 29, 47, 43.6, 35.8, 54.3, 47.1, 42.3, 35.5, 52.7,
46.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-
27,096742 ,CME ,00 ,096 , 87433, 39200, 0, 2640, 2973, 31552,
509, 8860, 20113, 108, 5023, 8953, 200, 59513, 64075,
27920, 23358, -265, 547, -30, 416, 37, 438, -6,
1531, -2098, 44, 128, 104, 0, 2697, -1132, -2962,
867, 100.0, 44.8, 0.0, 3.0, 3.4, 36.1, 0.6, 10.1, 23.0,
0.1, 5.7, 10.2, 0.2, 68.1, 73.3, 31.9, 26.7, 62, 12,
0, 4, ., 10, ., 12, 21, 5, ., ., .,
31, 44, 44.2, 36.6, 55.2, 47.7, 43.0, 36.4, 53.7,
47.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-
20,096742 ,CME ,00 ,096 , 87698, 38653, 30, 2224, 2936, 31114,
515, 7329, 22211, 64, 4895, 8849, 200, 56816, 65207,
30882, 22491, 12260, 6857, 30, 1227, -430, 2721, -43,
-2300, 3959, 14, 2221, -635, 0, 7546, 7273, 4714,
4987, 100.0, 44.1, 0.0, 2.5, 3.3, 35.5, 0.6, 8.4, 25.3,
0.1, 5.6, 10.1, 0.2, 64.8, 74.4, 35.2, 25.6, 59,
7, ., ., ., 10, ., 8, 25, ., ., .,
., 24, 44, 45.0, 35.9, 56.2, 47.4, 43.9, 35.7, 54.7,
47.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-
13,096742 ,CME ,00 ,096 , 75438, 31796, 0, 997, 3366, 28393,
558, 9629, 18252, 50, 2674, 9484, 200, 49270, 57934,
26168, 17504, -2819, -1183, 0, 154, 461, -2385, -84,
-2383, -195, -6, 280, 481, 0, -2761, -2035, -58,
-784, 100.0, 42.1, 0.0, 1.3, 4.5, 37.6, 0.7, 12.8, 24.2,
0.1, 3.5, 12.6, 0.3, 65.3, 76.8, 34.7, 23.2, 56, 8,
0, 4, 4, 10, 4, 8, 22, ., ., ., .,
25, 43, 39.5, 39.3, 51.6, 52.3, 38.1, 39.0, 49.8,
52.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-
06,096742 ,CME ,00 ,096 , 78257, 32979, 0, 843, 2905, 30778,
642, 12012, 18447, 56, 2394, 9003, 200, 52031, 59969,
26226, 18288, 1917, -441, 0, 291, 178, 693, 32,
135, 1134, 24, -121, 0, 0, 98, 2174, 1819,
-257, 100.0, 42.1, 0.0, 1.1, 3.7, 39.3, 0.8, 15.3, 23.6,
0.1, 3.1, 11.5, 0.3, 66.5, 76.6, 33.5, 23.4, 59, 9,
0, ., ., 11, 4, 12, 21, ., ., ., .,
29, 41, 37.6, 38.7, 49.9, 50.8, 36.5, 38.5, 48.3,
50.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-
30,096742 ,CME ,00 ,096 , 76340, 33420, 0, 552, 2727, 30085,
610, 11877, 17313, 32, 2515, 9003, 200, 51933, 57795,
24407, 18545, 6189, 4576, 0, 29, 0, 327, 0,
370, 2545, -12, 262, 1908, 0, 5225, 4797, 964,
1392, 100.0, 43.8, 0.0, 0.7, 3.6, 39.4, 0.8, 15.6, 22.7,
0.0, 3.3, 11.8, 0.3, 68.0, 75.7, 32.0, 24.3, 55, 8,
0, ., ., 10, 4, 10, 21, ., ., ., .,
26, 39, 41.6, 39.9, 54.4, 52.8, 40.9, 39.7, 53.3,
52.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-
22,096742 ,CME ,00 ,096 , 70151, 28844, 0, 523, 2727, 29758,
610, 11507, 14768, 44, 2253, 7095, 200, 46708, 52998,
23443, 17153, 5730, 4816, -2069, -153, -16, 6031, -395,
-295, 2666, 25, 2253, -728, 200, 6435, 5577, -705,
153, 100.0, 41.1, 0.0, 0.7, 3.9, 42.4, 0.9, 16.4, 21.1,
0.1, 3.2, 10.1, 0.3, 66.6, 75.5, 33.4, 24.5, 52, 8,
0, ., ., 10, 4, 9, 18, ., ., ., .,
24, 38, 39.2, 39.0, 52.7, 52.3, 38.5, 38.7, 51.5,
52.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-
16,096742 ,CME ,00 ,096 , 64421, 24028, 2069, 676, 2743, 23727,
1005, 11802, 12102, 19, 0, 7823, 0, 40273, 47421,
24148, 17000, -58149, -39040, -32820, -4982, -30986, -1099, -301,
7096, -8169, -448, -1582, 2452, -224, -70467, -45591, 12318,
-12558, 100.0, 37.3, 3.2, 1.0, 4.3, 36.8, 1.6, 18.3, 18.8,
0.0, 0.0, 12.1, 0.0, 62.5, 73.6, 37.5, 26.4, 50,
6, ., 4, ., 10, 4, 10, 14, ., 0, 4,
0, 24, 35, 36.9, 37.4, 50.8, 48.3, 36.8, 37.4, 49.5,
48.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-
09,096742 ,CME ,00 ,096 , 122570, 63068, 34889, 5658, 33729, 24826,
1306, 4706, 20271, 467, 1582, 5371, 224, 110740, 93012,
11830, 29558, 6694, 12960, 170, 2336, -6752, 1379, -150,
-409, -1319, 237, 410, -16, -487, 8145, 2150, -1451,
4544, 100.0, 51.5, 28.5, 4.6, 27.5, 20.3, 1.1, 3.8, 16.5,
0.4, 1.3, 4.4, 0.2, 90.3, 75.9, 9.7, 24.1, 59, 11,
5, 9, ., 10, 4, 4, 20, ., ., 4, .,
26, 50, 64.7, 44.1, 78.2, 53.7, 63.7, 42.2, 77.0,
51.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-
02,096742 ,CME ,00 ,096 , 115876, 50108, 34719, 3322, 40481, 23447,
1456, 5115, 21590, 230, 1172, 5387, 711, 102595, 90862,
13281, 25014, -1286, 183, -1035, 102, 337, 5, -442,
-2174, 481, 58, 658, -575, 12, -1266, -1394, -20,
108, 100.0, 43.2, 30.0, 2.9, 34.9, 20.2, 1.3, 4.4, 18.6,
0.2, 1.0, 4.6, 0.6, 88.5, 78.4, 11.5, 21.6, 60, 9,
7, 9, ., 9, ., 5, 22, ., ., 4, .,
24, 52, 67.7, 43.1, 79.0, 52.5, 66.9, 41.9, 77.8,
50.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-
25,096742 ,CME ,00 ,096 , 117162, 49925, 35754, 3220, 40144, 23442,
1898, 7289, 21109, 172, 514, 5962, 699, 103861, 92256,
13301, 24906, 4510, 206, 5730, 466, 521, -205, 178,
1836, -2382, 7, -814, 340, 499, 2899, 4633, 1611,
-123, 100.0, 42.6, 30.5, 2.7, 34.3, 20.0, 1.6, 6.2, 18.0,
0.1, 0.4, 5.1, 0.6, 88.6, 78.7, 11.4, 21.3, 66, 8,
8, 7, ., 9, ., 8, 24, ., ., 5, .,
25, 54, 68.0, 41.2, 78.6, 50.4, 66.9, 40.1, 77.1,
49.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-
18,096742 ,CME ,00 ,096 , 112652, 49719, 30024, 2754, 39623, 23647,
1720, 5453, 23491, 165, 1328, 5622, 200, 100962, 87623,
11690, 25029, 2092, 1119, -4142, 98, -34, 642, -9,
-1021, 3745, 116, 761, 0, 0, 1030, 450, 1062,
1642, 100.0, 44.1, 26.7, 2.4, 35.2, 21.0, 1.5, 4.8, 20.9,
0.1, 1.2, 5.0, 0.2, 89.6, 77.8, 10.4, 22.2, 66, 9,
6, 6, ., 11, ., 6, 24, ., ., 5, .,
23, 54, 70.2, 38.9, 80.5, 48.4, 68.9, 38.1, 78.6,
46.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-
11,096742 ,CME ,00 ,096 , 110560, 48600, 34166, 2656, 39657, 23005,
1729, 6474, 19746, 49, 567, 5622, 200, 99932, 87173,
10628, 23387, -5116, 1994, -5603, 130, 257, -2412, -1,
-5786, 1288, -54, -860, 0, 0, -4320, -6652, -796,
1536, 100.0, 44.0, 30.9, 2.4, 35.9, 20.8, 1.6, 5.9, 17.9,
0.0, 0.5, 5.1, 0.2, 90.4, 78.8, 9.6, 21.2, 63, 7,
9, 7, ., 10, ., 6, 22, ., ., 5, .,
21, 54, 70.9, 39.2, 82.2, 48.8, 69.5, 38.4, 80.5,
47.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-
04,096742 ,CME ,00 ,096 , 115676, 46606, 39769, 2526, 39400, 25417,
1730, 12260, 18458, 103, 1427, 5622, 200, 104252, 93825,
11424, 21851, -15040, 391, 1074, -165, 3308, 1922, 12,
-5675, -4224, 6, -484, -80, 0, -2607, -1455, -12433,
-13585, 100.0, 40.3, 34.4, 2.2, 34.1, 22.0, 1.5, 10.6, 16.0,
0.1, 1.2, 4.9, 0.2, 90.1, 81.1, 9.9, 18.9, 70, 8,
8, 7, ., 11, ., 8, 26, 4, ., 5, .,
26, 59, 65.4, 41.3, 78.2, 51.3, 64.1, 40.5, 76.7,
50.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-
28,096742 ,CME ,00 ,096 , 130716, 46215, 38695, 2691, 36092, 23495,
1718, 17935, 22682, 97, 1911, 5702, 200, 106859, 95280,
23857, 35436, 14468, -5295, 17231, -49, 14669, 1651, -8,
6960, -6232, 67, -11801, -5747, 0, 4543, 6913, 9925,
7555, 100.0, 35.4, 29.6, 2.1, 27.6, 18.0, 1.3, 13.7, 17.4,
0.1, 1.5, 4.4, 0.2, 81.7, 72.9, 18.3, 27.1, 66, 9,
7, 7, ., 10, ., 8, 23, 4, ., 5, .,
25, 55, 54.7, 35.8, 68.6, 44.7, 53.5, 35.1, 67.2,
43.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-
21,096742 ,CME ,00 ,096 , 116248, 51510, 21464, 2740, 21423, 21844,
1726, 10975, 28914, 30, 13712, 11449, 200, 102316, 88367,
13932, 27881, 15066, -152, 2197, 607, 10692, 495, -2,
220, 6055, 10, -1349, -90, 0, 10026, 9272, 5040,
5794, 100.0, 44.3, 18.5, 2.4, 18.4, 18.8, 1.5, 9.4, 24.9,
0.0, 11.8, 9.8, 0.2, 88.0, 76.0, 12.0, 24.0, 66, 11,
6, 6, 4, 9, ., 6, 24, ., ., 6, .,
24, 53, 54.4, 34.4, 73.9, 46.1, 53.0, 33.7, 71.9,
45.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-
14,096742 ,CME ,00 ,096 , 101182, 51662, 19267, 2133, 10731, 21349,
1728, 10755, 22859, 20, 15061, 11539, 200, 92290, 79095,
8892, 22087, 164, -6912, 9992, 272, 8803, -1007, 585,
-444, -10304, -144, -3259, 2281, 0, -1099, 1675, 1263,
-1511, 100.0, 51.1, 19.0, 2.1, 10.6, 21.1, 1.7, 10.6, 22.6,
0.0, 14.9, 11.4, 0.2, 91.2, 78.2, 8.8, 21.8, 63, 9,
6, 6, ., 9, ., 6, 23, ., ., 6, .,
22, 51, 53.5, 36.5, 77.0, 48.1, 51.9, 36.0, 74.6,
47.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-
07,096742 ,CME ,00 ,096 , 101018, 58574, 9275, 1861, 1928, 22356,
1143, 11199, 33163, 164, 18320, 9258, 200, 93389, 77420,
7629, 23598, -927, 1496, -3241, 297, -4, -704, 283,
-1173, 3045, -570, 1695, 715, 0, 2024, -175, -2951,
-752, 100.0, 58.0, 9.2, 1.8, 1.9, 22.1, 1.1, 11.1, 32.8,
0.2, 18.1, 9.2, 0.2, 92.4, 76.6, 7.6, 23.4, 72, 10,
6, 6, ., 10, ., 8, 27, ., ., 6, .,
26, 57, 53.7, 24.4, 76.7, 38.2, 53.5, 23.8, 75.6,
37.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-
30,096742 ,CME ,00 ,096 , 101945, 57078, 12516, 1564, 1932, 23060,
860, 12372, 30118, 734, 16625, 8543, 200, 91365, 77595,
10580, 24350, 3183, 837, 9907, 71, -54, -1614, 33,
2075, -7523, 688, -295, 2907, 0, 3355, 4469, -172,
-1286, 100.0, 56.0, 12.3, 1.5, 1.9, 22.6, 0.8, 12.1, 29.5,
0.7, 16.3, 8.4, 0.2, 89.6, 76.1, 10.4, 23.9, 70, 10,
4, 5, ., 11, ., 10, 22, 4, ., 8, .,
28, 54, 51.1, 26.2, 72.7, 38.6, 50.3, 25.6, 71.6,
37.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-
23,096742 ,CME ,00 ,096 , 98762, 56241, 2609, 1493, 1986, 24674,
827, 10297, 37641, 46, 16920, 5636, 200, 88010, 73126,
10752, 25636, -7151, -6088, 769, 172, 793, 1635, 302,
1443, -9928, 11, -1583, 131, 0, -4950, -6908, -2201,
-243, 100.0, 56.9, 2.6, 1.5, 2.0, 25.0, 0.8, 10.4, 38.1,
0.0, 17.1, 5.7, 0.2, 89.1, 74.0, 10.9, 26.0, 71,
12, ., 5, ., 12, ., 7, 25, ., ., 7,
., 26, 55, 50.7, 23.4, 72.2, 37.3, 49.3, 23.4, 70.6,
36.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-
16,096742 ,CME ,00 ,096 , 105913, 62329, 1840, 1321, 1193, 23039,
525, 8854, 47569, 35, 18503, 5505, 200, 92960, 80034,
12953, 25879, -21614, -5962, -6822, -7303, -8, -3567, -13,
-6906, 4852, -499, 8266, 375, -223, -12648, -13200, -8966,
-8414, 100.0, 58.8, 1.7, 1.2, 1.1, 21.8, 0.5, 8.4, 44.9,
0.0, 17.5, 5.2, 0.2, 87.8, 75.6, 12.2, 24.4, 75,
12, ., 4, ., 11, ., 6, 32, ., ., 6,
., 26, 58, 46.7, 21.6, 70.8, 35.4, 46.2, 21.6, 69.4,
35.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-
09,096742 ,CME ,00 ,096 , 127527, 68291, 8662, 8624, 1201, 26606,
538, 15760, 42717, 534, 10237, 5130, 423, 105608, 93234,
21919, 34293, 7028, 372, 403, 1332, 68, 1951, 7,
2147, 1571, -297, 755, 821, 223, 4607, 6011, 2421,
1017, 100.0, 53.6, 6.8, 6.8, 0.9, 20.9, 0.4, 12.4, 33.5,
0.4, 8.0, 4.0, 0.3, 82.8, 73.1, 17.2, 26.9, 81, 13,
6, 8, ., 10, ., 9, 29, 4, ., 7, .,
33, 63, 47.5, 18.3, 62.9, 31.3, 45.3, 18.3, 60.4,
30.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-
02,096742 ,CME ,00 ,096 , 120499, 67919, 8259, 7292, 1133, 24655,
531, 13613, 41146, 831, 9482, 4309, 200, 101001, 87223,
19498, 33276, 5325, -443, 182, 3653, 29, 718, 25,
-4314, -1447, -420, 1382, 1469, 0, -88, 4180, 5413,
1145, 100.0, 56.4, 6.9, 6.1, 0.9, 20.5, 0.4, 11.3, 34.1,
0.7, 7.9, 3.6, 0.2, 83.8, 72.4, 16.2, 27.6, 80, 14,
5, 8, ., 8, ., 12, 29, 5, ., 6, .,
35, 61, 47.9, 17.9, 65.9, 30.5, 44.4, 17.9, 60.6,
30.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-
26,096742 ,CME ,00 ,096 , 115174, 68362, 8077, 3639, 1104, 23937,
506, 17927, 42593, 1251, 8100, 2840, 200, 101089, 83043,
14085, 32131, 5253, 5784, -1363, 296, -9, 999, 8,
2542, 4907, 613, -1183, -20, 0, 8051, 5440, -2798,
-187, 100.0, 59.4, 7.0, 3.2, 1.0, 20.8, 0.4, 15.6, 37.0,
1.1, 7.0, 2.5, 0.2, 87.8, 72.1, 12.2, 27.9, 80, 12,
5, 7, ., 8, ., 12, 30, 8, ., 6, .,
37, 61, 48.1, 18.7, 66.0, 34.4, 45.7, 18.7, 63.1,
34.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-
19,096742 ,CME ,00 ,096 , 109921, 62578, 9440, 3343, 1113, 22938,
498, 15385, 37686, 638, 9283, 2860, 200, 93038, 77603,
16883, 32318, 10102, 13185, -686, 335, -192, 2955, -6,
-6156, 3727, 388, 989, -59, 0, 8543, 6654, 1559,
3448, 100.0, 56.9, 8.6, 3.0, 1.0, 20.9, 0.5, 14.0, 34.3,
0.6, 8.4, 2.6, 0.2, 84.6, 70.6, 15.4, 29.4, 78, 11,
6, 5, ., 10, ., 12, 27, 7, ., 6, .,
35, 58, 48.8, 18.8, 67.7, 32.8, 46.3, 18.8, 64.8,
32.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-
12,096742 ,CME ,00 ,096 , 99819, 49393, 10126, 3008, 1305, 19983,
504, 21541, 33959, 250, 8294, 2919, 200, 84495, 70949,
15324, 28870, 6797, 9382, -3443, 228, -10, 1355, -52,
-1286, 4620, -204, -1176, 398, 0, 6882, 2902, -85,
3895, 100.0, 49.5, 10.1, 3.0, 1.3, 20.0, 0.5, 21.6, 34.0,
0.3, 8.3, 2.9, 0.2, 84.6, 71.1, 15.4, 28.9, 80, 13,
6, 5, ., 9, ., 11, 30, 5, ., 6, .,
34, 59, 40.6, 18.9, 61.6, 30.8, 38.5, 18.9, 59.0,
30.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-
05,096742 ,CME ,00 ,096 , 93022, 40011, 13569, 2780, 1315, 18628,
556, 22827, 29339, 454, 9470, 2521, 200, 77613, 68047,
15409, 24975, -9715, 13307, -20452, 55, 153, 1520, -5,
-20235, 7870, 229, 512, 384, 0, -5984, -10399, -3731,
684, 100.0, 43.0, 14.6, 3.0, 1.4, 20.0, 0.6, 24.5, 31.5,
0.5, 10.2, 2.7, 0.2, 83.4, 73.2, 16.6, 26.8, 78, 8,
9, 5, ., 8, ., 14, 27, 4, ., 6, .,
34, 56, 43.9, 18.9, 64.1, 32.2, 42.0, 18.9, 61.9,
31.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-
29,096742 ,CME ,00 ,096 , 102737, 26704, 34021, 2725, 1162, 17108,
561, 43062, 21469, 225, 8958, 2137, 200, 83597, 78446,
19140, 24291, -4586, 55, -7539, 1325, -1172, 199, -165,
-5403, 3783, -55, 2501, -1550, 0, -2914, -4002, -1672,
-584, 100.0, 26.0, 33.1, 2.7, 1.1, 16.7, 0.5, 41.9, 20.9,
0.2, 8.7, 2.1, 0.2, 81.4, 76.4, 18.6, 23.6, 73, 5,
11, 6, ., 8, ., 17, 22, 5, ., 5, .,
35, 51, 36.3, 28.2, 54.6, 40.4, 34.7, 27.7, 52.7,
39.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-
22,096742 ,CME ,00 ,096 , 107323, 26649, 41560, 1400, 2334, 16909,
726, 48465, 17686, 280, 6457, 3687, 200, 86511, 82448,
20812, 24875, -1380, 2710, -2719, 237, 622, -1058, 116,
-5712, -154, 79, 626, 565, 0, -1322, -2934, -58,
1554, 100.0, 24.8, 38.7, 1.3, 2.2, 15.8, 0.7, 45.2, 16.5,
0.3, 6.0, 3.4, 0.2, 80.6, 76.8, 19.4, 23.2, 78, 5,
15, 4, 4, 8, ., 18, 19, 6, ., 7, .,
37, 53, 32.8, 27.3, 51.9, 40.4, 32.0, 27.3, 50.7,
40.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-
15,096742 ,CME ,00 ,096 , 108703, 23939, 44279, 1163, 1712, 17967,
610, 54177, 17840, 201, 5831, 3122, 200, 87833, 85382,
20870, 23321, 24967, 1469, 20317, -14, -1217, 2985, 437,
23474, 2225, 75, -708, 730, 200, 23716, 26955, 1251,
-1988, 100.0, 22.0, 40.7, 1.1, 1.6, 16.5, 0.6, 49.8, 16.4,
0.2, 5.4, 2.9, 0.2, 80.8, 78.5, 19.2, 21.5, 75, 4,
14, 5, ., 9, ., 21, 17, 5, ., 5, .,
37, 50, 31.1, 31.4, 49.3, 44.6, 31.1, 31.4, 48.4,
44.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-
08,096742 ,CME ,00 ,096 , 83736, 22470, 23962, 1177, 2929, 14982,
173, 30703, 15615, 126, 6539, 2392, 0, 64117, 58427,
19619, 25309, -6114, 2225, -1639, -459, -1483, 379, 13,
-7481, -2410, 28, 428, -500, 0, -6729, -4588, 615,
-1526, 100.0, 26.8, 28.6, 1.4, 3.5, 17.9, 0.2, 36.7, 18.6,
0.2, 7.8, 2.9, 0.0, 76.6, 69.8, 23.4, 30.2, 65, 4,
12, 4, 4, 8, ., 15, 17, 4, ., ., 0,
31, 43, 37.6, 24.8, 55.9, 38.5, 37.5, 24.8, 54.8,
38.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-
01,096742 ,CME ,00 ,096 , 89850, 20245, 25601, 1636, 4412, 14603,
160, 38184, 18025, 98, 6111, 2892, 0, 70846, 63015,
19004, 26835, 13475, -9944, 12132, -659, -1309, -14, -146,
14149, -348, 83, 6111, -697, 0, 8285, 10351, 5190,
3124, 100.0, 22.5, 28.5, 1.8, 4.9, 16.3, 0.2, 42.5, 20.1,
0.1, 6.8, 3.2, 0.0, 78.8, 70.1, 21.2, 29.9, 72, 4,
15, 4, 6, 6, ., 18, 17, 5, ., 4, 0,
36, 46, 31.9, 22.2, 51.7, 35.4, 31.8, 22.2, 51.3,
35.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-
24,096742 ,CME ,00 ,096 , 76375, 30189, 13469, 2295, 5721, 14617,
306, 24035, 18373, 15, 0, 3589, 0, 62561, 52664,
13814, 23711, -12121, -13369, 6939, -254, 71, -276, 6,
7116, -15434, -37, 0, 824, 0, -6467, -8232, -5654,
-3889, 100.0, 39.5, 17.6, 3.0, 7.5, 19.1, 0.4, 31.5, 24.1,
0.0, 0.0, 4.7, 0.0, 81.9, 69.0, 18.1, 31.0, 66, 5,
13, 5, 6, 6, ., 13, 18, ., 0, 5, 0,
28, 46, 38.7, 20.7, 59.6, 34.4, 38.7, 20.7, 59.1,
32.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-
17,096742 ,CME ,00 ,096 , 88496, 43558, 6530, 2549, 5650, 14893,
300, 16919, 33807, 52, 0, 2765, 0, 69028, 60896,
19468, 27600, -88451, -66582, -66342, -17049, -489, 987, -2,
-4659, -9309, -294, -1424, 548, -265, -90764, -91726, 2313,
3275, 100.0, 49.2, 7.4, 2.9, 6.4, 16.8, 0.3, 19.1, 38.2,
0.1, 0.0, 3.1, 0.0, 78.0, 68.8, 22.0, 31.2, 61, 7,
8, ., 6, 7, ., 9, 19, ., 0, 5, 0,
23, 44, 46.0, 22.4, 63.6, 34.9, 46.0, 22.4, 63.4,
34.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-
10,096742 ,CME ,00 ,096 , 176947, 110140, 72872, 19598, 6139, 13906,
302, 21578, 43116, 346, 1424, 2217, 265, 159792, 152622,
17155, 24325, 14300, -3316, -2598, 13578, 584, -1442, 24,
6644, 5189, -144, -667, -898, 265, 16968, 13974, -2668,
326, 100.0, 62.2, 41.2, 11.1, 3.5, 7.9, 0.2, 12.2, 24.4,
0.2, 0.8, 1.3, 0.1, 90.3, 86.3, 9.7, 13.7, 78, 10,
13, 9, 7, 6, ., 11, 25, ., ., 4, .,
39, 54, 64.2, 43.1, 73.7, 56.1, 64.1, 35.0, 69.5,
46.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-
03,096742 ,CME ,00 ,096 , 162647, 113456, 75470, 6020, 5555, 15348,
278, 14934, 37927, 490, 2091, 3115, 0, 142824, 138648,
19823, 23999, -1411, -279, -4364, -144, 536, 121, 3,
-8455, 2580, 407, 1593, 200, 0, -6339, -1197, 4928,
-214, 100.0, 69.8, 46.4, 3.7, 3.4, 9.4, 0.2, 9.2, 23.3,
0.3, 1.3, 1.9, 0.0, 87.8, 85.2, 12.2, 14.8, 78, 8,
15, 8, 6, 7, ., 12, 24, ., ., 4, 0,
37, 54, 71.2, 41.7, 76.3, 53.8, 70.7, 39.4, 75.2,
50.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-
27,096742 ,CME ,00 ,096 , 164058, 113735, 79834, 6164, 5019, 15227,
275, 23389, 35347, 83, 498, 2915, 0, 149163, 139845,
14895, 24213, 3964, 139, 3961, -105, 2248, -73, 46,
1738, 2043, -235, 498, -1307, 0, 4329, 4330, -365,
-366, 100.0, 69.3, 48.7, 3.8, 3.1, 9.3, 0.2, 14.3, 21.5,
0.1, 0.3, 1.8, 0.0, 90.9, 85.2, 9.1, 14.8, 73, 7,
16, 9, 5, 6, ., 13, 21, ., ., 4, 0,
36, 51, 69.4, 42.9, 77.2, 54.4, 69.3, 40.6, 76.4,
51.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-
20,096742 ,CME ,00 ,096 , 160094, 113596, 75873, 6269, 2771, 15300,
229, 21651, 33304, 318, 0, 4222, 0, 144834, 135515,
15260, 24579, -5749, -2597, -582, 526, -742, 491, 20,
-1677, -3815, 155, 0, 1607, 0, -4315, -1598, -1434,
-4151, 100.0, 71.0, 47.4, 3.9, 1.7, 9.6, 0.1, 13.5, 20.8,
0.2, 0.0, 2.6, 0.0, 90.5, 84.6, 9.5, 15.4, 76, 10,
15, 8, 4, 6, ., 15, 20, ., 0, 6, 0,
36, 53, 70.0, 42.4, 77.3, 54.6, 69.7, 39.8, 75.9,
51.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-
13,096742 ,CME ,00 ,096 , 165843, 116193, 76455, 5743, 3513, 14809,
209, 23328, 37119, 163, 0, 2615, 0, 149149, 137113,
16694, 28730, 21141, 7526, 9154, 170, 725, 656, 13,
10329, 6299, 137, 0, 400, 0, 18900, 16829, 2241,
4312, 100.0, 70.1, 46.1, 3.5, 2.1, 8.9, 0.1, 14.1, 22.4,
0.1, 0.0, 1.6, 0.0, 89.9, 82.7, 10.1, 17.3, 74, 9,
16, 8, 5, 6, ., 10, 24, 5, 0, 4, 0,
33, 56, 74.0, 41.1, 80.6, 52.8, 74.0, 38.6, 79.1,
49.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-
06,096742 ,CME ,00 ,096 , 144702, 108667, 67301, 5573, 2788, 14153,
196, 12999, 30820, 26, 0, 2215, 0, 130249, 120284,
14453, 24418, 13581, 16115, 18144, 17, 0, 1391, -335,
-2764, -5118, 1, -889, 0, 0, 12145, 14100, 1436,
-519, 100.0, 75.1, 46.5, 3.9, 1.9, 9.8, 0.1, 9.0, 21.3,
0.0, 0.0, 1.5, 0.0, 90.0, 83.1, 10.0, 16.9, 71, 8,
15, 9, 4, 7, ., 10, 24, ., 0, ., 0,
32, 53, 76.3, 40.7, 81.4, 53.7, 74.8, 38.0, 79.4,
50.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-
29,096742 ,CME ,00 ,096 , 131121, 92552, 49157, 5556, 2788, 12762,
531, 15763, 35938, 25, 889, 2215, 0, 118104, 106184,
13017, 24937, 15757, 35665, 542, 633, 0, 269, -610,
-16476, 13392, -44, -171, -697, 0, 18997, 13485, -3240,
2272, 100.0, 70.6, 37.5, 4.2, 2.1, 9.7, 0.4, 12.0, 27.4,
0.0, 0.7, 1.7, 0.0, 90.1, 81.0, 9.9, 19.0, 74, 9,
13, 10, 4, 6, ., 11, 27, ., ., ., 0,
34, 54, 72.0, 35.0, 77.8, 48.5, 70.7, 32.1, 75.5,
45.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-
22,096742 ,CME ,00 ,096 , 115364, 56887, 48615, 4923, 2788, 12493,
1141, 32239, 22546, 69, 1060, 2912, 0, 99107, 92699,
16257, 22665, 1905, -10995, 18684, -205, -219, 220, -256,
10243, -15869, 69, 1060, 1697, 0, -303, 4340, 2208,
-2435, 100.0, 49.3, 42.1, 4.3, 2.4, 10.8, 1.0, 27.9, 19.5,
0.1, 0.9, 2.5, 0.0, 85.9, 80.4, 14.1, 19.6, 77, 7,
15, 7, 4, 7, ., 17, 22, ., ., 4, 0,
38, 51, 60.9, 40.2, 68.4, 52.6, 60.3, 37.2, 66.9,
49.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-
15,096742 ,CME ,00 ,096 , 113459, 67882, 29931, 5128, 3007, 12273,
1397, 21996, 38415, 0, 0, 1215, 0, 99410, 88359,
14049, 25100, 13930, 17585, 5700, 3080, 25, 1318, 0,
-3121, 1763, -185, -1316, -50, 0, 16068, 11626, -2138,
2304, 100.0, 59.8, 26.4, 4.5, 2.7, 10.8, 1.2, 19.4, 33.9,
0.0, 0.0, 1.1, 0.0, 87.6, 77.9, 12.4, 22.1, 78, 8,
14, 6, 5, 6, ., 15, 28, 0, 0, ., 0,
33, 53, 62.3, 31.1, 70.1, 45.8, 61.4, 28.2, 68.3,
42.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-
08,096742 ,CME ,00 ,096 , 99529, 50297, 24231, 2048, 2982, 10955,
1397, 25117, 36652, 185, 1316, 1265, 0, 83342, 76733,
16187, 22796, 661, 2981, -4553, 158, 196, -625, 147,
-1990, 5554, -525, -280, 7, 0, 687, 163, -26,
498, 100.0, 50.5, 24.3, 2.1, 3.0, 11.0, 1.4, 25.2, 36.8,
0.2, 1.3, 1.3, 0.0, 83.7, 77.1, 16.3, 22.9, 68, 8,
11, 6, 5, 5, ., 12, 23, ., ., ., 0,
30, 47, 52.5, 30.7, 66.6, 44.6, 52.5, 30.3, 65.9,
44.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-
01,096742 ,CME ,00 ,096 , 98868, 47316, 28784, 1890, 2786, 11580,
1250, 27107, 31098, 710, 1596, 1258, 0, 82655, 76570,
16213, 22298, 20757, 31363, 443, 958, 0, 358, 272,
-14284, 14803, 702, 1039, 43, 0, 20050, 17579, 707,
3178, 100.0, 47.9, 29.1, 1.9, 2.8, 11.7, 1.3, 27.4, 31.5,
0.7, 1.6, 1.3, 0.0, 83.6, 77.4, 16.4, 22.6, 76, 10,
12, 7, 4, 8, ., 15, 22, ., ., ., 0,
38, 50, 49.8, 28.0, 62.9, 40.8, 49.2, 27.6, 62.4,
40.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-
25,096742 ,CME ,00 ,096 , 78111, 15953, 28341, 932, 2786, 11222,
978, 41391, 16295, 8, 557, 1215, 0, 62605, 58991,
15506, 19120, -5138, 6272, -8961, 244, -2717, 255, 163,
-5995, 2200, 3, -1400, 244, 0, -3430, -5852, -1708,
714, 100.0, 20.4, 36.3, 1.2, 3.6, 14.4, 1.3, 53.0, 20.9,
0.0, 0.7, 1.6, 0.0, 80.1, 75.5, 19.9, 24.5, 69, 7,
12, 4, 4, 7, ., 18, 18, ., ., ., 0,
34, 43, 34.0, 27.5, 50.7, 42.6, 33.5, 27.5, 50.2,
42.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-
18,096742 ,CME ,00 ,096 , 83249, 9681, 37302, 688, 5503, 10967,
815, 47386, 14095, 5, 1957, 971, 0, 66035, 64843,
17214, 18406, -25782, -22435, -6214, -14877, 1422, -209, 304,
11116, 523, -740, -851, -60, 0, -26061, -21273, 279,
-4509, 100.0, 11.6, 44.8, 0.8, 6.6, 13.2, 1.0, 56.9, 16.9,
0.0, 2.4, 1.2, 0.0, 79.3, 77.9, 20.7, 22.1, 71, .,
13, 4, 6, 7, ., 24, 15, ., ., ., 0,
38, 41, 32.6, 32.3, 45.6, 47.3, 32.4, 32.3, 45.4,
47.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-
11,096742 ,CME ,00 ,096 , 109031, 32116, 43516, 15565, 4081, 11176,
511, 36270, 13572, 745, 2808, 1031, 0, 92096, 86116,
16935, 22915, 8964, 3267, 2534, 5063, -292, 149, 321,
2761, 814, 656, 1475, 135, 0, 13251, 9672, -4287,
-708, 100.0, 29.5, 39.9, 14.3, 3.7, 10.3, 0.5, 33.3, 12.4,
0.7, 2.6, 0.9, 0.0, 84.5, 79.0, 15.5, 21.0, 70, 10,
10, 9, 4, 7, ., 15, 19, 8, ., ., 0,
42, 47, 33.6, 43.4, 49.1, 52.9, 32.1, 34.5, 45.0,
42.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-
04,096742 ,CME ,00 ,096 , 100067, 28849, 40982, 10502, 4373, 11027,
190, 33509, 12758, 89, 1333, 896, 0, 78845, 76444,
21222, 23623, 5049, -3677, 12218, -571, -29, 981, 11,
7202, -5110, -866, 307, -700, 0, 2377, 5963, 2672,
-914, 100.0, 28.8, 41.0, 10.5, 4.4, 11.0, 0.2, 33.5, 12.7,
0.1, 1.3, 0.9, 0.0, 78.8, 76.4, 21.2, 23.6, 68, 8,
11, 8, 4, 7, ., 18, 16, ., ., ., 0,
40, 41, 36.4, 42.5, 48.3, 52.9, 34.3, 36.1, 44.8,
45.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-
26,096742 ,CME ,00 ,096 , 95018, 32526, 28764, 11073, 4402, 10046,
179, 26307, 17868, 955, 1026, 1596, 0, 76468, 70481,
18550, 24537, 345, -6837, 15261, 1177, 22, -1451, -1,
6445, -11850, -775, 54, 400, 0, 85, 2761, 260,
-2416, 100.0, 34.2, 30.3, 11.7, 4.6, 10.6, 0.2, 27.7, 18.8,
1.0, 1.1, 1.7, 0.0, 80.5, 74.2, 19.5, 25.8, 71, 9,
11, 9, 4, 5, ., 19, 18, 5, ., ., 0,
43, 44, 38.3, 32.8, 49.7, 45.7, 35.3, 26.1, 44.4,
37.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-
19,096742 ,CME ,00 ,096 , 94673, 39363, 13503, 9896, 4380, 11497,
180, 19862, 29718, 1730, 972, 1196, 0, 76383, 67720,
18290, 26953, -2263, 6252, -380, -1120, 48, -287, -35,
-8202, -1016, 177, 76, -300, 0, -2804, -2961, 541,
698, 100.0, 41.6, 14.3, 10.5, 4.6, 12.1, 0.2, 21.0, 31.4,
1.8, 1.0, 1.3, 0.0, 80.7, 71.5, 19.3, 28.5, 71, 11,
7, 6, 4, 6, ., 14, 25, 5, ., ., 0,
36, 48, 39.8, 24.7, 54.9, 37.6, 38.8, 18.1, 48.4,
30.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-
12,096742 ,CME ,00 ,096 , 96936, 33111, 13883, 11016, 4332, 11784,
215, 28064, 30734, 1553, 896, 1496, 0, 79187, 70681,
17749, 26255, 3320, 5367, -1100, 107, -361, 623, -89,
-3416, 1990, -242, 896, -1, 0, 2262, 1288, 1058,
2032, 100.0, 34.2, 14.3, 11.4, 4.5, 12.2, 0.2, 29.0, 31.7,
1.6, 0.9, 1.5, 0.0, 81.7, 72.9, 18.3, 27.1, 77, 11,
8, 5, 4, 7, ., 17, 26, 6, ., ., 0,
39, 51, 36.8, 24.9, 52.1, 37.0, 34.6, 17.7, 45.8,
28.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-
05,096742 ,CME ,00 ,096 , 93616, 27744, 14983, 10909, 4693, 11161,
304, 31480, 28744, 1795, 0, 1497, 0, 76925, 69393,
16691, 24223, 1132, 935, -4844, 602, 2044, -1537, 2,
-4806, 3570, 784, 0, 0, 0, -439, -1423, 1571,
2555, 100.0, 29.6, 16.0, 11.7, 5.0, 11.9, 0.3, 33.6, 30.7,
1.9, 0.0, 1.6, 0.0, 82.2, 74.1, 17.8, 25.9, 74, 11,
8, 5, 5, 5, ., 16, 26, 6, 0, ., 0,
38, 49, 35.2, 24.6, 50.9, 38.3, 32.9, 17.4, 44.3,
30.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-
29,096742 ,CME ,00 ,096 , 92484, 26809, 19827, 10307, 2649, 12698,
302, 36286, 25174, 1011, 0, 1497, 0, 77364, 70816,
15120, 21668, -897, -2697, 6730, -370, 494, 818, -85,
5580, -2006, -1402, 0, 201, 0, 1520, 3886, -2417,
-4783, 100.0, 29.0, 21.4, 11.1, 2.9, 13.7, 0.3, 39.2, 27.2,
1.1, 0.0, 1.6, 0.0, 83.7, 76.6, 16.3, 23.4, 76, 9,
9, 4, 4, 7, ., 17, 27, 5, 0, ., 0,
37, 50, 35.8, 28.2, 53.1, 41.5, 33.7, 18.8, 49.5,
31.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-
22,096742 ,CME ,00 ,096 , 93381, 29506, 13097, 10677, 2155, 11880,
387, 30706, 27180, 2413, 0, 1296, 0, 75844, 66930,
17537, 26451, 9220, 10647, 2740, 1012, -386, -2833, -202,
-1456, 4019, 1127, 0, 800, 0, 10742, 6663, -1522,
2557, 100.0, 31.6, 14.0, 11.4, 2.3, 12.7, 0.4, 32.9, 29.1,
2.6, 0.0, 1.4, 0.0, 81.2, 71.7, 18.8, 28.3, 70, 10,
8, 6, ., 5, ., 14, 28, 6, 0, ., 0,
34, 51, 33.6, 25.3, 51.5, 39.0, 31.8, 17.1, 46.1,
28.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-
15,096742 ,CME ,00 ,096 , 84161, 18859, 10357, 9665, 2541, 14713,
589, 32162, 23161, 1286, 0, 496, 0, 65102, 60267,
19059, 23894, -2570, -6558, -2566, 142, -220, -541, 0,
2546, -1699, 788, -723, 0, 0, -4025, -3876, 1455,
1306, 100.0, 22.4, 12.3, 11.5, 3.0, 17.5, 0.7, 38.2, 27.5,
1.5, 0.0, 0.6, 0.0, 77.4, 71.6, 22.6, 28.4, 72, 12,
7, 4, 4, 6, 5, 17, 25, 6, 0, ., 0,
39, 48, 31.0, 25.1, 47.2, 39.7, 28.2, 18.3, 39.4,
30.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-
08,096742 ,CME ,00 ,096 , 86731, 25417, 12923, 9523, 2761, 15254,
589, 29616, 24860, 498, 723, 496, 0, 69127, 64143,
17604, 22588, 8093, 1061, 1403, 2330, 601, 442, -99,
645, 2181, -6, 723, 0, 0, 5255, 6251, 2838,
1842, 100.0, 29.3, 14.9, 11.0, 3.2, 17.6, 0.7, 34.1, 28.7,
0.6, 0.8, 0.6, 0.0, 79.7, 74.0, 20.3, 26.0, 71, 10,
8, ., 4, 6, 5, 15, 26, ., ., ., 0,
35, 46, 44.0, 25.8, 58.2, 40.5, 43.4, 19.2, 50.6,
31.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-
31,096742 ,CME ,00 ,096 , 78638, 24356, 11520, 7193, 2160, 14812,
688, 28971, 22679, 504, 0, 496, 0, 63872, 57892,
14766, 20746, 3740, 10538, -615, -216, 83, 338, 100,
-3154, 4164, 280, -733, 0, 0, 6898, 4051, -3158,
-311, 100.0, 31.0, 14.6, 9.1, 2.7, 18.8, 0.9, 36.8, 28.8,
0.6, 0.0, 0.6, 0.0, 81.2, 73.6, 18.8, 26.4, 63, 11,
6, ., ., 7, 4, 11, 24, ., 0, ., 0,
30, 42, 48.5, 27.8, 64.5, 40.0, 48.5, 20.2, 57.2,
32.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-
24,096742 ,CME ,00 ,096 , 74898, 13818, 12135, 7409, 2077, 14474,
588, 32125, 18515, 224, 733, 496, 0, 56974, 53841,
17924, 21057, 8371, 4093, 146, 237, 253, -11, 0,
1644, 5267, -165, 733, 0, 0, 6795, 5474, 1576,
2897, 100.0, 18.4, 16.2, 9.9, 2.8, 19.3, 0.8, 42.9, 24.7,
0.3, 1.0, 0.7, 0.0, 76.1, 71.9, 23.9, 28.1, 58, 8,
7, ., ., 6, ., 13, 19, ., ., ., 0,
28, 38, 41.9, 29.4, 57.6, 40.8, 41.9, 21.3, 49.6,
32.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-
18,096742 ,CME ,00 ,096 , 66527, 9725, 11989, 7172, 1824, 14485,
588, 30481, 13248, 389, 0, 496, 0, 50179, 48367,
16348, 18160, -91305, -78154, -39146, -9316, 1259, -42088, 275,
-4661, -916, -10, 0, 496, 0, -90607, -90705, -698,
-600, 100.0, 14.6, 18.0, 10.8, 2.7, 21.8, 0.9, 45.8, 19.9,
0.6, 0.0, 0.7, 0.0, 75.4, 72.7, 24.6, 27.3, 55, 6,
8, ., ., 7, ., 15, 15, ., 0, ., 0,
27, 36, 44.1, 30.6, 58.7, 43.8, 40.9, 22.5, 50.0,
34.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-
11,096742 ,CME ,00 ,096 , 157832, 87879, 51135, 16488, 565, 56573,
313, 35142, 14164, 399, 0, 0, 0, 140786, 139072,
17046, 18760, 40151, 46402, -10742, 12375, 12, 38429, -83,
-11436, 2417, 76, 0, -495, 0, 47346, 41977, -7195,
-1826, 100.0, 55.7, 32.4, 10.4, 0.4, 35.8, 0.2, 22.3, 9.0,
0.3, 0.0, 0.0, 0.0, 89.2, 88.1, 10.8, 11.9, 64, 9,
17, 7, ., 7, ., 16, 14, ., 0, 0, 0,
34, 42, 63.2, 56.4, 75.3, 65.8, 59.4, 49.8, 68.6,
58.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-
04,096742 ,CME ,00 ,096 , 117681, 41477, 61877, 4113, 553, 18144,
396, 46578, 11747, 323, 0, 495, 0, 93440, 97095,
24241, 20586, -3589, -702, 3065, 1119, -415, -5792, -158,
-5516, -2005, -655, 0, -205, 0, -6327, -4631, 2738,
1042, 100.0, 35.2, 52.6, 3.5, 0.5, 15.4, 0.3, 39.6, 10.0,
0.3, 0.0, 0.4, 0.0, 79.4, 82.5, 20.6, 17.5, 72, 7,
16, 6, ., 8, ., 25, 14, ., 0, ., 0,
41, 41, 47.6, 37.4, 58.1, 52.1, 46.2, 36.1, 56.7,
50.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-
27,096742 ,CME ,00 ,096 , 121270, 42179, 58812, 2994, 968, 23936,
554, 52094, 13752, 978, 0, 700, 0, 99767, 101726,
21503, 19544, -1317, -1298, -4992, 812, 0, 349, 0,
1900, 2016, -130, -1065, -336, -286, -67, -2567, -1250,
1250, 100.0, 34.8, 48.5, 2.5, 0.8, 19.7, 0.5, 43.0, 11.3,
0.8, 0.0, 0.6, 0.0, 82.3, 83.9, 17.7, 16.1, 76, 7,
15, 6, ., 8, ., 25, 18, ., 0, ., 0,
44, 44, 47.0, 39.7, 59.4, 54.3, 46.4, 38.6, 58.8,
52.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-
20,096742 ,CME ,00 ,096 , 122587, 43477, 63804, 2182, 968, 23587,
554, 50194, 11736, 1108, 1065, 1036, 286, 99834, 104293,
22753, 18294, -988, 9357, -7468, 398, -850, 5016, -64,
-9173, 1017, 442, -116, 286, 286, 280, -87, -1268,
-901, 100.0, 35.5, 52.0, 1.8, 0.8, 19.2, 0.5, 40.9, 9.6,
0.9, 0.9, 0.8, 0.2, 81.4, 85.1, 18.6, 14.9, 78, 8,
15, 6, ., 8, ., 26, 16, 4, ., ., .,
48, 44, 45.9, 39.1, 57.7, 55.8, 45.3, 38.4, 57.1,
54.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-
13,096742 ,CME ,00 ,096 , 123575, 34120, 71272, 1784, 1818, 18571,
618, 59367, 10719, 666, 1181, 750, 0, 99554, 104380,
24021, 19195, -23731, -5847, -12822, -231, -441, -1495, 274,
-15236, -8601, 56, 140, -200, 0, -21285, -23019, -2446,
-712, 100.0, 27.6, 57.7, 1.4, 1.5, 15.0, 0.5, 48.0, 8.7,
0.5, 1.0, 0.6, 0.0, 80.6, 84.5, 19.4, 15.5, 78, 8,
15, 5, ., 7, 4, 31, 11, ., ., ., 0,
51, 38, 40.0, 40.4, 51.5, 58.3, 39.6, 39.8, 51.1,
57.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-
06,096742 ,CME ,00 ,096 , 147306, 39967, 84094, 2015, 2259, 20066,
344, 74603, 19320, 610, 1041, 950, 0, 120839, 127399,
26467, 19907, 8756, 288, 5154, 149, 297, 235, 18,
6786, 3055, 602, 1041, 0, 0, 9181, 9213, -425,
-457, 100.0, 27.1, 57.1, 1.4, 1.5, 13.6, 0.2, 50.6, 13.1,
0.4, 0.7, 0.6, 0.0, 82.0, 86.5, 18.0, 13.5, 89, 9,
16, 6, 4, 7, ., 33, 17, ., ., ., 0,
56, 45, 38.7, 40.5, 52.1, 59.0, 38.3, 39.9, 51.8,
58.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-
30,096742 ,CME ,00 ,096 , 138550, 39679, 78940, 1866, 1962, 19831,
326, 67817, 16265, 8, 0, 950, 0, 111658, 118186,
26892, 20364, 14438, -1519, 14114, 204, -288, -717, -18,
13918, 302, -85, -565, -500, 0, 11647, 13300, 2791,
1138, 100.0, 28.6, 57.0, 1.3, 1.4, 14.3, 0.2, 48.9, 11.7,
0.0, 0.0, 0.7, 0.0, 80.6, 85.3, 19.4, 14.7, 82, 9,
16, 5, ., 8, ., 32, 13, ., 0, ., 0,
51, 40, 38.4, 41.0, 52.5, 58.9, 38.0, 40.4, 52.2,
58.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-
23,096742 ,CME ,00 ,096 , 124112, 41198, 64826, 1662, 2250, 20548,
344, 53899, 15963, 93, 565, 1450, 0, 100011, 104886,
24101, 19226, 15899, 19150, 9637, 184, -21, 417, 0,
404, 5399, -877, -1045, -150, 0, 17795, 14610, -1896,
1289, 100.0, 33.2, 52.2, 1.3, 1.8, 16.6, 0.3, 43.4, 12.9,
0.1, 0.5, 1.2, 0.0, 80.6, 84.5, 19.4, 15.5, 74, 9,
15, 5, 4, 8, ., 22, 13, ., ., ., 0,
42, 42, 40.5, 38.0, 56.6, 55.4, 40.1, 37.8, 56.2,
55.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-
16,096742 ,CME ,00 ,096 , 108213, 22048, 55189, 1478, 2271, 20131,
344, 53495, 10564, 970, 1610, 1600, 0, 82216, 90276,
25997, 17937, -528, -4720, 8177, -680, 49, 219, 1,
2920, -7728, 657, -1, -1000, 0, -1774, -354, 1246,
-174, 100.0, 20.4, 51.0, 1.4, 2.1, 18.6, 0.3, 49.4, 9.8,
0.9, 1.5, 1.5, 0.0, 76.0, 83.4, 24.0, 16.6, 72, 6,
15, 5, 4, 8, ., 21, 15, ., ., ., 0,
40, 43, 38.4, 35.6, 52.6, 53.2, 37.9, 35.4, 52.2,
52.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-
09,096742 ,CME ,00 ,096 , 108741, 26768, 47012, 2158, 2222, 19912,
343, 50575, 18292, 313, 1611, 2600, 0, 83990, 90630,
24751, 18111, 10152, 9314, 6589, 965, 2, 122, -1,
-1905, 2618, -106, 643, 0, 0, 8912, 10187, 1240,
-35, 100.0, 24.6, 43.2, 2.0, 2.0, 18.3, 0.3, 46.5, 16.8,
0.3, 1.5, 2.4, 0.0, 77.2, 83.3, 22.8, 16.7, 71, 7,
15, 5, 4, 8, ., 20, 13, ., ., ., 0,
39, 42, 38.2, 28.4, 55.2, 47.7, 37.2, 28.1, 54.2,
47.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-
02,096742 ,CME ,00 ,096 , 98589, 17454, 40423, 1193, 2220, 19790,
344, 52480, 15674, 419, 968, 2600, 0, 75078, 80443,
23511, 18146, 13465, -541, 5635, 526, -21, 236, 4,
9073, 6251, 182, 968, -1917, -100, 10091, 10817, 3374,
2648, 100.0, 17.7, 41.0, 1.2, 2.3, 20.1, 0.3, 53.2, 15.9,
0.4, 1.0, 2.6, 0.0, 76.2, 81.6, 23.8, 18.4, 76, 6,
15, 4, 4, 8, ., 25, 13, ., ., ., 0,
41, 43, 39.0, 29.6, 53.3, 48.2, 38.4, 29.6, 52.7,
48.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-
25,096742 ,CME ,00 ,096 , 85124, 17995, 34788, 667, 2241, 19554,
340, 43407, 9423, 237, 0, 4517, 100, 64987, 69626,
20137, 15498, 6331, 1453, 7518, 278, -67, 1495, 1,
7420, -1759, -769, -532, -666, 52, 7836, 6150, -1505,
181, 100.0, 21.1, 40.9, 0.8, 2.6, 23.0, 0.4, 51.0, 11.1,
0.3, 0.0, 5.3, 0.1, 76.3, 81.8, 23.7, 18.2, 67, 8,
13, ., 4, 8, ., 17, 12, ., 0, 5, .,
33, 42, 37.6, 28.1, 54.3, 45.0, 37.1, 28.0, 53.8,
44.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-
18,096742 ,CME ,00 ,096 , 78793, 16542, 27270, 389, 2308, 18059,
339, 35987, 11182, 1006, 532, 5183, 48, 57151, 63476,
21642, 15317, -64395, -20411, -51105, -13891, 93, -1599, -296,
-26099, 4789, -195, 13, 1101, 30, -60756, -61166, -3639,
-3229, 100.0, 21.0, 34.6, 0.5, 2.9, 22.9, 0.4, 45.7, 14.2,
1.3, 0.7, 6.6, 0.1, 72.5, 80.6, 27.5, 19.4, 64, 7,
11, ., 4, 8, ., 15, 13, ., ., 5, .,
33, 41, 40.5, 27.6, 53.6, 43.9, 40.1, 27.6, 53.3,
43.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-
11,096742 ,CME ,00 ,096 , 143188, 36953, 78375, 14280, 2215, 19658,
635, 62086, 6393, 1201, 519, 4082, 18, 117907, 124642,
25281, 18546, 17248, -7984, 7146, 10498, 94, 27, -132,
11576, -1836, 22, 353, -4, 17, 14444, 15738, 2804,
1510, 100.0, 25.8, 54.7, 10.0, 1.5, 13.7, 0.4, 43.4, 4.5,
0.8, 0.4, 2.9, 0.0, 82.3, 87.0, 17.7, 13.0, 73, 8,
17, 12, 4, 8, 4, 22, 9, ., ., 4, .,
47, 46, 42.5, 36.1, 58.2, 53.5, 42.5, 33.7, 56.0,
50.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-
04,096742 ,CME ,00 ,096 , 125940, 44937, 71229, 3782, 2121, 19631,
767, 50510, 8229, 1179, 166, 4086, 1, 103463, 108904,
22477, 17036, 2370, -1096, 5108, 136, 582, 330, -1,
1795, -3098, 30, -626, -865, -1, 819, 1639, 1551,
731, 100.0, 35.7, 56.6, 3.0, 1.7, 15.6, 0.6, 40.1, 6.5,
0.9, 0.1, 3.2, 0.0, 82.2, 86.5, 17.8, 13.5, 73, 11,
14, 7, 4, 8, ., 18, 13, 4, ., 4, .,
44, 44, 52.6, 38.1, 64.9, 56.9, 52.6, 35.7, 63.9,
54.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-
28,096742 ,CME ,00 ,096 , 123570, 46033, 66121, 3646, 1539, 19301,
768, 48715, 11327, 1149, 792, 4951, 2, 102644, 107265,
20926, 16305, 6002, 2942, 3012, 910, -325, 706, -1,
5169, 2219, -594, 510, 930, 2, 8613, 7184, -2611,
-1182, 100.0, 37.3, 53.5, 3.0, 1.2, 15.6, 0.6, 39.4, 9.2,
0.9, 0.6, 4.0, 0.0, 83.1, 86.8, 16.9, 13.2, 74, 12,
14, 7, ., 8, ., 18, 12, ., ., 5, .,
46, 42, 50.2, 35.6, 61.6, 53.2, 50.2, 33.1, 61.4,
50.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-
21,096742 ,CME ,00 ,096 , 117568, 43091, 63109, 2736, 1864, 18595,
769, 43546, 9108, 1743, 282, 4021, 0, 94031, 100081,
23537, 17487, -3055, 13813, -2869, 159, 809, -3021, -4,
-11821, 3856, 53, -2086, -586, 0, 923, -2412, -3978,
-643, 100.0, 36.7, 53.7, 2.3, 1.6, 15.8, 0.7, 37.0, 7.7,
1.5, 0.2, 3.4, 0.0, 80.0, 85.1, 20.0, 14.9, 70, 13,
12, 4, 4, 8, ., 15, 13, 4, ., 4, 0,
40, 41, 50.9, 37.8, 60.7, 54.7, 50.9, 35.7, 60.1,
52.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-
14,096742 ,CME ,00 ,096 , 120623, 29278, 65978, 2577, 1055, 21616,
773, 55367, 5252, 1690, 2368, 4607, 0, 93108, 102493,
27515, 18130, -5139, 10158, -2208, -46, -1551, 250, 0,
-13358, -1448, 807, -1207, -60, -2, -5199, -2707, 60,
-2432, 100.0, 24.3, 54.7, 2.1, 0.9, 17.9, 0.6, 45.9, 4.4,
1.4, 2.0, 3.8, 0.0, 77.2, 85.0, 22.8, 15.0, 78, 12,
12, 4, ., 9, ., 27, 8, ., 4, 4, 0,
51, 37, 39.9, 37.6, 50.9, 55.6, 39.9, 35.6, 50.8,
53.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-
07,096742 ,CME ,00 ,096 , 125762, 19120, 68186, 2623, 2606, 21366,
773, 68725, 6700, 883, 3575, 4667, 2, 98307, 105200,
27455, 20562, -2960, 9902, -2246, -43, 1578, -397, 301,
-14156, 28, 202, 896, -877, 1, -1319, -3031, -1641,
71, 100.0, 15.2, 54.2, 2.1, 2.1, 17.0, 0.6, 54.6, 5.3, 0.7,
2.8, 3.7, 0.0, 78.2, 83.7, 21.8, 16.3, 88, 10, 13,
4, 4, 8, ., 34, 9, 5, 6, 4, ., 63,
38, 31.4, 37.4, 43.0, 55.4, 31.4, 35.4, 42.9,
52.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-
31,096742 ,CME ,00 ,096 , 128722, 9218, 70432, 2666, 1028, 21763,
472, 82881, 6672, 681, 2679, 5544, 1, 99626, 108231,
29096, 20491, -30233, -146, -27014, 345, -184, -191, 5,
-24804, 664, 192, -637, -476, 1, -25228, -26474, -5005,
-3759, 100.0, 7.2, 54.7, 2.1, 0.8, 16.9, 0.4, 64.4, 5.2,
0.5, 2.1, 4.3, 0.0, 77.4, 84.1, 22.6, 15.9, 97, 9,
13, 5, ., 8, ., 44, 10, 5, 6, 5, .,
71, 39, 29.0, 38.5, 40.7, 56.6, 29.0, 36.5, 40.7,
54.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-
24,096742 ,CME ,00 ,096 , 158955, 9364, 97446, 2321, 1212, 21954,
467, 107685, 6008, 489, 3316, 6020, 0, 124854, 134705,
34101, 24250, -14267, 776, -16886, 1190, -900, 205, -1,
-18048, 92, -145, 1269, 447, -3, -15862, -15101, 1595,
834, 100.0, 5.9, 61.3, 1.5, 0.8, 13.8, 0.3, 67.7, 3.8,
0.3, 2.1, 3.8, 0.0, 78.5, 84.7, 21.5, 15.3, 103, 9,
15, 5, ., 7, ., 48, 10, 5, 7, 5, 0,
74, 41, 28.9, 38.9, 41.1, 58.0, 28.9, 37.5, 41.1,
56.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-
17,096742 ,CME ,00 ,096 , 173222, 8588, 114332, 1131, 2112, 21749,
468, 125733, 5916, 634, 2047, 5573, 3, 140716, 149806,
32506, 23416, 16860, 280, 16787, 545, 598, 738, 0,
18590, 895, 84, -936, 50, 3, 19164, 19102, -2304,
-2242, 100.0, 5.0, 66.0, 0.7, 1.2, 12.6, 0.3, 72.6, 3.4,
0.4, 1.2, 3.2, 0.0, 81.2, 86.5, 18.8, 13.5, 102, 9,
16, 4, ., 7, ., 49, 11, 6, ., 5, .,
72, 43, 31.7, 42.2, 43.8, 59.7, 31.7, 41.6, 43.8,
58.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-
10,096742 ,CME ,00 ,096 , 156362, 8308, 97545, 586, 1514, 21011,
468, 107143, 5021, 550, 2983, 5523, 0, 121552, 130704,
34810, 25658, -8277, 1887, -6511, 237, 515, -196, -304,
-12803, -602, -114, 323, -67, -1, -10260, -7558, 1983,
-719, 100.0, 5.3, 62.4, 0.4, 1.0, 13.4, 0.3, 68.5, 3.2,
0.4, 1.9, 3.5, 0.0, 77.7, 83.6, 22.3, 16.4, 94, 8,
16, ., ., 6, ., 46, 9, 6, ., 4, 0,
67, 38, 29.1, 39.1, 40.8, 56.3, 29.1, 38.8, 40.8,
55.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-
03,096742 ,CME ,00 ,096 , 164639, 6421, 104056, 349, 999, 21207,
772, 119946, 5623, 664, 2660, 5590, 1, 131812, 138262,
32827, 26377, 4848, -1000, -2187, -344, -559, -214, 4,
2818, -761, 251, 1400, 566, 1, 2571, -2684, 2277,
7532, 100.0, 3.9, 63.2, 0.2, 0.6, 12.9, 0.5, 72.9, 3.4,
0.4, 1.6, 3.4, 0.0, 80.1, 84.0, 19.9, 16.0, 93, 6,
18, ., ., 6, ., 45, 10, 5, ., 4, .,
63, 42, 31.9, 42.6, 44.8, 56.8, 31.9, 42.4, 44.8,
56.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-
26,096742 ,CME ,00 ,096 , 159791, 7421, 106243, 693, 1558, 21421,
768, 117128, 6384, 413, 1260, 5024, 0, 129241, 140946,
30550, 18845, 26756, -1334, 31090, 240, -321, 1015, 0,
26782, -4625, 148, -2510, -1823, -1, 23004, 26044, 3752,
712, 100.0, 4.6, 66.5, 0.4, 1.0, 13.4, 0.5, 73.3, 4.0,
0.3, 0.8, 3.1, 0.0, 80.9, 88.2, 19.1, 11.8, 87, 9,
14, ., ., 8, ., 39, 9, ., ., 4, 0,
56, 39, 36.0, 45.1, 47.3, 64.0, 36.0, 44.8, 47.3,
63.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-
19,096742 ,CME ,00 ,096 , 133035, 8755, 75153, 453, 1879, 20406,
768, 90346, 11009, 265, 3770, 6847, 1, 106237, 114902,
26798, 18133, -360, -9420, 22994, -18679, -50, 1366, -1663,
29834, -694, -1506, 753, 641, 0, -731, 2459, 371,
-2819, 100.0, 6.6, 56.5, 0.3, 1.4, 15.3, 0.6, 67.9, 8.3,
0.2, 2.8, 5.1, 0.0, 79.9, 86.4, 20.1, 13.6, 81, 8,
12, ., 4, 6, ., 32, 10, ., ., 6, .,
51, 38, 37.3, 38.8, 46.6, 57.2, 37.3, 38.6, 46.6,
56.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-
12,096742 ,CME ,00 ,096 , 133395, 18175, 52159, 19132, 1929, 19040,
2431, 60512, 11703, 1771, 3017, 6206, 1, 106968, 112443,
26427, 20952, -8919, 6583, -20504, 14309, 381, -2349, 1507,
-24963, -3473, 1368, -1118, -307, 0, -1933, -9449, -6986,
530, 100.0, 13.6, 39.1, 14.3, 1.4, 14.3, 1.8, 45.4, 8.8,
1.3, 2.3, 4.7, 0.0, 80.2, 84.3, 19.8, 15.7, 80, 13,
13, 10, 4, 6, 5, 26, 12, 10, ., 4, .,
60, 46, 30.3, 33.9, 43.2, 50.4, 24.3, 28.8, 34.6,
42.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-
05,096742 ,CME ,00 ,096 , 142314, 11592, 72663, 4823, 1548, 21389,
924, 85475, 15176, 403, 4135, 6513, 1, 108901, 121892,
33413, 20422, 12786, -1149, 9595, 479, -645, 1060, 6,
12401, -470, 358, -173, 460, -6, 11271, 11482, 1515,
1304, 100.0, 8.1, 51.1, 3.4, 1.1, 15.0, 0.6, 60.1, 10.7,
0.3, 2.9, 4.6, 0.0, 76.5, 85.7, 23.5, 14.3, 87, 4,
19, 6, ., 6, ., 34, 11, 6, 4, 6, .,
59, 44, 32.8, 30.9, 45.1, 48.7, 32.8, 30.8, 44.2,
48.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-
29,096742 ,CME ,00 ,096 , 129528, 12741, 63068, 4344, 2193, 20329,
918, 73074, 15646, 45, 4308, 6053, 7, 97630, 110410,
31898, 19118, 7267, -10415, 8603, -1024, 504, -2089, 0,
14677, -1392, 34, 1759, 3046, 7, 5542, 7185, 1725,
82, 100.0, 9.8, 48.7, 3.4, 1.7, 15.7, 0.7, 56.4, 12.1, 0.0,
3.3, 4.7, 0.0, 75.4, 85.2, 24.6, 14.8, 84, 5,
17, ., 4, 6, ., 32, 10, 4, ., 7, .,
53, 42, 29.6, 34.1, 41.3, 51.6, 29.6, 33.4, 40.5,
49.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-
22,096742 ,CME ,00 ,096 , 122261, 23156, 54465, 5368, 1689, 22418,
918, 58397, 17038, 11, 2549, 3007, 0, 92088, 103225,
30173, 19036, -3831, -2169, 1472, 1691, -111, -149, -83,
-5619, -3809, -226, 1529, -1070, 0, -4988, -2174, 1157,
-1657, 100.0, 18.9, 44.5, 4.4, 1.4, 18.3, 0.8, 47.8, 13.9,
0.0, 2.1, 2.5, 0.0, 75.3, 84.4, 24.7, 15.6, 79, 8,
14, ., ., 6, ., 31, 10, ., ., 4, 0,
49, 37, 30.8, 33.7, 44.0, 51.9, 30.6, 33.4, 40.2,
51.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-
15,096742 ,CME ,00 ,096 , 126092, 25325, 52993, 3677, 1800, 22567,
1001, 64016, 20847, 237, 1020, 4077, 0, 97076, 105399,
29016, 20693, -8048, 13361, -13814, -1302, 13, 793, -36,
-14628, 4257, 217, -1662, 475, 0, -4037, -9410, -4011,
1362, 100.0, 20.1, 42.0, 2.9, 1.4, 17.9, 0.8, 50.8, 16.5,
0.2, 0.8, 3.2, 0.0, 77.0, 83.6, 23.0, 16.4, 83, 8,
14, ., 4, 6, 4, 33, 11, ., ., 5, 0,
52, 40, 28.8, 32.8, 43.6, 50.1, 28.1, 32.4, 40.7,
49.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-
08,096742 ,CME ,00 ,096 , 134140, 11964, 66807, 4979, 1787, 21774,
1037, 78644, 16590, 20, 2682, 3602, 0, 101113, 114809,
33027, 19331, -9911, 779, -2619, -76, 38, -2567, 26,
-11012, -2162, -62, 380, 74, 0, -9927, -7386, 16,
-2525, 100.0, 8.9, 49.8, 3.7, 1.3, 16.2, 0.8, 58.6, 12.4,
0.0, 2.0, 2.7, 0.0, 75.4, 85.6, 24.6, 14.4, 86, 5,
18, 4, 4, 6, 4, 38, 8, ., ., 5, 0,
55, 41, 27.2, 31.3, 39.6, 48.3, 27.2, 31.2, 37.5,
47.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-
01,096742 ,CME ,00 ,096 , 144051, 11185, 69426, 5055, 1749, 24341,
1011, 89656, 18752, 82, 2302, 3528, 0, 111040, 122195,
33011, 21856, -3955, -677, -8602, 1166, -616, 2456, -3,
-6637, 1197, -63, 2138, 804, 0, -4692, -3045, 737,
-910, 100.0, 7.8, 48.2, 3.5, 1.2, 16.9, 0.7, 62.2, 13.0,
0.1, 1.6, 2.4, 0.0, 77.1, 84.8, 22.9, 15.2, 94, 4,
16, 5, 4, 6, ., 44, 10, ., 6, 4, 0,
66, 38, 30.0, 31.8, 40.9, 48.8, 30.0, 31.6, 39.3,
48.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-
24,096742 ,CME ,00 ,096 , 148006, 11862, 78028, 3889, 2365, 21885,
1014, 96293, 17555, 145, 164, 2724, 0, 115732, 125240,
32274, 22766, 13053, -2218, 11935, 805, 512, 1545, -6,
14546, 1152, -224, -385, 741, 0, 13030, 15948, 23,
-2895, 100.0, 8.0, 52.7, 2.6, 1.6, 14.8, 0.7, 65.1, 11.9,
0.1, 0.1, 1.8, 0.0, 78.2, 84.6, 21.8, 15.4, 96, 5,
16, 4, 5, 6, ., 47, 8, 4, ., 7, 0,
67, 40, 31.5, 34.7, 42.6, 51.1, 31.5, 34.7, 41.9,
50.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-
17,096742 ,CME ,00 ,096 , 134953, 14080, 66093, 3084, 1853, 20340,
1020, 81747, 16403, 369, 549, 1983, 0, 102702, 109292,
32251, 25661, 14485, -2176, 8607, 0, -37, 3395, 160,
12882, -3668, 245, -738, 1261, 0, 10336, 10000, 4149,
4485, 100.0, 10.4, 49.0, 2.3, 1.4, 15.1, 0.8, 60.6, 12.2,
0.3, 0.4, 1.5, 0.0, 76.1, 81.0, 23.9, 19.0, 90, 7,
15, ., 4, 6, ., 41, 10, 4, ., 5, 0,
61, 38, 28.9, 35.5, 40.2, 51.9, 28.9, 35.4, 40.1,
51.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-
10,096742 ,CME ,00 ,096 , 120468, 16256, 57486, 3084, 1890, 16945,
860, 68865, 20071, 124, 1287, 722, 0, 92366, 99292,
28102, 21176, -2464, 2755, -7856, 794, -546, 978, -11,
-3357, 5680, 59, 827, -1955, 0, 521, -2311, -2985,
-153, 100.0, 13.5, 47.7, 2.6, 1.6, 14.1, 0.7, 57.2, 16.7,
0.1, 1.1, 0.6, 0.0, 76.7, 82.4, 23.3, 17.6, 79, 7,
15, ., 4, 5, ., 35, 8, ., ., ., 0,
52, 35, 30.5, 37.1, 41.1, 55.2, 30.5, 36.9, 40.2,
54.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-
03,096742 ,CME ,00 ,096 , 122932, 13501, 65342, 2290, 2436, 15967,
871, 72222, 14391, 65, 460, 2677, 0, 91845, 101603,
31087, 21329, 11130, -350, 7724, 1308, -118, 0, 42,
10976, -1084, 65, -1164, -589, 0, 10759, 7466, 371,
3664, 100.0, 11.0, 53.2, 1.9, 2.0, 13.0, 0.7, 58.7, 11.7,
0.1, 0.4, 2.2, 0.0, 74.7, 82.6, 25.3, 17.4, 86, 5,
17, 4, 5, 5, ., 37, 10, ., ., 6, 0,
53, 42, 30.6, 39.3, 42.6, 55.6, 30.6, 39.2, 42.6,
55.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-
27,096742 ,CME ,00 ,096 , 111802, 13851, 57618, 982, 2554, 15967,
829, 61246, 15475, 0, 1624, 3266, 0, 81086, 94137,
30716, 17665, 156, 731, 3511, 439, 860, -37, -74,
-4305, 814, 0, -830, -1959, 0, -3179, 2694, 3335,
-2538, 100.0, 12.4, 51.5, 0.9, 2.3, 14.3, 0.7, 54.8, 13.8,
0.0, 1.5, 2.9, 0.0, 72.5, 84.2, 27.5, 15.8, 74, 5,
16, ., 5, 5, ., 27, 10, 0, ., 4, 0,
42, 37, 31.1, 39.7, 43.7, 57.0, 31.1, 39.6, 43.7,
56.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-
20,096742 ,CME ,00 ,096 , 111646, 13120, 54107, 543, 1694, 16004,
903, 65551, 14661, 0, 2454, 5225, 0, 84265, 91443,
27381, 20203, -48914, -61278, -24450, -10218, -540, 1093, -502,
27918, -11575, -1664, -1011, -321, 0, -47295, -47637, -1619,
-1277, 100.0, 11.8, 48.5, 0.5, 1.5, 14.3, 0.8, 58.7, 13.1,
0.0, 2.2, 4.7, 0.0, 75.5, 81.9, 24.5, 18.1, 75, 5,
16, ., 4, 5, ., 30, 8, 0, ., 5, 0,
44, 36, 33.1, 39.0, 47.2, 56.0, 33.1, 39.0, 47.2,
55.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-
13,096742 ,CME ,00 ,096 , 160560, 74398, 78557, 10761, 2234, 14911,
1405, 37633, 26236, 1664, 3465, 5546, 0, 131560, 139080,
29000, 21480, 8036, 14814, -1536, 4448, 1057, -99, 637,
-12242, 2654, 1030, -1608, 238, 0, 8136, 7372, -100,
664, 100.0, 46.3, 48.9, 6.7, 1.4, 9.3, 0.9, 23.4, 16.3,
1.0, 2.2, 3.5, 0.0, 81.9, 86.6, 18.1, 13.4, 80, 13,
15, 7, 5, 5, 4, 20, 15, ., ., 4, 0,
48, 46, 34.4, 43.7, 50.8, 58.2, 34.4, 40.4, 50.5,
54.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-
06,096742 ,CME ,00 ,096 , 152524, 59584, 80093, 6313, 1177, 15010,
768, 49875, 23582, 634, 5073, 5308, 0, 123424, 131708,
29100, 20816, -7710, 29720, -14990, 3507, -1640, -1399, -15,
-32633, 7747, 634, 2582, -35, 0, 2155, -4551, -9865,
-3159, 100.0, 39.1, 52.5, 4.1, 0.8, 9.8, 0.5, 32.7, 15.5,
0.4, 3.3, 3.5, 0.0, 80.9, 86.4, 19.1, 13.6, 83, 12,
15, 7, ., 6, ., 27, 13, ., 4, 4, 0,
52, 42, 29.9, 45.1, 44.9, 60.4, 29.9, 42.0, 44.9,
56.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-
27,096742 ,CME ,00 ,096 , 160234, 29864, 95083, 2806, 2817, 16409,
783, 82508, 15835, 0, 2491, 5343, 0, 121269, 136259,
38965, 23975, 12532, -12230, 5742, 739, 18, 1209, 44,
16630, 2751, -19, 2000, 1064, 0, 7182, 11530, 5350,
1002, 100.0, 18.6, 59.3, 1.8, 1.8, 10.2, 0.5, 51.5, 9.9,
0.0, 1.6, 3.3, 0.0, 75.7, 85.0, 24.3, 15.0, 83, 9,
16, 5, 6, 6, ., 29, 8, 0, ., 7, 0,
50, 40, 30.7, 46.1, 44.3, 61.7, 30.7, 44.7, 44.2,
60.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-
20,096742 ,CME ,00 ,096 , 147702, 42094, 89341, 2067, 2799, 15200,
739, 65878, 13084, 19, 491, 4279, 0, 114087, 124729,
33615, 22973, -2993, -6772, 2173, -594, 29, 380, 57,
7802, -4298, -485, -1319, 606, 0, -1282, -2161, -1711,
-832, 100.0, 28.5, 60.5, 1.4, 1.9, 10.3, 0.5, 44.6, 8.9,
0.0, 0.3, 2.9, 0.0, 77.2, 84.4, 22.8, 15.6, 78, 9,
14, 4, 6, 5, ., 31, 7, ., ., 5, 0,
50, 35, 34.2, 48.5, 49.6, 64.9, 34.1, 47.3, 49.5,
63.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-
13,096742 ,CME ,00 ,096 , 150695, 48866, 87168, 2661, 2770, 14820,
682, 58076, 17382, 504, 1810, 3673, 0, 115369, 126890,
35326, 23805, -11543, 32553, -21017, 1645, 132, 220, 2,
-47374, 4572, 20, 1319, 8, 0, -11703, -14550, 160,
3007, 100.0, 32.4, 57.8, 1.8, 1.8, 9.8, 0.5, 38.5, 11.5,
0.3, 1.2, 2.4, 0.0, 76.6, 84.2, 23.4, 15.8, 79, 11,
13, 4, 5, 5, ., 25, 13, ., ., 5, 0,
47, 39, 35.5, 46.0, 50.0, 63.1, 35.4, 45.7, 49.9,
61.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-
06,096742 ,CME ,00 ,096 , 162238, 16313, 108185, 1016, 2638, 14600,
680, 105450, 12810, 484, 491, 3665, 0, 127072, 141440,
35166, 20798, 15578, -2123, 13308, 458, -1084, 508, 11,
19371, 1363, 460, -555, 865, 0, 16538, 16973, -960,
-1395, 100.0, 10.1, 66.7, 0.6, 1.6, 9.0, 0.4, 65.0, 7.9,
0.3, 0.3, 2.3, 0.0, 78.3, 87.2, 21.7, 12.8, 79, 5,
16, 4, 5, 5, ., 34, 8, ., ., 5, 0,
50, 38, 36.7, 45.4, 51.6, 64.0, 36.7, 45.3, 51.6,
63.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-
30,096742 ,CME ,00 ,096 , 146660, 18436, 94877, 558, 3722, 14092,
669, 86079, 11447, 24, 1046, 2800, 0, 110534, 124467,
36126, 22193, -17301, 7166, -21690, 558, 114, 1070, -18,
-21410, 904, 24, -1249, 529, 0, -14815, -18623, -2486,
1322, 100.0, 12.6, 64.7, 0.4, 2.5, 9.6, 0.5, 58.7, 7.8,
0.0, 0.7, 1.9, 0.0, 75.4, 84.9, 24.6, 15.1, 75, 5,
14, ., 5, 5, ., 33, 7, ., ., ., 0,
49, 32, 32.2, 48.8, 46.8, 65.8, 32.2, 48.5, 46.7,
65.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-
23,096742 ,CME ,00 ,096 , 163961, 11270, 116567, 0, 3608, 13022,
687, 107489, 10543, 0, 2295, 2271, 0, 125349, 143090,
38612, 20871, 13270, -966, 11715, -231, 237, 3276, -42,
13797, -258, -275, -231, -722, 0, 12289, 13463, 981,
-193, 100.0, 6.9, 71.1, 0.0, 2.2, 7.9, 0.4, 65.6, 6.4,
0.0, 1.4, 1.4, 0.0, 76.5, 87.3, 23.5, 12.7, 75, .,
16, 0, 5, 4, ., 33, 7, 0, 4, ., 0,
45, 32, 34.7, 44.8, 49.4, 63.3, 34.7, 44.8, 49.4,
63.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-
16,096742 ,CME ,00 ,096 , 150691, 12236, 104852, 231, 3371, 9746,
729, 93692, 10801, 275, 2526, 2993, 0, 113060, 129627,
37631, 21064, 17960, -6281, 14578, -119, -661, 1707, 216,
23917, 467, -218, -1199, 773, 0, 15655, 17404, 2305,
556, 100.0, 8.1, 69.6, 0.2, 2.2, 6.5, 0.5, 62.2, 7.2,
0.2, 1.7, 2.0, 0.0, 75.0, 86.0, 25.0, 14.0, 72, 4,
14, ., 5, 4, ., 28, 8, ., 5, 4, 0,
44, 32, 34.6, 47.5, 50.0, 63.9, 34.6, 47.4, 50.0,
63.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-
09,096742 ,CME ,00 ,096 , 132731, 18517, 90274, 350, 4032, 8039,
513, 69775, 10334, 493, 3725, 2220, 0, 97405, 112223,
35326, 20508, -4486, 3296, -6892, -287, -276, 1079, -74,
-9528, -1089, 103, 2462, -375, 0, -4304, -7535, -182,
3049, 100.0, 14.0, 68.0, 0.3, 3.0, 6.1, 0.4, 52.6, 7.8,
0.4, 2.8, 1.7, 0.0, 73.4, 84.5, 26.6, 15.5, 68, 7,
11, ., 5, 5, ., 26, 5, ., 6, ., 0,
48, 26, 32.4, 52.9, 45.2, 70.0, 32.4, 52.9, 45.2,
69.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-
03,096742 ,CME ,00 ,096 , 137217, 15221, 97166, 637, 4308, 6960,
587, 79303, 11423, 390, 1263, 2595, 0, 101709, 119758,
35508, 17459, -3072, 4354, -9168, -138, -752, 802, 61,
-8096, 778, 388, -1070, 42, 0, -5253, -7235, 2181,
4163, 100.0, 11.1, 70.8, 0.5, 3.1, 5.1, 0.4, 57.8, 8.3,
0.3, 0.9, 1.9, 0.0, 74.1, 87.3, 25.9, 12.7, 74, 4,
14, ., 6, 4, ., 30, 8, ., ., 5, 0,
46, 34, 31.7, 52.2, 45.2, 70.1, 31.7, 51.7, 45.2,
69.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-
26,096742 ,CME ,00 ,096 , 140289, 10867, 106334, 775, 5060, 6158,
526, 87399, 10645, 2, 2333, 2553, 0, 106962, 126993,
33327, 13296, -9511, 423, -7889, 740, 586, 350, -28,
-11767, -185, -340, 376, 34, 0, -10010, -7318, 499,
-2193, 100.0, 7.7, 75.8, 0.6, 3.6, 4.4, 0.4, 62.3, 7.6,
0.0, 1.7, 1.8, 0.0, 76.2, 90.5, 23.8, 9.5, 81, 4,
15, ., 5, 4, ., 36, 8, ., 4, 5, 0,
52, 33, 31.4, 50.7, 43.8, 68.9, 31.4, 50.2, 43.8,
68.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-
19,096742 ,CME ,00 ,096 , 149800, 10444, 114223, 35, 4474, 5808,
554, 99166, 10830, 342, 1957, 2519, 0, 116972, 134311,
32828, 15489, -31780, 108, -3013, -24777, 745, 3317, -211,
-3737, -4346, -694, 647, 180, -763, -28682, -30307, -3098,
-1473, 100.0, 7.0, 76.3, 0.0, 3.0, 3.9, 0.4, 66.2, 7.2,
0.2, 1.3, 1.7, 0.0, 78.1, 89.7, 21.9, 10.3, 81, .,
16, ., 5, 4, ., 36, 8, ., 4, 5, 0,
50, 34, 35.3, 47.9, 48.1, 67.3, 35.3, 47.8, 48.1,
67.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-
12,096742 ,CME ,00 ,096 , 181580, 10336, 117236, 24812, 3729, 2491,
765, 102903, 15176, 1036, 1310, 2339, 763, 145654, 164618,
35926, 16962, 29621, 1005, 8187, 21638, -1552, 965, 183,
8797, 1695, -557, -178, -186, 763, 30099, 32688, -478,
-3067, 100.0, 5.7, 64.6, 13.7, 2.1, 1.4, 0.4, 56.7, 8.4,
0.6, 0.7, 1.3, 0.4, 80.2, 90.7, 19.8, 9.3, 90, .,
25, 8, 5, ., ., 39, 7, ., ., 5, .,
61, 44, 32.0, 42.0, 48.0, 59.7, 30.7, 32.9, 43.0,
49.6,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-
05,096742 ,CME ,00 ,096 , 151959, 9331, 109049, 3174, 5281, 1526,
582, 94106, 13481, 1593, 1488, 2525, 0, 115555, 131930,
36404, 20029, -2122, -41, -6423, 1273, -239, -4, 112,
-5947, 1147, 843, 487, 1157, 0, -3512, -1895, 1390,
-227, 100.0, 6.1, 71.8, 2.1, 3.5, 1.0, 0.4, 61.9, 8.9,
1.0, 1.0, 1.7, 0.0, 76.0, 86.8, 24.0, 13.2, 87, .,
22, 6, 5, ., ., 38, 9, 4, ., 5, 0,
57, 42, 33.9, 40.3, 44.6, 59.3, 33.9, 39.0, 44.6,
57.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-
28,096742 ,CME ,00 ,096 , 154081, 9372, 115472, 1901, 5520, 1530,
470, 100053, 12334, 750, 1001, 1368, 0, 119067, 133825,
35014, 20256, 13494, 0, 14712, 965, -1231, -542, -13,
12321, -5255, 202, -402, 71, 0, 11842, 10140, 1652,
3354, 100.0, 6.1, 74.9, 1.2, 3.6, 1.0, 0.3, 64.9, 8.0,
0.5, 0.6, 0.9, 0.0, 77.3, 86.9, 22.7, 13.1, 86, .,
23, 5, 5, ., ., 41, 6, 4, ., 4, 0,
56, 41, 34.4, 42.6, 46.8, 62.1, 34.4, 41.7, 46.8,
61.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-
21,096742 ,CME ,00 ,096 , 140587, 9372, 100760, 936, 6751, 2072,
483, 87732, 17589, 548, 1403, 1297, 0, 107225, 123685,
33362, 16902, 3987, -486, -340, -353, -167, -467, -3,
5064, 3260, 129, -1146, 1223, 0, 3038, 3449, 949,
538, 100.0, 6.7, 71.7, 0.7, 4.8, 1.5, 0.3, 62.4, 12.5,
0.4, 1.0, 0.9, 0.0, 76.3, 88.0, 23.7, 12.0, 79, .,
22, 5, 6, ., ., 32, 6, ., ., 5, 0,
49, 40, 36.1, 42.8, 50.2, 62.0, 36.1, 42.2, 50.2,
61.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-
14,096742 ,CME ,00 ,096 , 136600, 9858, 101100, 1289, 6918, 2539,
486, 82668, 14329, 419, 2549, 74, 0, 104187, 120236,
32413, 16364, -15430, -385, -9308, 69, -206, 454, 33,
-17429, -3555, 233, 1130, -1034, 0, -16555, -13108, 1125,
-2322, 100.0, 7.2, 74.0, 0.9, 5.1, 1.9, 0.4, 60.5, 10.5,
0.3, 1.9, 0.1, 0.0, 76.3, 88.0, 23.7, 12.0, 81, .,
23, 4, 5, 4, ., 35, 5, ., 4, ., 0,
52, 37, 34.0, 43.1, 46.2, 61.6, 34.0, 42.3, 46.2,
60.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-
07,096742 ,CME ,00 ,096 , 152030, 10243, 110408, 1220, 7124, 2085,
453, 100097, 17884, 186, 1419, 1108, 0, 120742, 133344,
31288, 18686, 25352, 170, 25448, -222, -651, -20, 20,
23327, 903, 8, 437, 924, 0, 23089, 27061, 2263,
-1709, 100.0, 6.7, 72.6, 0.8, 4.7, 1.4, 0.3, 65.8, 11.8,
0.1, 0.9, 0.7, 0.0, 79.4, 87.7, 20.6, 12.3, 85, 4,
23, ., 4, 4, ., 37, 7, ., ., ., 0,
54, 38, 37.0, 40.9, 49.9, 60.4, 37.0, 40.1, 49.9,
59.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-
31,096742 ,CME ,00 ,096 , 126678, 10073, 84960, 1442, 7775, 2105,
433, 76770, 16981, 178, 982, 184, 0, 97653, 106283,
29025, 20395, 25002, -2720, 21841, 18, -160, 29, -10,
23441, -587, -413, -576, 184, 0, 19580, 21062, 5422,
3940, 100.0, 8.0, 67.1, 1.1, 6.1, 1.7, 0.3, 60.6, 13.4,
0.1, 0.8, 0.1, 0.0, 77.1, 83.9, 22.9, 16.1, 75, .,
18, 4, 4, 4, ., 31, 11, ., ., ., 0,
48, 35, 39.6, 40.3, 50.2, 61.4, 39.6, 39.3, 50.2,
60.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-
24,096742 ,CME ,00 ,096 , 101676, 12793, 63119, 1424, 7935, 2076,
443, 53329, 17568, 591, 1558, 0, 0, 78073, 85221,
23603, 16455, -6834, -6121, 2084, -152, 1092, -913, 33,
-1221, -5701, 591, 561, 0, 0, -5217, -4058, -1617,
-2776, 100.0, 12.6, 62.1, 1.4, 7.8, 2.0, 0.4, 52.4, 17.3,
0.6, 1.5, 0.0, 0.0, 76.8, 83.8, 23.2, 16.2, 62, 4,
13, ., 4, 4, ., 23, 10, ., 4, 0, 0,
40, 29, 39.1, 43.0, 50.6, 64.9, 39.1, 41.6, 50.6,
63.5,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-
17,096742 ,CME ,00 ,096 , 108510, 18914, 61035, 1576, 6843, 2989,
410, 54550, 23269, 0, 997, 0, 0, 83290, 89279,
25220, 19231, 6662, -688, 4408, -317, 1618, -3, -70,
8295, 1611, -311, 73, 0, 0, 8600, 5318, -1938,
1344, 100.0, 17.4, 56.2, 1.5, 6.3, 2.8, 0.4, 50.3, 21.4,
0.0, 0.9, 0.0, 0.0, 76.8, 82.3, 23.2, 17.7, 60, 4,
11, ., 4, 5, ., 20, 13, 0, ., 0, 0,
35, 29, 38.8, 40.1, 55.0, 61.7, 38.8, 38.6, 55.0,
60.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-
10,096742 ,CME ,00 ,096 , 101848, 19602, 56627, 1893, 5225, 2992,
480, 46255, 21658, 311, 924, 0, 0, 74690, 83961,
27158, 17887, -2817, 10322, -9094, 1088, -313, 23, 54,
-16478, 3927, 156, -15, -1105, 0, -5186, -4951, 2369,
2134, 100.0, 19.2, 55.6, 1.9, 5.1, 2.9, 0.5, 45.4, 21.3,
0.3, 0.9, 0.0, 0.0, 73.3, 82.4, 26.7, 17.6, 61, 6,
11, ., ., 5, ., 22, 12, ., ., 0, 0,
37, 32, 40.8, 40.0, 52.7, 59.9, 40.8, 38.1, 52.7,
58.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-
03,096742 ,CME ,00 ,096 , 104665, 9280, 65721, 805, 5538, 2969,
426, 62733, 17731, 155, 939, 1105, 0, 79876, 88912,
24789, 15753, -17457, -31, -17754, 581, -533, -38, -66,
-12035, -694, 147, -36, -48, 0, -11973, -17872, -5484,
415, 100.0, 8.9, 62.8, 0.8, 5.3, 2.8, 0.4, 59.9, 16.9,
0.1, 0.9, 1.1, 0.0, 76.3, 84.9, 23.7, 15.1, 61, .,
12, ., ., 5, ., 25, 11, ., ., ., 0,
38, 29, 43.7, 42.1, 57.2, 65.7, 43.7, 41.2, 57.2,
64.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-
26,096742 ,CME ,00 ,096 , 122122, 9311, 83475, 224, 6071, 3007,
492, 74768, 18425, 8, 975, 1153, 0, 91849, 106784,
30273, 15338, 17867, -1334, 13263, -192, -324, 160, 0,
14723, 2881, -87, 30, 1071, 0, 12816, 17096, 5051,
771, 100.0, 7.6, 68.4, 0.2, 5.0, 2.5, 0.4, 61.2, 15.1,
0.0, 0.8, 0.9, 0.0, 75.2, 87.4, 24.8, 12.6, 68, .,
17, ., ., 5, ., 27, 9, ., ., ., 0,
39, 35, 39.9, 38.9, 54.2, 62.1, 39.9, 38.8, 54.2,
61.9,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-
19,096742 ,CME ,00 ,096 , 104255, 10645, 70212, 416, 6395, 2847,
492, 60045, 15544, 95, 945, 82, 0, 79033, 89688,
25222, 14567, -23378, -9998, 1078, -17460, -1630, 6, -37,
8964, -234, -290, -186, 52, 0, -20637, -16885, -2741,
-6493, 100.0, 10.2, 67.3, 0.4, 6.1, 2.7, 0.5, 57.6, 14.9,
0.1, 0.9, 0.1, 0.0, 75.8, 86.0, 24.2, 14.0, 61, 4,
15, ., ., 5, ., 24, 6, ., ., ., 0,
37, 30, 44.3, 40.3, 56.2, 63.5, 44.3, 39.9, 56.2,
63.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-
12,096742 ,CME ,00 ,096 , 127633, 20643, 69134, 17876, 8025, 2841,
529, 51081, 15778, 385, 1131, 30, 0, 99670, 106573,
27963, 21060, -4203, 1866, -25531, 14520, -563, 963, -541,
-16753, 3052, 365, -438, -10, 0, -1544, -7182, -2659,
2979, 100.0, 16.2, 54.2, 14.0, 6.3, 2.2, 0.4, 40.0, 12.4,
0.3, 0.9, 0.0, 0.0, 78.1, 83.5, 21.9, 16.5, 63, 8,
16, 11, ., 5, ., 20, 8, ., ., ., 0,
43, 35, 37.1, 38.1, 55.1, 59.8, 33.5, 35.3, 47.0,
51.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-
05,096742 ,CME ,00 ,096 , 131836, 18777, 94665, 3356, 8588, 1878,
1070, 67834, 12726, 20, 1569, 40, 0, 101214, 113755,
30622, 18081, 1297, 2414, -723, -74, 276, -96, 37,
-491, -355, -60, 506, 40, 0, 2608, -1231, -1311,
2528, 100.0, 14.2, 71.8, 2.5, 6.5, 1.4, 0.8, 51.5, 9.7,
0.0, 1.2, 0.0, 0.0, 76.8, 86.3, 23.2, 13.7, 72, 8,
19, 7, 4, 4, ., 29, 5, ., ., ., 0,
51, 31, 34.4, 46.4, 47.4, 65.9, 34.4, 46.2, 45.4,
65.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-
29,096742 ,CME ,00 ,096 , 130539, 16363, 95388, 3430, 8312, 1974,
1033, 68325, 13081, 80, 1063, 0, 0, 98606, 114986,
31933, 15553, 2596, -978, 2942, -135, 276, 39, -18,
1658, -384, 71, 606, 0, 0, 1480, 2515, 1116,
81, 100.0, 12.5, 73.1, 2.6, 6.4, 1.5, 0.8, 52.3, 10.0, 0.1,
0.8, 0.0, 0.0, 75.5, 88.1, 24.5, 11.9, 72, 6, 18,
4, ., 4, ., 33, 6, ., ., 0, 0, 49,
30, 32.4, 45.4, 44.7, 66.3, 32.4, 45.4, 42.5,
66.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-
22,096742 ,CME ,00 ,096 , 127943, 17341, 92446, 3565, 8036, 1935,
1051, 66667, 13465, 9, 457, 0, 0, 97126, 112471,
30817, 15472, -8001, 3015, -7607, -39, 296, -55, 8,
-7557, 93, 9, -14, -512, 0, -4282, -8103, -3719,
102, 100.0, 13.6, 72.3, 2.8, 6.3, 1.5, 0.8, 52.1, 10.5,
0.0, 0.4, 0.0, 0.0, 75.9, 87.9, 24.1, 12.1, 67, 8,
18, 5, ., 4, ., 27, 6, ., ., 0, 0,
44, 32, 32.9, 46.1, 48.4, 66.0, 32.9, 46.0, 46.2,
65.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-
15,096742 ,CME ,00 ,096 , 135944, 14326, 100053, 3604, 7740, 1990,
1043, 74224, 13372, 0, 471, 512, 0, 101408, 120574,
34536, 15370, 7832, -1430, 8116, -267, -132, -42, -12,
7922, 1091, -3, -504, 512, 0, 5574, 9395, 2258,
-1563, 100.0, 10.5, 73.6, 2.7, 5.7, 1.5, 0.8, 54.6, 9.8,
0.0, 0.3, 0.4, 0.0, 74.6, 88.7, 25.4, 11.3, 71, 5,
21, 5, ., 4, ., 30, 6, 0, ., ., 0,
43, 35, 30.8, 44.4, 45.3, 65.5, 30.8, 44.3, 44.7,
65.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-
08,096742 ,CME ,00 ,096 , 128112, 15756, 91937, 3871, 7872, 2032,
1055, 66302, 12281, 3, 975, 0, 0, 95834, 111179,
32278, 16933, 14037, 1874, 18374, -475, -195, -274, -9,
9608, -4883, -40, 975, -825, 0, 11738, 11868, 2299,
2169, 100.0, 12.3, 71.8, 3.0, 6.1, 1.6, 0.8, 51.8, 9.6,
0.0, 0.8, 0.0, 0.0, 74.8, 86.8, 25.2, 13.2, 66, 5,
19, 4, ., 4, ., 27, 6, ., ., 0, 0,
42, 31, 32.3, 42.3, 48.4, 64.0, 32.3, 42.2, 46.4,
63.8,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-
01,096742 ,CME ,00 ,096 , 114075, 13882, 73563, 4346, 8067, 2306,
1064, 56694, 17164, 43, 0, 825, 0, 84096, 99311,
29979, 14764, 11971, -2034, 10176, -285, -692, -13, 53,
9294, 503, 40, 0, 233, 0, 6376, 10707, 5595,
1264, 100.0, 12.2, 64.5, 3.8, 7.1, 2.0, 0.9, 49.7, 15.0,
0.0, 0.0, 0.7, 0.0, 73.7, 87.1, 26.3, 12.9, 59, 4,
16, 4, ., 4, ., 22, 9, ., 0, ., 0,
35, 32, 33.9, 40.8, 50.8, 60.5, 33.9, 40.6, 49.0,
60.3,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-
25,096742 ,CME ,00 ,096 , 102104, 15916, 63387, 4631, 8759, 2319,
1011, 47400, 16661, 3, 0, 592, 0, 77720, 88604,
24384, 13500, 14024, 3962, 11964, -296, 304, 54, 49,
10139, 3695, 1, -505, -489, -3, 13651, 14975, 373,
-951, 100.0, 15.6, 62.1, 4.5, 8.6, 2.3, 1.0, 46.4, 16.3,
0.0, 0.0, 0.6, 0.0, 76.1, 86.8, 23.9, 13.2, 55, 6,
15, 5, ., 4, ., 20, 6, ., 0, ., 0,
34, 29, 35.5, 39.7, 54.9, 59.7, 35.5, 39.4, 51.3,
59.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-
18,096742 ,CME ,00 ,096 , 88080, 11954, 51423, 4927, 8455, 2265,
962, 37261, 12966, 2, 505, 1081, 3, 64069, 73629,
24011, 14451, 2409, 1002, 1627, 318, 176, 176, -16,
1643, -2762, 0, 505, 1081, 3, 3631, 427, -1222,
1982, 100.0, 13.6, 58.4, 5.6, 9.6, 2.6, 1.1, 42.3, 14.7,
0.0, 0.6, 1.2, 0.0, 72.7, 83.6, 27.3, 16.4, 54, 7,
13, 5, ., 4, ., 17, 7, ., ., ., .,
34, 29, 34.9, 34.0, 53.7, 55.3, 34.9, 34.0, 49.3,
55.0,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-
11,096742 ,CME ,00 ,096 , 85671, 10952, 49796, 4609, 8279, 2089,
978, 35618, 15728, 2, 0, 0, 0, 60438, 73202,
25233, 12469, 7013, 1810, 4452, -64, 166, -842, 539,
2511, 3588, 1, -957, -17, 0, 4006, 7657, 3007,
-644, 100.0, 12.8, 58.1, 5.4, 9.7, 2.4, 1.1, 41.6, 18.4,
0.0, 0.0, 0.0, 0.0, 70.5, 85.4, 29.5, 14.6, 54, 6,
14, ., ., 4, ., 18, 9, ., 0, 0, 0,
31, 29, 34.3, 38.2, 49.6, 58.6, 33.3, 38.1, 45.6,
58.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-
03,096742 ,CME ,00 ,096 , 78658, 9142, 45344, 4673, 8113, 2931,
439, 33107, 12140, 1, 957, 17, 0, 56432, 65545,
22226, 13113, 66, -2357, 2081, 31, -431, 137, 5,
3146, -1390, -41, 44, 17, 0, 397, 840, -331,
-774, 100.0, 11.6, 57.6, 5.9, 10.3, 3.7, 0.6, 42.1, 15.4,
0.0, 1.2, 0.0, 0.0, 71.7, 83.3, 28.3, 16.7, 52, 7,
11, ., ., 4, ., 18, 8, ., ., ., 0,
32, 25, 36.4, 38.4, 50.9, 60.9, 36.4, 38.4, 47.5,
58.4,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-
27,096742 ,CME ,00 ,096 , 78592, 11499, 43263, 4642, 8544, 2794,
434, 29961, 13530, 42, 913, 0, 0, 56035, 64705,
22557, 13887, 101, 7014, -11162, 4226, -290, -78, 27,
-11482, 4759, -88, 913, 0, 0, 320, -2316, -219,
2417, 100.0, 14.6, 55.0, 5.9, 10.9, 3.6, 0.6, 38.1, 17.2,
0.1, 1.2, 0.0, 0.0, 71.3, 82.3, 28.7, 17.7, 50, 8,
11, ., ., 4, ., 14, 9, ., ., 0, 0,
31, 25, 39.3, 37.1, 53.8, 59.6, 39.3, 37.1, 50.1,
57.2,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-
20,096742 ,CME ,00 ,096 , 78491, 4485, 54425, 416, 8834, 2872,
407, 41443, 8771, 130, 0, 0, 0, 55715, 67021,
22776, 11470, -47552, -13381, -11868, -25215, 429, -122, -292,
-3647, -5543, -257, -498, -804, 0, -42861, -44101, -4691,
-3451, 100.0, 5.7, 69.3, 0.5, 11.3, 3.7, 0.5, 52.8, 11.2,
0.2, 0.0, 0.0, 0.0, 71.0, 85.4, 29.0, 14.6, 49, .,
15, 4, ., 4, ., 20, 7, ., 0, 0, 0,
29, 28, 43.1, 40.3, 55.2, 64.5, 43.1, 40.2, 55.1,
64.1,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-
13,096742 ,CME ,00 ,096 , 126043, 17866, 66293, 25631, 8405, 2994,
699, 45090, 14314, 387, 498, 804, 0, 98576, 111122,
27467, 14921, ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., .,
100.0, 14.2, 52.6, 20.3, 6.7, 2.4, 0.6, 35.8, 11.4, 0.3,
0.4, 0.6, 0.0, 78.2, 88.2, 21.8, 11.8, 61, 6, 18,
14, ., 4, ., 21, 8, 5, ., ., 0, 44,
38, 27.1, 44.4, 45.4, 60.9, 26.8, 36.6, 39.6,
50.7,"(CONTRACTS OF GBP 62500)" ,"096742" ,"CME" ,"096" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,097741 ,CME ,00 ,
097 , 231658, 83731, 36232, 1631, 25353, 30993, 3504, 42816,
91961, 2148, 60011, 4147, 39, 219233, 170655, 12425, 61003,
38362, 17108, 1358, 420, -1484, 1664, 99, 22901, 23974,
-258, 2366, 738, 0, 41152, 27995, -2790, 10367, 100.0,
36.1, 15.6, 0.7, 10.9, 13.4, 1.5, 18.5, 39.7, 0.9, 25.9,
1.8, 0.0, 94.6, 73.7, 5.4, 26.3, 132, 12, ., .,
13, 19, 7, 20, 50, 9, 6, 9, ., 62, 90,
52.8, 30.1, 69.8, 40.1, 52.8, 30.1, 69.8, 40.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,097741 ,CME ,00 ,
097 , 193296, 66623, 34874, 1211, 26837, 29329, 3405, 19915,
67987, 2406, 57645, 3409, 39, 178081, 142660, 15215, 50636,
-5590, 722, 5448, 311, -807, 409, -76, -4676, -7960,
865, -1257, -3520, 0, -4918, -4523, -672, -1067, 100.0, 34.5,
18.0, 0.6, 13.9, 15.2, 1.8, 10.3, 35.2, 1.2, 29.8, 1.8,
0.0, 92.1, 73.8, 7.9, 26.2, 123, 11, 5, ., 14,
19, 9, 17, 44, 9, ., 10, ., 58, 88,
54.9, 30.1, 68.0, 40.2, 54.9, 30.1, 68.0, 40.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,097741 ,CME ,00 ,
097 , 198886, 65901, 29426, 900, 27644, 28920, 3481, 24591,
75947, 1541, 58902, 6929, 39, 182999, 147183, 15887, 51703,
10807, 22627, -14386, 201, -319, 1316, -353, -8373, 14896,
-837, 243, 3598, -206, 12983, 4229, -2176, 6578, 100.0,
33.1, 14.8, 0.5, 13.9, 14.5, 1.8, 12.4, 38.2, 0.8, 29.6,
3.5, 0.0, 92.0, 74.0, 8.0, 26.0, 135, 11, 5, .,
13, 18, 7, 17, 54, 9, 5, 12, ., 54, 101,
53.3, 25.6, 66.6, 36.7, 53.3, 25.6, 66.5, 36.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,097741 ,CME ,00 ,
097 , 188079, 43274, 43812, 699, 27963, 27604, 3834, 32964,
61051, 2378, 58659, 3331, 245, 170016, 142954, 18063, 45125,
-1253, -1651, 14892, 185, -3865, -417, 171, 431, -10759,
-1, 52, -221, 27, -4651, 3877, 3398, -5130, 100.0, 23.0,
23.3, 0.4, 14.9, 14.7, 2.0, 17.5, 32.5, 1.3, 31.2, 1.8,
0.1, 90.4, 76.0, 9.6, 24.0, 123, 9, 5, ., 14,
15, 9, 20, 45, 11, 6, 9, ., 58, 90,
50.3, 32.3, 68.0, 42.4, 50.3, 32.3, 68.0, 42.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,097741 ,CME ,00 ,
097 , 189332, 44925, 28920, 514, 31828, 28021, 3663, 32533,
71810, 2379, 58607, 3552, 218, 174667, 139077, 14665, 50255,
-5898, -903, 5014, 222, 3672, 463, -65, -7189, -11181,
-424, 342, -199, 150, -4195, -6020, -1703, 122, 100.0,
23.7, 15.3, 0.3, 16.8, 14.8, 1.9, 17.2, 37.9, 1.3, 31.0,
1.9, 0.1, 92.3, 73.5, 7.7, 26.5, 121, 10, 4, .,
14, 17, 8, 15, 46, 8, 5, 10, ., 54, 88,
51.1, 26.6, 69.9, 37.6, 51.1, 26.6, 69.8, 37.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,097741 ,CME ,00 ,
097 , 195230, 45828, 23906, 292, 28156, 27558, 3728, 39722,
82991, 2803, 58265, 3751, 68, 178862, 145097, 16368, 50133,
5786, 1232, 7103, 136, 833, -543, -56, 2039, 4364,
293, 314, -1077, 3, 4794, 10223, 992, -4437, 100.0, 23.5,
12.2, 0.1, 14.4, 14.1, 1.9, 20.3, 42.5, 1.4, 29.8, 1.9,
0.0, 91.6, 74.3, 8.4, 25.7, 121, 10, 4, ., 13,
15, 8, 17, 48, 11, 4, 10, ., 55, 89,
48.9, 28.2, 67.5, 38.6, 48.9, 28.2, 67.5, 38.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,097741 ,CME ,00 ,
097 , 189444, 44596, 16803, 156, 27323, 28101, 3784, 37683,
78627, 2510, 57951, 4828, 65, 174068, 134874, 15376, 54570,
11966, 1610, -1110, 10, 443, -737, -230, 8691, 12411,
-260, 74, -451, 13, 10351, 9646, 1615, 2320, 100.0,
23.5, 8.9, 0.1, 14.4, 14.8, 2.0, 19.9, 41.5, 1.3, 30.6,
2.5, 0.0, 91.9, 71.2, 8.1, 28.8, 126, 10, 5, .,
11, 17, 7, 19, 48, 9, 4, 12, ., 55, 92,
50.1, 26.3, 67.8, 35.1, 50.1, 26.3, 67.8, 34.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,097741 ,CME ,00 ,
097 , 177478, 42986, 17913, 146, 26880, 28838, 4014, 28992,
66216, 2770, 57877, 5279, 52, 163717, 125228, 13761, 52250,
-3548, -6789, 9918, -174, -2004, 479, 292, 4170, -9957,
398, -285, -3764, 13, -4379, -2795, 831, -753, 100.0, 24.2,
10.1, 0.1, 15.1, 16.2, 2.3, 16.3, 37.3, 1.6, 32.6, 3.0,
0.0, 92.2, 70.6, 7.8, 29.4, 121, 11, 4, ., 10,
18, 8, 19, 40, 11, 4, 14, ., 55, 89,
52.4, 25.2, 70.8, 34.0, 52.4, 25.1, 70.8, 33.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,097741 ,CME ,00 ,
097 , 181026, 49775, 7995, 320, 28884, 28359, 3722, 24822,
76173, 2372, 58162, 9043, 39, 168096, 128023, 12930, 53003,
-14887, -12587, 2933, 320, 1084, -1225, -668, -4653, -9047,
912, -938, -171, 0, -16530, -6946, 1643, -7941, 100.0, 27.5,
4.4, 0.2, 16.0, 15.7, 2.1, 13.7, 42.1, 1.3, 32.1, 5.0,
0.0, 92.9, 70.7, 7.1, 29.3, 126, 10, 5, ., 10,
19, 6, 19, 44, 9, 4, 15, ., 53, 91,
54.3, 23.9, 72.0, 31.7, 54.1, 23.9, 71.8, 31.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,097741 ,CME ,00 ,
097 , 195913, 62362, 5062, 0, 27800, 29584, 4390, 29475,
85220, 1460, 59100, 9214, 39, 184626, 134969, 11287, 60944,
-39176, -30816, -17353, -9782, -566, 3119, 124, -1215, 2490,
-11069, 19755, -33, -3274, -36843, -35778, -2333, -3398, 100.0,
31.8, 2.6, 0.0, 14.2, 15.1, 2.2, 15.0, 43.5, 0.7, 30.2,
4.7, 0.0, 94.2, 68.9, 5.8, 31.1, 127, 10, 5, 0,
10, 21, 7, 20, 43, 4, 5, 13, ., 53, 87,
51.6, 23.5, 70.9, 30.6, 51.6, 23.5, 70.9, 30.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,097741 ,CME ,00 ,
097 , 235089, 93178, 22415, 9782, 28366, 26465, 4266, 30690,
82730, 12529, 39345, 9247, 3313, 221469, 170747, 13620, 64342,
24478, 8062, -318, 5993, -527, -4648, 2643, 1118, 5187,
8131, -2274, -3655, 1071, 24217, 14404, 261, 10074, 100.0,
39.6, 9.5, 4.2, 12.1, 11.3, 1.8, 13.1, 35.2, 5.3, 16.7,
3.9, 1.4, 94.2, 72.6, 5.8, 27.4, 131, 13, 7, 5,
10, 17, 6, 21, 44, 17, 4, 13, ., 60, 101,
47.4, 20.5, 62.4, 28.6, 46.0, 20.5, 61.0, 28.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,097741 ,CME ,00 ,
097 , 210611, 85116, 22733, 3789, 28893, 31113, 1623, 29572,
77543, 4398, 41619, 12902, 2242, 197252, 156343, 13359, 54268,
8173, 6502, -23, 2156, -4097, -1882, -75, 15860, 7470,
-1157, -9687, 1965, -100, 9402, 8354, -1229, -181, 100.0,
40.4, 10.8, 1.8, 13.7, 14.8, 0.8, 14.0, 36.8, 2.1, 19.8,
6.1, 1.1, 93.7, 74.2, 6.3, 25.8, 137, 11, 7, .,
9, 19, 6, 18, 50, 14, 7, 15, ., 59, 104,
48.1, 23.9, 64.9, 32.6, 47.1, 23.9, 63.8, 32.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,097741 ,CME ,00 ,
097 , 202438, 78614, 22756, 1633, 32990, 32995, 1698, 13712,
70073, 5555, 51306, 10937, 2342, 187850, 147989, 14588, 54449,
-1117, -555, 1237, -137, -6291, 1306, -740, 3166, -917,
1017, 1967, 563, -42, -1615, 2287, 498, -3404, 100.0,
38.8, 11.2, 0.8, 16.3, 16.3, 0.8, 6.8, 34.6, 2.7, 25.3,
5.4, 1.2, 92.8, 73.1, 7.2, 26.9, 129, 11, 7, .,
8, 21, 6, 14, 46, 13, 9, 12, ., 56, 97,
50.5, 24.9, 66.4, 33.7, 49.4, 24.9, 65.3, 33.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,097741 ,CME ,00 ,
097 , 203555, 79169, 21519, 1770, 39281, 31689, 2438, 10546,
70990, 4538, 49339, 10374, 2384, 189465, 145702, 14090, 57853,
-638, -7700, 2182, 1115, 8664, -1798, 499, -3541, -6584,
309, -522, 5172, -150, -1326, 745, 688, -1383, 100.0, 38.9,
10.6, 0.9, 19.3, 15.6, 1.2, 5.2, 34.9, 2.2, 24.2, 5.1,
1.2, 93.1, 71.6, 6.9, 28.4, 120, 11, 8, ., 9,
19, 7, 10, 43, 11, 7, 12, ., 51, 91,
51.2, 26.5, 67.1, 34.9, 50.1, 26.5, 66.0, 34.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,097741 ,CME ,00 ,
097 , 204193, 86869, 19337, 655, 30617, 33487, 1939, 14087,
77574, 4229, 49861, 5202, 2534, 190791, 144957, 13402, 59236,
230, 4704, -765, 622, -596, -13167, -44, 1477, 5903,
467, -3330, 1018, -67, 3233, -6033, -3003, 6263, 100.0, 42.5,
9.5, 0.3, 15.0, 16.4, 0.9, 6.9, 38.0, 2.1, 24.4, 2.5,
1.2, 93.4, 71.0, 6.6, 29.0, 128, 11, 7, ., 7,
20, 7, 15, 48, 13, 9, 10, ., 56, 96,
51.8, 28.2, 70.1, 35.7, 50.6, 28.2, 68.8, 35.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,097741 ,CME ,00 ,
097 , 203963, 82165, 20102, 33, 31213, 46654, 1983, 12610,
71671, 3762, 53191, 4184, 2601, 187558, 150990, 16405, 52973,
1392, 1923, 2989, -2, 1337, 2268, 83, -2620, -3604,
-474, 680, -517, -95, 832, 648, 560, 744, 100.0,
40.3, 9.9, 0.0, 15.3, 22.9, 1.0, 6.2, 35.1, 1.8, 26.1,
2.1, 1.3, 92.0, 74.0, 8.0, 26.0, 119, 9, 7, .,
7, 21, 8, 14, 41, 12, 9, 9, 5, 55, 90,
52.6, 29.6, 69.2, 38.2, 51.6, 29.5, 68.2, 38.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,097741 ,CME ,00 ,
097 , 202571, 80242, 17113, 35, 29876, 44386, 1900, 15230,
75275, 4236, 52511, 4701, 2696, 186726, 150342, 15845, 52229,
-12842, -9121, 3672, 33, 219, 2936, -1429, 385, -13565,
-653, 126, 485, 73, -10367, -8448, -2475, -4394, 100.0,
39.6, 8.4, 0.0, 14.7, 21.9, 0.9, 7.5, 37.2, 2.1, 25.9,
2.3, 1.3, 92.2, 74.2, 7.8, 25.8, 132, 10, 7, .,
9, 18, 7, 19, 49, 11, 10, 9, 4, 59, 96,
52.1, 27.1, 69.5, 37.9, 51.0, 27.1, 68.4, 37.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,097741 ,CME ,00 ,
097 , 215413, 89363, 13441, 2, 29657, 41450, 3329, 14845,
88840, 4889, 52385, 4216, 2623, 197093, 158790, 18320, 56623,
-15810, -16514, 1233, 0, -721, -1658, -1032, 2378, -12987,
941, -756, -1034, -37, -15741, -14574, -69, -1236, 100.0, 41.5,
6.2, 0.0, 13.8, 19.2, 1.5, 6.9, 41.2, 2.3, 24.3, 2.0,
1.2, 91.5, 73.7, 8.5, 26.3, 124, 12, 5, ., 8,
18, 6, 17, 46, 13, 9, 8, 4, 59, 89,
50.0, 27.1, 66.4, 37.1, 49.0, 27.1, 65.5, 37.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,097741 ,CME ,00 ,
097 , 231223, 105877, 12208, 2, 30378, 43108, 4361, 12467,
101827, 3948, 53141, 5250, 2660, 212834, 173364, 18389, 57859,
2269, 11636, 162, -54, -1298, -791, 977, -7001, 1241,
-522, -3599, 290, 2187, 2326, 3490, -57, -1221, 100.0,
45.8, 5.3, 0.0, 13.1, 18.6, 1.9, 5.4, 44.0, 1.7, 23.0,
2.3, 1.2, 92.0, 75.0, 8.0, 25.0, 128, 10, 4, .,
9, 19, 8, 15, 51, 10, 9, 10, ., 58, 92,
52.6, 28.1, 69.8, 37.6, 51.7, 28.1, 68.8, 37.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,097741 ,CME ,00 ,
097 , 228954, 94241, 12046, 56, 31676, 43899, 3384, 19468,
100586, 4470, 56740, 4960, 473, 210508, 169874, 18446, 59080,
2325, -399, 2751, 47, -1265, 1409, -28, 1776, -3028,
-452, 1423, -148, -582, 520, -31, 1805, 2356, 100.0,
41.2, 5.3, 0.0, 13.8, 19.2, 1.5, 8.5, 43.9, 2.0, 24.8,
2.2, 0.2, 91.9, 74.2, 8.1, 25.8, 124, 9, 6, .,
9, 17, 6, 19, 41, 12, 12, 10, ., 57, 88,
50.2, 30.5, 67.6, 40.4, 50.2, 30.5, 67.6, 40.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,097741 ,CME ,00 ,
097 , 226629, 94640, 9295, 9, 32941, 42490, 3412, 17692,
103614, 4922, 55317, 5108, 1055, 209988, 169905, 16641, 56724,
522, 84, 586, 9, 453, -294, -518, -566, 4948,
84, -894, -2093, 54, -1294, 2776, 1816, -2254, 100.0, 41.8,
4.1, 0.0, 14.5, 18.7, 1.5, 7.8, 45.7, 2.2, 24.4, 2.3,
0.5, 92.7, 75.0, 7.3, 25.0, 124, 9, 6, ., 10,
18, 9, 16, 43, 8, 9, 12, ., 54, 91,
51.0, 28.9, 68.9, 38.4, 51.0, 28.8, 68.9, 38.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,097741 ,CME ,00 ,
097 , 226107, 94556, 8709, 0, 32488, 42784, 3930, 18258,
98666, 4838, 56211, 7201, 1001, 211282, 167129, 14825, 58978,
-1578, 14536, 3396, 0, 126, 1205, -211, -15126, -3666,
317, -1650, -4004, 158, -1850, -2805, 272, 1227, 100.0, 41.8,
3.9, 0.0, 14.4, 18.9, 1.7, 8.1, 43.6, 2.1, 24.9, 3.2,
0.4, 93.4, 73.9, 6.6, 26.1, 126, 8, 6, 0, 11,
18, 9, 14, 45, 9, 11, 12, ., 56, 90,
51.2, 28.5, 69.3, 38.0, 51.2, 28.4, 69.3, 37.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,097741 ,CME ,00 ,
097 , 227685, 80020, 5313, 0, 32362, 41579, 4141, 33384,
102332, 4521, 57861, 11205, 843, 213132, 169934, 14553, 57751,
-52174, -58865, -10402, -1234, 1340, 2539, 1475, -1902, -1884,
-9757, 41945, -10148, -20111, -47109, -49522, -5065, -2652, 100.0,
35.1, 2.3, 0.0, 14.2, 18.3, 1.8, 14.7, 44.9, 2.0, 25.4,
4.9, 0.4, 93.6, 74.6, 6.4, 25.4, 127, 10, 5, 0,
9, 20, 8, 16, 46, 10, 11, 10, ., 57, 91,
48.9, 29.3, 67.3, 39.1, 48.9, 29.2, 67.3, 38.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,097741 ,CME ,00 ,
097 , 279859, 138885, 15715, 1234, 31022, 39040, 2666, 35286,
104216, 14278, 15916, 21353, 20954, 260241, 219456, 19618, 60403,
22031, -3860, 11216, -1163, 941, 2300, 405, -1700, -11194,
7575, -1743, -3879, 17992, 18447, 23252, 3584, -1221, 100.0,
49.6, 5.6, 0.4, 11.1, 13.9, 1.0, 12.6, 37.2, 5.1, 5.7,
7.6, 7.5, 93.0, 78.4, 7.0, 21.6, 138, 13, 4, .,
9, 19, 6, 24, 49, 24, 11, 9, 5, 74, 102,
40.7, 28.0, 56.6, 42.7, 37.3, 25.2, 52.2, 38.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,097741 ,CME ,00 ,
097 , 257828, 142745, 4499, 2397, 30081, 36740, 2261, 36986,
115410, 6703, 17659, 25232, 2962, 241794, 196204, 16034, 61624,
3852, 4764, -1859, 93, 632, -245, 963, -2768, -2415,
1945, -994, 3166, 151, 4786, 1799, -934, 2053, 100.0,
55.4, 1.7, 0.9, 11.7, 14.2, 0.9, 14.3, 44.8, 2.6, 6.8,
9.8, 1.1, 93.8, 76.1, 6.2, 23.9, 133, 13, 4, 4,
10, 16, 7, 25, 42, 19, 11, 12, 4, 70, 97,
43.6, 27.8, 58.8, 39.3, 43.6, 27.7, 58.8, 39.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,097741 ,CME ,00 ,
097 , 253976, 137981, 6358, 2304, 29449, 36985, 1298, 39754,
117825, 4758, 18653, 22066, 2811, 237008, 194405, 16968, 59571,
15078, 11301, -2714, 462, 1974, 3688, 525, 376, 4790,
1099, -1983, 3682, 796, 14550, 12328, 528, 2750, 100.0,
54.3, 2.5, 0.9, 11.6, 14.6, 0.5, 15.7, 46.4, 1.9, 7.3,
8.7, 1.1, 93.3, 76.5, 6.7, 23.5, 138, 14, 4, .,
10, 17, 7, 23, 49, 14, 10, 11, 4, 69, 97,
42.2, 30.9, 57.5, 40.0, 42.2, 30.9, 57.5, 40.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,097741 ,CME ,00 ,
097 , 238898, 126680, 9072, 1842, 27475, 33297, 773, 39378,
113035, 3659, 20636, 18384, 2015, 222458, 182077, 16440, 56821,
11322, 10033, -2151, 383, -324, 101, -128, 338, 10857,
85, -586, 2183, -171, 9630, 11159, 1692, 163, 100.0, 53.0,
3.8, 0.8, 11.5, 13.9, 0.3, 16.5, 47.3, 1.5, 8.6, 7.7,
0.8, 93.1, 76.2, 6.9, 23.8, 140, 13, 5, ., 10,
17, 7, 24, 46, 14, 12, 13, 4, 70, 98,
40.6, 30.7, 56.9, 40.1, 40.6, 30.7, 56.9, 40.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,097741 ,CME ,00 ,
097 , 227576, 116647, 11223, 1459, 27799, 33196, 901, 39040,
102178, 3574, 21222, 16201, 2186, 212828, 170918, 14748, 56658,
19602, 16507, 2480, 552, -3093, 5767, 3, 5752, 11075,
-181, 145, 2264, 99, 19784, 22059, -182, -2457, 100.0,
51.3, 4.9, 0.6, 12.2, 14.6, 0.4, 17.2, 44.9, 1.6, 9.3,
7.1, 1.0, 93.5, 75.1, 6.5, 24.9, 139, 13, 6, .,
9, 19, 5, 22, 45, 11, 12, 13, 4, 65, 96,
38.3, 30.4, 55.7, 40.2, 38.3, 30.4, 55.7, 40.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,097741 ,CME ,00 ,
097 , 207974, 100140, 8743, 907, 30892, 27429, 898, 33288,
91103, 3755, 21077, 13937, 2087, 193044, 148859, 14930, 59115,
23854, 12941, -5707, -451, -1237, -5433, 101, 5012, 16537,
1107, 8576, 9518, 229, 26278, 15901, -2424, 7953, 100.0,
48.2, 4.2, 0.4, 14.9, 13.2, 0.4, 16.0, 43.8, 1.8, 10.1,
6.7, 1.0, 92.8, 71.6, 7.2, 28.4, 132, 14, 5, .,
9, 17, 6, 19, 46, 12, 8, 14, 4, 62, 95,
38.4, 25.0, 56.3, 33.5, 38.4, 25.0, 56.2, 33.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,097741 ,CME ,00 ,
097 , 184120, 87199, 14450, 1358, 32129, 32862, 797, 28276,
74566, 2648, 12501, 4419, 1858, 166766, 132958, 17354, 51162,
-1292, -2353, 4633, 184, -1244, 173, 548, -304, -7505,
-807, 365, 549, -331, -3942, -2556, 2650, 1264, 100.0,
47.4, 7.8, 0.7, 17.5, 17.8, 0.4, 15.4, 40.5, 1.4, 6.8,
2.4, 1.0, 90.6, 72.2, 9.4, 27.8, 108, 11, 6, 4,
9, 17, 5, 16, 35, 8, 8, 6, 4, 55, 74,
42.9, 30.5, 60.6, 39.0, 42.9, 30.5, 60.3, 39.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,097741 ,CME ,00 ,
097 , 185412, 89552, 9817, 1174, 33373, 32689, 249, 28580,
82071, 3455, 12136, 3870, 2189, 170708, 135514, 14704, 49898,
-27008, -30582, 1656, 591, 576, -844, -159, 5594, -24075,
-280, -2694, -1022, 737, -26217, -23396, -791, -3612, 100.0,
48.3, 5.3, 0.6, 18.0, 17.6, 0.1, 15.4, 44.3, 1.9, 6.5,
2.1, 1.2, 92.1, 73.1, 7.9, 26.9, 108, 15, 5, 4,
9, 15, 4, 16, 36, 13, 8, 4, ., 59, 73,
42.1, 30.9, 59.9, 39.1, 42.1, 30.8, 59.7, 39.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,097741 ,CME ,00 ,
097 , 212420, 120134, 8161, 583, 32797, 33533, 408, 22986,
106146, 3735, 14830, 4892, 1452, 196925, 158910, 15495, 53510,
-10835, -3548, 3800, -99, 717, 1536, -171, -4891, -11297,
449, 1804, -2081, 11, -5728, -7852, -5107, -2983, 100.0, 56.6,
3.8, 0.3, 15.4, 15.8, 0.2, 10.8, 50.0, 1.8, 7.0, 2.3,
0.7, 92.7, 74.8, 7.3, 25.2, 117, 15, 6, ., 8,
17, 6, 13, 44, 11, 8, 6, ., 57, 80,
46.0, 33.3, 64.1, 42.2, 46.0, 33.3, 63.7, 42.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,097741 ,CME ,00 ,
097 , 223255, 123682, 4361, 682, 32080, 31997, 579, 27877,
117443, 3286, 13026, 6973, 1441, 202653, 166762, 20602, 56493,
-16222, -17285, -3268, 407, 128, -1897, 256, -7715, -12722,
416, 715, -562, 916, -22162, -16454, 5940, 232, 100.0, 55.4,
2.0, 0.3, 14.4, 14.3, 0.3, 12.5, 52.6, 1.5, 5.8, 3.1,
0.6, 90.8, 74.7, 9.2, 25.3, 127, 15, 4, ., 10,
18, 6, 17, 47, 13, 7, 9, ., 62, 88,
46.3, 30.8, 63.2, 40.8, 46.3, 30.8, 62.6, 40.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,097741 ,CME ,00 ,
097 , 239477, 140967, 7629, 275, 31952, 33894, 323, 35592,
130165, 2870, 12311, 7535, 525, 224815, 183216, 14662, 56261,
17263, 13481, 3040, 274, -650, 4875, 16, 5176, 5902,
369, 359, 4311, 134, 19159, 18921, -1896, -1658, 100.0, 58.9,
3.2, 0.1, 13.3, 14.2, 0.1, 14.9, 54.4, 1.2, 5.1, 3.1,
0.2, 93.9, 76.5, 6.1, 23.5, 137, 16, 6, ., 9,
21, 4, 19, 52, 8, 4, 10, ., 56, 97,
45.7, 29.6, 63.4, 42.0, 45.7, 29.6, 63.3, 42.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,097741 ,CME ,00 ,
097 , 222214, 127486, 4589, 1, 32602, 29019, 307, 30416,
124263, 2501, 11952, 3224, 391, 205656, 164295, 16558, 57919,
13979, 15164, 925, 0, -1085, 1147, -2, -6575, 10680,
981, 324, 759, 380, 9187, 14870, 4792, -891, 100.0, 57.4,
2.1, 0.0, 14.7, 13.1, 0.1, 13.7, 55.9, 1.1, 5.4, 1.5,
0.2, 92.5, 73.9, 7.5, 26.1, 130, 13, 4, ., 9,
19, 5, 20, 53, 7, 4, 8, ., 55, 90,
44.6, 30.3, 61.9, 40.6, 44.6, 30.3, 61.9, 40.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,097741 ,CME ,00 ,
097 , 208235, 112322, 3664, 1, 33687, 27872, 309, 36991,
113583, 1520, 11628, 2465, 11, 196469, 149425, 11766, 58810,
-47389, -18440, -3228, -24514, -79, 4950, 177, 8117, -1915,
-18588, 9629, -1118, -170, -43868, -44406, -3521, -2983, 100.0,
53.9, 1.8, 0.0, 16.2, 13.4, 0.1, 17.8, 54.5, 0.7, 5.6,
1.2, 0.0, 94.3, 71.8, 5.7, 28.2, 128, 13, 4, .,
9, 18, 5, 16, 56, 5, 5, 7, ., 51, 89,
47.6, 29.7, 66.7, 39.3, 47.6, 29.7, 66.7, 39.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,097741 ,CME ,00 ,
097 , 255624, 130762, 6892, 24515, 33766, 22922, 132, 28874,
115498, 20108, 1999, 3583, 181, 240337, 193831, 15287, 61793,
24687, -12622, -1380, 21629, -1117, 3109, -156, 2444, -14632,
16722, -1797, -572, -200, 24903, 24520, -216, 167, 100.0,
51.2, 2.7, 9.6, 13.2, 9.0, 0.1, 11.3, 45.2, 7.9, 0.8,
1.4, 0.1, 94.0, 75.8, 6.0, 24.2, 126, 14, 5, 6,
8, 17, 5, 13, 59, 21, ., 6, ., 60, 100,
46.5, 26.5, 66.2, 39.7, 43.2, 20.9, 58.4, 29.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,097741 ,CME ,00 ,
097 , 230937, 143384, 8272, 2886, 34883, 19813, 288, 26430,
130130, 3386, 3796, 4155, 381, 215434, 169311, 15503, 61626,
12928, 15229, 1022, 295, 569, 227, 19, -5340, 7928,
-855, 705, 2086, -101, 10521, 10621, 2407, 2307, 100.0,
62.1, 3.6, 1.2, 15.1, 8.6, 0.1, 11.4, 56.3, 1.5, 1.6,
1.8, 0.2, 93.3, 73.3, 6.7, 26.7, 128, 13, 7, 4,
9, 16, 5, 13, 58, 8, 4, 8, ., 51, 96,
51.6, 29.4, 69.4, 38.9, 51.6, 29.4, 69.4, 38.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,097741 ,CME ,00 ,
097 , 218009, 128155, 7250, 2591, 34314, 19586, 269, 31770,
122202, 4241, 3091, 2069, 482, 204913, 158690, 13096, 59319,
14829, 14846, -10822, 446, -19, 220, 3, 45, 16832,
1152, -1801, 689, 213, 14885, 8733, -56, 6096, 100.0,
58.8, 3.3, 1.2, 15.7, 9.0, 0.1, 14.6, 56.1, 1.9, 1.4,
0.9, 0.2, 94.0, 72.8, 6.0, 27.2, 116, 12, 6, .,
8, 17, 5, 16, 49, 12, ., 5, ., 52, 86,
54.1, 29.5, 68.1, 39.9, 54.1, 29.5, 68.1, 39.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,097741 ,CME ,00 ,
097 , 203180, 113309, 18072, 2145, 34333, 19366, 266, 31725,
105370, 3089, 4892, 1380, 269, 190028, 149957, 13152, 53223,
11040, 4405, -9968, 403, 292, 1768, -186, 6612, 10462,
192, 321, 128, 173, 12212, 2972, -1172, 8068, 100.0, 55.8,
8.9, 1.1, 16.9, 9.5, 0.1, 15.6, 51.9, 1.5, 2.4, 0.7,
0.1, 93.5, 73.8, 6.5, 26.2, 110, 10, 8, ., 8,
17, 5, 14, 45, 10, 4, 4, ., 49, 80,
57.5, 28.8, 70.3, 39.5, 57.5, 28.3, 70.3, 38.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,097741 ,CME ,00 ,
097 , 192140, 108904, 28040, 1742, 34041, 17598, 452, 25113,
94908, 2897, 4571, 1252, 96, 177816, 146985, 14324, 45155,
-766, -2487, 17191, -1342, 16, -1291, 101, 1662, -5710,
-29, 1089, -1640, 40, -950, 7320, 184, -8086, 100.0, 56.7,
14.6, 0.9, 17.7, 9.2, 0.2, 13.1, 49.4, 1.5, 2.4, 0.7,
0.0, 92.5, 76.5, 7.5, 23.5, 106, 11, 9, 4, 9,
14, 6, 11, 46, 13, ., ., ., 47, 83,
60.1, 33.0, 73.1, 42.8, 60.1, 32.8, 73.1, 42.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,097741 ,CME ,00 ,
097 , 192906, 111391, 10849, 3084, 34025, 18889, 351, 23451,
100618, 2926, 3482, 2892, 56, 178766, 139665, 14140, 53241,
20696, 15782, -15945, 2574, 212, 425, 14, 5675, 23905,
353, -505, -592, 18, 24123, 10752, -3427, 9944, 100.0, 57.7,
5.6, 1.6, 17.6, 9.8, 0.2, 12.2, 52.2, 1.5, 1.8, 1.5,
0.0, 92.7, 72.4, 7.3, 27.6, 115, 11, 9, ., 8,
16, 5, 14, 48, 8, 4, 5, ., 45, 87,
60.0, 28.6, 73.0, 38.1, 60.0, 28.6, 73.0, 38.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,097741 ,CME ,00 ,
097 , 172210, 95609, 26794, 510, 33813, 18464, 337, 17776,
76713, 2573, 3987, 3484, 38, 154643, 128913, 17567, 43297,
10181, 10786, -10598, 80, 344, 1826, 261, 731, 13452,
-249, 931, 1602, -19, 12865, 6355, -2684, 3826, 100.0,
55.5, 15.6, 0.3, 19.6, 10.7, 0.2, 10.3, 44.5, 1.5, 2.3,
2.0, 0.0, 89.8, 74.9, 10.2, 25.1, 104, 7, 13, 5,
8, 15, 4, 10, 43, 9, 4, 4, ., 44, 79,
60.1, 31.1, 73.7, 39.4, 60.1, 30.8, 73.7, 39.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,097741 ,CME ,00 ,
097 , 162029, 84823, 37392, 430, 33469, 16638, 76, 17045,
63261, 2822, 3056, 1882, 57, 141778, 122558, 20251, 39471,
6902, 91, 9679, 109, 999, -408, -86, 3398, -5057,
802, -308, -266, 41, 5046, 4814, 1856, 2088, 100.0, 52.4,
23.1, 0.3, 20.7, 10.3, 0.0, 10.5, 39.0, 1.7, 1.9, 1.2,
0.0, 87.5, 75.6, 12.5, 24.4, 102, 6, 13, 7, 9,
12, ., 13, 41, 12, ., 5, ., 48, 78,
57.3, 32.8, 69.4, 40.4, 57.3, 32.6, 69.3, 40.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,097741 ,CME ,00 ,
097 , 155127, 84732, 27713, 321, 32470, 17046, 162, 13647,
68318, 2020, 3364, 2148, 16, 136732, 117744, 18395, 37383,
-2583, 570, 5122, 77, 704, -290, 138, -2453, -6243,
-333, 478, 277, 16, -803, -1236, -1780, -1347, 100.0,
54.6, 17.9, 0.2, 20.9, 11.0, 0.1, 8.8, 44.0, 1.3, 2.2,
1.4, 0.0, 88.1, 75.9, 11.9, 24.1, 102, 6, 12, 6,
8, 14, 4, 11, 42, 8, 4, 5, ., 43, 78,
59.4, 33.7, 72.1, 42.5, 59.4, 33.5, 72.0, 42.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,097741 ,CME ,00 ,
097 , 157710, 84162, 22591, 244, 31766, 17336, 24, 16100,
74561, 2353, 2886, 1871, 0, 137535, 118980, 20175, 38730,
1230, 8304, -918, 41, 911, 442, 1, -3499, 1987,
-882, -923, -596, 0, 3953, 75, -2723, 1155, 100.0,
53.4, 14.3, 0.2, 20.1, 11.0, 0.0, 10.2, 47.3, 1.5, 1.8,
1.2, 0.0, 87.2, 75.4, 12.8, 24.6, 101, 7, 12, 8,
8, 13, ., 12, 42, 11, 5, ., 0, 47, 76,
57.5, 28.7, 70.0, 38.4, 57.5, 28.6, 70.0, 38.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,097741 ,CME ,00 ,
097 , 156480, 75858, 23509, 203, 30855, 16894, 23, 19599,
72574, 3235, 3809, 2467, 0, 133582, 118905, 22898, 37575,
8223, -4912, 14497, -1, 281, 193, -3, 2427, -3051,
1536, 1332, -1233, 0, 660, 11938, 7563, -3715, 100.0,
48.5, 15.0, 0.1, 19.7, 10.8, 0.0, 12.5, 46.4, 2.1, 2.4,
1.6, 0.0, 85.4, 76.0, 14.6, 24.0, 111, 7, 11, 5,
8, 13, ., 15, 47, 12, 6, 4, 0, 49, 81,
56.6, 27.2, 68.6, 36.5, 56.6, 26.9, 68.3, 36.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,097741 ,CME ,00 ,
097 , 148257, 80770, 9012, 204, 30574, 16701, 26, 17172,
75625, 1699, 2477, 3700, 0, 132922, 106967, 15335, 41290,
-4750, -3378, 1424, 186, 1172, -1104, -110, -3099, -4793,
109, 164, 1012, 0, -4956, -3276, 206, -1474, 100.0, 54.5,
6.1, 0.1, 20.6, 11.3, 0.0, 11.6, 51.0, 1.1, 1.7, 2.5,
0.0, 89.7, 72.1, 10.3, 27.9, 108, 9, 9, 5, 9,
13, ., 15, 44, 8, 4, 5, 0, 48, 76,
61.5, 30.8, 73.7, 39.8, 61.5, 30.8, 73.4, 39.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,097741 ,CME ,00 ,
097 , 153007, 84148, 7588, 18, 29402, 17805, 136, 20271,
80418, 1590, 2313, 2688, 0, 137878, 110243, 15129, 42764,
-48087, -13616, -8612, -13987, 750, 235, -1635, -4917, -5487,
-10568, -1389, -1031, -1192, -46554, -42277, -1533, -5810, 100.0,
55.0, 5.0, 0.0, 19.2, 11.6, 0.1, 13.2, 52.6, 1.0, 1.5,
1.8, 0.0, 90.1, 72.1, 9.9, 27.9, 103, 10, 6, .,
9, 13, ., 13, 44, 7, ., 5, 0, 44, 71,
60.1, 32.5, 73.3, 41.2, 60.1, 32.5, 73.2, 41.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,097741 ,CME ,00 ,
097 , 201094, 97764, 16200, 14005, 28652, 17570, 1771, 25188,
85905, 12158, 3702, 3719, 1192, 184432, 152520, 16662, 48574,
29290, 3005, 1235, 12086, 2862, 964, 1148, -610, 5978,
9473, 69, -1428, -30, 28003, 29426, 1287, -136, 100.0,
48.6, 8.1, 7.0, 14.2, 8.7, 0.9, 12.5, 42.7, 6.0, 1.8,
1.8, 0.6, 91.7, 75.8, 8.3, 24.2, 112, 10, 10, 8,
10, 13, 7, 15, 43, 18, ., 6, ., 58, 90,
52.5, 31.3, 67.5, 41.7, 49.0, 30.2, 62.0, 36.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,097741 ,CME ,00 ,
097 , 171804, 94759, 14965, 1919, 25790, 16606, 623, 25798,
79927, 2685, 3633, 5147, 1222, 156429, 123094, 15375, 48710,
8984, 11505, -7977, -630, 2459, 549, -1931, 1433, 10777,
-154, 57, 708, 9, 12748, 1351, -3764, 7633, 100.0,
55.2, 8.7, 1.1, 15.0, 9.7, 0.4, 15.0, 46.5, 1.6, 2.1,
3.0, 0.7, 91.1, 71.6, 8.9, 28.4, 112, 10, 9, 5,
8, 13, 5, 12, 46, 11, 4, 10, ., 50, 86,
56.4, 34.6, 70.5, 41.7, 56.4, 33.9, 70.5, 40.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,097741 ,CME ,00 ,
097 , 162820, 83254, 22942, 2549, 23331, 16057, 2554, 24365,
69150, 2839, 3576, 4439, 1213, 143681, 121743, 19139, 41077,
-1999, 2136, -5324, 688, 2201, -1145, -1216, 133, 4708,
-364, -468, -1503, -18, 3092, -4174, -5091, 2175, 100.0,
51.1, 14.1, 1.6, 14.3, 9.9, 1.6, 15.0, 42.5, 1.7, 2.2,
2.7, 0.7, 88.2, 74.8, 11.8, 25.2, 111, 7, 12, 5,
8, 13, 9, 18, 40, 11, 5, 8, ., 55, 83,
52.6, 33.6, 66.3, 42.6, 52.6, 32.8, 66.0, 41.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,097741 ,CME ,00 ,
097 , 164819, 81118, 28266, 1861, 21130, 17202, 3770, 24232,
64442, 3203, 4044, 5942, 1231, 140589, 125917, 24230, 38902,
112, -9864, 12696, 677, 1376, -72, 272, -336, -10034,
1029, 1138, 331, 9, -5699, 4908, 5811, -4796, 100.0,
49.2, 17.1, 1.1, 12.8, 10.4, 2.3, 14.7, 39.1, 1.9, 2.5,
3.6, 0.7, 85.3, 76.4, 14.7, 23.6, 120, 6, 14, 6,
9, 15, 9, 23, 37, 15, 5, 11, ., 64, 88,
51.8, 30.2, 65.0, 39.9, 51.8, 30.0, 64.2, 39.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,097741 ,CME ,00 ,
097 , 164707, 90982, 15570, 1184, 19754, 17274, 3498, 24568,
74476, 2174, 2906, 5611, 1222, 146288, 121009, 18419, 43698,
-2386, 3413, -2403, -161, 513, -390, -233, -1231, 15,
-1276, -1609, 769, 0, -584, -3679, -1802, 1293, 100.0,
55.2, 9.5, 0.7, 12.0, 10.5, 2.1, 14.9, 45.2, 1.3, 1.8,
3.4, 0.7, 88.8, 73.5, 11.2, 26.5, 116, 10, 9, 4,
9, 14, 7, 20, 40, 12, 4, 10, ., 56, 85,
52.3, 32.8, 66.6, 40.9, 52.3, 32.8, 66.4, 40.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,097741 ,CME ,00 ,
097 , 167093, 87569, 17973, 1345, 19241, 17664, 3731, 25799,
74461, 3450, 4515, 4842, 1222, 146872, 124688, 20221, 42405,
-1727, -12103, 1988, 108, 371, -745, -460, 4907, -1838,
462, 750, 362, 10, -5955, -113, 4228, -1614, 100.0, 52.4,
10.8, 0.8, 11.5, 10.6, 2.2, 15.4, 44.6, 2.1, 2.7, 2.9,
0.7, 87.9, 74.6, 12.1, 25.4, 120, 9, 12, 5, 7,
16, 6, 19, 45, 16, 4, 8, ., 58, 91,
50.7, 32.2, 63.6, 40.1, 50.7, 32.2, 63.2, 39.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,097741 ,CME ,00 ,
097 , 168820, 99672, 15985, 1237, 18870, 18409, 4191, 20892,
76299, 2988, 3765, 4480, 1212, 152827, 124801, 15993, 44019,
3146, 5676, -1032, 589, 513, 145, 189, -4344, 1281,
-97, 1215, -1228, -20, 3721, -173, -575, 3319, 100.0, 59.0,
9.5, 0.7, 11.2, 10.9, 2.5, 12.4, 45.2, 1.8, 2.2, 2.7,
0.7, 90.5, 73.9, 9.5, 26.1, 113, 9, 10, 6, 7,
17, 7, 15, 43, 11, 4, 8, ., 53, 86,
55.8, 35.2, 71.2, 43.6, 55.7, 35.2, 70.9, 42.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,097741 ,CME ,00 ,
097 , 165674, 93996, 17017, 648, 18357, 18264, 4002, 25236,
75018, 3085, 2550, 5708, 1232, 149106, 124974, 16568, 40700,
831, 2434, -165, 139, -1057, -2592, -221, 2507, 3313,
-702, -185, 1038, 0, 2915, 810, -2084, 21, 100.0,
56.7, 10.3, 0.4, 11.1, 11.0, 2.4, 15.2, 45.3, 1.9, 1.5,
3.4, 0.7, 90.0, 75.4, 10.0, 24.6, 117, 8, 10, 5,
6, 17, 6, 21, 42, 12, ., 10, ., 55, 88,
54.1, 34.4, 69.7, 42.8, 54.0, 34.4, 69.5, 41.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,097741 ,CME ,00 ,
097 , 164843, 91562, 17182, 509, 19414, 20856, 4223, 22729,
71705, 3787, 2735, 4670, 1232, 146191, 124164, 18652, 40679,
-16971, -20621, 3234, 333, 648, 1607, 157, -1406, -18367,
1603, 83, -2386, 5, -19198, -13814, 2227, -3157, 100.0,
55.5, 10.4, 0.3, 11.8, 12.7, 2.6, 13.8, 43.5, 2.3, 1.7,
2.8, 0.7, 88.7, 75.3, 11.3, 24.7, 110, 7, 11, 5,
6, 18, 6, 20, 37, 15, ., 8, ., 57, 82,
53.1, 32.6, 68.9, 41.3, 53.0, 32.4, 68.4, 39.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,097741 ,CME ,00 ,
097 , 181814, 112183, 13948, 176, 18766, 19249, 4066, 24135,
90072, 2184, 2652, 7056, 1227, 165389, 137978, 16425, 43836,
-6650, -3270, 3859, 93, 970, -1211, 406, -8022, -6904,
-51, -646, 289, 1206, -9314, -2313, 2664, -4337, 100.0, 61.7,
7.7, 0.1, 10.3, 10.6, 2.2, 13.3, 49.5, 1.2, 1.5, 3.9,
0.7, 91.0, 75.9, 9.0, 24.1, 115, 11, 9, 4, 7,
16, 6, 16, 40, 9, 4, 12, ., 50, 87,
57.2, 30.9, 73.5, 39.8, 57.1, 30.9, 73.1, 39.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,097741 ,CME ,00 ,
097 , 188464, 115453, 10089, 83, 17796, 20460, 3660, 32157,
96976, 2235, 3298, 6767, 21, 174703, 140291, 13761, 48173,
30184, 21864, 368, 2, -2010, 1126, -639, 10092, 21108,
-90, 540, 1490, 20, 29779, 23385, 405, 6799, 100.0, 61.3,
5.4, 0.0, 9.4, 10.9, 1.9, 17.1, 51.5, 1.2, 1.7, 3.6,
0.0, 92.7, 74.4, 7.3, 25.6, 119, 12, 8, ., 5,
18, 6, 17, 45, 11, 4, 10, ., 51, 89,
55.9, 33.3, 71.0, 42.0, 55.9, 33.3, 71.0, 41.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,097741 ,CME ,00 ,
097 , 158280, 93589, 9721, 81, 19806, 19334, 4299, 22065,
75868, 2325, 2758, 5277, 1, 144924, 116906, 13356, 41374,
1358, 13756, -1263, -189, -474, 1197, -256, -4456, 499,
64, -684, 223, 0, 7761, 275, -6403, 1083, 100.0, 59.1,
6.1, 0.1, 12.5, 12.2, 2.7, 13.9, 47.9, 1.5, 1.7, 3.3,
0.0, 91.6, 73.9, 8.4, 26.1, 111, 7, 10, 4, 7,
17, 7, 20, 40, 10, ., 7, ., 49, 84,
57.4, 32.2, 72.4, 42.3, 57.4, 32.2, 72.4, 41.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,097741 ,CME ,00 ,
097 , 156922, 79833, 10984, 270, 20280, 18137, 4555, 26521,
75369, 2261, 3442, 5054, 1, 137163, 116631, 19759, 40291,
-85248, -17471, -17529, -7267, 1374, -257, 810, -17156, -24860,
-25499, -20937, -1681, -921, -87067, -77204, 1819, -8044, 100.0,
50.9, 7.0, 0.2, 12.9, 11.6, 2.9, 16.9, 48.0, 1.4, 2.2,
3.2, 0.0, 87.4, 74.3, 12.6, 25.7, 112, 9, 9, .,
8, 15, 7, 23, 38, 7, 4, 6, ., 54, 76,
51.5, 31.7, 65.3, 41.8, 51.5, 31.6, 65.0, 41.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,097741 ,CME ,00 ,
097 , 242170, 97304, 28513, 7537, 18906, 18394, 3745, 43677,
100229, 27760, 24379, 6735, 922, 224230, 193835, 17940, 48335,
36284, 12757, -7886, 5298, -452, 151, -146, -3654, 11953,
23707, -2742, 247, 888, 35656, 34212, 628, 2072, 100.0,
40.2, 11.8, 3.1, 7.8, 7.6, 1.5, 18.0, 41.4, 11.5, 10.1,
2.8, 0.4, 92.6, 80.0, 7.4, 20.0, 127, 10, 12, 6,
8, 15, 7, 24, 41, 20, 4, 9, 5, 69, 96,
45.8, 30.5, 66.8, 42.7, 45.7, 26.8, 62.5, 36.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,097741 ,CME ,00 ,
097 , 205886, 84547, 36399, 2239, 19358, 18243, 3891, 47331,
88276, 4053, 27121, 6488, 34, 188574, 159623, 17312, 46263,
2143, -5245, -3481, 749, -1991, 387, -174, 5709, 2337,
430, 1469, -1495, -62, 885, -1309, 1258, 3452, 100.0, 41.1,
17.7, 1.1, 9.4, 8.9, 1.9, 23.0, 42.9, 2.0, 13.2, 3.2,
0.0, 91.6, 77.5, 8.4, 22.5, 122, 9, 11, 5, 7,
16, 6, 27, 38, 14, 6, 8, ., 64, 84,
46.8, 33.6, 66.6, 44.8, 46.8, 33.0, 66.5, 43.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,097741 ,CME ,00 ,
097 , 203743, 89792, 39880, 1490, 21349, 17856, 4065, 41622,
85939, 3623, 25652, 7983, 96, 187689, 160932, 16054, 42811,
3686, 4347, 1554, 462, -1756, 438, 612, -1840, 3339,
451, 508, 472, 1, 2785, 7329, 901, -3643, 100.0, 44.1,
19.6, 0.7, 10.5, 8.8, 2.0, 20.4, 42.2, 1.8, 12.6, 3.9,
0.0, 92.1, 79.0, 7.9, 21.0, 117, 9, 12, 6, 8,
17, 6, 24, 33, 12, 4, 10, ., 62, 81,
47.9, 37.2, 67.8, 48.5, 47.9, 36.8, 67.6, 47.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,097741 ,CME ,00 ,
097 , 200057, 85445, 38326, 1028, 23105, 17418, 3453, 43462,
82600, 3172, 25144, 7511, 95, 184904, 153603, 15153, 46454,
3622, 1144, -2605, 381, -1694, -1242, 28, 2576, 2486,
118, 1009, 1293, 1, 3563, 460, 59, 3162, 100.0, 42.7,
19.2, 0.5, 11.5, 8.7, 1.7, 21.7, 41.3, 1.6, 12.6, 3.8,
0.0, 92.4, 76.8, 7.6, 23.2, 115, 9, 12, 6, 8,
15, 4, 24, 33, 12, 4, 10, ., 60, 79,
47.6, 36.1, 68.0, 47.4, 47.5, 35.8, 68.0, 46.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,097741 ,CME ,00 ,
097 , 196435, 84301, 40931, 647, 24799, 18660, 3425, 40886,
80114, 3054, 24135, 6218, 94, 181341, 153143, 15094, 43292,
-2926, 943, 349, -48, -2743, 513, -647, 919, -1,
-182, 490, -1220, -828, -2096, -2064, -830, -862, 100.0,
42.9, 20.8, 0.3, 12.6, 9.5, 1.7, 20.8, 40.8, 1.6, 12.3,
3.2, 0.0, 92.3, 78.0, 7.7, 22.0, 112, 8, 14, 4,
8, 17, 7, 22, 32, 8, ., 8, ., 55, 78,
48.0, 35.4, 69.1, 47.4, 47.9, 35.2, 69.1, 47.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,097741 ,CME ,00 ,
097 , 199361, 83358, 40582, 695, 27542, 18147, 4072, 39967,
80115, 3236, 23645, 7438, 922, 183437, 155207, 15924, 44154,
-3653, 47, 7139, 223, 1735, 19, 197, -3704, -8599,
-270, -963, -2177, 204, -2531, -3264, -1122, -389, 100.0,
41.8, 20.4, 0.3, 13.8, 9.1, 2.0, 20.0, 40.2, 1.6, 11.9,
3.7, 0.5, 92.0, 77.9, 8.0, 22.1, 118, 9, 13, 4,
11, 18, 7, 19, 34, 11, 5, 9, ., 58, 83,
47.5, 32.7, 68.1, 44.5, 47.0, 32.5, 67.7, 44.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,097741 ,CME ,00 ,
097 , 203014, 83311, 33443, 472, 25807, 18128, 3875, 43671,
88714, 3506, 24608, 9615, 718, 185968, 158471, 17046, 44543,
-14534, -20671, 16222, -355, 2397, -1497, 126, 1904, -22873,
455, -405, -3313, 256, -16293, -10979, 1759, -3555, 100.0, 41.0,
16.5, 0.2, 12.7, 8.9, 1.9, 21.5, 43.7, 1.7, 12.1, 4.7,
0.4, 91.6, 78.1, 8.4, 21.9, 124, 9, 12, ., 11,
17, 7, 22, 38, 10, 5, 10, ., 58, 87,
49.2, 28.2, 69.2, 42.8, 48.8, 28.0, 68.9, 42.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,097741 ,CME ,00 ,
097 , 217548, 103982, 17221, 827, 23410, 19625, 3749, 41767,
111587, 3051, 25013, 12928, 462, 202261, 169450, 15287, 48098,
-776, -2770, 3722, -720, 1097, -447, -549, 2844, -4062,
-662, 71, 3456, -120, -809, 618, 33, -1394, 100.0,
47.8, 7.9, 0.4, 10.8, 9.0, 1.7, 19.2, 51.3, 1.4, 11.5,
5.9, 0.2, 93.0, 77.9, 7.0, 22.1, 138, 11, 10, .,
9, 19, 7, 18, 54, 7, 5, 12, ., 51, 104,
53.0, 27.7, 72.3, 38.3, 52.8, 27.6, 72.1, 37.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,097741 ,CME ,00 ,
097 , 218324, 106752, 13499, 1547, 22313, 20072, 4298, 38923,
115649, 3713, 24942, 9472, 582, 203070, 168832, 15254, 49492,
-11832, -11655, 2873, 207, 463, -330, -156, -1677, -5006,
144, -536, -4920, 29, -13181, -7159, 1349, -4673, 100.0, 48.9,
6.2, 0.7, 10.2, 9.2, 2.0, 17.8, 53.0, 1.7, 11.4, 4.3,
0.3, 93.0, 77.3, 7.0, 22.7, 136, 12, 9, ., 8,
20, 5, 17, 55, 10, 4, 11, ., 51, 103,
53.0, 28.7, 72.0, 38.4, 52.7, 28.5, 71.7, 37.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,097741 ,CME ,00 ,
097 , 230156, 118407, 10626, 1340, 21850, 20402, 4454, 40600,
120655, 3569, 25478, 14392, 553, 216251, 175991, 13905, 54165,
-2069, -3385, 4134, 1175, -745, -705, 262, -1604, -6188,
808, -700, -2965, 315, -3874, -3164, 1805, 1095, 100.0, 51.4,
4.6, 0.6, 9.5, 8.9, 1.9, 17.6, 52.4, 1.6, 11.1, 6.3,
0.2, 94.0, 76.5, 6.0, 23.5, 142, 13, 8, ., 8,
20, 6, 19, 57, 7, 4, 13, ., 53, 105,
52.3, 28.0, 72.0, 38.2, 52.1, 28.0, 71.8, 37.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,097741 ,CME ,00 ,
097 , 232225, 121792, 6492, 165, 22595, 21107, 4192, 42204,
126843, 2761, 26178, 17357, 238, 220125, 179155, 12100, 53070,
-6935, -5656, 720, 95, -565, 521, 66, -1734, -8362,
134, 491, 51, 0, -7169, -6775, 234, -160, 100.0, 52.4,
2.8, 0.1, 9.7, 9.1, 1.8, 18.2, 54.6, 1.2, 11.3, 7.5,
0.1, 94.8, 77.1, 5.2, 22.9, 147, 13, 7, ., 8,
19, 6, 21, 58, 6, 5, 16, ., 55, 106,
52.1, 28.9, 72.4, 38.3, 52.0, 28.9, 72.3, 38.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,097741 ,CME ,00 ,
097 , 239160, 127448, 5772, 70, 23160, 20586, 4126, 43938,
135205, 2627, 25687, 17306, 238, 227294, 185930, 11866, 53230,
6417, 10106, 1107, -13, 16, -233, -31, -1978, 2151,
138, -625, 2990, 48, 7661, 6157, -1244, 260, 100.0, 53.3,
2.4, 0.0, 9.7, 8.6, 1.7, 18.4, 56.5, 1.1, 10.7, 7.2,
0.1, 95.0, 77.7, 5.0, 22.3, 146, 11, 8, ., 8,
20, 6, 21, 60, 5, 4, 14, ., 52, 108,
51.9, 30.4, 72.6, 40.3, 51.8, 30.4, 72.5, 40.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,097741 ,CME ,00 ,
097 , 232743, 117342, 4665, 83, 23144, 20819, 4157, 45916,
133054, 2489, 26312, 14316, 190, 219633, 179773, 13110, 52970,
-29486, -27992, -5030, -6490, 575, 5612, 204, 5174, -2401,
-13069, 18311, -707, -3784, -27071, -25665, -2415, -3821, 100.0,
50.4, 2.0, 0.0, 9.9, 8.9, 1.8, 19.7, 57.2, 1.1, 11.3,
6.2, 0.1, 94.4, 77.2, 5.6, 22.8, 139, 12, 5, .,
9, 21, 7, 26, 50, 8, 4, 12, ., 61, 96,
51.1, 33.1, 70.1, 43.4, 51.0, 33.1, 70.0, 43.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,097741 ,CME ,00 ,
097 , 262229, 145334, 9695, 6573, 22569, 15207, 3953, 40742,
135455, 15558, 8001, 15023, 3974, 246704, 205438, 15525, 56791,
17062, -2830, 5656, 3735, 1329, -1964, -117, 2237, -7533,
12181, -3324, 3293, 3820, 17031, 19071, 31, -2009, 100.0,
55.4, 3.7, 2.5, 8.6, 5.8, 1.5, 15.5, 51.7, 5.9, 3.1,
5.7, 1.5, 94.1, 78.3, 5.9, 21.7, 142, 16, 7, 9,
8, 17, 6, 21, 51, 17, 5, 14, ., 68, 108,
36.3, 29.4, 59.5, 39.7, 36.3, 29.4, 59.1, 38.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,097741 ,CME ,00 ,
097 , 245167, 148164, 4039, 2838, 21240, 17171, 4070, 38505,
142988, 3377, 11325, 11730, 154, 229673, 186367, 15494, 58800,
8454, 9387, -952, -460, -155, 913, 354, -2181, 13240,
36, -494, -4573, 113, 6600, 8671, 1854, -217, 100.0, 60.4,
1.6, 1.2, 8.7, 7.0, 1.7, 15.7, 58.3, 1.4, 4.6, 4.8,
0.1, 93.7, 76.0, 6.3, 24.0, 149, 18, 5, ., 10,
18, 7, 19, 62, 14, 4, 12, ., 65, 110,
40.7, 30.7, 63.6, 39.9, 40.1, 30.7, 63.0, 39.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,097741 ,CME ,00 ,
097 , 236713, 138777, 4991, 3298, 21395, 16258, 3716, 40686,
129748, 3341, 11819, 16303, 41, 223073, 177696, 13640, 59017,
22502, 13455, -1387, 2722, -1013, 2058, 229, 4945, 14321,
121, -641, -517, 33, 19851, 17580, 2651, 4922, 100.0, 58.6,
2.1, 1.4, 9.0, 6.9, 1.6, 17.2, 54.8, 1.4, 5.0, 6.9,
0.0, 94.2, 75.1, 5.8, 24.9, 139, 14, 8, 4, 9,
16, 6, 21, 55, 12, 4, 12, ., 60, 103,
40.0, 29.0, 62.9, 38.0, 39.1, 29.0, 62.0, 38.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,097741 ,CME ,00 ,
097 , 214211, 125322, 6378, 576, 22408, 14200, 3487, 35741,
115427, 3220, 12460, 16820, 8, 203222, 160116, 10989, 54095,
18521, 16728, 595, 556, -889, 1076, 514, 1847, 15328,
169, -105, 434, 7, 18827, 18679, -306, -158, 100.0, 58.5,
3.0, 0.3, 10.5, 6.6, 1.6, 16.7, 53.9, 1.5, 5.8, 7.9,
0.0, 94.9, 74.7, 5.1, 25.3, 131, 12, 8, ., 8,
15, 5, 18, 51, 9, 4, 15, ., 52, 97,
40.4, 30.0, 65.2, 38.9, 40.4, 30.0, 65.2, 38.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,097741 ,CME ,00 ,
097 , 195690, 108594, 5783, 20, 23297, 13124, 2973, 33894,
100099, 3051, 12565, 16386, 1, 184395, 141437, 11295, 54253,
26686, 22268, -3167, -149, 213, -123, -323, 1706, 22952,
136, 3767, 447, -11, 27607, 19762, -921, 6924, 100.0, 55.5,
3.0, 0.0, 11.9, 6.7, 1.5, 17.3, 51.2, 1.6, 6.4, 8.4,
0.0, 94.2, 72.3, 5.8, 27.7, 124, 10, 8, ., 8,
11, 4, 22, 45, 8, 5, 15, ., 54, 85,
40.2, 30.1, 64.7, 38.6, 40.2, 30.1, 64.7, 38.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,097741 ,CME ,00 ,
097 , 169004, 86326, 8950, 169, 23084, 13247, 3296, 32188,
77147, 2915, 8798, 15939, 12, 156788, 121675, 12216, 47329,
17017, 12875, -1865, 127, -467, 800, 554, 6309, 10679,
-182, -590, 2522, 12, 18638, 12647, -1621, 4370, 100.0,
51.1, 5.3, 0.1, 13.7, 7.8, 2.0, 19.0, 45.6, 1.7, 5.2,
9.4, 0.0, 92.8, 72.0, 7.2, 28.0, 119, 8, 9, .,
8, 14, 4, 24, 39, 8, ., 14, ., 50, 83,
43.5, 30.7, 63.8, 39.2, 43.5, 30.7, 63.8, 39.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,097741 ,CME ,00 ,
097 , 151987, 73451, 10815, 42, 23551, 12447, 2742, 25879,
66468, 3097, 9388, 13417, 0, 138150, 109028, 13837, 42959,
-951, -4919, 28, -111, -2651, -932, 2267, 4675, -3429,
45, 194, -728, 0, -500, -2860, -451, 1909, 100.0, 48.3,
7.1, 0.0, 15.5, 8.2, 1.8, 17.0, 43.7, 2.0, 6.2, 8.8,
0.0, 90.9, 71.7, 9.1, 28.3, 119, 9, 10, ., 10,
11, 4, 26, 38, 10, ., 12, 0, 55, 79,
43.6, 31.8, 64.1, 40.9, 43.6, 31.5, 64.1, 40.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,097741 ,CME ,00 ,
097 , 152938, 78370, 10787, 153, 26202, 13379, 475, 21204,
69897, 3052, 9194, 14145, 0, 138650, 111888, 14288, 41050,
-6933, 4234, -8274, 126, -839, 245, 181, -11908, 3068,
493, 223, -1882, 0, -7490, -6043, 557, -890, 100.0, 51.2,
7.1, 0.1, 17.1, 8.7, 0.3, 13.9, 45.7, 2.0, 6.0, 9.2,
0.0, 90.7, 73.2, 9.3, 26.8, 115, 9, 11, ., 9,
13, 4, 20, 37, 6, ., 13, 0, 47, 80,
45.2, 33.6, 66.0, 42.6, 45.2, 33.3, 66.0, 42.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,097741 ,CME ,00 ,
097 , 159871, 74136, 19061, 27, 27041, 13134, 294, 33112,
66829, 2559, 8971, 16027, 0, 146140, 117931, 13731, 41940,
-6086, -398, -2111, -58, -894, -961, 22, -1662, -2835,
-32, -1476, 2974, -1, -4499, -3002, -1587, -3084, 100.0, 46.4,
11.9, 0.0, 16.9, 8.2, 0.2, 20.7, 41.8, 1.6, 5.6, 10.0,
0.0, 91.4, 73.8, 8.6, 26.2, 109, 8, 11, ., 9,
12, 4, 25, 28, 6, ., 14, 0, 49, 71,
41.1, 39.0, 61.5, 48.2, 41.1, 39.0, 61.5, 48.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,097741 ,CME ,00 ,
097 , 165957, 74534, 21172, 85, 27935, 14095, 272, 34774,
69664, 2591, 10447, 13053, 1, 150639, 120933, 15318, 45024,
-4568, -12372, 9306, 81, 1194, 1977, 51, 4476, -15684,
-336, 1916, -1627, 1, -4989, -6231, 421, 1663, 100.0,
44.9, 12.8, 0.1, 16.8, 8.5, 0.2, 21.0, 42.0, 1.6, 6.3,
7.9, 0.0, 90.8, 72.9, 9.2, 27.1, 114, 8, 11, .,
10, 12, 4, 24, 34, 7, 4, 11, ., 53, 75,
39.1, 37.4, 59.5, 45.8, 39.1, 37.4, 59.5, 45.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,097741 ,CME ,00 ,
097 , 170525, 86906, 11866, 4, 26741, 12118, 221, 30298,
85348, 2927, 8531, 14680, 0, 155628, 127164, 14897, 43361,
-4367, -2163, 5423, 4, -907, -290, -28, -3600, -9180,
211, -1612, 1139, 0, -8095, -2721, 3728, -1646, 100.0, 51.0,
7.0, 0.0, 15.7, 7.1, 0.1, 17.8, 50.1, 1.7, 5.0, 8.6,
0.0, 91.3, 74.6, 8.7, 25.4, 119, 10, 11, ., 9,
10, ., 23, 39, 9, ., 15, 0, 50, 82,
39.7, 34.3, 62.1, 44.6, 39.7, 34.1, 62.1, 44.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,097741 ,CME ,00 ,
097 , 174892, 89069, 6443, 0, 27648, 12408, 249, 33898,
94528, 2716, 10143, 13541, 0, 163723, 129885, 11169, 45007,
-2153, 2153, 2704, -47, 1349, 414, -602, -3759, -6399,
74, -550, 2172, 0, -1382, -1684, -771, -469, 100.0, 50.9,
3.7, 0.0, 15.8, 7.1, 0.1, 19.4, 54.0, 1.6, 5.8, 7.7,
0.0, 93.6, 74.3, 6.4, 25.7, 117, 10, 8, 0, 9,
9, ., 25, 38, 7, 4, 14, 0, 52, 74, 39.0,
39.1, 64.8, 47.2, 39.0, 38.8, 64.8, 47.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,097741 ,CME ,00 ,
097 , 177045, 86916, 3739, 47, 26299, 11994, 851, 37657,
100927, 2642, 10693, 11369, 0, 165105, 131569, 11940, 45476,
-20054, -25902, -2418, -1560, 1060, -1938, -424, 13301, 3326,
-9681, 7723, -1154, -673, -16156, -14522, -3898, -5532, 100.0,
49.1, 2.1, 0.0, 14.9, 6.8, 0.5, 21.3, 57.0, 1.5, 6.0,
6.4, 0.0, 93.3, 74.3, 6.7, 25.7, 115, 10, 6, .,
9, 11, ., 24, 41, 7, 4, 10, 0, 51, 74,
37.2, 40.3, 61.2, 47.6, 37.2, 40.3, 61.2, 47.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,097741 ,CME ,00 ,
097 , 197099, 112818, 6157, 1607, 25239, 13932, 1275, 24356,
97601, 12323, 2970, 12523, 673, 181261, 146091, 15838, 51008,
18739, 13360, -4289, 535, -207, 286, -424, -6933, 6073,
9584, -76, -469, 428, 16267, 11724, 2472, 7015, 100.0,
57.2, 3.1, 0.8, 12.8, 7.1, 0.6, 12.4, 49.5, 6.3, 1.5,
6.4, 0.3, 92.0, 74.1, 8.0, 25.9, 121, 14, 9, 8,
7, 14, ., 22, 39, 17, ., 13, ., 61, 88,
38.5, 36.3, 60.7, 43.0, 38.5, 35.7, 60.7, 41.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,097741 ,CME ,00 ,
097 , 178360, 99458, 10446, 1072, 25446, 13646, 1699, 31289,
91528, 2739, 3046, 12992, 245, 164994, 134367, 13366, 43993,
2772, 8274, -3536, 284, -191, -1401, -75, 4327, 5474,
-284, -302, 343, -241, 11792, 564, -9020, 2208, 100.0,
55.8, 5.9, 0.6, 14.3, 7.7, 1.0, 17.5, 51.3, 1.5, 1.7,
7.3, 0.1, 92.5, 75.3, 7.5, 24.7, 130, 13, 10, 4,
6, 15, ., 30, 41, 13, ., 12, ., 63, 89,
37.4, 36.6, 60.2, 43.7, 37.4, 36.6, 60.2, 43.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,097741 ,CME ,00 ,
097 , 175588, 91184, 13982, 788, 25637, 15047, 1774, 26962,
86054, 3023, 3348, 12649, 486, 153202, 133803, 22386, 41785,
13420, 5602, 754, 488, -350, -9, -879, 2939, 8906,
-10, -96, 1285, -98, 7596, 10437, 5824, 2983, 100.0, 51.9,
8.0, 0.4, 14.6, 8.6, 1.0, 15.4, 49.0, 1.7, 1.9, 7.2,
0.3, 87.3, 76.2, 12.7, 23.8, 127, 14, 10, ., 7,
16, ., 25, 37, 10, 4, 14, ., 58, 87,
35.5, 36.4, 56.8, 44.1, 35.5, 36.4, 56.8, 44.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,097741 ,CME ,00 ,
097 , 162168, 85582, 13228, 300, 25987, 15056, 2653, 24023,
77148, 3033, 3444, 11364, 584, 145606, 123366, 16562, 38802,
2672, 149, 4420, 236, 604, -31, 45, 1463, 576,
134, -589, -1, -9, 2033, 5370, 639, -2698, 100.0, 52.8,
8.2, 0.2, 16.0, 9.3, 1.6, 14.8, 47.6, 1.9, 2.1, 7.0,
0.4, 89.8, 76.1, 10.2, 23.9, 117, 13, 11, ., 8,
14, ., 22, 34, 12, ., 12, ., 54, 81,
38.8, 37.1, 59.3, 44.9, 38.8, 37.1, 59.3, 44.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,097741 ,CME ,00 ,
097 , 159496, 85433, 8808, 64, 25383, 15087, 2608, 22560,
76572, 2899, 4033, 11365, 593, 143573, 117996, 15923, 41500,
-12563, -11897, -877, -342, -171, -1227, 596, -1993, -9312,
61, 349, -248, 442, -12955, -10907, 392, -1656, 100.0, 53.6,
5.5, 0.0, 15.9, 9.5, 1.6, 14.1, 48.0, 1.8, 2.5, 7.1,
0.4, 90.0, 74.0, 10.0, 26.0, 116, 12, 10, ., 7,
14, ., 22, 35, 12, 4, 12, ., 50, 82,
38.9, 35.5, 61.1, 42.6, 38.9, 35.5, 61.1, 42.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,097741 ,CME ,00 ,
097 , 172059, 97330, 9685, 406, 25554, 16314, 2012, 24553,
85884, 2838, 3684, 11613, 151, 156528, 128903, 15531, 43156,
-2813, -4107, -571, -146, 77, -2513, 260, 1249, -992,
649, 535, 67, -121, -1604, -3367, -1209, 554, 100.0, 56.6,
5.6, 0.2, 14.9, 9.5, 1.2, 14.3, 49.9, 1.6, 2.1, 6.7,
0.1, 91.0, 74.9, 9.0, 25.1, 131, 12, 11, ., 8,
17, ., 19, 45, 12, 4, 15, ., 52, 96,
41.7, 35.8, 63.5, 43.3, 41.7, 35.8, 63.5, 42.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,097741 ,CME ,00 ,
097 , 174872, 101437, 10256, 552, 25477, 18827, 1752, 23304,
86876, 2189, 3149, 11546, 272, 158132, 132270, 16740, 42602,
-12378, -10407, 4983, 21, 1338, -2617, -15, -5401, -8462,
171, -221, -1612, 77, -14437, -7454, 2059, -4924, 100.0, 58.0,
5.9, 0.3, 14.6, 10.8, 1.0, 13.3, 49.7, 1.3, 1.8, 6.6,
0.2, 90.4, 75.6, 9.6, 24.4, 125, 13, 11, ., 7,
17, ., 20, 38, 10, ., 16, ., 53, 89,
43.6, 37.9, 64.8, 46.4, 43.6, 37.4, 64.8, 45.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,097741 ,CME ,00 ,
097 , 187250, 111844, 5273, 531, 24139, 21444, 1767, 28705,
95338, 2018, 3370, 13158, 195, 172569, 139724, 14681, 47526,
4821, 3064, -61, 261, -1285, -1060, -17, 2185, 2953,
-75, -212, 269, -131, 3790, 2139, 1031, 2682, 100.0, 59.7,
2.8, 0.3, 12.9, 11.5, 0.9, 15.3, 50.9, 1.1, 1.8, 7.0,
0.1, 92.2, 74.6, 7.8, 25.4, 133, 14, 7, ., 6,
18, ., 22, 46, 9, ., 18, ., 53, 96,
45.9, 38.3, 65.6, 45.5, 45.9, 37.4, 65.6, 44.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,097741 ,CME ,00 ,
097 , 182429, 108780, 5334, 270, 25424, 22504, 1784, 26520,
92385, 2093, 3582, 12889, 326, 168779, 137585, 13650, 44844,
-2820, 2543, 1793, 223, -915, -1203, 28, -4397, -428,
-178, 161, 475, -13, -2548, 697, -272, -3517, 100.0,
59.6, 2.9, 0.1, 13.9, 12.3, 1.0, 14.5, 50.6, 1.1, 2.0,
7.1, 0.2, 92.5, 75.4, 7.5, 24.6, 133, 13, 7, .,
6, 19, ., 21, 46, 11, 4, 17, ., 54, 98,
46.6, 38.0, 66.8, 45.4, 46.6, 37.1, 66.8, 44.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,097741 ,CME ,00 ,
097 , 185249, 106237, 3541, 47, 26339, 23707, 1756, 30917,
92813, 2271, 3421, 12414, 339, 171327, 136888, 13922, 48361,
6323, 11133, -577, -145, 1106, -703, 2, -3357, 8415,
-24, -1350, -1033, 102, 7467, 6037, -1144, 286, 100.0, 57.3,
1.9, 0.0, 14.2, 12.8, 0.9, 16.7, 50.1, 1.2, 1.8, 6.7,
0.2, 92.5, 73.9, 7.5, 26.1, 133, 14, 6, ., 6,
20, ., 21, 46, 7, ., 17, ., 51, 94,
42.7, 35.0, 62.9, 41.7, 42.7, 34.1, 62.9, 40.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,097741 ,CME ,00 ,
097 , 178926, 95104, 4118, 192, 25233, 24410, 1754, 34274,
84398, 2295, 4771, 13447, 237, 163860, 130851, 15066, 48075,
17766, 14320, -1483, -44, -415, 1169, 7, 2375, 11856,
-294, 3070, 1006, 31, 19050, 12248, -1284, 5518, 100.0,
53.2, 2.3, 0.1, 14.1, 13.6, 1.0, 19.2, 47.2, 1.3, 2.7,
7.5, 0.1, 91.6, 73.1, 8.4, 26.9, 139, 12, 8, .,
6, 21, ., 21, 46, 6, 5, 19, ., 51, 99,
39.0, 34.6, 59.7, 40.7, 39.0, 33.6, 59.7, 39.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,097741 ,CME ,00 ,
097 , 161160, 80784, 5601, 236, 25648, 23241, 1747, 31899,
72542, 2589, 1701, 12441, 206, 144810, 118603, 16350, 42557,
-2761, -6963, 812, 236, 179, 2155, 7, 1524, 351,
303, -878, 165, 61, -5531, 4090, 2770, -6851, 100.0, 50.1,
3.5, 0.1, 15.9, 14.4, 1.1, 19.8, 45.0, 1.6, 1.1, 7.7,
0.1, 89.9, 73.6, 10.1, 26.4, 139, 10, 9, ., 6,
21, ., 25, 42, 9, ., 22, ., 55, 99,
37.8, 34.6, 59.7, 40.9, 37.7, 33.5, 59.7, 39.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,097741 ,CME ,00 ,
097 , 163921, 87747, 4789, 0, 25469, 21086, 1740, 30375,
72191, 2286, 2579, 12276, 145, 150341, 114513, 13580, 49408,
-79723, -22317, -31883, -10552, 371, 2789, -145, -12868, -8865,
-23019, -4576, -366, -3210, -76316, -75251, -3407, -4472, 100.0,
53.5, 2.9, 0.0, 15.5, 12.9, 1.1, 18.5, 44.0, 1.4, 1.6,
7.5, 0.1, 91.7, 69.9, 8.3, 30.1, 127, 11, 7, 0,
6, 17, ., 24, 40, 8, 5, 16, ., 54, 84,
41.2, 32.9, 63.2, 39.7, 41.2, 31.9, 63.2, 38.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,097741 ,CME ,00 ,
097 , 243644, 110064, 36672, 10552, 25098, 18297, 1885, 43243,
81056, 25305, 7155, 12642, 3355, 226657, 189764, 16987, 53880,
24509, -5502, 5148, 7921, 1025, 1685, 64, 4972, -9807,
20881, -5481, 1584, 120, 24000, 27596, 509, -3087, 100.0,
45.2, 15.1, 4.3, 10.3, 7.5, 0.8, 17.7, 33.3, 10.4, 2.9,
5.2, 1.4, 93.0, 77.9, 7.0, 22.1, 133, 10, 14, 5,
6, 16, ., 26, 41, 17, 4, 15, ., 60, 98,
34.8, 32.9, 58.5, 41.4, 34.8, 26.1, 55.3, 32.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,097741 ,CME ,00 ,
097 , 219135, 115566, 31524, 2631, 24073, 16612, 1821, 38271,
90863, 4424, 12636, 11058, 3235, 202657, 162168, 16478, 56967,
-11877, -11968, 6529, 355, 1990, -2355, -362, -184, -12129,
402, -1873, -3792, -141, -11781, -11493, -96, -384, 100.0, 52.7,
14.4, 1.2, 11.0, 7.6, 0.8, 17.5, 41.5, 2.0, 5.8, 5.0,
1.5, 92.5, 74.0, 7.5, 26.0, 138, 10, 13, 4, 7,
16, ., 17, 52, 15, 5, 17, ., 58, 103,
39.3, 27.8, 65.1, 35.6, 39.3, 27.0, 63.6, 34.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,097741 ,CME ,00 ,
097 , 231012, 127534, 24995, 2276, 22083, 18967, 2183, 38455,
102992, 4022, 14509, 14850, 3376, 214438, 173661, 16574, 57351,
3186, -563, -726, 1076, 3679, 397, -37, -1599, 3952,
280, 238, 801, 55, 3129, 5798, 57, -2612, 100.0, 55.2,
10.8, 1.0, 9.6, 8.2, 0.9, 16.6, 44.6, 1.7, 6.3, 6.4,
1.5, 92.8, 75.2, 7.2, 24.8, 150, 10, 13, 4, 7,
21, 4, 18, 57, 15, 4, 20, ., 58, 117,
41.2, 25.1, 67.1, 33.0, 41.2, 24.6, 65.7, 32.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,097741 ,CME ,00 ,
097 , 227826, 128097, 25721, 1200, 18404, 18570, 2220, 40054,
99040, 3742, 14271, 14049, 3321, 211309, 167863, 16517, 59963,
-1920, 7567, -633, 636, 67, 1538, 26, -8783, -1805,
397, -874, 859, 0, -964, 1018, -956, -2938, 100.0, 56.2,
11.3, 0.5, 8.1, 8.2, 1.0, 17.6, 43.5, 1.6, 6.3, 6.2,
1.5, 92.8, 73.7, 7.2, 26.3, 150, 10, 15, ., 6,
21, ., 22, 49, 14, 5, 22, ., 57, 115,
42.5, 24.7, 67.9, 32.6, 42.5, 24.6, 66.5, 32.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,097741 ,CME ,00 ,
097 , 229746, 120530, 26354, 564, 18337, 17032, 2194, 48837,
100845, 3345, 15145, 13190, 3321, 212273, 166845, 17473, 62901,
20376, 9832, 266, 227, -817, 2788, 349, 6661, 10637,
642, 3754, -779, 585, 21233, 14715, -857, 5661, 100.0, 52.5,
11.5, 0.2, 8.0, 7.4, 1.0, 21.3, 43.9, 1.5, 6.6, 5.7,
1.4, 92.4, 72.6, 7.6, 27.4, 148, 9, 14, ., 6,
18, ., 24, 48, 9, 7, 22, ., 59, 106,
39.5, 25.4, 64.3, 34.1, 39.5, 25.4, 62.9, 34.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,097741 ,CME ,00 ,
097 , 209370, 110698, 26088, 337, 19154, 14244, 1845, 42176,
90208, 2703, 11391, 13969, 2736, 191040, 152130, 18330, 57240,
11264, 6632, -734, -284, 179, 208, 38, 3381, 9464,
-28, -594, 1693, 222, 9546, 10579, 1718, 685, 100.0, 52.9,
12.5, 0.2, 9.1, 6.8, 0.9, 20.1, 43.1, 1.3, 5.4, 6.7,
1.3, 91.2, 72.7, 8.8, 27.3, 141, 9, 14, ., 6,
13, ., 24, 51, 11, 5, 19, ., 59, 101,
39.2, 27.1, 62.7, 34.7, 39.2, 27.1, 61.5, 34.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,097741 ,CME ,00 ,
097 , 198106, 104066, 26822, 621, 18975, 14036, 1807, 38795,
80744, 2731, 11985, 12276, 2514, 181494, 141551, 16612, 56555,
-6044, -3728, 4528, 83, -1004, -185, 137, -987, -9307,
289, -1233, -588, 0, -6443, -5043, 399, -1001, 100.0, 52.5,
13.5, 0.3, 9.6, 7.1, 0.9, 19.6, 40.8, 1.4, 6.0, 6.2,
1.3, 91.6, 71.5, 8.4, 28.5, 138, 9, 15, ., 6,
13, ., 33, 41, 14, 7, 14, ., 70, 89,
40.2, 28.5, 62.4, 35.0, 40.2, 28.4, 61.3, 34.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,097741 ,CME ,00 ,
097 , 204150, 107794, 22294, 538, 19979, 14221, 1670, 39782,
90051, 2442, 13218, 12864, 2514, 187937, 146594, 16213, 57556,
-10427, -10683, 1944, -222, -932, 612, 78, 4093, -15714,
77, -5593, 2780, 327, -12855, -10118, 2428, -309, 100.0, 52.8,
10.9, 0.3, 9.8, 7.0, 0.8, 19.5, 44.1, 1.2, 6.5, 6.3,
1.2, 92.1, 71.8, 7.9, 28.2, 143, 10, 13, ., 5,
14, ., 28, 48, 14, 7, 18, ., 63, 101,
39.8, 27.7, 63.4, 34.7, 39.8, 27.5, 62.3, 34.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,097741 ,CME ,00 ,
097 , 214577, 118477, 20350, 760, 20911, 13609, 1592, 35689,
105765, 2365, 18811, 10084, 2187, 200792, 156712, 13785, 57865,
-6049, 9989, -3280, 194, 920, -2205, 2, -6904, 1755,
928, -6046, -3335, 0, -917, -5941, -5132, -108, 100.0, 55.2,
9.5, 0.4, 9.7, 6.3, 0.7, 16.6, 49.3, 1.1, 8.8, 4.7,
1.0, 93.6, 73.0, 6.4, 27.0, 136, 12, 11, ., 6,
13, ., 25, 47, 13, 7, 15, ., 63, 92,
41.8, 28.5, 64.9, 38.2, 41.8, 28.3, 63.8, 38.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,097741 ,CME ,00 ,
097 , 220626, 108488, 23630, 566, 19991, 15814, 1590, 42593,
104010, 1437, 24857, 13419, 2187, 201709, 162653, 18917, 57973,
6629, 8652, -1667, -268, -299, 3427, -2, 2649, 492,
-262, -11323, -3359, 2173, 1320, 534, 5309, 6095, 100.0,
49.2, 10.7, 0.3, 9.1, 7.2, 0.7, 19.3, 47.1, 0.7, 11.3,
6.1, 1.0, 91.4, 73.7, 8.6, 26.3, 139, 10, 12, 4,
5, 12, ., 28, 50, 14, 6, 16, ., 62, 98,
37.1, 28.3, 61.0, 36.0, 37.1, 28.2, 60.4, 35.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,097741 ,CME ,00 ,
097 , 213997, 99836, 25297, 834, 20290, 12387, 1592, 39944,
103518, 1699, 36180, 16778, 14, 200389, 162119, 13608, 51878,
-6899, -3311, 6515, 311, 176, -33, 99, 139, -9415,
170, -2526, -269, -16, -4958, -2638, -1941, -4261, 100.0, 46.7,
11.8, 0.4, 9.5, 5.8, 0.7, 18.7, 48.4, 0.8, 16.9, 7.8,
0.0, 93.6, 75.8, 6.4, 24.2, 141, 9, 13, 5, 6,
11, ., 28, 47, 13, 6, 21, ., 66, 97,
40.4, 31.9, 63.8, 41.7, 40.4, 31.7, 63.8, 41.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,097741 ,CME ,00 ,
097 , 220896, 103147, 18782, 523, 20114, 12420, 1493, 39805,
112933, 1529, 38706, 17047, 30, 205347, 164757, 15549, 56139,
4222, 4792, 4278, 18, -392, -1169, -30, -1292, -3142,
238, 1809, 3329, 19, 5162, 3541, -940, 681, 100.0, 46.7,
8.5, 0.2, 9.1, 5.6, 0.7, 18.0, 51.1, 0.7, 17.5, 7.7,
0.0, 93.0, 74.6, 7.0, 25.4, 137, 10, 12, 4, 5,
9, ., 26, 46, 12, 6, 23, ., 63, 95, 39.1,
34.2, 63.5, 42.0, 39.1, 34.2, 63.5, 42.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,097741 ,CME ,00 ,
097 , 216674, 98355, 14504, 505, 20506, 13589, 1523, 41097,
116075, 1291, 36897, 13718, 11, 200185, 161216, 16489, 55458,
-71800, -39467, -2588, -13543, 31, 364, -121, 8828, -26134,
-23677, 2081, 964, -2624, -68492, -67359, -3308, -4441, 100.0,
45.4, 6.7, 0.2, 9.5, 6.3, 0.7, 19.0, 53.6, 0.6, 17.0,
6.3, 0.0, 92.4, 74.4, 7.6, 25.6, 126, 10, 9, .,
5, 9, ., 21, 44, 9, 6, 22, ., 54, 88,
39.9, 36.0, 61.0, 43.1, 39.9, 36.0, 61.0, 42.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,097741 ,CME ,00 ,
097 , 288474, 137822, 17092, 14048, 20475, 13225, 1644, 32269,
142209, 24968, 34816, 12754, 2635, 268677, 228575, 19797, 59899,
46536, 23471, 2065, -776, -444, 2914, -105, 1565, 22754,
19445, 1401, -2213, -1581, 42976, 42503, 3560, 4033, 100.0,
47.8, 5.9, 4.9, 7.1, 4.6, 0.6, 11.2, 49.3, 8.7, 12.1,
4.4, 0.9, 93.1, 79.2, 6.9, 20.8, 137, 12, 10, 8,
5, 8, ., 26, 49, 23, 4, 20, 4, 73, 102,
37.6, 33.8, 54.4, 43.2, 37.4, 29.4, 52.8, 36.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,097741 ,CME ,00 ,
097 , 241938, 114351, 15027, 14824, 20919, 10311, 1749, 30704,
119455, 5523, 33415, 14967, 4216, 225701, 186072, 16237, 55866,
25615, 9449, 454, 11055, -1810, 1945, -914, 1612, 3159,
4128, -38, 3508, 3116, 26598, 26451, -983, -836, 100.0,
47.3, 6.2, 6.1, 8.6, 4.3, 0.7, 12.7, 49.4, 2.3, 13.8,
6.2, 1.7, 93.3, 76.9, 6.7, 23.1, 127, 15, 9, 8,
6, 8, ., 23, 39, 15, 6, 20, ., 65, 91,
38.0, 32.5, 56.5, 40.2, 37.8, 31.6, 53.2, 37.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,097741 ,CME ,00 ,
097 , 216323, 104902, 14573, 3769, 22729, 8366, 2663, 29092,
116296, 1395, 33453, 11459, 1100, 199103, 159621, 17220, 56702,
-1918, -1916, -478, 1398, -968, -1812, -296, 183, 9635,
-417, -1291, -4552, -2, -3309, 3476, 1391, -5394, 100.0,
48.5, 6.7, 1.7, 10.5, 3.9, 1.2, 13.4, 53.8, 0.6, 15.5,
5.3, 0.5, 92.0, 73.8, 8.0, 26.2, 130, 15, 11, 5,
8, 7, ., 24, 40, 13, 9, 16, ., 70, 84,
39.4, 33.6, 56.8, 41.1, 39.4, 33.4, 56.3, 40.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,097741 ,CME ,00 ,
097 , 218241, 106818, 15051, 2371, 23697, 10178, 2959, 28909,
106661, 1812, 34744, 16011, 1102, 202412, 156145, 15829, 62096,
3205, 2993, 863, 791, 441, 141, 43, -608, 2076,
544, 720, -2897, 123, 5047, 1684, -1842, 1521, 100.0, 48.9,
6.9, 1.1, 10.9, 4.7, 1.4, 13.2, 48.9, 0.8, 15.9, 7.3,
0.5, 92.7, 71.5, 7.3, 28.5, 139, 14, 10, 4, 8,
9, 4, 25, 43, 17, 8, 22, ., 70, 96, 41.1,
30.0, 58.8, 36.9, 41.1, 29.6, 58.3, 36.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,097741 ,CME ,00 ,
097 , 215036, 103825, 14188, 1580, 23256, 10037, 2916, 29517,
104585, 1268, 34024, 18908, 979, 197365, 154461, 17671, 60575,
-2673, 4245, 1511, 316, -9386, 1272, -2493, 3592, -3410,
-261, 858, 3162, 112, -3017, 209, 344, -2882, 100.0,
48.3, 6.6, 0.7, 10.8, 4.7, 1.4, 13.7, 48.6, 0.6, 15.8,
8.8, 0.5, 91.8, 71.8, 8.2, 28.2, 134, 13, 10, .,
8, 7, 4, 23, 41, 9, 8, 24, ., 63, 88,
41.4, 29.3, 59.1, 36.2, 41.4, 29.3, 59.0, 36.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,097741 ,CME ,00 ,
097 , 217709, 99580, 12677, 1264, 32642, 8765, 5409, 25925,
107995, 1529, 33166, 15746, 867, 200382, 154252, 17327, 63457,
-1926, 10944, 140, 437, -19304, 1553, -163, 490, -1949,
637, 1916, 238, 211, -4832, 1104, 2906, -3030, 100.0, 45.7,
5.8, 0.6, 15.0, 4.0, 2.5, 11.9, 49.6, 0.7, 15.2, 7.2,
0.4, 92.0, 70.9, 8.0, 29.1, 141, 12, 11, ., 10,
6, 4, 19, 50, 13, 9, 24, ., 64, 100, 38.0,
28.1, 56.2, 34.2, 38.0, 28.1, 54.4, 33.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,097741 ,CME ,00 ,
097 , 219635, 88636, 12537, 827, 51946, 7212, 5572, 25435,
109944, 892, 31250, 15508, 656, 205214, 153148, 14421, 66487,
17410, 11399, 407, -1, 2111, 918, -58, 2373, 8901,
-119, 4902, 4406, -1423, 19184, 13031, -1774, 4379, 100.0,
40.4, 5.7, 0.4, 23.7, 3.3, 2.5, 11.6, 50.1, 0.4, 14.2,
7.1, 0.3, 93.4, 69.7, 6.6, 30.3, 133, 10, 10, .,
9, 5, 4, 23, 49, 13, 8, 19, ., 60, 93,
45.8, 29.1, 63.2, 36.2, 43.9, 29.1, 61.0, 36.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,097741 ,CME ,00 ,
097 , 202225, 77237, 12130, 828, 49835, 6294, 5630, 23062,
101043, 1011, 26348, 11102, 2079, 186030, 140117, 16195, 62108,
5716, 2028, -208, 267, -194, -742, 429, 3299, 1353,
486, -770, 1211, 1530, 7075, 4326, -1359, 1390, 100.0, 38.2,
6.0, 0.4, 24.6, 3.1, 2.8, 11.4, 50.0, 0.5, 13.0, 5.5,
1.0, 92.0, 69.3, 8.0, 30.7, 129, 10, 10, ., 10,
6, 4, 22, 45, 13, 9, 17, ., 62, 88, 42.3,
31.4, 60.8, 38.2, 40.2, 31.3, 58.5, 37.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,097741 ,CME ,00 ,
097 , 196509, 75209, 12338, 561, 50029, 7036, 5201, 19763,
99690, 525, 27118, 9891, 549, 178955, 135791, 17554, 60718,
3214, -6781, -829, 192, -813, -76, 907, -702, -2014,
379, 8087, 1885, -340, 929, 104, 2285, 3110, 100.0, 38.3,
6.3, 0.3, 25.5, 3.6, 2.6, 10.1, 50.7, 0.3, 13.8, 5.0,
0.3, 91.1, 69.1, 8.9, 30.9, 123, 9, 10, ., 9,
7, 4, 17, 48, 8, 8, 15, ., 51, 86, 44.0,
31.8, 63.0, 38.3, 42.1, 31.8, 60.8, 37.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,097741 ,CME ,00 ,
097 , 193295, 81990, 13167, 369, 50842, 7112, 4294, 20465,
101704, 146, 19031, 8006, 889, 178026, 135687, 15269, 57608,
-1337, -2430, 3635, 257, -1195, -960, 792, 74, -1465,
-389, 1475, -514, 343, -1073, 1699, -264, -3036, 100.0,
42.4, 6.8, 0.2, 26.3, 3.7, 2.2, 10.6, 52.6, 0.1, 9.8,
4.1, 0.5, 92.1, 70.2, 7.9, 29.8, 121, 9, 13, .,
8, 7, 4, 19, 45, 6, 8, 12, ., 53, 82,
45.8, 33.0, 63.2, 39.9, 44.2, 33.0, 61.5, 39.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,097741 ,CME ,00 ,
097 , 194632, 84420, 9532, 112, 52037, 8072, 3502, 20391,
103169, 535, 17556, 8520, 546, 179099, 133988, 15533, 60644,
-1073, -5276, 1255, -15, -707, 240, 638, -686, -2519,
504, 1741, 2062, 49, -3752, 2214, 2679, -3287, 100.0, 43.4,
4.9, 0.1, 26.7, 4.1, 1.8, 10.5, 53.0, 0.3, 9.0, 4.4,
0.3, 92.0, 68.8, 8.0, 31.2, 121, 10, 9, ., 10,
8, 4, 17, 49, 4, 5, 13, ., 48, 84, 46.6,
30.4, 63.4, 37.9, 45.4, 30.4, 62.1, 37.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,097741 ,CME ,00 ,
097 , 195705, 89696, 8277, 127, 52744, 7832, 2864, 21077,
105688, 31, 15815, 6458, 497, 182851, 131774, 12854, 63931,
-957, 2727, 773, -278, -544, -624, 460, -2533, -5482,
-129, -427, 269, 497, -227, -4514, -730, 3557, 100.0,
45.8, 4.2, 0.1, 27.0, 4.0, 1.5, 10.8, 54.0, 0.0, 8.1,
3.3, 0.3, 93.4, 67.3, 6.6, 32.7, 116, 9, 9, .,
9, 7, 4, 21, 45, ., 6, 10, ., 49, 76,
48.5, 32.8, 66.0, 40.4, 47.5, 32.8, 65.0, 40.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,097741 ,CME ,00 ,
097 , 196662, 86969, 7504, 405, 53288, 8456, 2404, 23610,
111170, 160, 16242, 6189, 0, 183078, 136288, 13584, 60374,
-70920, 3341, -7611, -27757, -1280, -1318, -131, -26448, 7365,
-26482, 15677, -9821, -5431, -68511, -71186, -2409, 266, 100.0,
44.2, 3.8, 0.2, 27.1, 4.3, 1.2, 12.0, 56.5, 0.1, 8.3,
3.1, 0.0, 93.1, 69.3, 6.9, 30.7, 117, 10, 7, .,
8, 8, 4, 20, 47, ., 5, 12, 0, 45, 80,
47.1, 32.6, 64.5, 40.8, 46.3, 32.6, 63.6, 40.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,097741 ,CME ,00 ,
097 , 267582, 83628, 15115, 28162, 54568, 9774, 2535, 50058,
103805, 26642, 565, 16010, 5431, 251589, 207474, 15993, 60108,
46600, -3659, 1110, 23310, 814, -642, 613, -3539, 458,
22091, -990, -1524, 5393, 44033, 50809, 2567, -4209, 100.0,
31.3, 5.6, 10.5, 20.4, 3.7, 0.9, 18.7, 38.8, 10.0, 0.2,
6.0, 2.0, 94.0, 77.5, 6.0, 22.5, 116, 11, 11, 10,
8, 9, 5, 20, 43, 15, ., 11, ., 58, 91,
56.1, 30.1, 67.2, 40.9, 47.3, 26.1, 57.5, 32.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,097741 ,CME ,00 ,
097 , 220982, 87287, 14005, 4852, 53754, 10416, 1922, 53597,
103347, 4551, 1555, 17534, 38, 207556, 156665, 13426, 64317,
12852, 5124, -2662, 3959, -1847, 149, 366, 236, 2512,
3533, 189, 717, 0, 11560, 8574, 1292, 4278, 100.0,
39.5, 6.3, 2.2, 24.3, 4.7, 0.9, 24.3, 46.8, 2.1, 0.7,
7.9, 0.0, 93.9, 70.9, 6.1, 29.1, 125, 12, 10, 4,
8, 10, 5, 22, 47, 8, ., 14, ., 53, 90,
59.2, 30.8, 71.4, 39.0, 57.3, 30.8, 69.4, 38.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,097741 ,CME ,00 ,
097 , 208130, 82163, 16667, 893, 55601, 10267, 1556, 53361,
100835, 1018, 1366, 16817, 38, 195996, 148091, 12134, 60039,
27151, 20324, -1787, 847, -222, 1321, -43, 7981, 25939,
-132, -1284, -1205, 0, 27471, 24940, -320, 2211, 100.0,
39.5, 8.0, 0.4, 26.7, 4.9, 0.7, 25.6, 48.4, 0.5, 0.7,
8.1, 0.0, 94.2, 71.2, 5.8, 28.8, 120, 12, 12, .,
8, 8, 5, 20, 45, 5, ., 13, ., 50, 84,
56.4, 33.3, 69.0, 42.5, 55.9, 33.3, 68.5, 42.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,097741 ,CME ,00 ,
097 , 180979, 61839, 18454, 46, 55823, 8946, 1599, 45380,
74896, 1150, 2650, 18022, 38, 168525, 123151, 12454, 57828,
25048, 17098, -7208, -296, 338, 908, 53, 5134, 23546,
743, 1466, 648, 0, 24536, 18394, 512, 6654, 100.0, 34.2,
10.2, 0.0, 30.8, 4.9, 0.9, 25.1, 41.4, 0.6, 1.5, 10.0,
0.0, 93.1, 68.0, 6.9, 32.0, 122, 11, 13, ., 8,
6, 5, 21, 45, 7, 4, 13, ., 54, 84, 51.6,
27.3, 65.5, 35.8, 51.1, 27.3, 65.0, 35.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,097741 ,CME ,00 ,
097 , 155931, 44741, 25662, 342, 55485, 8038, 1546, 40246,
51350, 407, 1184, 17374, 38, 143989, 104757, 11942, 51174,
-5621, -3080, 6449, 254, -431, 729, 477, -4624, -11716,
-479, 117, 2331, -1, -7767, -1956, 2146, -3665, 100.0,
28.7, 16.5, 0.2, 35.6, 5.2, 1.0, 25.8, 32.9, 0.3, 0.8,
11.1, 0.0, 92.3, 67.2, 7.7, 32.8, 112, 11, 13, 4,
8, 7, 5, 22, 36, 4, ., 11, ., 53, 73,
51.4, 24.7, 66.2, 35.8, 50.9, 24.6, 65.7, 35.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,097741 ,CME ,00 ,
097 , 161552, 47821, 19213, 88, 55916, 7309, 1069, 44870,
63066, 886, 1067, 15043, 39, 151756, 106713, 9796, 54839,
14417, 12449, 47, -234, -2098, 208, 411, 4757, 9950,
51, 567, -12, -5, 15898, 10416, -1481, 4001, 100.0, 29.6,
11.9, 0.1, 34.6, 4.5, 0.7, 27.8, 39.0, 0.5, 0.7, 9.3,
0.0, 93.9, 66.1, 6.1, 33.9, 109, 11, 12, ., 8,
5, 4, 18, 42, 4, ., 11, ., 46, 76, 50.5,
24.5, 66.5, 35.1, 50.2, 24.4, 66.2, 35.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,097741 ,CME ,00 ,
097 , 147135, 35372, 19166, 322, 58014, 7101, 658, 40113,
53116, 835, 500, 15055, 44, 135858, 96297, 11277, 50838,
10000, 10447, -7185, 10, -785, 293, -11, 2415, 14589,
-59, -317, -1388, -119, 11581, 6130, -1581, 3870, 100.0, 24.0,
13.0, 0.2, 39.4, 4.8, 0.4, 27.3, 36.1, 0.6, 0.3, 10.2,
0.0, 92.3, 65.4, 7.7, 34.6, 100, 11, 11, ., 9,
5, ., 18, 36, 5, ., 9, ., 47, 65, 51.0,
24.8, 65.5, 37.4, 51.0, 24.8, 65.5, 37.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,097741 ,CME ,00 ,
097 , 137135, 24925, 26351, 312, 58799, 6808, 669, 37698,
38527, 894, 817, 16443, 163, 124277, 90167, 12858, 46968,
5792, 14941, -14986, 170, -766, -235, -41, -3471, 10836,
-174, 317, -1091, 119, 11095, -5402, -5303, 11194, 100.0,
18.2, 19.2, 0.2, 42.9, 5.0, 0.5, 27.5, 28.1, 0.7, 0.6,
12.0, 0.1, 90.6, 65.8, 9.4, 34.2, 104, 9, 13, .,
9, 5, ., 20, 34, ., ., 12, ., 46, 68,
47.4, 21.3, 62.8, 31.6, 47.4, 21.1, 62.8, 31.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,097741 ,CME ,00 ,
097 , 131343, 9984, 41337, 142, 59565, 7043, 710, 41169,
27691, 1068, 500, 17534, 44, 113182, 95569, 18161, 35774,
3901, 3988, -1856, 41, -426, 180, 24, 2120, 2903,
947, -10, 633, -833, 5851, 2039, -1950, 1862, 100.0, 7.6,
31.5, 0.1, 45.4, 5.4, 0.5, 31.3, 21.1, 0.8, 0.4, 13.3,
0.0, 86.2, 72.8, 13.8, 27.2, 97, 7, 14, ., 9,
6, ., 23, 28, 5, ., 9, ., 47, 62, 48.3,
29.2, 60.8, 41.5, 48.1, 29.1, 60.6, 41.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,097741 ,CME ,00 ,
097 , 127442, 5996, 43193, 101, 59991, 6863, 686, 39049,
24788, 121, 510, 16901, 877, 107331, 93530, 20111, 33912,
-14251, 1861, -13308, 28, 144, -143, 8, -10437, -1686,
17, -210, -492, 495, -8094, -15081, -6157, 830, 100.0, 4.7,
33.9, 0.1, 47.1, 5.4, 0.5, 30.6, 19.5, 0.1, 0.4, 13.3,
0.7, 84.2, 73.4, 15.8, 26.6, 88, 5, 13, ., 8,
6, ., 22, 24, 4, ., 8, ., 44, 54, 49.3,
32.5, 60.6, 46.3, 49.3, 32.5, 60.6, 46.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,097741 ,CME ,00 ,
097 , 141693, 4135, 56501, 73, 59847, 7006, 678, 49486,
26474, 104, 720, 17393, 382, 115425, 108611, 26268, 33082,
4001, -344, 8110, -2, -1530, -378, -37, 4972, -842,
15, 219, -934, -250, 3043, 5682, 958, -1681, 100.0, 2.9,
39.9, 0.1, 42.2, 4.9, 0.5, 34.9, 18.7, 0.1, 0.5, 12.3,
0.3, 81.5, 76.7, 18.5, 23.3, 93, ., 16, ., 9,
6, ., 25, 24, ., ., 7, ., 46, 55, 47.6,
34.2, 59.2, 49.5, 47.6, 34.1, 59.2, 49.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,097741 ,CME ,00 ,
097 , 137692, 4479, 48391, 75, 61377, 7384, 715, 44514,
27316, 89, 501, 18327, 632, 112382, 102929, 25310, 34763,
8830, 2894, 4946, 13, -1602, 642, -134, 5335, -1255,
-896, 0, 2888, 587, 6197, 6791, 2633, 2039, 100.0,
3.3, 35.1, 0.1, 44.6, 5.4, 0.5, 32.3, 19.8, 0.1, 0.4,
13.3, 0.5, 81.6, 74.8, 18.4, 25.2, 88, 4, 16, .,
9, 6, ., 24, 20, ., ., 7, ., 46, 50,
48.2, 31.3, 60.2, 45.4, 48.2, 31.2, 60.2, 45.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,097741 ,CME ,00 ,
097 , 128862, 1585, 43445, 62, 62979, 6742, 849, 39179,
28571, 985, 501, 15439, 45, 106185, 96138, 22677, 32724,
-47756, -6003, -22019, -11123, -1607, 406, -227, -18166, -3222,
-3215, 0, -3562, -46, -40387, -43008, -7369, -4748, 100.0,
1.2, 33.7, 0.0, 48.9, 5.2, 0.7, 30.4, 22.2, 0.8, 0.4,
12.0, 0.0, 82.4, 74.6, 17.6, 25.4, 89, ., 16, .,
9, 6, 4, 24, 23, 4, ., 6, ., 47, 53,
52.6, 32.0, 62.7, 45.5, 52.6, 32.0, 62.2, 45.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,097741 ,CME ,00 ,
097 , 176618, 7588, 65464, 11185, 64586, 6336, 1076, 57345,
31793, 4200, 501, 19001, 91, 146572, 139146, 30046, 37472,
24166, -3080, 3863, 8733, 2445, -1947, 371, 5855, 2036,
3987, 0, 365, 46, 18357, 17454, 5809, 6712, 100.0,
4.3, 37.1, 6.3, 36.6, 3.6, 0.6, 32.5, 18.0, 2.4, 0.3,
10.8, 0.1, 83.0, 78.8, 17.0, 21.2, 100, 5, 17, 9,
9, 4, 5, 29, 25, 11, ., 8, ., 59, 67,
44.7, 41.9, 56.0, 51.0, 43.8, 41.8, 52.9, 49.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,097741 ,CME ,00 ,
097 , 152452, 10668, 61601, 2452, 62141, 8283, 705, 51490,
29757, 213, 501, 18636, 45, 128215, 121692, 24237, 30760,
3008, -851, 5531, 1871, -693, 258, -16, 1237, -681,
-896, 0, -54, 0, 652, 6013, 2356, -3005, 100.0,
7.0, 40.4, 1.6, 40.8, 5.4, 0.5, 33.8, 19.5, 0.1, 0.3,
12.2, 0.0, 84.1, 79.8, 15.9, 20.2, 97, 5, 15, .,
9, 8, ., 24, 27, 6, ., 7, ., 49, 61,
49.6, 43.0, 61.7, 54.5, 49.6, 42.9, 60.1, 54.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,097741 ,CME ,00 ,
097 , 149444, 11519, 56070, 581, 62834, 8025, 721, 50253,
30438, 1109, 501, 18690, 45, 127563, 115679, 21881, 33765,
7986, -3384, 11505, 127, 363, 956, -318, 7564, 1309,
300, -468, 1242, 0, 4184, 15121, 3802, -7135, 100.0, 7.7,
37.5, 0.4, 42.0, 5.4, 0.5, 33.6, 20.4, 0.7, 0.3, 12.5,
0.0, 85.4, 77.4, 14.6, 22.6, 97, 5, 14, 5, 9,
8, ., 22, 29, 6, ., 8, ., 47, 65, 51.3,
41.3, 62.6, 51.2, 51.3, 41.1, 62.2, 51.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,097741 ,CME ,00 ,
097 , 141458, 14903, 44565, 454, 62471, 7069, 1039, 42689,
29129, 809, 969, 17448, 45, 123379, 100558, 18079, 40900,
-9578, 5678, -11100, 10, -65, -405, 218, -10063, -1030,
128, -103, -158, 0, -4197, -12337, -5381, 2759, 100.0, 10.5,
31.5, 0.3, 44.2, 5.0, 0.7, 30.2, 20.6, 0.6, 0.7, 12.3,
0.0, 87.2, 71.1, 12.8, 28.9, 90, 5, 14, 5, 8,
7, 4, 15, 30, 4, ., 8, ., 41, 63, 54.3,
32.9, 64.3, 42.1, 54.1, 32.9, 63.7, 42.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,097741 ,CME ,00 ,
097 , 151036, 9225, 55665, 444, 62536, 7474, 821, 52752,
30159, 681, 1072, 17606, 45, 127576, 112895, 23460, 38141,
2038, 1270, 3206, 120, -71, -107, 85, 245, -4108,
-136, 571, -414, 0, 2084, -1354, -46, 3392, 100.0,
6.1, 36.9, 0.3, 41.4, 4.9, 0.5, 34.9, 20.0, 0.5, 0.7,
11.7, 0.0, 84.5, 74.7, 15.5, 25.3, 88, 4, 14, .,
9, 6, 4, 23, 23, 5, ., 6, ., 46, 55,
51.9, 43.0, 63.3, 52.8, 51.9, 43.0, 62.9, 52.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,097741 ,CME ,00 ,
097 , 148998, 7955, 52459, 324, 62607, 7581, 736, 52507,
34267, 817, 501, 18020, 45, 125492, 114249, 23506, 34749,
4903, 4034, -1576, 79, -154, 151, 28, 1103, 4989,
38, -100, -311, 43, 5071, 3441, -168, 1462, 100.0, 5.3,
35.2, 0.2, 42.0, 5.1, 0.5, 35.2, 23.0, 0.5, 0.3, 12.1,
0.0, 84.2, 76.7, 15.8, 23.3, 93, 4, 12, ., 9,
6, 4, 27, 27, 6, ., 6, ., 50, 57, 51.5,
42.6, 62.0, 53.3, 51.4, 42.6, 61.8, 53.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,097741 ,CME ,00 ,
097 , 144095, 3921, 54035, 245, 62761, 7430, 708, 51404,
29278, 779, 601, 18331, 2, 120421, 110808, 23674, 33287,
5062, -989, 7974, 24, -94, -840, 8, 3193, -2216,
366, 0, -1219, -240, 2268, 3857, 2794, 1205, 100.0, 2.7,
37.5, 0.2, 43.6, 5.2, 0.5, 35.7, 20.3, 0.5, 0.4, 12.7,
0.0, 83.6, 76.9, 16.4, 23.1, 90, ., 15, ., 10,
6, ., 24, 24, 4, ., 6, ., 45, 56, 51.2,
44.7, 61.0, 54.3, 51.2, 44.7, 60.6, 54.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,097741 ,CME ,00 ,
097 , 139033, 4910, 46061, 221, 62855, 8270, 700, 48211,
31494, 413, 601, 19550, 242, 118153, 106951, 20880, 32082,
17227, -3430, 17129, -26, 1548, 65, -74, 14962, 678,
186, 0, 1826, 240, 13406, 20024, 3821, -2797, 100.0, 3.5,
33.1, 0.2, 45.2, 5.9, 0.5, 34.7, 22.7, 0.3, 0.4, 14.1,
0.2, 85.0, 76.9, 15.0, 23.1, 88, ., 15, ., 10,
7, ., 24, 20, ., ., 8, ., 43, 55, 51.7,
40.8, 62.5, 50.5, 51.6, 40.8, 62.1, 50.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,097741 ,CME ,00 ,
097 , 121806, 8340, 28932, 247, 61307, 8205, 774, 33249,
30816, 227, 601, 17724, 2, 104747, 86927, 17059, 34879,
6284, -1248, 4812, 106, 2124, 465, 64, 3778, 1134,
19, 0, -116, 0, 4843, 6484, 1441, -200, 100.0, 6.8,
23.8, 0.2, 50.3, 6.7, 0.6, 27.3, 25.3, 0.2, 0.5, 14.6,
0.0, 86.0, 71.4, 14.0, 28.6, 85, 5, 12, ., 9,
7, 4, 20, 24, ., ., 6, ., 42, 54, 54.4,
36.1, 65.5, 46.4, 54.3, 36.1, 64.8, 46.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,097741 ,CME ,00 ,
097 , 115522, 9588, 24120, 141, 59183, 7740, 710, 29471,
29682, 208, 601, 17840, 2, 99904, 80443, 15618, 35079,
-1881, 95, 7676, 135, 385, 73, -4, -3820, -8711,
101, -352, -248, 2, -3458, -976, 1577, -905, 100.0, 8.3,
20.9, 0.1, 51.2, 6.7, 0.6, 25.5, 25.7, 0.2, 0.5, 15.4,
0.0, 86.5, 69.6, 13.5, 30.4, 78, 6, 11, ., 9,
5, ., 17, 22, ., ., 6, ., 37, 48, 54.8,
35.6, 66.4, 46.5, 54.7, 35.6, 65.7, 46.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,097741 ,CME ,00 ,
097 , 117403, 9493, 16444, 6, 58798, 7667, 714, 33291,
38393, 107, 953, 18088, 0, 103362, 81419, 14041, 35984,
-5844, 804, 1333, -33, -588, -575, 13, -7384, -5197,
56, 422, -507, 0, -6710, -4910, 866, -934, 100.0, 8.1,
14.0, 0.0, 50.1, 6.5, 0.6, 28.4, 32.7, 0.1, 0.8, 15.4,
0.0, 88.0, 69.4, 12.0, 30.6, 81, 5, 11, ., 10,
5, ., 19, 21, ., ., 7, 0, 40, 47, 54.0,
37.3, 65.5, 47.2, 54.0, 37.3, 64.9, 47.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,097741 ,CME ,00 ,
097 , 123247, 8689, 15111, 39, 59386, 8242, 701, 40675,
43590, 51, 531, 18595, 0, 110072, 86329, 13175, 36918,
-621, 6497, -13237, -192, -1621, 120, 2, -1033, 8543,
1, 31, -832, 0, 3685, -5595, -4306, 4974, 100.0, 7.1,
12.3, 0.0, 48.2, 6.7, 0.6, 33.0, 35.4, 0.0, 0.4, 15.1,
0.0, 89.3, 70.0, 10.7, 30.0, 82, 4, 12, ., 9,
5, ., 19, 25, ., ., 6, 0, 38, 52, 55.1,
36.2, 67.0, 46.1, 55.1, 36.2, 66.4, 46.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,097741 ,CME ,00 ,
097 , 123868, 2192, 28348, 231, 61007, 8122, 699, 41708,
35047, 50, 500, 19427, 0, 106387, 91924, 17481, 31944,
-50410, -34068, -38353, -8194, -1260, -141, -20, 6746, -13297,
-2725, -8998, 16333, -1298, -49817, -47695, -593, -2715, 100.0,
1.8, 22.9, 0.2, 49.3, 6.6, 0.6, 33.7, 28.3, 0.0, 0.4,
15.7, 0.0, 85.9, 74.2, 14.1, 25.8, 74, ., 13, .,
9, 5, ., 19, 18, ., ., 7, 0, 33, 47,
56.9, 40.6, 66.7, 51.1, 56.9, 40.6, 66.2, 51.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,097741 ,CME ,00 ,
097 , 174278, 36260, 66701, 8425, 62267, 8263, 719, 34962,
48344, 2775, 9498, 3094, 1298, 156204, 139619, 18074, 34659,
4615, 5191, -243, 1571, 426, -452, 49, 992, 808,
1814, -634, 597, 1262, 10671, 5406, -6056, -791, 100.0,
20.8, 38.3, 4.8, 35.7, 4.7, 0.4, 20.1, 27.7, 1.6, 5.4,
1.8, 0.7, 89.6, 80.1, 10.4, 19.9, 79, 7, 12, 7,
10, 5, 4, 21, 15, 8, ., 7, ., 48, 51,
50.3, 46.8, 65.1, 58.2, 47.7, 46.8, 61.4, 58.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,097741 ,CME ,00 ,
097 , 169663, 31069, 66944, 6854, 61841, 8715, 670, 33970,
47536, 961, 10132, 2497, 36, 145533, 134213, 24130, 35450,
28979, -875, 17706, 5416, -956, -1222, -105, 16052, 8999,
765, -212, 51, 0, 20085, 31610, 8894, -2631, 100.0, 18.3,
39.5, 4.0, 36.4, 5.1, 0.4, 20.0, 28.0, 0.6, 6.0, 1.5,
0.0, 85.8, 79.1, 14.2, 20.9, 83, 6, 14, 5, 9,
6, ., 21, 19, 7, ., 5, ., 46, 53, 45.9,
45.2, 59.2, 56.5, 44.5, 45.2, 56.6, 56.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,097741 ,CME ,00 ,
097 , 140684, 31944, 49238, 1438, 62797, 9937, 775, 17918,
38537, 196, 10344, 2446, 36, 125448, 102603, 15236, 38081,
-1484, -2000, 4543, 58, 97, 93, 19, 1079, -3936,
-32, -663, 59, 36, -1406, 840, -78, -2324, 100.0, 22.7,
35.0, 1.0, 44.6, 7.1, 0.6, 12.7, 27.4, 0.1, 7.4, 1.7,
0.0, 89.2, 72.9, 10.8, 27.1, 80, 6, 11, ., 8,
6, ., 16, 26, ., ., 5, ., 35, 52, 56.0,
36.1, 68.9, 48.6, 56.0, 36.1, 67.6, 48.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,097741 ,CME ,00 ,
097 , 142168, 33944, 44695, 1380, 62700, 9844, 756, 16839,
42473, 228, 11007, 2387, 0, 126854, 101763, 15314, 40405,
2893, -1229, 8131, 1180, -352, -351, -52, 1322, -4052,
-53, -195, 20, 0, 621, 4823, 2272, -1930, 100.0, 23.9,
31.4, 1.0, 44.1, 6.9, 0.5, 11.8, 29.9, 0.2, 7.7, 1.7,
0.0, 89.2, 71.6, 10.8, 28.4, 78, 6, 11, ., 8,
6, ., 16, 24, ., ., 5, 0, 35, 50, 56.3,
34.6, 68.9, 49.2, 56.0, 34.6, 67.9, 49.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,097741 ,CME ,00 ,
097 , 139275, 35173, 36564, 200, 63052, 10195, 808, 15517,
46525, 281, 11202, 2367, 0, 126233, 96940, 13042, 42335,
-2567, -2613, 3285, 0, -1707, 536, -17, 2400, -5639,
61, 335, -401, 0, -1541, -2175, -1026, -392, 100.0, 25.3,
26.3, 0.1, 45.3, 7.3, 0.6, 11.1, 33.4, 0.2, 8.0, 1.7,
0.0, 90.6, 69.6, 9.4, 30.4, 83, 8, 8, ., 8,
7, ., 16, 30, 4, ., 4, 0, 38, 53, 57.6,
33.5, 70.2, 45.7, 57.6, 33.5, 70.0, 45.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,097741 ,CME ,00 ,
097 , 141842, 37786, 33279, 200, 64759, 9659, 825, 13117,
52164, 220, 10867, 2768, 0, 127774, 99115, 14068, 42727,
1493, -8939, 10243, -345, -1074, 574, -22, -680, -8254,
21, 10313, 1110, 0, -726, 3327, 2219, -1834, 100.0, 26.6,
23.5, 0.1, 45.7, 6.8, 0.6, 9.2, 36.8, 0.2, 7.7, 2.0,
0.0, 90.1, 69.9, 9.9, 30.1, 77, 8, 8, ., 8,
7, ., 13, 27, ., ., 4, 0, 34, 49, 57.7,
33.1, 70.7, 46.2, 57.7, 33.1, 70.5, 46.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,097741 ,CME ,00 ,
097 , 140349, 46725, 23036, 545, 65833, 9085, 847, 13797,
60418, 199, 554, 1658, 0, 128500, 95788, 11849, 44561,
2713, 1650, 4305, 33, -23, -800, -160, 168, -2899,
54, 46, -1039, 0, 1768, -506, 945, 3219, 100.0, 33.3,
16.4, 0.4, 46.9, 6.5, 0.6, 9.8, 43.0, 0.1, 0.4, 1.2,
0.0, 91.6, 68.2, 8.4, 31.8, 85, 8, 9, ., 9,
7, ., 14, 33, ., ., ., 0, 37, 56, 58.9,
32.4, 72.6, 41.8, 58.9, 32.4, 72.3, 41.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,097741 ,CME ,00 ,
097 , 137636, 45075, 18731, 512, 65856, 9885, 1007, 13629,
63317, 145, 508, 2697, 0, 126732, 96294, 10904, 41342,
-6532, -4807, 1779, 19, -195, 223, -16, -2769, -6649,
9, -511, -235, 0, -8270, -4870, 1738, -1662, 100.0, 32.7,
13.6, 0.4, 47.8, 7.2, 0.7, 9.9, 46.0, 0.1, 0.4, 2.0,
0.0, 92.1, 70.0, 7.9, 30.0, 89, 9, 8, ., 8,
8, ., 12, 37, ., ., 5, 0, 36, 61, 60.4,
35.2, 72.7, 43.4, 60.4, 35.2, 72.4, 43.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,097741 ,CME ,00 ,
097 , 144168, 49882, 16952, 493, 66051, 9662, 1023, 16398,
69966, 136, 1019, 2932, 0, 135002, 101164, 9166, 43004,
-6707, -5517, 3424, 0, -128, -59, 231, -506, -6473,
-53, 450, 9, 0, -5523, -2921, -1184, -3786, 100.0, 34.6,
11.8, 0.3, 45.8, 6.7, 0.7, 11.4, 48.5, 0.1, 0.7, 2.0,
0.0, 93.6, 70.2, 6.4, 29.8, 93, 9, 8, ., 8,
8, ., 14, 38, ., ., 5, 0, 38, 62, 56.7,
35.0, 70.9, 43.6, 56.7, 35.0, 70.6, 43.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,097741 ,CME ,00 ,
097 , 150875, 55399, 13528, 493, 66179, 9721, 792, 16904,
76439, 189, 569, 2923, 0, 140525, 104085, 10350, 46790,
493, -2322, -628, 352, 1886, 554, -77, 994, 3288,
43, 69, 343, 0, 945, 3875, -452, -3382, 100.0, 36.7,
9.0, 0.3, 43.9, 6.4, 0.5, 11.2, 50.7, 0.1, 0.4, 1.9,
0.0, 93.1, 69.0, 6.9, 31.0, 93, 10, 7, ., 8,
8, ., 17, 36, ., ., 5, 0, 40, 59, 54.0,
36.7, 67.9, 46.0, 53.7, 36.7, 67.6, 46.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,097741 ,CME ,00 ,
097 , 150382, 57721, 14156, 141, 64293, 9167, 869, 15910,
73151, 146, 500, 2580, 0, 139580, 100210, 10802, 50172,
4885, 364, 4238, 1, 543, -621, 173, 4738, -1520,
88, -410, 242, 0, 5497, 2601, -612, 2284, 100.0, 38.4,
9.4, 0.1, 42.8, 6.1, 0.6, 10.6, 48.6, 0.1, 0.3, 1.7,
0.0, 92.8, 66.6, 7.2, 33.4, 93, 10, 7, ., 8,
8, ., 16, 39, ., ., 4, 0, 38, 61, 52.9,
34.9, 68.7, 43.5, 52.9, 34.9, 68.7, 43.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,097741 ,CME ,00 ,
097 , 145497, 57357, 9918, 140, 63750, 9788, 696, 11172,
74671, 58, 910, 2338, 0, 134083, 97609, 11414, 47888,
5728, 30298, -7941, 106, 256, 765, -3, -24114, 10982,
42, -170, -40, 0, 6415, 3911, -687, 1817, 100.0, 39.4,
6.8, 0.1, 43.8, 6.7, 0.5, 7.7, 51.3, 0.0, 0.6, 1.6,
0.0, 92.2, 67.1, 7.8, 32.9, 104, 10, 7, ., 8,
9, ., 14, 49, ., ., 5, 0, 37, 74, 53.6,
29.0, 70.9, 37.6, 53.6, 29.0, 70.8, 37.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,097741 ,CME ,00 ,
097 , 139769, 27059, 17859, 34, 63494, 9023, 699, 35286,
63689, 16, 1080, 2378, 0, 127668, 93698, 12101, 46071,
-56627, -20515, -7501, -31041, -659, 393, -5, 10254, 2152,
-15373, 330, -62, 0, -57009, -51437, 382, -5190, 100.0,
19.4, 12.8, 0.0, 45.4, 6.5, 0.5, 25.2, 45.6, 0.0, 0.8,
1.7, 0.0, 91.3, 67.0, 8.7, 33.0, 98, 8, 8, .,
8, 8, ., 14, 45, ., ., 5, 0, 35, 69,
57.4, 25.0, 72.4, 35.2, 57.4, 25.0, 72.4, 35.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,097741 ,CME ,00 ,
097 , 196396, 47574, 25360, 31075, 64153, 8630, 704, 25032,
61537, 15389, 750, 2440, 0, 184677, 145135, 11719, 51261,
48444, 17569, -1057, 22404, 809, -1127, 34, -4546, 8214,
12172, 0, 19, -4, 48438, 40655, 6, 7789, 100.0,
24.2, 12.9, 15.8, 32.7, 4.4, 0.4, 12.7, 31.3, 7.8, 0.4,
1.2, 0.0, 94.0, 73.9, 6.0, 26.1, 102, 10, 13, 10,
8, 7, ., 12, 47, 11, ., 4, 0, 47, 79,
54.9, 17.8, 69.8, 30.9, 46.2, 11.9, 57.8, 18.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,097741 ,CME ,00 ,
097 , 147952, 30005, 26417, 8671, 63344, 9757, 670, 29578,
53323, 3217, 750, 2421, 4, 136239, 104480, 11713, 43472,
-358, 11652, -3829, 6853, -506, 1640, 106, -18199, -6270,
1633, -926, -1455, 2, 615, -1320, -973, 962, 100.0,
20.3, 17.9, 5.9, 42.8, 6.6, 0.5, 20.0, 36.0, 2.2, 0.5,
1.6, 0.0, 92.1, 70.6, 7.9, 29.4, 105, 8, 13, 10,
8, 8, ., 17, 44, 9, ., 6, ., 49, 79,
54.8, 15.0, 67.7, 26.0, 51.9, 14.8, 64.7, 24.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,097741 ,CME ,00 ,
097 , 148310, 18353, 30246, 1818, 63850, 8117, 564, 47777,
59593, 1584, 1676, 3876, 2, 135624, 105800, 12686, 42510,
-2241, 10280, -9913, 485, -860, 1673, 28, -10325, 1258,
779, 496, 402, 2, 885, -5286, -3126, 3045, 100.0, 12.4,
20.4, 1.2, 43.1, 5.5, 0.4, 32.2, 40.2, 1.1, 1.1, 2.6,
0.0, 91.4, 71.3, 8.6, 28.7, 108, 7, 14, 6, 9,
7, ., 20, 40, 8, ., 8, ., 51, 75, 51.6,
20.8, 66.8, 31.1, 51.6, 20.8, 66.8, 31.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,097741 ,CME ,00 ,
097 , 150551, 8073, 40159, 1333, 64710, 6444, 536, 58102,
58335, 805, 1180, 3474, 0, 134739, 111086, 15812, 39465,
-3132, 4980, -12088, 1, -867, -389, -2, -2700, 4509,
56, -99, 689, 0, 1369, -7224, -4501, 4092, 100.0, 5.4,
26.7, 0.9, 43.0, 4.3, 0.4, 38.6, 38.7, 0.5, 0.8, 2.3,
0.0, 89.5, 73.8, 10.5, 26.2, 106, 7, 14, 6, 9,
5, ., 21, 41, 7, ., 7, 0, 48, 73, 59.5,
23.8, 68.6, 34.7, 59.5, 23.8, 68.2, 34.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,097741 ,CME ,00 ,
097 , 153683, 3093, 52247, 1332, 65577, 6833, 538, 60802,
53826, 749, 1279, 2785, 0, 133370, 118310, 20313, 35373,
-24829, 1212, -23201, 751, -1044, -356, -420, -20292, -6991,
372, 529, 843, 0, -18892, -29002, -5937, 4173, 100.0, 2.0,
34.0, 0.9, 42.7, 4.4, 0.4, 39.6, 35.0, 0.5, 0.8, 1.8,
0.0, 86.8, 77.0, 13.2, 23.0, 98, ., 18, 6, 9,
5, ., 17, 38, 6, ., 6, 0, 43, 69, 61.9,
30.7, 70.5, 42.6, 61.9, 30.7, 70.2, 42.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,097741 ,CME ,00 ,
097 , 178512, 1881, 75448, 581, 66621, 7189, 958, 81094,
60817, 377, 750, 1942, 0, 152262, 147312, 26250, 31200,
5545, 99, 1784, 24, 1587, -2869, -87, 4297, 6724,
115, 0, -998, 0, 6035, 4693, -490, 852, 100.0, 1.1,
42.3, 0.3, 37.3, 4.0, 0.5, 45.4, 34.1, 0.2, 0.4, 1.1,
0.0, 85.3, 82.5, 14.7, 17.5, 106, ., 21, 4, 9,
6, ., 26, 36, 6, ., 4, 0, 48, 70, 61.6,
40.6, 69.1, 52.4, 61.6, 40.6, 68.6, 52.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,097741 ,CME ,00 ,
097 , 172967, 1782, 73664, 557, 65034, 10058, 1045, 76797,
54093, 262, 750, 2940, 0, 146227, 142619, 26740, 30348,
20906, 1185, 12158, 371, -768, -271, 17, 15470, 6187,
31, -1091, 1817, 0, 15215, 20310, 5691, 596, 100.0, 1.0,
42.6, 0.3, 37.6, 5.8, 0.6, 44.4, 31.3, 0.2, 0.4, 1.7,
0.0, 84.5, 82.5, 15.5, 17.5, 94, ., 19, 4, 8,
8, 4, 20, 29, 4, ., 7, 0, 42, 64, 62.7,
42.4, 71.0, 53.9, 62.7, 42.4, 70.6, 53.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,097741 ,CME ,00 ,
097 , 152061, 597, 61506, 186, 65802, 10329, 1028, 61327,
47906, 231, 1841, 1123, 0, 131012, 122309, 21049, 29752,
-16009, 0, -15152, 36, -31, -447, -61, -12709, -4696,
55, 1091, -1080, 0, -11619, -21345, -4390, 5336, 100.0, 0.4,
40.4, 0.1, 43.3, 6.8, 0.7, 40.3, 31.5, 0.2, 1.2, 0.7,
0.0, 86.2, 80.4, 13.8, 19.6, 89, ., 17, 5, 8,
8, ., 19, 29, 6, ., ., 0, 43, 60, 64.2,
41.9, 73.3, 52.0, 64.1, 41.9, 72.7, 51.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,097741 ,CME ,00 ,
097 , 168070, 597, 76658, 150, 65833, 10776, 1089, 74036,
52602, 176, 750, 2203, 0, 142631, 143654, 25439, 24416,
4537, -41, 3057, 65, 777, -66, -5, 1703, 3449,
6, 0, -49, 0, 2505, 6457, 2032, -1920, 100.0, 0.4,
45.6, 0.1, 39.2, 6.4, 0.6, 44.1, 31.3, 0.1, 0.4, 1.3,
0.0, 84.9, 85.5, 15.1, 14.5, 89, ., 19, 4, 8,
8, 4, 26, 23, ., ., ., 0, 45, 54, 60.0,
47.6, 69.0, 59.2, 60.0, 47.6, 68.5, 59.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,097741 ,CME ,00 ,
097 , 163533, 638, 73601, 85, 65056, 10842, 1094, 72333,
49153, 170, 750, 2252, 0, 140126, 137197, 23407, 26336,
4814, 1, 1475, 1, -1020, 142, 53, 4202, 2951,
45, -480, 30, 0, 2802, 4697, 2012, 117, 100.0, 0.4,
45.0, 0.1, 39.8, 6.6, 0.7, 44.2, 30.1, 0.1, 0.5, 1.4,
0.0, 85.7, 83.9, 14.3, 16.1, 85, ., 17, ., 8,
8, 4, 27, 19, ., ., ., 0, 45, 48, 61.7,
49.9, 70.2, 61.4, 61.7, 49.9, 69.6, 61.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,097741 ,CME ,00 ,
097 , 158719, 637, 72126, 84, 66076, 10700, 1041, 68131,
46202, 125, 1230, 2222, 0, 137324, 132500, 21395, 26219,
26162, 470, 13427, -255, 519, -337, -450, 19792, 13519,
-11, -80, -330, 0, 19985, 25563, 6177, 599, 100.0, 0.4,
45.4, 0.1, 41.6, 6.7, 0.7, 42.9, 29.1, 0.1, 0.8, 1.4,
0.0, 86.5, 83.5, 13.5, 16.5, 84, ., 15, ., 9,
7, 4, 24, 22, ., ., ., 0, 44, 49, 62.5,
50.5, 71.3, 63.0, 62.5, 50.5, 70.7, 63.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,097741 ,CME ,00 ,
097 , 132557, 167, 58699, 339, 65557, 11037, 1491, 48339,
32683, 136, 1310, 2552, 0, 117339, 106937, 15218, 25620,
551, -195, -4550, 257, 955, 258, 160, 1306, 3225,
-1, 45, -78, 0, 2527, -729, -1976, 1280, 100.0, 0.1,
44.3, 0.3, 49.5, 8.3, 1.1, 36.5, 24.7, 0.1, 1.0, 1.9,
0.0, 88.5, 80.7, 11.5, 19.3, 75, ., 13, ., 7,
8, 5, 17, 23, ., ., 4, 0, 34, 49, 68.3,
37.3, 77.9, 53.6, 68.3, 37.3, 77.2, 53.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,097741 ,CME ,00 ,
097 , 132006, 362, 63249, 82, 64602, 10779, 1331, 47033,
29458, 137, 1265, 2630, 0, 114812, 107666, 17194, 24340,
-72812, -17755, -54888, -24358, 777, 208, 495, -18295, 19239,
-11812, -887, 780, 0, -71835, -70336, -977, -2476, 100.0,
0.3, 47.9, 0.1, 48.9, 8.2, 1.0, 35.6, 22.3, 0.1, 1.0,
2.0, 0.0, 87.0, 81.6, 13.0, 18.4, 69, ., 12, .,
7, 8, 5, 15, 20, ., ., 4, 0, 33, 45,
68.0, 40.1, 77.3, 58.0, 68.0, 40.1, 76.8, 58.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,097741 ,CME ,00 ,
097 , 204818, 18117, 118137, 24440, 63825, 10571, 836, 65328,
10219, 11949, 2152, 1850, 0, 186647, 178002, 18171, 26816,
26193, -1202, -807, 15405, 595, 469, -615, 16, -1832,
11785, 867, -183, 0, 26851, 24222, -658, 1971, 100.0,
8.8, 57.7, 11.9, 31.2, 5.2, 0.4, 31.9, 5.0, 5.8, 1.1,
0.9, 0.0, 91.1, 86.9, 8.9, 13.1, 79, 6, 12, 10,
7, 7, ., 22, 18, 10, ., ., 0, 50, 52,
50.9, 51.9, 67.9, 65.9, 46.8, 51.8, 58.1, 58.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,097741 ,CME ,00 ,
097 , 178625, 19319, 118944, 9035, 63230, 10102, 1451, 65312,
12051, 164, 1285, 2033, 0, 159796, 153780, 18829, 24845,
12346, -207, 5302, 7546, 2257, 696, -81, 3369, -1820,
129, 65, 490, 0, 13078, 12262, -732, 84, 100.0, 10.8,
66.6, 5.1, 35.4, 5.7, 0.8, 36.6, 6.7, 0.1, 0.7, 1.1,
0.0, 89.5, 86.1, 10.5, 13.9, 87, 6, 13, 7, 8,
8, 6, 25, 19, ., ., 5, 0, 51, 52, 53.0,
57.4, 70.2, 67.7, 51.7, 57.3, 65.7, 66.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,097741 ,CME ,00 ,
097 , 166279, 19526, 113642, 1489, 60973, 9406, 1532, 61943,
13871, 35, 1220, 1543, 0, 146718, 141518, 19561, 24761,
16708, 9972, 13752, 1192, 6338, 4, 24, 922, 1706,
-359, 220, -663, 0, 18309, 15656, -1601, 1052, 100.0,
11.7, 68.3, 0.9, 36.7, 5.7, 0.9, 37.3, 8.3, 0.0, 0.7,
0.9, 0.0, 88.2, 85.1, 11.8, 14.9, 90, 6, 13, .,
10, 7, ., 29, 19, ., ., 4, 0, 52, 47,
51.8, 60.5, 65.4, 69.2, 51.1, 60.3, 64.5, 69.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,097741 ,CME ,00 ,
097 , 149571, 9554, 99890, 297, 54635, 9402, 1508, 61021,
12165, 394, 1000, 2206, 0, 128409, 125862, 21162, 23709,
7338, 354, 9516, 15, 624, 1288, 14, 6220, -2203,
117, 0, 28, 0, 7344, 8775, -6, -1437, 100.0, 6.4,
66.8, 0.2, 36.5, 6.3, 1.0, 40.8, 8.1, 0.3, 0.7, 1.5,
0.0, 85.9, 84.1, 14.1, 15.9, 88, 6, 12, ., 10,
7, ., 30, 17, 4, ., 5, 0, 54, 44, 49.6,
60.7, 61.9, 68.6, 49.6, 60.6, 61.4, 68.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,097741 ,CME ,00 ,
097 , 142233, 9200, 90374, 282, 54011, 8114, 1494, 54801,
14368, 277, 1000, 2178, 0, 121065, 117087, 21168, 25146,
3252, -421, 3559, -85, 744, 673, 20, 5648, 153,
-104, 0, 631, 0, 5802, 4847, -2550, -1595, 100.0,
6.5, 63.5, 0.2, 38.0, 5.7, 1.1, 38.5, 10.1, 0.2, 0.7,
1.5, 0.0, 85.1, 82.3, 14.9, 17.7, 87, 6, 12, .,
9, 6, ., 29, 19, 4, ., 5, 0, 51, 45,
49.3, 59.2, 62.0, 65.3, 49.3, 59.0, 61.5, 65.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,097741 ,CME ,00 ,
097 , 138981, 9621, 86815, 367, 53267, 7441, 1474, 49153,
14215, 381, 1000, 1547, 0, 115263, 112240, 23718, 26741,
936, 2128, 1740, 100, 1368, -422, -131, -1007, -462,
-1097, 0, -245, 0, 1361, -517, -425, 1453, 100.0,
6.9, 62.5, 0.3, 38.3, 5.4, 1.1, 35.4, 10.2, 0.3, 0.7,
1.1, 0.0, 82.9, 80.8, 17.1, 19.2, 85, 6, 13, .,
9, 5, ., 29, 18, 4, ., 4, 0, 53, 42,
47.1, 58.4, 59.0, 64.1, 47.1, 58.1, 58.5, 63.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,097741 ,CME ,00 ,
097 , 138045, 7493, 85075, 267, 51899, 7863, 1605, 50160,
14677, 1478, 1000, 1792, 0, 113902, 112757, 24143, 25288,
-27571, 6156, -21852, 145, -3412, -535, 181, -21559, -1991,
1047, -1241, -804, 0, -18683, -23809, -8888, -3762, 100.0,
5.4, 61.6, 0.2, 37.6, 5.7, 1.2, 36.3, 10.6, 1.1, 0.7,
1.3, 0.0, 82.5, 81.7, 17.5, 18.3, 91, 7, 13, .,
10, 5, 4, 30, 21, 4, ., 4, 0, 56, 46,
46.3, 57.7, 57.2, 63.9, 46.3, 57.5, 56.7, 63.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,097741 ,CME ,00 ,
097 , 165616, 1337, 106927, 122, 55311, 8398, 1424, 71719,
16668, 431, 2241, 2596, 0, 132585, 136566, 33031, 29050,
13361, -1101, 16160, 47, -2220, -1230, 142, 7714, -1289,
99, 574, 254, 0, 5255, 14183, 8106, -822, 100.0, 0.8,
64.6, 0.1, 33.4, 5.1, 0.9, 43.3, 10.1, 0.3, 1.4, 1.6,
0.0, 80.1, 82.5, 19.9, 17.5, 114, ., 16, 4, 12,
6, 4, 41, 25, 4, 4, 7, 0, 68, 58, 45.2,
52.4, 53.5, 62.4, 45.2, 52.3, 53.2, 62.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,097741 ,CME ,00 ,
097 , 152255, 2438, 90767, 75, 57531, 9628, 1282, 64005,
17957, 332, 1667, 2342, 0, 127330, 122383, 24925, 29872,
-1594, 423, -5675, 3, -3228, 487, 110, 2754, 2830,
44, -119, 238, 0, -13, -1963, -1581, 369, 100.0, 1.6,
59.6, 0.0, 37.8, 6.3, 0.8, 42.0, 11.8, 0.2, 1.1, 1.5,
0.0, 83.6, 80.4, 16.4, 19.6, 100, ., 15, ., 11,
7, 4, 29, 27, ., ., 5, 0, 53, 57, 51.6,
52.3, 63.3, 62.2, 51.6, 52.3, 63.0, 62.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,097741 ,CME ,00 ,
097 , 153849, 2015, 96442, 72, 60759, 9141, 1172, 61251,
15127, 288, 1786, 2104, 0, 127343, 124346, 26506, 29503,
19125, -8, 20065, 3, 18326, -967, 3, 1354, 1565,
-7, 0, 12, 0, 19671, 20674, -546, -1549, 100.0, 1.3,
62.7, 0.0, 39.5, 5.9, 0.8, 39.8, 9.8, 0.2, 1.2, 1.4,
0.0, 82.8, 80.8, 17.2, 19.2, 95, ., 14, ., 11,
7, 4, 28, 24, ., ., 5, 0, 52, 52, 50.6,
52.7, 62.0, 63.6, 50.6, 52.7, 61.8, 63.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,097741 ,CME ,00 ,
097 , 134724, 2023, 76377, 69, 42433, 10108, 1169, 59897,
13562, 295, 1786, 2092, 0, 107672, 103672, 27052, 31052,
8992, -534, 8838, 60, 4652, 742, -39, 4639, -2404,
55, 332, -15, 0, 9165, 7237, -173, 1755, 100.0, 1.5,
56.7, 0.1, 31.5, 7.5, 0.9, 44.5, 10.1, 0.2, 1.3, 1.6,
0.0, 79.9, 77.0, 20.1, 23.0, 93, ., 14, ., 11,
7, 4, 27, 24, ., ., 4, 0, 50, 51, 41.6,
44.9, 52.1, 57.8, 41.6, 44.8, 51.9, 57.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,097741 ,CME ,00 ,
097 , 125732, 2557, 67539, 9, 37781, 9366, 1208, 55258,
15966, 240, 1454, 2107, 0, 98507, 96435, 27225, 29297,
-2096, 1687, -2457, 4, 305, 690, 26, -2106, -2442,
88, -466, 0, 0, -462, -4091, -1634, 1995, 100.0, 2.0,
53.7, 0.0, 30.0, 7.4, 1.0, 43.9, 12.7, 0.2, 1.2, 1.7,
0.0, 78.3, 76.7, 21.7, 23.3, 96, 4, 16, ., 11,
7, 4, 27, 24, ., ., 5, 0, 49, 54, 40.2,
41.8, 51.9, 54.2, 40.2, 41.8, 51.6, 54.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,097741 ,CME ,00 ,
097 , 127828, 870, 69996, 5, 37476, 8676, 1182, 57364,
18408, 152, 1920, 2107, 0, 98969, 100526, 28859, 27302,
-23707, -8932, -988, -20464, 630, -569, 40, 5461, 4880,
-2492, 920, -293, 0, -24837, -19886, 1130, -3821, 100.0,
0.7, 54.8, 0.0, 29.3, 6.8, 0.9, 44.9, 14.4, 0.1, 1.5,
1.6, 0.0, 77.4, 78.6, 22.6, 21.4, 93, ., 15, .,
11, 6, 4, 31, 21, ., ., 5, 0, 50, 50,
40.6, 43.4, 50.4, 56.5, 40.6, 43.4, 50.1, 56.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,097741 ,CME ,00 ,
097 , 151535, 9802, 70984, 20469, 36846, 9245, 1142, 51903,
13528, 2644, 1000, 2400, 0, 123806, 120412, 27729, 31123,
28123, 2532, 3779, 19167, 1273, 141, -20, 3525, 3811,
1891, -695, 148, 0, 27673, 28917, 450, -794, 100.0,
6.5, 46.8, 13.5, 24.3, 6.1, 0.8, 34.3, 8.9, 1.7, 0.7,
1.6, 0.0, 81.7, 79.5, 18.3, 20.5, 95, 9, 13, 8,
12, 7, 4, 31, 18, 6, ., 4, 0, 62, 51,
36.0, 51.1, 48.0, 60.3, 30.3, 40.3, 38.2, 49.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,097741 ,CME ,00 ,
097 , 123412, 7270, 67205, 1302, 35573, 9104, 1162, 48378,
9717, 753, 1695, 2252, 0, 96133, 91495, 27279, 31917,
-2716, 893, -6334, 151, 757, -91, 124, -1501, -537,
620, 695, 0, 0, 1739, -6067, -4455, 3351, 100.0, 5.9,
54.5, 1.1, 28.8, 7.4, 0.9, 39.2, 7.9, 0.6, 1.4, 1.8,
0.0, 77.9, 74.1, 22.1, 25.9, 91, 10, 11, 5, 11,
6, 5, 33, 14, 7, ., 4, 0, 64, 44, 33.5,
47.8, 43.6, 58.3, 33.5, 47.7, 43.3, 57.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,097741 ,CME ,00 ,
097 , 126128, 6377, 73539, 1151, 34816, 9195, 1038, 49879,
10254, 133, 1000, 2252, 0, 94394, 97562, 31734, 28566,
-5089, -177, -1084, -11, -120, -375, -18, -6334, -4022,
2, -498, -45, 0, -7156, -5553, 2067, 464, 100.0, 5.1,
58.3, 0.9, 27.6, 7.3, 0.8, 39.5, 8.1, 0.1, 0.8, 1.8,
0.0, 74.8, 77.4, 25.2, 22.6, 88, 8, 14, 5, 11,
7, 4, 32, 11, 5, ., 4, 0, 59, 43, 37.7,
49.3, 46.7, 60.2, 37.7, 49.0, 46.4, 59.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,097741 ,CME ,00 ,
097 , 131217, 6554, 74623, 1162, 34936, 9570, 1056, 56213,
14276, 131, 1498, 2297, 0, 101550, 103115, 29667, 28102,
4955, 271, 498, 169, 1953, 735, -14, 5391, 1269,
66, 498, 557, 0, 8334, 3280, -3379, 1675, 100.0, 5.0,
56.9, 0.9, 26.6, 7.3, 0.8, 42.8, 10.9, 0.1, 1.1, 1.8,
0.0, 77.4, 78.6, 22.6, 21.4, 95, 9, 13, 5, 11,
7, ., 36, 13, 6, ., ., 0, 65, 44, 37.8,
45.8, 46.5, 60.3, 37.8, 45.7, 46.3, 59.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,097741 ,CME ,00 ,
097 , 126262, 6283, 74125, 993, 32983, 8835, 1070, 50822,
13007, 65, 1000, 1740, 0, 93216, 99835, 33046, 26427,
6358, 507, 5647, 171, 1521, -546, -170, 4550, 343,
19, 0, 0, 0, 6598, 5464, -240, 894, 100.0, 5.0,
58.7, 0.8, 26.1, 7.0, 0.8, 40.3, 10.3, 0.1, 0.8, 1.4,
0.0, 73.8, 79.1, 26.2, 20.9, 80, 8, 13, 5, 10,
7, 4, 28, 11, 4, ., ., 0, 55, 38, 35.4,
45.6, 46.4, 61.7, 35.4, 45.3, 46.1, 61.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,097741 ,CME ,00 ,
097 , 119904, 5776, 68478, 822, 31462, 9381, 1240, 46272,
12664, 46, 1000, 1740, 0, 86618, 94371, 33286, 25533,
-28984, -868, -16159, -484, 2493, 1325, 638, -25872, -6057,
-126, 179, -1455, 0, -24040, -22318, -4944, -6666, 100.0,
4.8, 57.1, 0.7, 26.2, 7.8, 1.0, 38.6, 10.6, 0.0, 0.8,
1.5, 0.0, 72.2, 78.7, 27.8, 21.3, 76, 8, 13, 4,
11, 7, 4, 24, 10, 5, ., ., 0, 51, 38,
34.1, 44.3, 45.0, 59.8, 34.1, 44.1, 45.0, 59.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,097741 ,CME ,00 ,
097 , 148888, 6644, 84637, 1306, 28969, 8056, 602, 72144,
18721, 172, 821, 3195, 0, 110658, 116689, 38230, 32199,
9956, 73, 8920, 272, -931, 208, 175, 7696, 324,
85, -922, -751, 0, 6448, 9233, 3508, 723, 100.0, 4.5,
56.8, 0.9, 19.5, 5.4, 0.4, 48.5, 12.6, 0.1, 0.6, 2.1,
0.0, 74.3, 78.4, 25.7, 21.6, 112, 7, 19, 5, 10,
7, ., 37, 23, 7, ., 7, 0, 67, 60, 31.9,
38.5, 42.5, 54.4, 31.9, 38.0, 42.5, 53.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,097741 ,CME ,00 ,
097 , 138932, 6571, 75717, 1034, 29900, 7848, 427, 64448,
18397, 87, 1743, 3946, 0, 104210, 107456, 34722, 31476,
9279, -1253, 5864, 135, 1460, -467, 68, 7915, 1878,
-105, 319, -395, 0, 8539, 6978, 740, 2301, 100.0,
4.7, 54.5, 0.7, 21.5, 5.6, 0.3, 46.4, 13.2, 0.1, 1.3,
2.8, 0.0, 75.0, 77.3, 25.0, 22.7, 109, 7, 18, 5,
10, 7, ., 35, 21, 5, ., 8, 0, 67, 55,
29.6, 38.0, 40.4, 52.7, 29.6, 37.6, 40.4, 52.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,097741 ,CME ,00 ,
097 , 129653, 7824, 69853, 899, 28440, 8315, 359, 56533,
16519, 192, 1424, 4341, 0, 95671, 100478, 33982, 29175,
13807, -1062, 17013, 126, 1591, 170, -69, 10833, -842,
109, -14, 223, 0, 11514, 16730, 2293, -2923, 100.0, 6.0,
53.9, 0.7, 21.9, 6.4, 0.3, 43.6, 12.7, 0.1, 1.1, 3.3,
0.0, 73.8, 77.5, 26.2, 22.5, 107, 9, 17, 4, 9,
7, ., 33, 21, 6, ., 9, 0, 64, 56, 28.9,
37.4, 39.3, 52.7, 28.9, 37.0, 39.3, 52.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,097741 ,CME ,00 ,
097 , 115846, 8886, 52840, 773, 26849, 8145, 428, 45700,
17361, 83, 1438, 4118, 0, 84157, 83748, 31689, 32098,
20945, -1960, 15026, 482, 1375, -1, 4, 12588, 4241,
49, -11, 286, 0, 12527, 20087, 8418, 858, 100.0, 7.7,
45.6, 0.7, 23.2, 7.0, 0.4, 39.4, 15.0, 0.1, 1.2, 3.6,
0.0, 72.6, 72.3, 27.4, 27.7, 99, 9, 15, 4, 9,
7, ., 26, 24, ., ., 7, 0, 53, 55, 27.9,
32.5, 39.0, 47.4, 27.9, 31.9, 39.0, 46.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,097741 ,CME ,00 ,
097 , 94901, 10846, 37814, 291, 25474, 8146, 424, 33112,
13120, 34, 1449, 3832, 0, 71630, 63661, 23271, 31240,
615, 1626, 3287, 141, -1324, -531, 32, 279, -750,
0, -941, -285, 0, -187, 1894, 802, -1279, 100.0, 11.4,
39.8, 0.3, 26.8, 8.6, 0.4, 34.9, 13.8, 0.0, 1.5, 4.0,
0.0, 75.5, 67.1, 24.5, 32.9, 94, 11, 11, ., 9,
7, ., 23, 25, ., ., 6, 0, 51, 51, 23.3,
30.3, 36.4, 42.4, 23.3, 30.1, 36.4, 42.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,097741 ,CME ,00 ,
097 , 94286, 9220, 34527, 150, 26798, 8677, 392, 32833,
13870, 34, 2390, 4117, 0, 71817, 61767, 22469, 32519,
-4785, 6486, -11973, -14, 1294, 41, 2, -6355, 3016,
-23, 124, 918, 0, 1514, -8033, -6299, 3248, 100.0, 9.8,
36.6, 0.2, 28.4, 9.2, 0.4, 34.8, 14.7, 0.0, 2.5, 4.4,
0.0, 76.2, 65.5, 23.8, 34.5, 98, 9, 12, ., 9,
7, ., 24, 27, ., ., 7, 0, 51, 54, 25.1,
27.0, 37.3, 38.7, 25.1, 26.9, 36.9, 38.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,097741 ,CME ,00 ,
097 , 99071, 2734, 46500, 164, 25504, 8636, 390, 39188,
10854, 57, 2266, 3199, 0, 70303, 69800, 28768, 29271,
4588, -3533, 7112, 54, 29, 71, 37, 6637, 1339,
-209, 845, 98, 0, 3860, 8502, 728, -3914, 100.0,
2.8, 46.9, 0.2, 25.7, 8.7, 0.4, 39.6, 11.0, 0.1, 2.3,
3.2, 0.0, 71.0, 70.5, 29.0, 29.5, 90, 5, 15, .,
8, 7, ., 29, 17, ., ., 6, 0, 51, 47,
22.4, 32.6, 34.8, 47.9, 22.4, 32.4, 34.6, 47.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,097741 ,CME ,00 ,
097 , 94483, 6267, 39388, 110, 25475, 8565, 353, 32551,
9515, 266, 1421, 3101, 0, 66443, 61298, 28040, 33185,
-11716, -9149, 1315, -2560, -1733, -183, 5, 4515, -7020,
-1636, 21, -433, 0, -10537, -10512, -1179, -1204, 100.0,
6.6, 41.7, 0.1, 27.0, 9.1, 0.4, 34.5, 10.1, 0.3, 1.5,
3.3, 0.0, 70.3, 64.9, 29.7, 35.1, 84, 6, 14, .,
8, 7, ., 27, 14, ., ., 6, 0, 48, 43,
19.9, 30.7, 32.4, 43.7, 19.9, 30.6, 32.2, 43.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,097741 ,CME ,00 ,
097 , 106199, 15416, 38073, 2670, 27208, 8748, 348, 28036,
16535, 1902, 1400, 3534, 0, 76980, 71810, 29219, 34389,
10270, -5770, 9306, 1225, 1471, 94, 0, 10869, -3018,
646, -85, 1972, 0, 8356, 10225, 1914, 45, 100.0, 14.5,
35.9, 2.5, 25.6, 8.2, 0.3, 26.4, 15.6, 1.8, 1.3, 3.3,
0.0, 72.5, 67.6, 27.5, 32.4, 94, 13, 15, 5, 9,
8, ., 22, 19, 5, ., 6, 0, 52, 54, 20.7,
26.9, 32.1, 37.2, 20.3, 26.8, 30.7, 37.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,097741 ,CME ,00 ,
097 , 95929, 21186, 28767, 1445, 25737, 8654, 348, 17167,
19553, 1256, 1485, 1562, 0, 68624, 61585, 27305, 34344,
-3335, 4667, -5220, -1040, -999, 140, 0, -8651, 1773,
165, 585, -407, 0, -5273, -4589, 1938, 1254, 100.0, 22.1,
30.0, 1.5, 26.8, 9.0, 0.4, 17.9, 20.4, 1.3, 1.5, 1.6,
0.0, 71.5, 64.2, 28.5, 35.8, 97, 10, 16, 5, 9,
8, ., 23, 24, 8, ., 5, 0, 52, 60, 20.9,
24.2, 33.5, 35.1, 19.9, 23.9, 32.1, 34.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,097741 ,CME ,00 ,
097 , 99264, 16519, 33987, 2485, 26736, 8514, 348, 25818,
17780, 1091, 900, 1969, 0, 73897, 66174, 25367, 33090,
-4189, 834, -509, -337, -358, 214, 0, -5115, 953,
-2, 0, -439, 0, -4978, -120, 789, -4069, 100.0, 16.6,
34.2, 2.5, 26.9, 8.6, 0.4, 26.0, 17.9, 1.1, 0.9, 2.0,
0.0, 74.4, 66.7, 25.6, 33.3, 97, 10, 16, 6, 9,
8, ., 21, 25, 7, ., 6, 0, 51, 61, 21.0,
26.8, 33.7, 36.1, 19.9, 26.5, 31.9, 35.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,097741 ,CME ,00 ,
097 , 103453, 15685, 34496, 2822, 27094, 8300, 348, 30933,
16827, 1093, 900, 2408, 0, 78875, 66294, 24578, 37159,
1164, 12, 1620, 69, 770, 835, -38, 803, -1559,
390, 0, -155, 0, 2006, 1162, -842, 2, 100.0, 15.2,
33.3, 2.7, 26.2, 8.0, 0.3, 29.9, 16.3, 1.1, 0.9, 2.3,
0.0, 76.2, 64.1, 23.8, 35.9, 94, 9, 17, 4, 9,
8, ., 20, 24, 8, ., 6, 0, 47, 61, 24.8,
25.5, 39.5, 34.2, 24.7, 25.3, 37.6, 33.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,097741 ,CME ,00 ,
097 , 102289, 15673, 32876, 2753, 26324, 7465, 386, 30130,
18386, 703, 900, 2563, 0, 76869, 65132, 25420, 37157,
-2301, -12174, 16374, -893, 1467, -565, -135, 9896, -15769,
290, -436, -403, 0, -1985, -1101, -316, -1200, 100.0, 15.3,
32.1, 2.7, 25.7, 7.3, 0.4, 29.5, 18.0, 0.7, 0.9, 2.5,
0.0, 75.1, 63.7, 24.9, 36.3, 96, 9, 18, 4, 9,
7, ., 22, 24, 7, ., 6, 0, 49, 60, 21.6,
23.7, 33.8, 33.4, 20.5, 23.7, 32.1, 33.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,097741 ,CME ,00 ,
097 , 104590, 27847, 16502, 3646, 24857, 8030, 521, 20234,
34155, 413, 1336, 2966, 0, 78854, 66233, 25736, 38357,
-9544, -14464, 2941, 1108, 1908, -1645, -298, -693, -10053,
112, 436, 252, 0, -11891, -7583, 2347, -1961, 100.0, 26.6,
15.8, 3.5, 23.8, 7.7, 0.5, 19.3, 32.7, 0.4, 1.3, 2.8,
0.0, 75.4, 63.3, 24.6, 36.7, 104, 14, 13, 4, 9,
8, ., 18, 34, 6, ., 6, 0, 51, 66, 27.3,
21.3, 40.9, 31.8, 26.1, 21.2, 37.7, 30.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,097741 ,CME ,00 ,
097 , 114134, 42311, 13561, 2538, 22949, 9675, 819, 20927,
44208, 301, 900, 2714, 0, 90745, 73816, 23389, 40318,
-13704, -19277, 2139, 36, -285, -583, 119, 879, -16653,
215, 0, 752, 0, -18313, -13975, 4609, 271, 100.0, 37.1,
11.9, 2.2, 20.1, 8.5, 0.7, 18.3, 38.7, 0.3, 0.8, 2.4,
0.0, 79.5, 64.7, 20.5, 35.3, 95, 15, 9, 4, 8,
9, 4, 13, 35, 5, ., 5, 0, 45, 63, 37.1,
21.0, 50.8, 33.1, 36.9, 21.0, 48.6, 33.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,097741 ,CME ,00 ,
097 , 127838, 61588, 11422, 2502, 23234, 10258, 700, 20048,
60861, 86, 900, 1962, 0, 109058, 87791, 18780, 40047,
-2246, -1810, 1348, 95, 1301, 1537, -214, 186, 152,
-350, 0, -521, 0, -792, 2047, -1454, -4293, 100.0,
48.2, 8.9, 2.0, 18.2, 8.0, 0.5, 15.7, 47.6, 0.1, 0.7,
1.5, 0.0, 85.3, 68.7, 14.7, 31.3, 98, 18, 8, 4,
8, 10, 4, 12, 37, ., ., 4, 0, 45, 64,
37.3, 26.6, 54.7, 38.4, 36.9, 26.5, 52.8, 38.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,097741 ,CME ,00 ,
097 , 130084, 63398, 10074, 2407, 21933, 8721, 914, 19862,
60709, 436, 900, 2483, 0, 109850, 85744, 20234, 44340,
9452, 15451, -3068, -530, 744, -27, -373, -2436, 10297,
-232, -1111, 103, 0, 11513, 6170, -2061, 3282, 100.0,
48.7, 7.7, 1.9, 16.9, 6.7, 0.7, 15.3, 46.7, 0.3, 0.7,
1.9, 0.0, 84.4, 65.9, 15.6, 34.1, 100, 17, 8, .,
8, 8, 4, 15, 38, ., ., 5, 0, 47, 63,
35.0, 26.2, 53.4, 38.7, 33.9, 26.2, 51.6, 38.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,097741 ,CME ,00 ,
097 , 120632, 47947, 13142, 2937, 21189, 8748, 1287, 22298,
50412, 668, 2011, 2380, 0, 98337, 79574, 22295, 41058,
20255, 40259, -19277, 1419, -2771, 1053, -43, -12485, 26352,
339, 401, -259, 0, 27119, 9584, -6864, 10671, 100.0, 39.7,
10.9, 2.4, 17.6, 7.3, 1.1, 18.5, 41.8, 0.6, 1.7, 2.0,
0.0, 81.5, 66.0, 18.5, 34.0, 102, 15, 9, 4, 8,
8, 4, 21, 33, 4, ., 6, 0, 51, 63, 31.9,
21.8, 47.4, 33.0, 31.9, 21.8, 45.0, 32.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,097741 ,CME ,00 ,
097 , 100377, 7688, 32419, 1518, 23960, 7695, 1330, 34783,
24060, 329, 1610, 2639, 0, 71218, 69990, 29159, 30387,
-11674, -548, -21046, 808, -77, 196, -37, -11593, 5977,
82, -214, -108, 0, -11579, -14128, -95, 2454, 100.0, 7.7,
32.3, 1.5, 23.9, 7.7, 1.3, 34.7, 24.0, 0.3, 1.6, 2.6,
0.0, 71.0, 69.7, 29.0, 30.3, 97, 6, 18, ., 9,
8, ., 25, 24, ., ., 5, 0, 46, 58, 24.5,
24.4, 36.4, 36.2, 24.5, 24.3, 36.1, 35.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,097741 ,CME ,00 ,
097 , 112051, 8236, 53465, 710, 24037, 7499, 1367, 46376,
18083, 247, 1824, 2747, 0, 82797, 84118, 29254, 27933,
-2650, 473, 10418, 583, -2462, 507, 923, -71, -3992,
-223, 924, -3920, 0, 147, 4296, -2797, -6946, 100.0,
7.4, 47.7, 0.6, 21.5, 6.7, 1.2, 41.4, 16.1, 0.2, 1.6,
2.5, 0.0, 73.9, 75.1, 26.1, 24.9, 101, 7, 17, .,
9, 7, ., 31, 20, ., ., 7, 0, 55, 54,
29.6, 29.8, 40.3, 45.9, 29.6, 29.7, 40.0, 45.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,097741 ,CME ,00 ,
097 , 114701, 7763, 43047, 127, 26499, 6992, 444, 46447,
22075, 470, 900, 6667, 0, 82650, 79822, 32051, 34879,
-16546, -4759, -15005, -1886, -661, -1231, 112, -14368, 168,
256, 0, 1890, -154, -21460, -15850, 4914, -696, 100.0, 6.8,
37.5, 0.1, 23.1, 6.1, 0.4, 40.5, 19.2, 0.4, 0.8, 5.8,
0.0, 72.1, 69.6, 27.9, 30.4, 99, 6, 17, ., 9,
8, ., 25, 22, ., ., 11, 0, 44, 61, 27.6,
27.6, 39.3, 39.4, 27.6, 27.6, 38.7, 39.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,097741 ,CME ,00 ,
097 , 131247, 12522, 58052, 2013, 27160, 8223, 332, 60815,
21907, 214, 900, 4777, 154, 104110, 95672, 27137, 35575,
-5314, 1679, -8624, 571, 1213, -241, 6, -9532, 3884,
-627, -480, -1165, 154, -7016, -6042, 1702, 728, 100.0,
9.5, 44.2, 1.5, 20.7, 6.3, 0.3, 46.3, 16.7, 0.2, 0.7,
3.6, 0.1, 79.3, 72.9, 20.7, 27.1, 102, 9, 18, 5,
10, 7, ., 25, 24, 5, ., 8, ., 55, 61,
31.3, 31.0, 45.2, 41.3, 31.3, 30.4, 45.2, 40.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,097741 ,CME ,00 ,
097 , 136561, 10843, 66676, 1442, 25947, 8464, 326, 70347,
18023, 841, 1380, 5942, 0, 111126, 101714, 25435, 34847,
12545, -16698, 37560, 858, 243, 984, -607, 24795, -28251,
33, -4, 1365, 0, 8620, 11942, 3925, 603, 100.0, 7.9,
48.8, 1.1, 19.0, 6.2, 0.2, 51.5, 13.2, 0.6, 1.0, 4.4,
0.0, 81.4, 74.5, 18.6, 25.5, 109, 7, 21, 6, 9,
7, ., 30, 23, 9, ., 10, 0, 61, 65, 33.4,
34.2, 47.5, 44.1, 33.4, 33.8, 47.5, 43.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,097741 ,CME ,00 ,
097 , 124016, 27541, 29116, 584, 25704, 7480, 933, 45552,
46274, 808, 1384, 4577, 0, 102506, 89772, 21510, 34244,
7213, 10760, 3366, -1938, -772, -34, 32, 21766, 6379,
375, -23664, 609, 0, 6559, 8789, 654, -1576, 100.0, 22.2,
23.5, 0.5, 20.7, 6.0, 0.8, 36.7, 37.3, 0.7, 1.1, 3.7,
0.0, 82.7, 72.4, 17.3, 27.6, 106, 12, 12, 4, 10,
6, ., 20, 35, 7, ., 9, 0, 54, 66, 35.5,
23.8, 48.4, 36.1, 35.5, 23.5, 48.4, 35.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,097741 ,CME ,00 ,
097 , 116803, 16781, 25750, 2522, 26476, 7514, 901, 23786,
39895, 433, 25048, 3968, 0, 95947, 80983, 20856, 35820,
-902, 9006, -28811, 1067, -872, 1786, -2, -23988, 23015,
-126, 19252, 235, 0, 4337, -2836, -5239, 1934, 100.0,
14.4, 22.0, 2.2, 22.7, 6.4, 0.8, 20.4, 34.2, 0.4, 21.4,
3.4, 0.0, 82.1, 69.3, 17.9, 30.7, 109, 11, 13, .,
11, 6, 4, 24, 33, 9, 4, 7, 0, 59, 66,
32.5, 21.3, 43.3, 34.6, 32.5, 19.4, 43.3, 32.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,097741 ,CME ,00 ,
097 , 117705, 7775, 54561, 1455, 27348, 5728, 903, 47774,
16880, 559, 5796, 3733, 0, 91610, 83819, 26095, 33886,
1321, -33, 202, -207, -2638, 256, -15, 4812, 1276,
167, 140, -1207, 0, 2226, 472, -905, 849, 100.0, 6.6,
46.4, 1.2, 23.2, 4.9, 0.8, 40.6, 14.3, 0.5, 4.9, 3.2,
0.0, 77.8, 71.2, 22.2, 28.8, 106, 6, 19, 6, 11,
5, ., 30, 24, 8, 5, 6, 0, 65, 58, 23.8,
35.1, 37.4, 46.5, 23.8, 34.4, 37.4, 45.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,097741 ,CME ,00 ,
097 , 116384, 7808, 54359, 1662, 29986, 5472, 918, 42962,
15604, 392, 5656, 4940, 0, 89384, 83347, 27000, 33037,
-277, 586, -261, 352, -1551, 66, 4, -1904, -3029,
-239, 756, -121, 0, -1996, -3228, 1719, 2951, 100.0,
6.7, 46.7, 1.4, 25.8, 4.7, 0.8, 36.9, 13.4, 0.3, 4.9,
4.2, 0.0, 76.8, 71.6, 23.2, 28.4, 106, 6, 21, 5,
11, 5, ., 26, 23, 9, 4, 10, 0, 60, 63,
26.3, 34.4, 40.0, 44.5, 26.3, 33.5, 40.0, 43.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,097741 ,CME ,00 ,
097 , 116661, 7222, 54620, 1310, 31537, 5406, 914, 44866,
18633, 631, 4900, 5061, 0, 91380, 86575, 25281, 30086,
6256, -31, 7390, 235, -1958, 343, -25, 6409, -1229,
312, 1000, 233, 0, 5942, 7259, 314, -1003, 100.0, 6.2,
46.8, 1.1, 27.0, 4.6, 0.8, 38.5, 16.0, 0.5, 4.2, 4.3,
0.0, 78.3, 74.2, 21.7, 25.8, 105, 6, 20, ., 11,
5, ., 25, 26, 13, ., 9, 0, 59, 65, 29.3,
36.4, 44.2, 45.3, 29.3, 35.4, 44.2, 44.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,097741 ,CME ,00 ,
097 , 110405, 7253, 47230, 1075, 33495, 5063, 939, 38457,
19862, 319, 3900, 4828, 0, 85438, 79316, 24967, 31089,
3273, -33, -4221, 130, -60, 839, -168, 349, 4434,
49, 1090, 1083, 0, 1357, 2146, 1916, 1127, 100.0, 6.6,
42.8, 1.0, 30.3, 4.6, 0.9, 34.8, 18.0, 0.3, 3.5, 4.4,
0.0, 77.4, 71.8, 22.6, 28.2, 97, 6, 18, ., 12,
5, 4, 21, 24, 10, ., 9, 0, 53, 61, 31.7,
34.9, 45.0, 43.4, 31.7, 34.1, 44.7, 42.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,097741 ,CME ,00 ,
097 , 107132, 7286, 51451, 945, 33555, 4224, 1107, 38108,
15428, 270, 2810, 3745, 0, 84081, 77170, 23051, 29962,
-21351, 833, -14572, 267, -43, 58, -46, -20861, -18,
81, 1910, -10248, 0, -17859, -24478, -3492, 3127, 100.0, 6.8,
48.0, 0.9, 31.3, 3.9, 1.0, 35.6, 14.4, 0.3, 2.6, 3.5,
0.0, 78.5, 72.0, 21.5, 28.0, 91, 6, 16, ., 12,
4, 4, 18, 25, 6, ., 7, 0, 48, 56, 31.2,
38.6, 45.9, 47.1, 31.2, 37.8, 45.6, 46.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,097741 ,CME ,00 ,
097 , 128483, 6453, 66023, 678, 33598, 4166, 1153, 58969,
15446, 189, 900, 13993, 0, 101940, 101648, 26543, 26835,
19140, -39, 15709, -194, 1771, -1169, -310, 15739, 85,
95, -486, 7860, 0, 16576, 22076, 2564, -2936, 100.0, 5.0,
51.4, 0.5, 26.1, 3.2, 0.9, 45.9, 12.0, 0.1, 0.7, 10.9,
0.0, 79.3, 79.1, 20.7, 20.9, 105, 5, 18, ., 12,
4, 4, 30, 24, 7, ., 11, 0, 57, 62, 27.6,
38.4, 44.2, 53.6, 27.6, 38.0, 44.0, 53.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,097741 ,CME ,00 ,
097 , 109343, 6492, 50314, 872, 31827, 5335, 1463, 43230,
15361, 94, 1386, 6133, 0, 85364, 79572, 23979, 29771,
19271, -103, 19512, -41, -569, -422, -15, 16570, -2664,
-49, -1514, 2326, 0, 14279, 18647, 4992, 624, 100.0, 5.9,
46.0, 0.8, 29.1, 4.9, 1.3, 39.5, 14.0, 0.1, 1.3, 5.6,
0.0, 78.1, 72.8, 21.9, 27.2, 93, 6, 15, ., 10,
5, 5, 22, 23, ., ., 10, 0, 46, 56, 30.8,
33.5, 47.0, 44.2, 30.8, 32.9, 46.6, 43.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,097741 ,CME ,00 ,
097 , 90072, 6595, 30802, 913, 32396, 5757, 1478, 26660,
18025, 143, 2900, 3807, 0, 71085, 60925, 18987, 29147,
-6038, -177, -6716, 604, -3669, 389, 104, -3515, 1218,
143, 1580, -968, 0, -4930, -5226, -1108, -812, 100.0, 7.3,
34.2, 1.0, 36.0, 6.4, 1.6, 29.6, 20.0, 0.2, 3.2, 4.2,
0.0, 78.9, 67.6, 21.1, 32.4, 88, 7, 14, ., 10,
6, 5, 18, 24, ., ., 7, 0, 44, 54, 30.9,
29.2, 44.8, 38.2, 30.5, 28.3, 44.4, 37.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,097741 ,CME ,00 ,
097 , 96110, 6772, 37518, 309, 36065, 5368, 1374, 30175,
16807, 0, 1320, 4775, 0, 76015, 66151, 20095, 29959,
-36123, -9493, -23573, -7206, 1740, -586, -15, 6105, -1724,
-1443, -17438, 1398, 0, -27750, -33149, -8373, -2974, 100.0,
7.0, 39.0, 0.3, 37.5, 5.6, 1.4, 31.4, 17.5, 0.0, 1.4,
5.0, 0.0, 79.1, 68.8, 20.9, 31.2, 88, 8, 13, .,
10, 5, 5, 21, 21, 0, ., 8, 0, 45, 50,
34.7, 32.1, 50.0, 41.6, 34.7, 31.8, 49.7, 41.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,097741 ,CME ,00 ,
097 , 132233, 16265, 61091, 7515, 34325, 5954, 1389, 24070,
18531, 1443, 18758, 3377, 0, 103765, 99300, 28468, 32933,
-836, 120, -5122, 2735, -326, 418, 302, -7791, -1499,
409, -93, -411, 0, -4644, -3168, 3808, 2332, 100.0, 12.3,
46.2, 5.7, 26.0, 4.5, 1.1, 18.2, 14.0, 1.1, 14.2, 2.6,
0.0, 78.5, 75.1, 21.5, 24.9, 93, 11, 16, 7, 11,
6, 5, 22, 19, 4, ., 6, 0, 54, 55, 35.4,
40.6, 46.4, 48.5, 35.2, 36.3, 46.2, 44.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,097741 ,CME ,00 ,
097 , 133069, 16145, 66213, 4780, 34651, 5536, 1087, 31861,
20030, 1034, 18851, 3788, 0, 108409, 102468, 24660, 30601,
3449, -915, 1203, -23, 1473, 35, -149, 2651, 1464,
-27, 2000, 499, 0, 5010, 3002, -1561, 447, 100.0, 12.1,
49.8, 3.6, 26.0, 4.2, 0.8, 23.9, 15.1, 0.8, 14.2, 2.8,
0.0, 81.5, 77.0, 18.5, 23.0, 102, 12, 15, 8, 11,
6, 4, 25, 24, 7, ., 6, 0, 64, 57, 34.9,
41.2, 45.4, 49.0, 34.7, 38.2, 45.2, 46.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,097741 ,CME ,00 ,
097 , 129620, 17060, 65010, 4803, 33178, 5501, 1236, 29210,
18566, 1061, 16851, 3289, 0, 103399, 99466, 26221, 30154,
-2081, 712, -582, -48, -370, -704, 42, -3786, 911,
951, 3500, 469, 0, 1001, 1039, -3082, -3120, 100.0, 13.2,
50.2, 3.7, 25.6, 4.2, 1.0, 22.5, 14.3, 0.8, 13.0, 2.5,
0.0, 79.8, 76.7, 20.2, 23.3, 99, 11, 16, ., 11,
6, 4, 24, 24, 7, ., 4, 0, 57, 56, 32.7,
42.8, 44.1, 50.8, 32.7, 39.3, 43.8, 47.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,097741 ,CME ,00 ,
097 , 131701, 16348, 65592, 4851, 33548, 6205, 1194, 32996,
17655, 110, 13351, 2820, 0, 102398, 98427, 29303, 33274,
-8814, 3065, -13454, 923, -2195, 1637, 108, -4344, 7027,
-621, -868, -959, 0, -3932, -5339, -4882, -3475, 100.0,
12.4, 49.8, 3.7, 25.5, 4.7, 0.9, 25.1, 13.4, 0.1, 10.1,
2.1, 0.0, 77.8, 74.7, 22.2, 25.3, 100, 10, 17, 5,
11, 7, 4, 24, 25, 5, ., ., 0, 56, 58,
30.9, 41.4, 43.6, 49.3, 30.9, 38.0, 43.3, 45.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,097741 ,CME ,00 ,
097 , 140515, 13283, 79046, 3928, 35743, 4568, 1086, 37340,
10628, 731, 14219, 3779, 0, 106330, 103766, 34185, 36749,
453, 2344, -10317, 1635, -1883, -466, -64, -13779, -416,
-46, 8652, 352, 0, -3141, -9322, 3594, 9775, 100.0, 9.5,
56.3, 2.8, 25.4, 3.3, 0.8, 26.6, 7.6, 0.5, 10.1, 2.7,
0.0, 75.7, 73.8, 24.3, 26.2, 101, 8, 17, 5, 12,
6, 4, 29, 20, 6, 5, 4, 0, 64, 52, 30.2,
46.5, 40.3, 53.9, 30.0, 44.0, 40.1, 51.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,097741 ,CME ,00 ,
097 , 140062, 10939, 89363, 2293, 37626, 5034, 1150, 51119,
11044, 777, 5567, 3427, 0, 109471, 113088, 30591, 26974,
212, 258, 5322, 395, -2967, -97, -135, 1243, -1327,
107, 265, -1032, 0, -834, 3233, 1046, -3021, 100.0, 7.8,
63.8, 1.6, 26.9, 3.6, 0.8, 36.5, 7.9, 0.6, 4.0, 2.4,
0.0, 78.2, 80.7, 21.8, 19.3, 113, 8, 18, 4, 13,
7, 4, 32, 25, 8, 5, 5, 0, 65, 64, 29.5,
52.4, 40.2, 60.4, 29.4, 51.0, 40.0, 58.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,097741 ,CME ,00 ,
097 , 139850, 10681, 84041, 1898, 40593, 5131, 1285, 49876,
12371, 670, 5302, 4459, 0, 110305, 109855, 29545, 29995,
354, 55, 301, -162, 525, 17, 13, -2915, 1124,
369, 2292, -550, 0, 177, 1112, 177, -758, 100.0, 7.6,
60.1, 1.4, 29.0, 3.7, 0.9, 35.7, 8.8, 0.5, 3.8, 3.2,
0.0, 78.9, 78.6, 21.1, 21.4, 111, 8, 18, ., 13,
7, 4, 31, 24, 6, 5, 5, 0, 64, 60, 31.3,
49.1, 42.2, 56.3, 31.3, 47.9, 41.8, 55.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,097741 ,CME ,00 ,
097 , 139496, 10626, 83740, 2060, 40068, 5114, 1272, 52791,
11247, 301, 3010, 5009, 0, 110128, 108743, 29368, 30753,
-7085, -166, -5624, -32, -749, -463, -14, -5061, -462,
24, 1180, -1238, 0, -4818, -7809, -2267, 724, 100.0, 7.6,
60.0, 1.5, 28.7, 3.7, 0.9, 37.8, 8.1, 0.2, 2.2, 3.6,
0.0, 78.9, 78.0, 21.1, 22.0, 111, 8, 17, ., 11,
7, 4, 33, 24, ., 6, 5, 0, 63, 56, 33.9,
50.0, 45.1, 57.1, 33.9, 48.5, 44.7, 55.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,097741 ,CME ,00 ,
097 , 146581, 10792, 89364, 2092, 40817, 5577, 1286, 57852,
11709, 277, 1830, 6247, 0, 114946, 116552, 31635, 30029,
4093, 3777, 4084, 1379, -1039, -42, -14, -1291, -2650,
130, 148, -796, 0, 3090, 2091, 1003, 2002, 100.0, 7.4,
61.0, 1.4, 27.8, 3.8, 0.9, 39.5, 8.0, 0.2, 1.2, 4.3,
0.0, 78.4, 79.5, 21.6, 20.5, 109, 8, 18, ., 11,
7, 4, 37, 18, 4, ., 7, 0, 65, 54, 33.3,
49.6, 43.2, 56.9, 33.0, 48.2, 42.9, 55.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,097741 ,CME ,00 ,
097 , 142488, 7015, 85280, 713, 41856, 5619, 1300, 59143,
14359, 147, 1682, 7043, 0, 111856, 114461, 30632, 28027,
24214, -1845, 15694, 190, 1426, -177, 280, 21969, 2004,
29, -958, 2490, 0, 21091, 20510, 3123, 3704, 100.0, 4.9,
59.9, 0.5, 29.4, 3.9, 0.9, 41.5, 10.1, 0.1, 1.2, 4.9,
0.0, 78.5, 80.3, 21.5, 19.7, 106, 6, 16, ., 13,
7, 4, 33, 20, ., 4, 7, 0, 62, 54, 38.5,
49.3, 49.6, 58.2, 38.5, 49.0, 49.3, 57.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,097741 ,CME ,00 ,
097 , 118274, 8860, 69586, 523, 40430, 5796, 1020, 37174,
12355, 118, 2640, 4553, 0, 90765, 93951, 27509, 24323,
4925, -1173, 2425, 110, 158, 8, -1, 3851, -885,
15, 797, 1914, 0, 3757, 3586, 1168, 1339, 100.0, 7.5,
58.8, 0.4, 34.2, 4.9, 0.9, 31.4, 10.4, 0.1, 2.2, 3.8,
0.0, 76.7, 79.4, 23.3, 20.6, 100, 9, 15, ., 10,
8, 4, 26, 21, ., 5, 6, 0, 56, 52, 38.3,
49.3, 49.1, 57.7, 38.0, 49.0, 48.8, 57.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,097741 ,CME ,00 ,
097 , 113349, 10033, 67161, 413, 40272, 5788, 1021, 33323,
13240, 103, 1843, 2639, 0, 87008, 90365, 26341, 22984,
-21011, 1593, -17155, 76, -1031, -2440, -93, -18625, 3912,
9, 41, -1149, 0, -18030, -16840, -2981, -4171, 100.0, 8.9,
59.3, 0.4, 35.5, 5.1, 0.9, 29.4, 11.7, 0.1, 1.6, 2.3,
0.0, 76.8, 79.7, 23.2, 20.3, 94, 8, 14, ., 10,
8, 4, 25, 22, ., 4, ., 0, 53, 49, 40.2,
48.9, 49.2, 58.7, 39.8, 48.7, 48.8, 58.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,097741 ,CME ,00 ,
097 , 134360, 8440, 84316, 337, 41303, 8228, 1114, 51948,
9328, 94, 1802, 3788, 0, 105038, 107205, 29322, 27155,
-16153, -2699, -1290, -7492, 2487, 650, -18, -3225, -664,
-4764, -1704, 1023, 0, -17415, -12555, 1262, -3598, 100.0,
6.3, 62.8, 0.3, 30.7, 6.1, 0.8, 38.7, 6.9, 0.1, 1.3,
2.8, 0.0, 78.2, 79.8, 21.8, 20.2, 98, 9, 14, .,
11, 10, 5, 27, 19, ., 4, 4, 0, 57, 49,
37.7, 45.2, 48.5, 58.2, 37.4, 45.0, 48.1, 58.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,097741 ,CME ,00 ,
097 , 150513, 11139, 85606, 7829, 38816, 7578, 1132, 55173,
9992, 4858, 3506, 2765, 0, 122453, 119760, 28060, 30753,
11434, 1080, 4179, 4775, -1336, -1493, -149, 2385, 2278,
3489, 1527, -553, 0, 11771, 12526, -337, -1092, 100.0,
7.4, 56.9, 5.2, 25.8, 5.0, 0.8, 36.7, 6.6, 3.2, 2.3,
1.8, 0.0, 81.4, 79.6, 18.6, 20.4, 101, 13, 15, 8,
11, 9, 4, 27, 18, 7, 5, ., 0, 66, 54,
30.9, 45.8, 44.8, 59.6, 30.6, 44.1, 42.0, 53.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,097741 ,CME ,00 ,
097 , 139079, 10059, 81427, 3054, 40152, 9071, 1281, 52788,
7714, 1369, 1979, 3318, 0, 110682, 107234, 28397, 31845,
-1049, 1206, -3118, 1387, 2418, 858, -79, -2476, 506,
-184, -70, 478, 0, 2202, -152, -3251, -897, 100.0,
7.2, 58.5, 2.2, 28.9, 6.5, 0.9, 38.0, 5.5, 1.0, 1.4,
2.4, 0.0, 79.6, 77.1, 20.4, 22.9, 96, 8, 16, 5,
12, 10, ., 28, 15, 5, ., 4, 0, 59, 50,
32.0, 46.2, 44.1, 57.2, 31.9, 44.7, 43.8, 55.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,097741 ,CME ,00 ,
097 , 140128, 8853, 84545, 1667, 37734, 8213, 1360, 55264,
7208, 1553, 2049, 2840, 0, 108480, 107386, 31648, 32742,
2483, 1022, -1450, -598, 1190, 1, 3, -3156, 1097,
1292, 246, 204, -50, -51, 499, 2534, 1984, 100.0,
6.3, 60.3, 1.2, 26.9, 5.9, 1.0, 39.4, 5.1, 1.1, 1.5,
2.0, 0.0, 77.4, 76.6, 22.6, 23.4, 95, 6, 18, 4,
11, 9, 4, 29, 15, 6, ., 4, 0, 58, 51,
32.0, 45.9, 42.4, 56.5, 31.6, 45.0, 42.1, 55.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,097741 ,CME ,00 ,
097 , 137645, 7831, 85995, 2265, 36544, 8212, 1357, 58420,
6111, 261, 1803, 2636, 50, 108531, 106887, 29114, 30758,
646, 415, -182, 254, 2215, -400, 55, -2865, -1512,
29, 241, 470, 50, 394, -1236, 252, 1882, 100.0, 5.7,
62.5, 1.6, 26.5, 6.0, 1.0, 42.4, 4.4, 0.2, 1.3, 1.9,
0.0, 78.8, 77.7, 21.2, 22.3, 98, 6, 18, 4, 11,
10, ., 31, 15, ., ., 4, ., 59, 50,
33.4, 49.4, 44.4, 59.5, 33.2, 47.9, 44.0, 57.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,097741 ,CME ,00 ,
097 , 136999, 7416, 86177, 2011, 34329, 8612, 1302, 61285,
7623, 232, 1562, 2166, 0, 108137, 108123, 28862, 28876,
3129, 338, 1069, 153, 6, -257, -12, 3547, 685,
149, 63, 538, 0, 4244, 2325, -1115, 804, 100.0, 5.4,
62.9, 1.5, 25.1, 6.3, 1.0, 44.7, 5.6, 0.2, 1.1, 1.6,
0.0, 78.9, 78.9, 21.1, 21.1, 102, 6, 18, 5, 11,
9, 4, 35, 17, 4, ., ., 0, 63, 52, 31.7,
49.1, 43.7, 59.9, 31.7, 47.7, 43.2, 58.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,097741 ,CME ,00 ,
097 , 133870, 7078, 85108, 1858, 34323, 8869, 1314, 57738,
6938, 83, 1499, 1628, 0, 103893, 105798, 29977, 28072,
9275, -1, 13686, -987, -1270, 24, 10, 9972, -3162,
-49, -359, -979, 0, 7316, 8543, 1959, 732, 100.0, 5.3,
63.6, 1.4, 25.6, 6.6, 1.0, 43.1, 5.2, 0.1, 1.1, 1.2,
0.0, 77.6, 79.0, 22.4, 21.0, 100, 7, 18, ., 11,
9, ., 34, 17, 5, ., ., 0, 60, 51, 31.3,
47.6, 42.5, 58.9, 31.3, 46.5, 42.0, 57.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,097741 ,CME ,00 ,
097 , 124595, 7079, 71422, 2845, 35593, 8845, 1304, 47766,
10100, 132, 1858, 2607, 0, 96577, 97255, 28018, 27340,
-3063, 646, -12207, 1150, -691, -514, -58, -2859, 5344,
-12, 452, -1145, 0, -1372, -7442, -1691, 4379, 100.0, 5.7,
57.3, 2.3, 28.6, 7.1, 1.0, 38.3, 8.1, 0.1, 1.5, 2.1,
0.0, 77.5, 78.1, 22.5, 21.9, 97, 6, 19, ., 11,
9, ., 29, 16, 5, ., 5, 0, 55, 53, 31.2,
44.8, 42.1, 57.8, 30.9, 43.0, 41.7, 55.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,097741 ,CME ,00 ,
097 , 127658, 6433, 83629, 1695, 36284, 9359, 1362, 50625,
4756, 144, 1406, 3752, 0, 97949, 104697, 29709, 22961,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 5.0, 65.5,
1.3, 28.4, 7.3, 1.1, 39.7, 3.7, 0.1, 1.1, 2.9, 0.0,
76.7, 82.0, 23.3, 18.0, 100, 6, 20, ., 11, 9,
4, 33, 13, 6, ., 6, 0, 58, 55, 33.0,
47.6, 44.3, 59.6, 33.0, 46.4, 43.9, 58.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,097741 ,CME ,00 ,
097 , 133665, 5946, 87208, 719, 38170, 9390, 1698, 58060,
7961, 75, 1000, 3791, 0, 105668, 110842, 27997, 22823,
-1463, 213, -762, 349, -941, -665, 43, 40, 1849,
40, -3, -860, 0, -259, -6, -1204, -1457, 100.0, 4.4,
65.2, 0.5, 28.6, 7.0, 1.3, 43.4, 6.0, 0.1, 0.7, 2.8,
0.0, 79.1, 82.9, 20.9, 17.1, 98, 5, 19, ., 12,
9, 4, 31, 14, ., ., 7, 0, 55, 53, 33.4,
47.4, 45.0, 60.9, 33.4, 46.9, 44.4, 60.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,097741 ,CME ,00 ,
097 , 135128, 5733, 87970, 370, 39111, 10055, 1655, 58020,
6112, 35, 1003, 4651, 0, 105927, 110848, 29201, 24280,
14644, -76, 21628, -56, 482, -263, 701, 10464, -8836,
20, -490, -753, 0, 11045, 12441, 3599, 2203, 100.0, 4.2,
65.1, 0.3, 28.9, 7.4, 1.2, 42.9, 4.5, 0.0, 0.7, 3.4,
0.0, 78.4, 82.0, 21.6, 18.0, 105, 4, 21, ., 12,
10, 4, 33, 16, ., ., 7, 0, 54, 58,
32.7, 43.2, 43.5, 58.2, 32.7, 42.9, 43.0, 57.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,097741 ,CME ,00 ,
097 , 120484, 5809, 66342, 426, 38629, 10318, 954, 47556,
14948, 15, 1493, 5404, 0, 94882, 98407, 25602, 22077,
29069, -382, 33994, 22, 458, 3131, 79, 21963, -5654,
-483, -32, 1772, 0, 21625, 32861, 7444, -3792, 100.0,
4.8, 55.1, 0.4, 32.1, 8.6, 0.8, 39.5, 12.4, 0.0, 1.2,
4.5, 0.0, 78.8, 81.7, 21.2, 18.3, 105, 4, 21, .,
12, 10, 4, 28, 20, ., ., 8, 0, 48, 63,
33.6, 37.9, 45.4, 53.2, 33.5, 37.6, 44.8, 52.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,097741 ,CME ,00 ,
097 , 91415, 6191, 32348, 404, 38171, 7187, 875, 25593,
20602, 498, 1525, 3632, 0, 73257, 65546, 18158, 25869,
9198, -427, 11669, -207, -27, 374, 315, 5824, -546,
483, 525, -408, 0, 6486, 11680, 2712, -2482, 100.0, 6.8,
35.4, 0.4, 41.8, 7.9, 1.0, 28.0, 22.5, 0.5, 1.7, 4.0,
0.0, 80.1, 71.7, 19.9, 28.3, 88, 4, 15, ., 12,
9, ., 20, 21, ., ., 5, 0, 41, 53, 38.5,
35.9, 51.3, 44.7, 38.5, 34.9, 50.5, 43.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,097741 ,CME ,00 ,
097 , 82217, 6618, 20679, 611, 38198, 6813, 560, 19769,
21148, 15, 1000, 4040, 0, 66771, 53866, 15446, 28351,
-50793, -32786, -33490, -9667, 229, -303, 10, -3508, -7213,
-186, -1000, -94, -86, -46994, -51029, -3799, 236, 100.0,
8.0, 25.2, 0.7, 46.5, 8.3, 0.7, 24.0, 25.7, 0.0, 1.2,
4.9, 0.0, 81.2, 65.5, 18.8, 34.5, 83, 6, 11, .,
11, 8, ., 17, 23, ., ., 6, 0, 37, 51,
40.7, 32.9, 54.1, 40.5, 40.3, 32.1, 53.6, 39.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,097741 ,CME ,00 ,
097 , 133010, 39404, 54169, 10278, 37969, 7116, 550, 23277,
28361, 201, 2000, 4134, 86, 113765, 104895, 19245, 28115,
-355, 4084, -3386, 1671, 2423, -1049, -103, -4530, 3284,
-3269, -14, 1251, 86, 348, -1515, -703, 1160, 100.0,
29.6, 40.7, 7.7, 28.5, 5.3, 0.4, 17.5, 21.3, 0.2, 1.5,
3.1, 0.1, 85.5, 78.9, 14.5, 21.1, 93, 8, 17, 8,
10, 8, ., 17, 25, 5, ., 6, ., 45, 65,
45.3, 37.1, 57.3, 49.4, 42.5, 32.8, 52.2, 43.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,097741 ,CME ,00 ,
097 , 133365, 35320, 57555, 8607, 35546, 8165, 653, 27807,
25077, 3470, 2014, 2883, 0, 113417, 106410, 19948, 26955,
-7404, -10139, 3732, -1010, 1350, 87, -168, 2094, -6456,
-181, -40, -627, 0, -8094, -4623, 690, -2781, 100.0,
26.5, 43.2, 6.5, 26.7, 6.1, 0.5, 20.9, 18.8, 2.6, 1.5,
2.2, 0.0, 85.0, 79.8, 15.0, 20.2, 96, 9, 16, 6,
10, 10, ., 19, 25, 4, ., 4, 0, 50, 59,
42.1, 37.3, 55.2, 51.0, 40.7, 32.3, 51.9, 44.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,097741 ,CME ,00 ,
097 , 140769, 45459, 53823, 9617, 34196, 8078, 821, 25713,
31533, 3651, 2054, 3510, 0, 121511, 111033, 19258, 29736,
-1930, -18275, 18252, 308, 971, 586, 2, 10183, -20489,
516, -454, 396, 0, -6749, -429, 4819, -1501, 100.0, 32.3,
38.2, 6.8, 24.3, 5.7, 0.6, 18.3, 22.4, 2.6, 1.5, 2.5,
0.0, 86.3, 78.9, 13.7, 21.1, 94, 9, 15, 4, 10,
10, ., 15, 27, 6, ., 5, 0, 46, 61,
45.9, 34.2, 57.9, 48.9, 43.1, 28.6, 54.2, 42.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,097741 ,CME ,00 ,
097 , 142699, 63734, 35571, 9309, 33225, 7492, 819, 15530,
52022, 3135, 2508, 3114, 0, 128260, 111462, 14439, 31237,
-3690, -3897, -6612, -620, 3122, -845, 95, -2038, -582,
1184, 420, 97, 0, -1734, -7283, -1956, 3593, 100.0,
44.7, 24.9, 6.5, 23.3, 5.3, 0.6, 10.9, 36.5, 2.2, 1.8,
2.2, 0.0, 89.9, 78.1, 10.1, 21.9, 93, 9, 14, 4,
9, 9, ., 12, 32, 4, 4, 4, 0, 42, 62,
54.2, 31.6, 66.4, 45.2, 53.0, 26.4, 62.1, 39.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,097741 ,CME ,00 ,
097 , 146389, 67631, 42183, 9929, 30103, 8337, 724, 17568,
52604, 1951, 2088, 3017, 0, 129994, 118745, 16395, 27644,
-854, -13503, 30517, -403, 884, 271, 87, 8484, -18391,
1396, 486, -41, 0, -2569, 13436, 1715, -14290, 100.0,
46.2, 28.8, 6.8, 20.6, 5.7, 0.5, 12.0, 35.9, 1.3, 1.4,
2.1, 0.0, 88.8, 81.1, 11.2, 18.9, 96, 8, 15, 4,
8, 10, ., 17, 31, 4, ., 4, 0, 43, 64,
55.0, 32.3, 66.8, 45.4, 53.7, 26.7, 62.2, 39.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,097741 ,CME ,00 ,
097 , 147243, 81134, 11666, 10332, 29219, 8066, 637, 9084,
70995, 555, 1602, 3058, 0, 132563, 105309, 14680, 41934,
9463, 8522, -4952, 2615, -1273, 291, -153, -252, 9983,
426, 162, -630, 0, 10047, 7580, -584, 1883, 100.0, 55.1,
7.9, 7.0, 19.8, 5.5, 0.4, 6.2, 48.2, 0.4, 1.1, 2.1,
0.0, 90.0, 71.5, 10.0, 28.5, 102, 13, 11, 4, 8,
10, ., 10, 44, 6, ., 4, 0, 42, 73,
63.0, 27.8, 72.9, 38.9, 59.7, 23.9, 67.8, 33.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,097741 ,CME ,00 ,
097 , 137780, 72612, 16618, 7717, 30492, 7775, 790, 9336,
61012, 129, 1440, 3688, 0, 122516, 97729, 15264, 40051,
3456, 4134, 417, 441, -833, 629, -65, -1122, 3990,
-76, 440, 624, 0, 2919, 5960, 537, -2504, 100.0, 52.7,
12.1, 5.6, 22.1, 5.6, 0.6, 6.8, 44.3, 0.1, 1.0, 2.7,
0.0, 88.9, 70.9, 11.1, 29.1, 97, 11, 12, ., 8,
9, ., 13, 37, ., ., 5, 0, 38, 67, 60.7,
28.4, 71.3, 36.8, 58.7, 23.1, 67.8, 31.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,097741 ,CME ,00 ,
097 , 134324, 68478, 16201, 7276, 31325, 7146, 855, 10458,
57022, 205, 1000, 3064, 0, 119597, 91769, 14727, 42555,
2601, 2563, 6325, -2170, -159, -554, 58, 2536, -3822,
181, 0, -495, 0, 3009, -477, -408, 3078, 100.0, 51.0,
12.1, 5.4, 23.3, 5.3, 0.6, 7.8, 42.5, 0.2, 0.7, 2.3,
0.0, 89.0, 68.3, 11.0, 31.7, 96, 11, 12, ., 9,
8, ., 13, 38, ., ., 4, 0, 37, 67, 59.8,
27.9, 70.6, 36.2, 58.2, 22.9, 67.1, 31.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,097741 ,CME ,00 ,
097 , 131723, 65915, 9876, 9446, 31484, 7700, 797, 7922,
60844, 24, 1000, 3559, 0, 116588, 92246, 15135, 39477,
7886, 15675, 451, 104, 712, -560, -69, -5758, 8590,
-2, -507, -187, 0, 10155, 8327, -2269, -441, 100.0, 50.0,
7.5, 7.2, 23.9, 5.8, 0.6, 6.0, 46.2, 0.0, 0.8, 2.7,
0.0, 88.5, 70.0, 11.5, 30.0, 99, 12, 12, ., 9,
9, ., 9, 41, ., ., 6, 0, 34, 71, 59.2,
26.6, 69.1, 36.2, 55.1, 20.9, 63.8, 29.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,097741 ,CME ,00 ,
097 , 123837, 50240, 9425, 9342, 30772, 8260, 866, 13680,
52254, 26, 1507, 3746, 0, 106433, 83919, 17404, 39918,
14420, 15019, -3832, 2101, -2142, 1838, 259, -1359, 11427,
2, 507, 546, 0, 14387, 12341, 33, 2079, 100.0, 40.6,
7.6, 7.5, 24.8, 6.7, 0.7, 11.0, 42.2, 0.0, 1.2, 3.0,
0.0, 85.9, 67.8, 14.1, 32.2, 102, 13, 12, ., 8,
9, ., 12, 41, ., ., 5, 0, 38, 72, 51.8,
28.2, 62.4, 36.9, 47.3, 21.7, 56.5, 29.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,097741 ,CME ,00 ,
097 , 109417, 35221, 13257, 7241, 32914, 6422, 607, 15039,
40827, 24, 1000, 3200, 0, 92046, 71578, 17371, 37839,
12504, 28243, -21621, 2789, -1160, 267, -50, -15444, 19744,
-10, -763, 945, 0, 13605, 2064, -1101, 10440, 100.0, 32.2,
12.1, 6.6, 30.1, 5.9, 0.6, 13.7, 37.3, 0.0, 0.9, 2.9,
0.0, 84.1, 65.4, 15.9, 34.6, 88, 10, 12, ., 8,
8, ., 11, 33, ., ., 5, 0, 32, 61, 46.0,
26.7, 61.3, 36.5, 45.4, 20.3, 56.9, 30.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,097741 ,CME ,00 ,
097 , 96913, 6978, 34878, 4452, 34074, 6155, 657, 30483,
21083, 34, 1763, 2255, 0, 78441, 69514, 18472, 27399,
914, 1017, -4857, -65, -193, 552, 0, 496, 4338,
5, 763, 104, 0, 2023, 77, -1109, 837, 100.0, 7.2,
36.0, 4.6, 35.2, 6.4, 0.7, 31.5, 21.8, 0.0, 1.8, 2.3,
0.0, 80.9, 71.7, 19.1, 28.3, 88, 4, 16, 4, 9,
7, ., 18, 27, ., ., 5, 0, 38, 58, 38.7,
34.7, 53.5, 46.6, 38.4, 30.3, 51.9, 42.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,097741 ,CME ,00 ,
097 , 95999, 5961, 39735, 4517, 34267, 5603, 657, 29987,
16745, 29, 1000, 2151, 0, 76418, 69437, 19581, 26562,
-41444, -14334, -33174, -11932, -1428, 52, 253, -10099, 5295,
-336, 0, -2160, -15, -37891, -42017, -3553, 573, 100.0,
6.2, 41.4, 4.7, 35.7, 5.8, 0.7, 31.2, 17.4, 0.0, 1.0,
2.2, 0.0, 79.6, 72.3, 20.4, 27.7, 86, 5, 17, 4,
9, 7, ., 17, 26, ., ., 4, 0, 37, 57,
38.3, 33.1, 52.9, 44.5, 38.3, 28.4, 50.8, 39.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,097741 ,CME ,00 ,
097 , 137443, 20295, 72909, 16449, 35695, 5551, 404, 40086,
11450, 365, 1000, 4311, 15, 114309, 111454, 23134, 25989,
3843, 4397, -757, 6159, -365, 278, -2, -3918, 1154,
197, -495, -1581, 15, 5988, 5463, -2145, -1620, 100.0, 14.8,
53.0, 12.0, 26.0, 4.0, 0.3, 29.2, 8.3, 0.3, 0.7, 3.1,
0.0, 83.2, 81.1, 16.8, 18.9, 89, 5, 15, 6, 10,
7, ., 23, 23, 6, ., 5, ., 47, 57, 43.4,
48.9, 55.3, 60.6, 34.4, 43.4, 46.1, 51.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,097741 ,CME ,00 ,
097 , 133600, 15898, 73666, 10290, 36060, 5273, 406, 44004,
10296, 168, 1495, 5892, 0, 108321, 105991, 25279, 27609,
10681, -20882, 17757, 691, 3081, 736, -150, 23966, -7747,
19, 495, 220, 0, 7220, 11526, 3461, -845, 100.0, 11.9,
55.1, 7.7, 27.0, 3.9, 0.3, 32.9, 7.7, 0.1, 1.1, 4.4,
0.0, 81.1, 79.3, 18.9, 20.7, 90, 5, 15, 7, 10,
8, ., 25, 20, 7, ., 5, 0, 53, 54, 40.3,
48.2, 52.9, 58.6, 33.4, 45.0, 45.8, 52.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,097741 ,CME ,00 ,
097 , 122919, 36780, 55909, 9599, 32979, 4537, 556, 20038,
18043, 149, 1000, 5672, 0, 101101, 94465, 21818, 28454,
3103, 9717, -9089, 467, 734, 529, 10, -5611, 9731,
35, -415, 327, -55, 4882, 1955, -1779, 1148, 100.0, 29.9,
45.5, 7.8, 26.8, 3.7, 0.5, 16.3, 14.7, 0.1, 0.8, 4.6,
0.0, 82.3, 76.9, 17.7, 23.1, 81, 8, 12, 7, 8,
7, ., 18, 22, 7, ., 5, 0, 45, 52, 49.1,
43.1, 60.3, 53.7, 41.6, 39.5, 52.5, 47.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,097741 ,CME ,00 ,
097 , 119816, 27063, 64998, 9132, 32245, 4008, 546, 25649,
8312, 114, 1415, 5345, 55, 96219, 92510, 23597, 27306,
-244, 6638, -965, 393, 310, -1399, 11, -5921, 1929,
27, -60, 153, 0, 1398, 149, -1642, -393, 100.0, 22.6,
54.2, 7.6, 26.9, 3.3, 0.5, 21.4, 6.9, 0.1, 1.2, 4.5,
0.0, 80.3, 77.2, 19.7, 22.8, 79, 7, 12, 6, 9,
6, ., 24, 14, ., ., 5, ., 48, 43, 45.6,
49.5, 57.8, 60.9, 38.2, 47.2, 50.1, 55.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,097741 ,CME ,00 ,
097 , 120060, 20425, 65963, 8739, 31935, 5407, 535, 31570,
6383, 87, 1475, 5192, 55, 94821, 92361, 25239, 27699,
3931, -12514, 6208, 1228, 3289, -1949, -263, 8776, -4113,
-60, -31, 1981, 0, 425, 3032, 3506, 899, 100.0, 17.0,
54.9, 7.3, 26.6, 4.5, 0.4, 26.3, 5.3, 0.1, 1.2, 4.3,
0.0, 79.0, 76.9, 21.0, 23.1, 78, 6, 14, 7, 9,
7, ., 24, 12, ., ., 4, ., 48, 43, 40.8,
47.8, 53.5, 59.2, 33.9, 45.7, 46.2, 53.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,097741 ,CME ,00 ,
097 , 116129, 32939, 59755, 7511, 28646, 7356, 798, 22794,
10496, 147, 1506, 3211, 55, 94396, 89329, 21733, 26800,
-3690, -2275, 6024, -194, 308, -1462, 64, -418, -8351,
107, -40, 189, 0, -2448, -3623, -1242, -67, 100.0, 28.4,
51.5, 6.5, 24.7, 6.3, 0.7, 19.6, 9.0, 0.1, 1.3, 2.8,
0.0, 81.3, 76.9, 18.7, 23.1, 82, 7, 14, 4, 8,
9, ., 16, 23, 5, ., ., ., 40, 54, 46.9,
43.3, 59.8, 53.9, 40.7, 42.2, 53.3, 49.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,097741 ,CME ,00 ,
097 , 119819, 35214, 53731, 7705, 28338, 8818, 734, 23212,
18847, 40, 1546, 3022, 55, 96844, 92952, 22975, 26867,
-2548, -14271, 7028, 1325, 589, 26, 9, 4911, -8231,
-46, -111, 422, 20, -7574, 553, 5026, -3101, 100.0, 29.4,
44.8, 6.4, 23.7, 7.4, 0.6, 19.4, 15.7, 0.0, 1.3, 2.5,
0.0, 80.8, 77.6, 19.2, 22.4, 82, 7, 14, 4, 7,
11, ., 17, 20, 5, ., ., ., 41, 53,
48.5, 38.6, 61.8, 53.6, 42.3, 38.6, 55.6, 48.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,097741 ,CME ,00 ,
097 , 122367, 49485, 46703, 6380, 27749, 8792, 725, 18301,
27078, 86, 1657, 2600, 35, 104418, 92399, 17949, 29968,
1799, -4736, 2860, 355, 864, -458, 32, 3500, 863,
8, -70, -212, 35, -12, 3483, 1811, -1684, 100.0, 40.4,
38.2, 5.2, 22.7, 7.2, 0.6, 15.0, 22.1, 0.1, 1.4, 2.1,
0.0, 85.3, 75.5, 14.7, 24.5, 82, 6, 11, 4, 7,
11, ., 17, 24, 5, ., ., ., 40, 54,
57.0, 30.9, 68.6, 47.1, 51.9, 30.8, 63.6, 44.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,097741 ,CME ,00 ,
097 , 120568, 54221, 43843, 6025, 26885, 9250, 693, 14801,
26215, 78, 1727, 2812, 0, 104430, 88916, 16138, 31652,
16337, 12290, 4030, 1763, -1539, 1290, 321, 1871, 2153,
6, 60, 208, 0, 14772, 9771, 1565, 6566, 100.0, 45.0,
36.4, 5.0, 22.3, 7.7, 0.6, 12.3, 21.7, 0.1, 1.4, 2.3,
0.0, 86.6, 73.7, 13.4, 26.3, 78, 6, 11, 4, 7,
11, ., 14, 22, 4, ., 4, 0, 36, 52,
59.7, 31.5, 71.5, 46.3, 54.9, 31.4, 66.3, 44.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,097741 ,CME ,00 ,
097 , 104231, 41931, 39813, 4262, 28424, 7960, 372, 12930,
24062, 72, 1667, 2604, 0, 89658, 79145, 14573, 25086,
9014, 10792, 3738, 512, 220, -1452, 0, -951, 3805,
48, -407, -68, 0, 10214, 6583, -1200, 2431, 100.0, 40.2,
38.2, 4.1, 27.3, 7.6, 0.4, 12.4, 23.1, 0.1, 1.6, 2.5,
0.0, 86.0, 75.9, 14.0, 24.1, 79, 7, 10, ., 8,
8, ., 15, 23, 4, ., 5, 0, 37, 50, 55.0,
39.8, 67.9, 52.0, 51.0, 39.7, 63.6, 49.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,097741 ,CME ,00 ,
097 , 95217, 31139, 36075, 3750, 28204, 9412, 372, 13881,
20257, 24, 2074, 2672, 0, 79444, 72562, 15773, 22655,
1993, 11415, -5359, -239, 79, -1155, 18, -7758, 6623,
0, 334, 542, 0, 3849, 430, -1856, 1563, 100.0, 32.7,
37.9, 3.9, 29.6, 9.9, 0.4, 14.6, 21.3, 0.0, 2.2, 2.8,
0.0, 83.4, 76.2, 16.6, 23.8, 79, 7, 9, ., 8,
10, ., 13, 23, ., 4, 5, 0, 33, 50,
47.1, 35.6, 61.0, 47.2, 43.3, 35.6, 56.8, 45.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,097741 ,CME ,00 ,
097 , 93224, 19724, 41434, 3989, 28125, 10567, 354, 21639,
13634, 24, 1740, 2130, 0, 75595, 72132, 17629, 21092,
4786, 11260, -1937, 59, -510, -668, 95, -3744, 5797,
0, -40, -642, 0, 7120, 2704, -2334, 2082, 100.0, 21.2,
44.4, 4.3, 30.2, 11.3, 0.4, 23.2, 14.6, 0.0, 1.9, 2.3,
0.0, 81.1, 77.4, 18.9, 22.6, 71, 7, 8, ., 8,
9, ., 12, 21, ., ., ., 0, 31, 44, 44.0,
39.9, 59.3, 51.2, 39.8, 39.9, 54.7, 48.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,097741 ,CME ,00 ,
097 , 88438, 8464, 43371, 3930, 28635, 11235, 259, 25383,
7837, 24, 1780, 2772, 0, 68475, 69428, 19963, 19010,
-35063, -13189, -32302, -4947, 1452, 2101, 0, -15367, 3768,
-1091, 34, 650, -1264, -34372, -33085, -691, -1978, 100.0,
9.6, 49.0, 4.4, 32.4, 12.7, 0.3, 28.7, 8.9, 0.0, 2.0,
3.1, 0.0, 77.4, 78.5, 22.6, 21.5, 68, 7, 8, .,
8, 9, ., 14, 15, ., ., 4, 0, 34, 39,
39.2, 46.4, 54.2, 57.3, 37.8, 45.2, 49.7, 54.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,097741 ,CME ,00 ,
097 , 123501, 21653, 75673, 8877, 27183, 9134, 259, 40750,
4069, 1115, 1746, 2122, 1264, 102847, 102513, 20654, 20988,
-20622, 10560, -15384, 1096, 1112, -444, 0, -23499, -6208,
999, -620, 35, -156, -10508, -20062, -10114, -560, 100.0, 17.5,
61.3, 7.2, 22.0, 7.4, 0.2, 33.0, 3.3, 0.9, 1.4, 1.7,
1.0, 83.3, 83.0, 16.7, 17.0, 76, 11, 12, 5, 8,
8, ., 15, 14, 7, ., 4, ., 45, 46, 42.6,
55.8, 56.1, 66.9, 36.2, 55.6, 49.4, 61.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,097741 ,CME ,00 ,
097 , 144123, 11093, 91057, 7781, 26071, 9578, 259, 64249,
10277, 116, 2366, 2087, 1420, 113355, 122575, 30768, 21548,
12290, 2953, 6494, 75, 313, 701, -8, 7437, 6088,
-2120, -278, -988, 1420, 9792, 11662, 2498, 628, 100.0,
7.7, 63.2, 5.4, 18.1, 6.6, 0.2, 44.6, 7.1, 0.1, 1.6,
1.4, 1.0, 78.7, 85.0, 21.3, 15.0, 85, 6, 13, 4,
9, 8, ., 23, 18, 5, 5, ., ., 51, 45,
31.5, 54.3, 47.8, 68.6, 30.5, 53.9, 43.0, 64.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,097741 ,CME ,00 ,
097 , 131833, 8140, 84563, 7706, 25758, 8877, 267, 56812,
4189, 2236, 2644, 3075, 0, 103563, 110913, 28270, 20920,
5925, -8456, 6158, -7, -588, -939, 0, 15310, -95,
18, 473, -488, 0, 6750, 4647, -825, 1278, 100.0, 6.2,
64.1, 5.8, 19.5, 6.7, 0.2, 43.1, 3.2, 1.7, 2.0, 2.3,
0.0, 78.6, 84.1, 21.4, 15.9, 82, 7, 13, 4, 8,
8, ., 27, 13, 8, 4, ., 0, 54, 41, 32.3,
56.0, 45.9, 68.0, 30.7, 55.5, 43.1, 63.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,097741 ,CME ,00 ,
097 , 125908, 16596, 78405, 7713, 26346, 9816, 267, 41502,
4284, 2218, 2171, 3563, 0, 96813, 106266, 29095, 19642,
8564, -9218, 9065, 1381, 895, 84, 0, 7082, -5001,
2014, 467, -439, 0, 2621, 7104, 5943, 1460, 100.0,
13.2, 62.3, 6.1, 20.9, 7.8, 0.2, 33.0, 3.4, 1.8, 1.7,
2.8, 0.0, 76.9, 84.4, 23.1, 15.6, 76, 8, 13, 4,
7, 9, ., 21, 12, 7, ., ., 0, 46, 42,
37.2, 55.6, 49.6, 67.7, 31.3, 55.4, 43.7, 63.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,097741 ,CME ,00 ,
097 , 117344, 25814, 69340, 6332, 25451, 9732, 267, 34420,
9285, 204, 1704, 4002, 0, 94192, 99162, 23152, 18182,
7312, 2519, 4693, 1059, 157, -130, -8, 2576, 2872,
43, -38, 977, 0, 6308, 9506, 1004, -2194, 100.0, 22.0,
59.1, 5.4, 21.7, 8.3, 0.2, 29.3, 7.9, 0.2, 1.5, 3.4,
0.0, 80.3, 84.5, 19.7, 15.5, 74, 9, 11, 4, 7,
9, ., 19, 14, 5, ., ., 0, 42, 42, 43.1,
52.9, 54.8, 66.0, 37.8, 52.8, 49.5, 62.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,097741 ,CME ,00 ,
097 , 110032, 23295, 64647, 5273, 25294, 9862, 275, 31844,
6413, 161, 1742, 3025, 0, 87884, 89656, 22148, 20376,
-5129, -4358, -6336, 198, -1242, 849, -8, 1427, -291,
40, -1179, 200, 0, -5122, -5348, -7, 219, 100.0, 21.2,
58.8, 4.8, 23.0, 9.0, 0.2, 28.9, 5.8, 0.1, 1.6, 2.7,
0.0, 79.9, 81.5, 20.1, 18.5, 76, 10, 10, 5, 7,
9, ., 20, 16, 5, ., ., 0, 44, 43, 40.8,
53.9, 54.4, 64.3, 36.3, 53.8, 49.9, 61.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,097741 ,CME ,00 ,
097 , 115161, 27653, 70983, 5075, 26536, 9013, 283, 30417,
6704, 121, 2921, 2825, 0, 93006, 95004, 22155, 20157,
-5469, 9769, -8187, -237, 53, -1671, 0, -12643, 4007,
87, 655, -10, 0, -2316, -6011, -3153, 542, 100.0, 24.0,
61.6, 4.4, 23.0, 7.8, 0.2, 26.4, 5.8, 0.1, 2.5, 2.5,
0.0, 80.8, 82.5, 19.2, 17.5, 73, 7, 11, ., 7,
9, ., 18, 15, 5, 4, ., 0, 41, 41, 45.5,
57.2, 57.4, 68.2, 41.4, 57.2, 53.0, 65.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,097741 ,CME ,00 ,
097 , 120630, 17884, 79170, 5312, 26483, 10684, 283, 43060,
2697, 34, 2266, 2835, 0, 95322, 101015, 25308, 19615,
1578, 4041, -2479, 1003, 672, 1475, 0, -711, 1262,
-92, 557, 30, 0, 5470, 1199, -3892, 379, 100.0, 14.8,
65.6, 4.4, 22.0, 8.9, 0.2, 35.7, 2.2, 0.0, 1.9, 2.4,
0.0, 79.0, 83.7, 21.0, 16.3, 75, 7, 11, 4, 7,
10, ., 20, 14, ., 4, ., 0, 43, 40,
39.3, 59.6, 51.6, 69.9, 35.2, 59.5, 47.5, 67.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,097741 ,CME ,00 ,
097 , 119052, 13843, 81649, 4309, 25811, 9209, 283, 43771,
1435, 126, 1709, 2805, 0, 89852, 99816, 29200, 19236,
-1288, 5677, -5524, 4251, 1984, -332, 0, -9665, -1207,
2, -502, -5, 0, 1747, -2815, -3035, 1527, 100.0, 11.6,
68.6, 3.6, 21.7, 7.7, 0.2, 36.8, 1.2, 0.1, 1.4, 2.4,
0.0, 75.5, 83.8, 24.5, 16.2, 76, 10, 13, ., 7,
8, ., 25, 9, ., ., ., 0, 48, 35, 29.1,
61.9, 44.3, 71.7, 26.3, 61.9, 40.9, 69.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,097741 ,CME ,00 ,
097 , 120340, 8166, 87173, 58, 23827, 9541, 283, 53436,
2642, 124, 2211, 2810, 0, 88105, 102631, 32235, 17709,
1064, -265, 2083, 38, 1244, 390, 0, -2115, -1131,
96, -972, 15, 0, -1974, 1491, 3038, -427, 100.0, 6.8,
72.4, 0.0, 19.8, 7.9, 0.2, 44.4, 2.2, 0.1, 1.8, 2.3,
0.0, 73.2, 85.3, 26.8, 14.7, 77, 6, 13, ., 7,
8, ., 28, 10, 4, ., ., 0, 49, 36, 29.2,
61.0, 43.3, 71.7, 29.2, 61.0, 43.3, 71.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,097741 ,CME ,00 ,
097 , 119276, 8431, 85090, 20, 22583, 9151, 283, 55551,
3773, 28, 3183, 2795, 0, 90079, 101140, 29197, 18136,
-149, 1416, -2966, -2, -234, 345, 0, -2025, -64,
-57, 1456, -160, 0, 554, -2904, -703, 2755, 100.0, 7.1,
71.3, 0.0, 18.9, 7.7, 0.2, 46.6, 3.2, 0.0, 2.7, 2.3,
0.0, 75.5, 84.8, 24.5, 15.2, 73, 6, 12, ., 8,
9, ., 24, 8, 4, 4, ., 0, 45, 34, 30.7,
59.6, 45.7, 71.9, 30.7, 59.6, 45.7, 71.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,097741 ,CME ,00 ,
097 , 119425, 7015, 88056, 22, 22817, 8806, 283, 57576,
3837, 85, 1727, 2955, 0, 89525, 104044, 29900, 15381,
11095, 492, 13306, -58, 1529, 329, 6, 9924, -1425,
39, -558, 5, 0, 11374, 12202, -279, -1107, 100.0, 5.9,
73.7, 0.0, 19.1, 7.4, 0.2, 48.2, 3.2, 0.1, 1.4, 2.5,
0.0, 75.0, 87.1, 25.0, 12.9, 71, 4, 12, ., 9,
8, ., 22, 12, 7, ., ., 0, 43, 38, 33.1,
58.5, 48.1, 73.1, 33.1, 58.5, 48.1, 73.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,097741 ,CME ,00 ,
097 , 108330, 6523, 74750, 80, 21288, 8477, 277, 47652,
5262, 46, 2285, 2950, 0, 78151, 91842, 30179, 16488,
-6919, -2691, -5716, -1880, 768, 1272, 0, -3234, 2482,
-2561, -52, -65, 0, -9650, -6468, 2731, -451, 100.0,
6.0, 69.0, 0.1, 19.7, 7.8, 0.3, 44.0, 4.9, 0.0, 2.1,
2.7, 0.0, 72.1, 84.8, 27.9, 15.2, 68, 4, 11, .,
8, 8, ., 22, 10, 5, ., ., 0, 42, 33,
30.3, 56.6, 44.1, 68.7, 30.3, 56.6, 43.9, 68.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,097741 ,CME ,00 ,
097 , 115249, 9214, 80466, 1960, 20520, 7205, 277, 50886,
2780, 2607, 2337, 3015, 0, 87801, 98310, 27448, 16939,
7644, -384, 10751, -816, 91, 406, -11, 4709, -4857,
1859, 126, -361, 0, 5574, 6971, 2070, 673, 100.0,
8.0, 69.8, 1.7, 17.8, 6.3, 0.2, 44.2, 2.4, 2.3, 2.0,
2.6, 0.0, 76.2, 85.3, 23.8, 14.7, 82, 6, 18, .,
9, 7, ., 26, 11, 10, ., ., 0, 52, 44,
25.9, 52.0, 39.1, 64.2, 25.9, 51.0, 38.9, 62.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,097741 ,CME ,00 ,
097 , 107605, 9598, 69715, 2776, 20429, 6799, 288, 46177,
7637, 748, 2211, 3376, 0, 82227, 91339, 25378, 16266,
21105, -707, 23742, 674, -163, -185, -9, 17060, -3386,
544, 636, 921, 0, 18035, 22301, 3070, -1196, 100.0, 8.9,
64.8, 2.6, 19.0, 6.3, 0.3, 42.9, 7.1, 0.7, 2.1, 3.1,
0.0, 76.4, 84.9, 23.6, 15.1, 78, 6, 16, 4, 10,
7, ., 22, 11, 7, ., ., 0, 48, 42, 25.6,
48.0, 41.7, 61.9, 25.6, 46.4, 41.5, 59.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,097741 ,CME ,00 ,
097 , 86500, 10305, 45973, 2102, 20592, 6984, 297, 29117,
11023, 204, 1575, 2455, 0, 64192, 69038, 22308, 17462,
13858, 581, 16611, 57, 2, 248, -17, 8846, -890,
15, 74, -597, 0, 9558, 15427, 4300, -1569, 100.0, 11.9,
53.1, 2.4, 23.8, 8.1, 0.3, 33.7, 12.7, 0.2, 1.8, 2.8,
0.0, 74.2, 79.8, 25.8, 20.2, 72, 7, 16, ., 9,
7, ., 18, 11, 7, ., ., 0, 43, 39, 25.7,
37.4, 41.8, 53.0, 25.7, 37.0, 41.5, 50.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,097741 ,CME ,00 ,
097 , 72642, 9724, 29362, 2045, 20590, 6736, 314, 20271,
11913, 189, 1501, 3052, 0, 54634, 53611, 18008, 19031,
1988, -946, 5736, 87, -28, 272, 25, 1422, -1434,
96, 59, 607, 0, 715, 5389, 1273, -3401, 100.0, 13.4,
40.4, 2.8, 28.3, 9.3, 0.4, 27.9, 16.4, 0.3, 2.1, 4.2,
0.0, 75.2, 73.8, 24.8, 26.2, 70, 6, 16, ., 9,
7, ., 14, 13, 5, ., ., 0, 36, 44, 29.8,
31.0, 47.5, 44.4, 29.8, 29.0, 47.0, 41.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,097741 ,CME ,00 ,
097 , 70654, 10670, 23626, 1958, 20618, 6464, 289, 18849,
13347, 93, 1442, 2445, 0, 53919, 48222, 16735, 22432,
-9447, 796, -22042, -56, 223, -129, 0, -4118, 5396,
62, -368, 900, 0, -3461, -15869, -5986, 6422, 100.0, 15.1,
33.4, 2.8, 29.2, 9.1, 0.4, 26.7, 18.9, 0.1, 2.0, 3.5,
0.0, 76.3, 68.3, 23.7, 31.7, 66, 7, 14, ., 9,
7, ., 14, 11, 5, ., ., 0, 36, 39, 29.6,
27.3, 45.3, 39.9, 29.5, 25.5, 44.9, 37.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,097741 ,CME ,00 ,
097 , 80101, 9874, 45668, 2014, 20395, 6593, 289, 22967,
7951, 31, 1810, 1545, 0, 57380, 64091, 22721, 16010,
-10548, -14, -17877, 272, 407, 8, -9, -9312, 5474,
-24, 570, 450, 0, -8110, -11706, -2438, 1158, 100.0, 12.3,
57.0, 2.5, 25.5, 8.2, 0.4, 28.7, 9.9, 0.0, 2.3, 1.9,
0.0, 71.6, 80.0, 28.4, 20.0, 68, 6, 13, 4, 9,
7, ., 15, 13, ., ., ., 0, 39, 37, 26.1,
46.3, 41.2, 58.3, 26.0, 44.8, 40.8, 55.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,097741 ,CME ,00 ,
097 , 90649, 9888, 63545, 1742, 19988, 6585, 298, 32279,
2477, 55, 1240, 1095, 0, 65490, 75797, 25159, 14852,
-19961, -1575, -17680, 2, 136, -304, 7, -16957, -2670,
11, 440, 0, 0, -17936, -20634, -2025, 673, 100.0, 10.9,
70.1, 1.9, 22.0, 7.3, 0.3, 35.6, 2.7, 0.1, 1.4, 1.2,
0.0, 72.2, 83.6, 27.8, 16.4, 67, 7, 12, ., 8,
7, ., 21, 9, ., ., ., 0, 41, 33, 23.3,
58.1, 39.1, 69.1, 23.3, 56.3, 38.7, 67.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,097741 ,CME ,00 ,
097 , 110610, 11463, 81225, 1740, 19852, 6889, 291, 49236,
5147, 44, 800, 1095, 0, 83426, 96431, 27184, 14179,
470, -152, 3658, 141, -895, -317, 7, 882, -792,
31, 0, -428, 0, 14, 2300, 456, -1830, 100.0, 10.4,
73.4, 1.6, 17.9, 6.2, 0.3, 44.5, 4.7, 0.0, 0.7, 1.0,
0.0, 75.4, 87.2, 24.6, 12.8, 70, 7, 13, ., 8,
7, ., 24, 9, ., ., ., 0, 42, 34, 24.7,
61.2, 39.5, 72.6, 24.7, 61.2, 39.2, 71.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,097741 ,CME ,00 ,
097 , 110140, 11615, 77567, 1599, 20747, 7206, 284, 48354,
5939, 13, 800, 1523, 0, 83412, 94131, 26728, 16009,
20184, -536, 20372, -49, -368, 54, 6, 15988, -652,
-41, 0, 428, 0, 15000, 20118, 5184, 66, 100.0, 10.5,
70.4, 1.5, 18.8, 6.5, 0.3, 43.9, 5.4, 0.0, 0.7, 1.4,
0.0, 75.7, 85.5, 24.3, 14.5, 69, 7, 13, ., 8,
7, ., 23, 8, ., ., ., 0, 41, 32, 25.6,
57.1, 41.5, 69.2, 25.6, 57.1, 41.3, 67.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,097741 ,CME ,00 ,
097 , 89956, 12151, 57195, 1648, 21115, 7152, 278, 32366,
6591, 54, 800, 1095, 0, 68412, 74013, 21544, 15943,
16480, -670, 21347, -255, 1644, -1706, -342, 11373, -3504,
21, 0, 0, 0, 11771, 15561, 4709, 919, 100.0, 13.5,
63.6, 1.8, 23.5, 8.0, 0.3, 36.0, 7.3, 0.1, 0.9, 1.2,
0.0, 76.1, 82.3, 23.9, 17.7, 64, 8, 12, ., 8,
7, ., 18, 9, 4, ., ., 0, 39, 32, 26.8,
48.3, 44.3, 62.5, 26.8, 47.7, 44.0, 60.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,097741 ,CME ,00 ,
097 , 73476, 12821, 35848, 1903, 19471, 8858, 620, 20993,
10095, 33, 800, 1095, 0, 56641, 58452, 16835, 15024,
-321, 754, 4612, 104, 808, -1358, 75, 973, -1748,
-7, 0, 0, 0, 2707, 1678, -3028, -1999, 100.0, 17.4,
48.8, 2.6, 26.5, 12.1, 0.8, 28.6, 13.7, 0.0, 1.1, 1.5,
0.0, 77.1, 79.6, 22.9, 20.4, 70, 8, 12, ., 7,
8, ., 18, 15, 4, ., ., 0, 38, 39, 30.6,
35.3, 47.2, 50.7, 30.3, 34.6, 46.8, 49.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,097741 ,CME ,00 ,
097 , 73797, 12067, 31236, 1799, 18663, 10216, 545, 20020,
11843, 40, 800, 1095, 0, 53934, 56774, 19863, 17023,
10799, -640, 13436, 159, 2380, -104, -74, 4022, -841,
9, 0, -979, 0, 5856, 11606, 4943, -807, 100.0, 16.4,
42.3, 2.4, 25.3, 13.8, 0.7, 27.1, 16.0, 0.1, 1.1, 1.5,
0.0, 73.1, 76.9, 26.9, 23.1, 64, 8, 11, ., 6,
9, ., 13, 15, 4, ., ., 0, 33, 39, 30.9,
30.6, 50.3, 45.7, 30.9, 30.6, 49.9, 45.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,097741 ,CME ,00 ,
097 , 62998, 12707, 17800, 1640, 16283, 10320, 619, 15998,
12684, 31, 800, 2074, 0, 48078, 45168, 14920, 17830,
-30529, -18845, -21606, -3201, 1870, 92, -1710, -7151, -1754,
-2152, 0, 1029, 0, -31189, -29302, 660, -1227, 100.0,
20.2, 28.3, 2.6, 25.8, 16.4, 1.0, 25.4, 20.1, 0.0, 1.3,
3.3, 0.0, 76.3, 71.7, 23.7, 28.3, 61, 9, 10, .,
6, 9, ., 11, 12, ., ., ., 0, 30, 39,
31.7, 24.3, 49.9, 37.9, 31.4, 24.3, 49.4, 37.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,097741 ,CME ,00 ,
097 , 93527, 31552, 39406, 4841, 14413, 10228, 2329, 23149,
14438, 2183, 800, 1045, 0, 79267, 74470, 14260, 19057,
-3442, 7513, -10985, 90, 96, -591, 419, -7662, 6305,
1486, 0, -2072, 0, 1942, -5348, -5384, 1906, 100.0,
33.7, 42.1, 5.2, 15.4, 10.9, 2.5, 24.8, 15.4, 2.3, 0.9,
1.1, 0.0, 84.8, 79.6, 15.2, 20.4, 68, 9, 12, 8,
6, 8, 4, 17, 14, 8, ., ., 0, 45, 43,
41.8, 35.0, 56.4, 47.0, 40.0, 34.3, 53.9, 45.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,097741 ,CME ,00 ,
097 , 96969, 24039, 50391, 4751, 14317, 10819, 1910, 30811,
8133, 697, 800, 3117, 0, 77325, 79818, 19644, 17151,
263, -692, -151, 2312, 2593, -250, 830, -888, -402,
39, 0, 723, 0, 4194, 3101, -3931, -2838, 100.0, 24.8,
52.0, 4.9, 14.8, 11.2, 2.0, 31.8, 8.4, 0.7, 0.8, 3.2,
0.0, 79.7, 82.3, 20.3, 17.7, 76, 9, 14, 6, 6,
7, 4, 19, 16, 9, ., 4, 0, 46, 49, 34.0,
41.9, 49.0, 53.9, 31.1, 41.9, 46.0, 52.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,097741 ,CME ,00 ,
097 , 96706, 24731, 50542, 2439, 11724, 11069, 1080, 31699,
8535, 658, 800, 2394, 0, 73131, 76717, 23575, 19989,
6502, -308, 939, 955, 58, -124, -23, 4513, 2611,
444, 0, 1354, 0, 5639, 6156, 863, 346, 100.0, 25.6,
52.3, 2.5, 12.1, 11.4, 1.1, 32.8, 8.8, 0.7, 0.8, 2.5,
0.0, 75.6, 79.3, 24.4, 20.7, 76, 10, 12, 6, 6,
7, ., 21, 16, 8, ., ., 0, 49, 44, 31.6,
45.0, 44.9, 55.8, 31.4, 44.5, 44.4, 55.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,097741 ,CME ,00 ,
097 , 90204, 25039, 49603, 1484, 11666, 11193, 1103, 27186,
5924, 214, 800, 1040, 0, 67492, 70561, 22712, 19643,
4495, -851, 7701, 76, 549, -465, -48, 1998, -2295,
-5, 0, 0, 0, 1719, 4964, 2776, -469, 100.0, 27.8,
55.0, 1.6, 12.9, 12.4, 1.2, 30.1, 6.6, 0.2, 0.9, 1.2,
0.0, 74.8, 78.2, 25.2, 21.8, 68, 7, 13, 5, 6,
7, 4, 19, 14, 8, ., ., 0, 43, 42, 33.3,
47.5, 47.1, 58.9, 33.3, 47.5, 46.8, 58.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,097741 ,CME ,00 ,
097 , 85709, 25890, 41902, 1408, 11117, 11658, 1151, 25188,
8219, 219, 800, 1040, 0, 65773, 65597, 19936, 20112,
10114, -857, 14225, 53, 1895, -59, -1425, 6880, -2263,
-39, -706, 0, 0, 5801, 10492, 4313, -378, 100.0, 30.2,
48.9, 1.6, 13.0, 13.6, 1.3, 29.4, 9.6, 0.3, 0.9, 1.2,
0.0, 76.7, 76.5, 23.3, 23.5, 69, 8, 11, 4, 5,
8, 4, 18, 17, 9, ., ., 0, 43, 43, 35.5,
44.5, 48.9, 56.0, 35.4, 44.5, 48.5, 54.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,097741 ,CME ,00 ,
097 , 75595, 26747, 27677, 1355, 9222, 11717, 2576, 18308,
10482, 258, 1506, 1040, 0, 59972, 55105, 15623, 20490,
-139, 1748, -3699, 732, 39, 435, -61, -1804, 2405,
73, 706, 0, 0, 1433, -115, -1572, -24, 100.0, 35.4,
36.6, 1.8, 12.2, 15.5, 3.4, 24.2, 13.9, 0.3, 2.0, 1.4,
0.0, 79.3, 72.9, 20.7, 27.1, 68, 10, 10, 5, 5,
8, 4, 14, 18, 10, ., ., 0, 43, 44, 39.6,
33.0, 53.0, 47.0, 39.5, 33.0, 51.8, 46.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,097741 ,CME ,00 ,
097 , 75734, 24999, 31376, 623, 9183, 11282, 2637, 20112,
8077, 185, 800, 1040, 0, 58539, 55220, 17195, 20514,
1519, -2127, 9549, -599, -2010, 721, 2173, 2953, -8361,
17, -454, -539, 0, -47, 2961, 1566, -1442, 100.0, 33.0,
41.4, 0.8, 12.1, 14.9, 3.5, 26.6, 10.7, 0.2, 1.1, 1.4,
0.0, 77.3, 72.9, 22.7, 27.1, 69, 10, 9, 5, 5,
7, ., 17, 19, 8, ., ., 0, 42, 43, 37.7,
36.8, 51.6, 51.6, 37.7, 36.8, 50.7, 50.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,097741 ,CME ,00 ,
097 , 74215, 27126, 21827, 1222, 11193, 10561, 464, 17159,
16438, 168, 1254, 1579, 0, 58586, 52259, 15629, 21956,
-7802, -6153, 6199, 27, -691, -174, 27, -677, -10443,
-144, 8, -501, 0, -7603, -5009, -199, -2793, 100.0,
36.6, 29.4, 1.6, 15.1, 14.2, 0.6, 23.1, 22.1, 0.2, 1.7,
2.1, 0.0, 78.9, 70.4, 21.1, 29.6, 73, 10, 9, .,
5, 6, ., 14, 25, 8, ., ., 0, 40, 47,
39.7, 26.5, 51.3, 40.7, 39.7, 26.5, 51.0, 39.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,097741 ,CME ,00 ,
097 , 82017, 33279, 15628, 1195, 11884, 10735, 437, 17836,
26881, 312, 1246, 2080, 0, 66189, 57268, 15828, 24749,
-2121, 358, 2086, 114, -239, 69, 9, -4419, -3646,
40, -406, 1080, 0, -4543, -248, 2422, -1873, 100.0, 40.6,
19.1, 1.5, 14.5, 13.1, 0.5, 21.7, 32.8, 0.4, 1.5, 2.5,
0.0, 80.7, 69.8, 19.3, 30.2, 68, 11, 9, 4, 5,
7, ., 12, 20, 8, ., ., 0, 39, 44, 38.7,
34.3, 54.8, 46.7, 38.7, 34.3, 54.7, 45.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,097741 ,CME ,00 ,
097 , 84138, 32921, 13542, 1081, 12123, 10666, 428, 22255,
30527, 272, 1652, 1000, 0, 70732, 57516, 13406, 26622,
7531, 9753, -485, 32, 1164, 499, -86, -2445, 1809,
91, 852, 1000, 0, 9361, 2860, -1830, 4671, 100.0, 39.1,
16.1, 1.3, 14.4, 12.7, 0.5, 26.5, 36.3, 0.3, 2.0, 1.2,
0.0, 84.1, 68.4, 15.9, 31.6, 73, 12, 8, 4, 5,
7, ., 15, 22, 7, ., ., 0, 43, 43, 37.9,
30.8, 53.7, 42.5, 37.9, 30.8, 53.6, 41.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,097741 ,CME ,00 ,
097 , 76607, 23168, 14027, 1049, 10959, 10167, 514, 24700,
28718, 181, 800, 0, 0, 61371, 54656, 15236, 21951,
6684, 3829, -435, 82, 11, -228, 21, 2173, 6342,
55, 0, -795, 0, 6171, 5042, 513, 1642, 100.0, 30.2,
18.3, 1.4, 14.3, 13.3, 0.7, 32.2, 37.5, 0.2, 1.0, 0.0,
0.0, 80.1, 71.3, 19.9, 28.7, 75, 12, 8, 5, 5,
7, ., 15, 27, 8, ., 0, 0, 42, 48, 31.7,
25.8, 48.8, 39.2, 31.7, 25.8, 48.7, 38.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,097741 ,CME ,00 ,
097 , 69923, 19339, 14462, 967, 10948, 10395, 493, 22527,
22376, 126, 800, 795, 0, 55200, 49614, 14723, 20309,
-584, 5039, -1128, 131, -164, 583, -20, -1538, -885,
48, -8760, -471, 0, -5264, -1742, 4680, 1158, 100.0, 27.7,
20.7, 1.4, 15.7, 14.9, 0.7, 32.2, 32.0, 0.2, 1.1, 1.1,
0.0, 78.9, 71.0, 21.1, 29.0, 70, 11, 8, 5, 5,
8, ., 15, 21, 6, ., ., 0, 39, 45, 39.0,
27.7, 53.2, 41.6, 39.0, 27.7, 53.1, 40.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,097741 ,CME ,00 ,
097 , 70507, 14300, 15590, 836, 11112, 9812, 513, 24065,
23261, 78, 9560, 1266, 0, 60464, 51356, 10043, 19151,
-43513, -19225, -15437, -6751, -7276, 565, -345, -11734, 4318,
-642, 6801, -15585, -548, -39720, -34425, -3793, -9088, 100.0,
20.3, 22.1, 1.2, 15.8, 13.9, 0.7, 34.1, 33.0, 0.1, 13.6,
1.8, 0.0, 85.8, 72.8, 14.2, 27.2, 74, 11, 9, 4,
5, 7, ., 20, 18, 5, ., ., 0, 43, 42,
42.6, 24.1, 56.8, 39.2, 42.6, 24.1, 56.8, 38.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,097741 ,CME ,00 ,
097 , 114020, 33525, 31027, 7587, 18388, 9247, 858, 35799,
18943, 720, 2759, 16851, 548, 100184, 85781, 13836, 28239,
3797, 1593, -3183, 3993, -199, -663, -8, -1325, 3781,
518, 0, -1157, 490, 5062, 3771, -1265, 26, 100.0, 29.4,
27.2, 6.7, 16.1, 8.1, 0.8, 31.4, 16.6, 0.6, 2.4, 14.8,
0.5, 87.9, 75.2, 12.1, 24.8, 77, 15, 10, 5, 6,
6, 4, 17, 18, 7, ., ., ., 50, 44, 30.2,
41.1, 48.6, 53.5, 29.8, 40.6, 46.5, 50.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,097741 ,CME ,00 ,
097 , 110223, 31932, 34210, 3594, 18587, 9910, 866, 37124,
15162, 202, 2759, 18008, 58, 95122, 82010, 15101, 28213,
1518, 115, -3516, 374, -1330, 3182, 479, 4170, 2018,
-14, 0, -2314, 48, 3842, 257, -2324, 1261, 100.0, 29.0,
31.0, 3.3, 16.9, 9.0, 0.8, 33.7, 13.8, 0.2, 2.5, 16.3,
0.1, 86.3, 74.4, 13.7, 25.6, 75, 14, 9, 7, 6,
6, 4, 17, 17, 5, ., ., ., 49, 43, 30.5,
43.6, 46.0, 53.3, 30.2, 42.4, 45.6, 52.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,097741 ,CME ,00 ,
097 , 108705, 31817, 37726, 3220, 19917, 6728, 387, 32954,
13144, 216, 2759, 20322, 10, 91280, 81753, 17425, 26952,
20, -498, -357, 285, 6287, -189, -11, -3514, 1025,
109, 389, -1349, 0, 3047, -487, -3027, 507, 100.0, 29.3,
34.7, 3.0, 18.3, 6.2, 0.4, 30.3, 12.1, 0.2, 2.5, 18.7,
0.0, 84.0, 75.2, 16.0, 24.8, 77, 13, 11, 11, 7,
4, ., 21, 17, 5, ., ., ., 53, 43, 31.3,
46.9, 47.9, 57.5, 31.3, 45.2, 47.9, 55.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,097741 ,CME ,00 ,
097 , 108685, 32315, 38083, 2935, 13630, 6917, 398, 36468,
12119, 107, 2370, 21671, 10, 88233, 82240, 20452, 26445,
1934, 2972, -7914, 1458, -115, 32, -164, -879, 6977,
29, -217, -3112, 0, 3084, -2694, -1150, 4628, 100.0, 29.7,
35.0, 2.7, 12.5, 6.4, 0.4, 33.6, 11.2, 0.1, 2.2, 19.9,
0.0, 81.2, 75.7, 18.8, 24.3, 75, 12, 10, 8, 7,
4, ., 19, 17, 5, ., ., ., 49, 42, 29.0,
46.9, 45.2, 57.6, 29.0, 45.5, 45.2, 55.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,097741 ,CME ,00 ,
097 , 106751, 29343, 45997, 1477, 13745, 6885, 562, 37347,
5142, 78, 2587, 24783, 10, 85149, 84934, 21602, 21817,
-10318, 3545, -15094, 1017, -1581, -155, -108, -11940, 248,
0, 251, -912, 0, -8816, -15004, -1502, 4686, 100.0, 27.5,
43.1, 1.4, 12.9, 6.4, 0.5, 35.0, 4.8, 0.1, 2.4, 23.2,
0.0, 79.8, 79.6, 20.2, 20.4, 68, 11, 11, 6, 7,
4, 4, 18, 12, 4, ., ., ., 46, 37, 31.9,
53.9, 48.5, 66.4, 31.9, 53.3, 48.5, 65.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,097741 ,CME ,00 ,
097 , 117069, 25798, 61091, 460, 15326, 7040, 670, 49287,
4894, 78, 2336, 25695, 10, 93965, 99938, 23104, 17131,
2006, -580, 707, 53, -573, -452, 85, 2779, 1437,
4, -109, 138, 0, 1659, 1972, 347, 34, 100.0, 22.0,
52.2, 0.4, 13.1, 6.0, 0.6, 42.1, 4.2, 0.1, 2.0, 21.9,
0.0, 80.3, 85.4, 19.7, 14.6, 78, 10, 13, 4, 7,
4, 4, 26, 13, 4, ., ., ., 53, 38, 29.8,
56.2, 45.0, 70.3, 29.8, 55.9, 44.8, 70.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,097741 ,CME ,00 ,
097 , 115063, 26378, 60384, 407, 15899, 7492, 585, 46508,
3457, 74, 2445, 25557, 10, 92306, 97966, 22757, 17097,
1892, -1234, 7874, 28, -1131, -205, 120, 2744, -1863,
6, -100, -1962, 0, 433, 3998, 1459, -2106, 100.0, 22.9,
52.5, 0.4, 13.8, 6.5, 0.5, 40.4, 3.0, 0.1, 2.1, 22.2,
0.0, 80.2, 85.1, 19.8, 14.9, 76, 10, 14, 4, 7,
4, 4, 26, 10, ., ., ., ., 53, 35, 30.6,
55.4, 46.9, 70.1, 30.6, 55.2, 46.8, 69.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,097741 ,CME ,00 ,
097 , 113171, 27612, 52510, 379, 17030, 7697, 465, 43764,
5320, 68, 2545, 27519, 10, 91873, 93968, 21298, 19203,
5457, -1358, 7602, 25, 2997, 62, -6, 2389, -1464,
10, 0, -169, 0, 4057, 6060, 1400, -603, 100.0, 24.4,
46.4, 0.3, 15.0, 6.8, 0.4, 38.7, 4.7, 0.1, 2.2, 24.3,
0.0, 81.2, 83.0, 18.8, 17.0, 67, 9, 11, ., 7,
4, ., 19, 12, ., ., ., ., 44, 33, 32.8,
53.9, 50.4, 68.9, 32.8, 53.7, 50.4, 68.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,097741 ,CME ,00 ,
097 , 107714, 28970, 44908, 354, 14033, 7635, 471, 41375,
6784, 58, 2545, 27688, 10, 87816, 87908, 19898, 19806,
-2446, -240, 161, -140, 38, -96, 93, -1950, -741,
-2, 636, -1839, 10, -1555, -2554, -891, 108, 100.0, 26.9,
41.7, 0.3, 13.0, 7.1, 0.4, 38.4, 6.3, 0.1, 2.4, 25.7,
0.0, 81.5, 81.6, 18.5, 18.4, 66, 11, 10, 4, 7,
4, ., 18, 11, ., ., ., ., 44, 32, 33.6,
54.9, 49.8, 67.5, 33.6, 54.9, 49.8, 67.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,097741 ,CME ,00 ,
097 , 110160, 29210, 44747, 494, 13995, 7731, 378, 43325,
7525, 60, 1909, 29527, 0, 89371, 90462, 20789, 19698,
4234, 540, 307, 494, 894, 12, 11, 4817, 1959,
3, -700, -211, 0, 6059, 2575, -1825, 1659, 100.0, 26.5,
40.6, 0.4, 12.7, 7.0, 0.3, 39.3, 6.8, 0.1, 1.7, 26.8,
0.0, 81.1, 82.1, 18.9, 17.9, 69, 11, 10, ., 7,
4, ., 19, 14, ., ., ., 0, 42, 34, 33.2,
54.9, 48.1, 68.6, 33.2, 54.9, 48.1, 68.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,097741 ,CME ,00 ,
097 , 105926, 28670, 44440, 0, 13101, 7719, 367, 38508,
5566, 57, 2609, 29738, 0, 83312, 87887, 22614, 18039,
587, -359, 1221, -32, 401, 117, -2, 1449, -712,
0, 0, -310, 0, 1457, 282, -870, 305, 100.0, 27.1,
42.0, 0.0, 12.4, 7.3, 0.3, 36.4, 5.3, 0.1, 2.5, 28.1,
0.0, 78.7, 83.0, 21.3, 17.0, 67, 11, 9, 0, 7,
4, ., 18, 13, ., ., ., 0, 40, 32, 33.1,
56.8, 48.2, 70.3, 33.1, 56.8, 48.2, 70.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,097741 ,CME ,00 ,
097 , 105339, 29029, 43219, 32, 12700, 7602, 369, 37059,
6278, 57, 2609, 30048, 0, 81855, 87605, 23484, 17734,
-5133, -674, -3253, 32, 383, 205, 30, -3103, -2791,
3, 60, 693, 0, -3269, -5081, -1864, -52, 100.0, 27.6,
41.0, 0.0, 12.1, 7.2, 0.4, 35.2, 6.0, 0.1, 2.5, 28.5,
0.0, 77.7, 83.2, 22.3, 16.8, 66, 10, 11, ., 7,
4, ., 17, 12, ., ., ., 0, 40, 33, 33.8,
58.0, 49.3, 70.0, 33.8, 58.0, 49.3, 70.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,097741 ,CME ,00 ,
097 , 110472, 29703, 46472, 0, 12317, 7397, 339, 40162,
9069, 54, 2549, 29355, 0, 85124, 92686, 25348, 17786,
-55587, -19198, -56100, -2856, 2920, -12675, -2941, -19166, 2958,
-188, 0, 13512, -1043, -42472, -59333, -13115, 3746, 100.0,
26.9, 42.1, 0.0, 11.1, 6.7, 0.3, 36.4, 8.2, 0.0, 2.3,
26.6, 0.0, 77.1, 83.9, 22.9, 16.1, 69, 10, 9, 0,
7, 4, ., 21, 13, ., ., ., 0, 42, 31,
34.2, 54.5, 48.9, 68.3, 34.2, 54.5, 48.9, 68.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,097741 ,CME ,00 ,
097 , 166059, 48901, 102572, 2856, 9397, 20072, 3280, 59328,
6111, 242, 2549, 15843, 1043, 127596, 152019, 38463, 14040,
27065, -5984, 35639, 2195, 203, -3278, 227, 18439, -7379,
-104, -110, -560, 1043, 15909, 27783, 11156, -718, 100.0,
29.4, 61.8, 1.7, 5.7, 12.1, 2.0, 35.7, 3.7, 0.1, 1.5,
9.5, 0.6, 76.8, 91.5, 23.2, 8.5, 75, 10, 15, 5,
6, 4, 5, 22, 12, 4, ., ., ., 50, 40,
38.4, 44.0, 51.7, 71.9, 38.4, 43.6, 51.7, 69.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,097741 ,CME ,00 ,
097 , 138994, 54885, 66933, 661, 9194, 23350, 3053, 40889,
13490, 346, 2659, 16403, 0, 111687, 124236, 27307, 14758,
7788, 1950, 1320, -278, 837, 100, -106, 194, 507,
-162, 0, 955, 0, 2435, 2336, 5353, 5452, 100.0,
39.5, 48.2, 0.5, 6.6, 16.8, 2.2, 29.4, 9.7, 0.2, 1.9,
11.8, 0.0, 80.4, 89.4, 19.6, 10.6, 87, 11, 14, 4,
6, 5, 4, 25, 18, 6, 4, 4, 0, 55, 46,
36.7, 42.5, 50.4, 62.0, 36.7, 40.4, 50.4, 59.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,097741 ,CME ,00 ,
097 , 131206, 52935, 65613, 939, 8357, 23250, 3159, 40695,
12983, 508, 2659, 15448, 0, 109252, 121900, 21954, 9306,
1512, -789, -2862, 407, 126, 310, -56, 3379, 3366,
31, -457, 2874, 0, 2641, 4070, -1129, -2558, 100.0, 40.3,
50.0, 0.7, 6.4, 17.7, 2.4, 31.0, 9.9, 0.4, 2.0, 11.8,
0.0, 83.3, 92.9, 16.7, 7.1, 89, 12, 14, 5, 5,
5, 4, 26, 19, 7, 4, 4, 0, 58, 47, 36.5,
44.7, 50.7, 64.7, 36.5, 42.5, 50.7, 61.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,097741 ,CME ,00 ,
097 , 129694, 53724, 68475, 532, 8231, 22940, 3215, 37316,
9617, 477, 3116, 12574, 0, 106611, 117830, 23083, 11864,
-408, -7844, 2599, -89, -96, -1710, 7, 6248, -2891,
429, -20, 816, 0, -1365, -839, 957, 431, 100.0, 41.4,
52.8, 0.4, 6.3, 17.7, 2.5, 28.8, 7.4, 0.4, 2.4, 9.7,
0.0, 82.2, 90.9, 17.8, 9.1, 87, 12, 13, 4, 5,
5, 4, 26, 15, 5, 6, 5, 0, 57, 43, 38.4,
49.7, 51.3, 67.8, 38.4, 47.4, 51.3, 65.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,097741 ,CME ,00 ,
097 , 130102, 61568, 65876, 621, 8327, 24650, 3208, 31068,
12508, 48, 3136, 11758, 0, 107976, 118669, 22126, 11433,
602, 4460, 611, 252, 796, 2590, -104, 1291, 1513,
-59, -20, 1677, 0, 6616, 6480, -6014, -5878, 100.0, 47.3,
50.6, 0.5, 6.4, 18.9, 2.5, 23.9, 9.6, 0.0, 2.4, 9.0,
0.0, 83.0, 91.2, 17.0, 8.8, 87, 12, 13, 5, 5,
5, 4, 24, 17, ., 6, 5, 0, 55, 44, 38.6,
50.5, 53.0, 66.9, 38.6, 48.3, 52.9, 64.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,097741 ,CME ,00 ,
097 , 129500, 57108, 65265, 369, 7531, 22060, 3312, 29777,
10995, 107, 3156, 10081, 0, 101360, 112189, 28140, 17311,
-13520, -116, -4455, 35, -2893, 8912, -177, -2387, -3767,
28, 550, -5787, 0, -4960, -5211, -8560, -8309, 100.0, 44.1,
50.4, 0.3, 5.8, 17.0, 2.6, 23.0, 8.5, 0.1, 2.4, 7.8,
0.0, 78.3, 86.6, 21.7, 13.4, 89, 12, 14, ., 5,
5, 4, 26, 17, 5, 6, 4, 0, 56, 45, 36.6,
47.2, 48.5, 63.3, 36.6, 44.9, 48.5, 60.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,097741 ,CME ,00 ,
097 , 143020, 57224, 69720, 334, 10424, 13148, 3489, 32164,
14762, 79, 2606, 15868, 0, 106320, 117400, 36700, 25620,
4252, 1700, -2642, 0, 116, -1384, -238, -640, 2775,
10, -340, -2646, 0, 608, -4125, 3644, 8377, 100.0, 40.0,
48.7, 0.2, 7.3, 9.2, 2.4, 22.5, 10.3, 0.1, 1.8, 11.1,
0.0, 74.3, 82.1, 25.7, 17.9, 85, 12, 13, ., 7,
4, 4, 22, 19, 5, 4, 4, 0, 53, 44, 33.9,
40.2, 45.1, 59.4, 33.9, 40.2, 45.1, 57.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,097741 ,CME ,00 ,
097 , 138768, 55524, 72362, 334, 10308, 14532, 3727, 32804,
11987, 69, 2946, 18514, 0, 105712, 121525, 33056, 17243,
5785, -2916, -6909, -19, -3311, 7933, 2671, 2484, -2098,
-3, 0, -2608, 0, -1094, -1033, 6879, 6818, 100.0, 40.0,
52.1, 0.2, 7.4, 10.5, 2.7, 23.6, 8.6, 0.0, 2.1, 13.3,
0.0, 76.2, 87.6, 23.8, 12.4, 89, 12, 13, ., 7,
4, 5, 26, 18, ., 4, 5, 0, 55, 45, 34.3,
43.0, 45.3, 64.8, 34.3, 42.9, 45.2, 62.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,097741 ,CME ,00 ,
097 , 132983, 58440, 79271, 353, 13619, 6599, 1056, 30320,
14085, 72, 2946, 21122, 0, 106806, 122558, 26177, 10425,
-25020, 2112, -16131, 59, -13920, 169, 391, -10323, -1250,
-569, -2005, -5154, 0, -24255, -22485, -765, -2535, 100.0,
43.9, 59.6, 0.3, 10.2, 5.0, 0.8, 22.8, 10.6, 0.1, 2.2,
15.9, 0.0, 80.3, 92.2, 19.7, 7.8, 89, 12, 13, 4,
8, ., 5, 26, 19, 4, 4, 4, 0, 56, 46,
35.0, 53.4, 46.8, 68.9, 35.0, 53.3, 46.4, 68.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,097741 ,CME ,00 ,
097 , 158003, 56328, 95402, 294, 27539, 6430, 665, 40643,
15335, 641, 4951, 26276, 0, 131061, 145043, 26942, 12960,
-1905, -4699, 10000, 1, -5, 380, -34, -39, -6631,
535, 477, -5281, 0, -3764, -1030, 1859, -875, 100.0, 35.6,
60.4, 0.2, 17.4, 4.1, 0.4, 25.7, 9.7, 0.4, 3.1, 16.6,
0.0, 82.9, 91.8, 17.1, 8.2, 99, 12, 11, .,
10, ., 4, 32, 21, 8, 6, 4, 0, 69, 45,
35.4, 59.6, 46.9, 73.0, 35.4, 59.6, 46.9, 73.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,097741 ,CME ,00 ,
097 , 159908, 61027, 85402, 293, 27544, 6050, 699, 40682,
21966, 106, 4474, 31557, 0, 134825, 146073, 25083, 13835,
18231, 9122, 4960, -42, -2530, -407, -39, 9078, 8061,
75, 650, 5249, 0, 16314, 17857, 1917, 374, 100.0, 38.2,
53.4, 0.2, 17.2, 3.8, 0.4, 25.4, 13.7, 0.1, 2.8, 19.7,
0.0, 84.3, 91.3, 15.7, 8.7, 95, 10, 12, .,
9, ., 4, 31, 20, 5, 8, ., 0, 66, 41,
38.6, 56.5, 50.4, 72.2, 38.6, 56.4, 50.4, 72.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,097741 ,CME ,00 ,
097 , 141677, 51905, 80442, 335, 30074, 6457, 738, 31604,
13905, 31, 3824, 26308, 0, 118511, 128216, 23166, 13461,
9544, 2012, 21283, -100, 11764, 239, -6, -4021, -2714,
-13, 755, -3368, 0, 10391, 15321, -847, -5777, 100.0, 36.6,
56.8, 0.2, 21.2, 4.6, 0.5, 22.3, 9.8, 0.0, 2.7, 18.6,
0.0, 83.6, 90.5, 16.4, 9.5, 89, 9, 13, .,
9, ., 4, 25, 21, ., 7, ., 0, 54, 44,
41.4, 50.0, 53.7, 71.0, 41.4, 49.9, 53.7, 70.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,097741 ,CME ,00 ,
097 , 132133, 49893, 59159, 435, 18310, 6218, 744, 35625,
16619, 44, 3069, 29676, 0, 108120, 112895, 24013, 19238,
-74783, -46131, -37291, -36759, 4476, -253, 135, 12927, -5618,
-8755, -617, 14575, -279, -75003, -74245, 220, -538, 100.0,
37.8, 44.8, 0.3, 13.9, 4.7, 0.6, 27.0, 12.6, 0.0, 2.3,
22.5, 0.0, 81.8, 85.4, 18.2, 14.6, 87, 8, 12, .,
9, ., 4, 27, 19, ., 6, ., 0, 55, 40,
36.5, 51.3, 50.7, 62.3, 36.5, 51.1, 50.7, 62.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,097741 ,CME ,00 ,
097 , 206916, 96024, 96450, 37194, 13834, 6471, 609, 22698,
22237, 8799, 3686, 15101, 279, 183123, 187140, 23793, 19776,
1103, -5539, 16486, 15554, 480, -42, 142, 148, -19766,
-12202, 1282, 2779, 279, 144, 3230, 959, -2127, 100.0,
46.4, 46.6, 18.0, 6.7, 3.1, 0.3, 11.0, 10.7, 4.3, 1.8,
7.3, 0.1, 88.5, 90.4, 11.5, 9.6, 90, 15, 12, 8,
7, ., 4, 21, 20, 5, 7, ., ., 60, 48,
49.4, 57.9, 61.3, 69.0, 38.4, 44.9, 46.1, 52.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,097741 ,CME ,00 ,
097 , 205813, 101563, 79964, 21640, 13354, 6513, 467, 22550,
42003, 21001, 2404, 12322, 0, 182979, 183910, 22834, 21903,
-3325, -3760, 13289, 588, 88, -7, 11, -1929, -17968,
355, -20, 2123, 0, -4667, -1609, 1342, -1716, 100.0, 49.3,
38.9, 10.5, 6.5, 3.2, 0.2, 11.0, 20.4, 10.2, 1.2, 6.0,
0.0, 88.9, 89.4, 11.1, 10.6, 95, 14, 14, 6,
7, ., ., 21, 28, 6, 5, ., 0, 56, 54,
53.4, 52.4, 65.5, 61.8, 41.2, 37.2, 49.5, 45.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,097741 ,CME ,00 ,
097 , 209138, 105323, 66675, 21052, 13266, 6520, 456, 24479,
59971, 20646, 2424, 10199, 0, 187646, 185519, 21492, 23619,
-3844, -707, 6896, 762, 20, 24, 6, -2545, -4695,
3, 179, -549, 0, -2282, 2447, -1562, -6291, 100.0, 50.4,
31.9, 10.1, 6.3, 3.1, 0.2, 11.7, 28.7, 9.9, 1.2, 4.9,
0.0, 89.7, 88.7, 10.3, 11.3, 96, 15, 14, 6,
7, ., ., 23, 25, 4, 6, ., 0, 58, 51,
53.5, 46.1, 65.7, 60.3, 41.8, 32.5, 50.1, 44.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,097741 ,CME ,00 ,
097 , 212982, 106030, 59779, 20290, 13246, 6496, 450, 27024,
64666, 20643, 2245, 10748, 0, 189928, 183072, 23054, 29910,
4360, 6436, -1213, -376, 508, 210, 7, -4495, 2708,
-21, 81, 150, 0, 2140, 1465, 2220, 2895, 100.0, 49.8,
28.1, 9.5, 6.2, 3.1, 0.2, 12.7, 30.4, 9.7, 1.1, 5.0,
0.0, 89.2, 86.0, 10.8, 14.0, 101, 19, 10, 6,
7, ., ., 25, 28, 4, 5, ., 0, 62, 52,
50.8, 43.1, 62.8, 58.5, 39.3, 30.0, 47.8, 42.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,097741 ,CME ,00 ,
097 , 208622, 99594, 60992, 20666, 12738, 6286, 443, 31519,
61958, 20664, 2164, 10598, 0, 187788, 181607, 20834, 27015,
7804, 11196, 656, -802, -1163, 216, -75, 1624, 5142,
-46, -352, -1116, 0, 10382, 3975, -2578, 3829, 100.0, 47.7,
29.2, 9.9, 6.1, 3.0, 0.2, 15.1, 29.7, 9.9, 1.0, 5.1,
0.0, 90.0, 87.1, 10.0, 12.9, 98, 17, 11, 6, 8,
4, ., 24, 27, 4, 4, ., 0, 59, 52, 49.5,
43.9, 62.9, 58.5, 38.9, 30.5, 47.7, 42.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,097741 ,CME ,00 ,
097 , 200818, 88398, 60336, 21468, 13901, 6070, 518, 29895,
56816, 20710, 2516, 11714, 0, 177406, 177632, 23412, 23186,
21859, 11021, 8968, 297, 335, 422, 135, 7582, 13136,
24, 753, -731, -160, 19987, 22091, 1872, -232, 100.0, 44.0,
30.0, 10.7, 6.9, 3.0, 0.3, 14.9, 28.3, 10.3, 1.3, 5.8,
0.0, 88.3, 88.5, 11.7, 11.5, 106, 15, 12, 4, 9,
4, ., 27, 30, 7, 5, ., 0, 62, 58, 47.7,
44.3, 59.9, 57.4, 35.4, 29.6, 43.5, 40.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,097741 ,CME ,00 ,
097 , 178959, 77377, 51368, 21171, 13566, 5648, 383, 22313,
43680, 20686, 1763, 12445, 160, 157419, 155541, 21540, 23418,
-8826, 9384, -21553, -883, -1643, 214, 9, -11375, 11214,
62, -1539, -2666, 160, -5825, -13443, -3001, 4617, 100.0, 43.2,
28.7, 11.8, 7.6, 3.2, 0.2, 12.5, 24.4, 11.6, 1.0, 7.0,
0.1, 88.0, 86.9, 12.0, 13.1, 91, 11, 12, 5,
9, ., ., 25, 23, 7, 4, ., ., 56, 50,
50.0, 45.4, 63.8, 60.2, 36.7, 29.6, 45.2, 41.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,097741 ,CME ,00 ,
097 , 187785, 67993, 72921, 22054, 15209, 5434, 374, 33688,
32466, 20624, 3302, 15111, 0, 163244, 168984, 24541, 18801,
-26207, 12131, -31368, -753, -1797, 535, 0, -28579, 10722,
269, 77, -4817, 0, -18652, -25412, -7555, -795, 100.0, 36.2,
38.8, 11.7, 8.1, 2.9, 0.2, 17.9, 17.3, 11.0, 1.8, 8.0,
0.0, 86.9, 90.0, 13.1, 10.0, 97, 10, 16, 5,
9, ., ., 34, 17, 5, 5, ., 0, 63, 46,
44.0, 50.9, 57.8, 64.2, 31.0, 35.6, 40.1, 45.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,097741 ,CME ,00 ,
097 , 213992, 55862, 104289, 22807, 17006, 4899, 374, 62267,
21744, 20355, 3225, 19928, 0, 181896, 194396, 32096, 19596,
38564, -2192, 46794, -8, 2287, 93, -5, 34046, -9596,
133, -1320, 4139, 0, 32941, 41550, 5623, -2986, 100.0, 26.1,
48.7, 10.7, 7.9, 2.3, 0.2, 29.1, 10.2, 9.5, 1.5, 9.3,
0.0, 85.0, 90.8, 15.0, 9.2, 98, 9, 17, 5,
8, ., ., 35, 17, 4, 6, ., 0, 64, 45,
36.1, 58.7, 49.1, 68.7, 26.2, 44.4, 35.3, 52.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,097741 ,CME ,00 ,
097 , 175428, 58054, 57495, 22815, 14719, 4806, 379, 28221,
31340, 20222, 4545, 15789, 0, 148955, 152846, 26473, 22582,
-170, 5575, -5317, -376, 60, 165, -14, -8222, 9333,
-21, 2238, -2885, 0, -760, 885, 590, -1055, 100.0, 33.1,
32.8, 13.0, 8.4, 2.7, 0.2, 16.1, 17.9, 11.5, 2.6, 9.0,
0.0, 84.9, 87.1, 15.1, 12.9, 85, 10, 13, 5,
7, ., ., 22, 20, ., 7, ., 0, 51, 43,
43.2, 51.8, 57.5, 61.9, 28.9, 33.3, 38.1, 41.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,097741 ,CME ,00 ,
097 , 175598, 52479, 62812, 23191, 14659, 4641, 393, 36443,
22007, 20243, 2307, 18674, 0, 149715, 151961, 25883, 23637,
11583, 241, 17342, 792, -276, -75, 224, 8574, -22326,
123, 48, 17598, 0, 9726, 13678, 1857, -2095, 100.0, 29.9,
35.8, 13.2, 8.3, 2.6, 0.2, 20.8, 12.5, 11.5, 1.3, 10.6,
0.0, 85.3, 86.5, 14.7, 13.5, 88, 10, 13, 5,
7, ., ., 25, 21, ., 6, ., 0, 53, 45,
43.1, 54.3, 57.1, 63.5, 29.6, 35.6, 39.8, 42.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,097741 ,CME ,00 ,
097 , 164015, 52238, 45470, 22399, 14935, 4716, 169, 27869,
44333, 20120, 2259, 1076, 0, 139989, 138283, 24026, 25732,
2471, 1330, -12740, 3617, 47, -403, 19, -1272, 15772,
0, -412, -10, 0, 3329, 6255, -858, -3784, 100.0, 31.8,
27.7, 13.7, 9.1, 2.9, 0.1, 17.0, 27.0, 12.3, 1.4, 0.7,
0.0, 85.4, 84.3, 14.6, 15.7, 83, 11, 11, 4,
7, ., ., 23, 21, ., 5, ., 0, 49, 41,
46.4, 42.7, 58.7, 56.8, 29.5, 23.7, 38.5, 35.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,097741 ,CME ,00 ,
097 , 161544, 50908, 58210, 18782, 14888, 5119, 150, 29141,
28561, 20120, 2671, 1086, 0, 136660, 132028, 24884, 29516,
-40828, -21494, -10921, -23135, -238, 270, 5, 4375, -4115,
-189, 377, 451, 0, -40299, -37634, -529, -3194, 100.0,
31.5, 36.0, 11.6, 9.2, 3.2, 0.1, 18.0, 17.7, 12.5, 1.7,
0.7, 0.0, 84.6, 81.7, 15.4, 18.3, 80, 9, 12, 4,
7, ., ., 22, 18, ., 6, ., 0, 49, 38,
47.4, 46.0, 59.5, 57.8, 31.5, 26.2, 40.2, 36.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,097741 ,CME ,00 ,
097 , 202372, 72402, 69131, 41917, 15126, 4849, 145, 24766,
32676, 20309, 2294, 635, 0, 176959, 169662, 25413, 32710,
37918, 5085, -2203, 20826, 114, -880, 26, -7064, -529,
19994, 121, -50, 0, 39102, 37184, -1184, 734, 100.0,
35.8, 34.2, 20.7, 7.5, 2.4, 0.1, 12.2, 16.1, 10.0, 1.1,
0.3, 0.0, 87.4, 83.8, 12.6, 16.2, 89, 15, 15, 7,
8, ., ., 20, 22, 4, 4, ., 0, 54, 48,
48.0, 45.5, 61.0, 58.3, 28.3, 25.5, 36.3, 34.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,097741 ,CME ,00 ,
097 , 164454, 67317, 71334, 21091, 15012, 5729, 119, 31830,
33205, 315, 2173, 685, 0, 137857, 132478, 26597, 31976,
-7234, 5003, -23209, 1754, 20, 408, 4, -10069, 1034,
-1355, -577, 26, -1, -5221, -21339, -2013, 14105, 100.0,
40.9, 43.4, 12.8, 9.1, 3.5, 0.1, 19.4, 20.2, 0.2, 1.3,
0.4, 0.0, 83.8, 80.6, 16.2, 19.4, 95, 16, 13, 4,
8, 4, ., 22, 24, 4, 5, ., 0, 54, 51,
44.1, 40.5, 56.3, 51.1, 33.8, 33.0, 45.5, 42.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,097741 ,CME ,00 ,
097 , 171688, 62314, 94543, 19337, 14992, 5321, 115, 41899,
32171, 1670, 2750, 659, 1, 143078, 153817, 28610, 17871,
6300, 960, -5536, 5101, 411, 501, -540, 72, 6246,
87, 178, -2, 1, 6270, 5858, 30, 442, 100.0, 36.3,
55.1, 11.3, 8.7, 3.1, 0.1, 24.4, 18.7, 1.0, 1.6, 0.4,
0.0, 83.3, 89.6, 16.7, 10.4, 101, 16, 16, 5, 8,
4, ., 27, 22, 10, 6, ., ., 64, 55, 39.0,
44.4, 52.4, 59.3, 34.2, 39.2, 44.6, 51.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,097741 ,CME ,00 ,
097 , 165388, 61354, 100079, 14236, 14581, 4820, 655, 41827,
25925, 1583, 2572, 661, 0, 136808, 147959, 28580, 17429,
-9035, -13285, -309, -3996, -384, -16, 9, 5719, -4909,
711, -1114, 26, -1, -12341, -8485, 3306, -550, 100.0, 37.1,
60.5, 8.6, 8.8, 2.9, 0.4, 25.3, 15.7, 1.0, 1.6, 0.4,
0.0, 82.7, 89.5, 17.3, 10.5, 99, 15, 18, 4, 7,
4, ., 28, 18, 9, 5, ., 0, 64, 51, 37.5,
44.1, 51.6, 60.2, 35.4, 39.0, 46.2, 52.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,097741 ,CME ,00 ,
097 , 174423, 74639, 100388, 18232, 14965, 4836, 646, 36108,
30834, 872, 3686, 635, 1, 149149, 156444, 25274, 17979,
5325, 5536, -5108, 6247, 359, -22, 0, -7141, 7231,
416, 1114, -821, 1, 6532, 7944, -1207, -2619, 100.0, 42.8,
57.6, 10.5, 8.6, 2.8, 0.4, 20.7, 17.7, 0.5, 2.1, 0.4,
0.0, 85.5, 89.7, 14.5, 10.3, 96, 16, 17, 6, 7,
4, ., 23, 21, 8, 7, ., ., 63, 50, 33.8,
45.0, 50.9, 62.0, 33.8, 37.2, 46.5, 52.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,097741 ,CME ,00 ,
097 , 169098, 69103, 105496, 11985, 14606, 4858, 646, 43249,
23603, 456, 2572, 1456, 0, 142617, 148500, 26481, 20598,
2158, 2903, -7317, 4110, 884, 112, 0, -4640, 3851,
61, -4, -461, 0, 3314, 356, -1156, 1802, 100.0, 40.9,
62.4, 7.1, 8.6, 2.9, 0.4, 25.6, 14.0, 0.3, 1.5, 0.9,
0.0, 84.3, 87.8, 15.7, 12.2, 100, 16, 16, 6, 7,
4, ., 26, 21, 7, 5, 4, 0, 64, 51, 35.6,
46.7, 49.1, 63.5, 35.6, 40.5, 47.7, 57.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,097741 ,CME ,00 ,
097 , 166940, 66200, 112813, 7875, 13722, 4746, 646, 47889,
19752, 395, 2576, 1917, 0, 139303, 148144, 27637, 18796,
-5797, -10423, 6123, -4490, -1792, 460, 0, 9494, -9926,
-46, -80, 1255, 0, -7337, -6624, 1540, 827, 100.0, 39.7,
67.6, 4.7, 8.2, 2.8, 0.4, 28.7, 11.8, 0.2, 1.5, 1.1,
0.0, 83.4, 88.7, 16.6, 11.3, 95, 15, 16, 6, 6,
4, ., 27, 18, 6, 6, ., 0, 64, 45, 35.7,
49.0, 49.5, 66.5, 35.7, 45.0, 48.8, 62.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,097741 ,CME ,00 ,
097 , 172737, 76623, 106690, 12365, 15514, 4286, 646, 38395,
29678, 441, 2656, 662, 0, 146640, 154768, 26097, 17969,
-4777, 19996, -14882, 5449, 541, 268, 0, -27942, 4724,
11, -496, -3, 0, -2441, -4433, -2336, -344, 100.0, 44.4,
61.8, 7.2, 9.0, 2.5, 0.4, 22.2, 17.2, 0.3, 1.5, 0.4,
0.0, 84.9, 89.6, 15.1, 10.4, 95, 14, 16, 5,
7, ., ., 24, 23, 6, 6, ., 0, 60, 48,
41.3, 46.3, 55.1, 64.3, 41.3, 40.2, 53.5, 58.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,097741 ,CME ,00 ,
097 , 177514, 56627, 121572, 6916, 14973, 4018, 646, 66337,
24954, 430, 3152, 665, 0, 149081, 159201, 28433, 18313,
-4977, -5756, -4023, 2269, 89, 195, 0, -71, -6419,
14, -587, -8, 0, -4042, -7972, -935, 2995, 100.0, 31.9,
68.5, 3.9, 8.4, 2.3, 0.4, 37.4, 14.1, 0.2, 1.8, 0.4,
0.0, 84.0, 89.7, 16.0, 10.3, 94, 13, 17, 5,
7, ., ., 26, 19, 4, 6, ., 0, 60, 45,
35.7, 47.0, 51.8, 66.6, 35.7, 44.1, 51.8, 63.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,097741 ,CME ,00 ,
097 , 182491, 62383, 125595, 4647, 14884, 3823, 646, 66408,
31373, 416, 3739, 673, 0, 153123, 167173, 29368, 15318,
-6715, 5922, -10629, 1534, -921, -260, 519, -10536, 3555,
-871, -1157, 38, -1, -5511, -6115, -1204, -600, 100.0,
34.2, 68.8, 2.5, 8.2, 2.1, 0.4, 36.4, 17.2, 0.2, 2.0,
0.4, 0.0, 83.9, 91.6, 16.1, 8.4, 95, 14, 16, 5,
7, ., ., 26, 20, 5, 7, ., 0, 63, 44,
32.2, 46.2, 46.3, 67.3, 32.2, 44.8, 46.3, 65.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,097741 ,CME ,00 ,
097 , 189206, 56461, 136224, 3113, 15805, 4083, 127, 76944,
27818, 1287, 4896, 635, 1, 158634, 173288, 30572, 15918,
-7410, 2537, -12779, 864, -344, -548, 0, -13339, 3306,
63, 2005, 0, 0, -8214, -9094, 804, 1684, 100.0, 29.8,
72.0, 1.6, 8.4, 2.2, 0.1, 40.7, 14.7, 0.7, 2.6, 0.3,
0.0, 83.8, 91.6, 16.2, 8.4, 95, 11, 16, 5,
8, ., ., 30, 18, 8, 8, ., ., 67, 44,
31.3, 48.0, 46.3, 64.7, 31.3, 46.9, 46.3, 63.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,097741 ,CME ,00 ,
097 , 196616, 53924, 149003, 2249, 16149, 4631, 127, 90283,
24512, 1224, 2891, 635, 1, 166848, 182382, 29768, 14234,
3036, 1350, 4005, 300, 1244, 170, 0, 7412, -832,
91, -3292, 0, 0, 7105, 3734, -4069, -698, 100.0, 27.4,
75.8, 1.1, 8.2, 2.4, 0.1, 45.9, 12.5, 0.6, 1.5, 0.3,
0.0, 84.9, 92.8, 15.1, 7.2, 93, 10, 17, 5, 8,
4, ., 31, 16, 7, 6, ., ., 66, 42, 38.7,
48.2, 52.2, 68.1, 38.7, 47.5, 52.2, 67.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,097741 ,CME ,00 ,
097 , 193580, 52574, 144998, 1949, 14905, 4461, 127, 82871,
25344, 1133, 6183, 635, 1, 159743, 178648, 33837, 14932,
-40489, -18220, -662, -8937, 577, 401, -909, 3210, -14646,
-11958, -145, -855, -397, -36779, -37963, -3710, -2526, 100.0,
27.2, 74.9, 1.0, 7.7, 2.3, 0.1, 42.8, 13.1, 0.6, 3.2,
0.3, 0.0, 82.5, 92.3, 17.5, 7.7, 95, 9, 17, 4,
8, 4, ., 32, 16, 5, 8, ., ., 64, 43,
36.7, 47.9, 49.7, 66.3, 36.7, 47.4, 49.7, 65.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,097741 ,CME ,00 ,
097 , 234069, 70794, 145660, 10886, 14328, 4060, 1036, 79661,
39990, 13091, 6328, 1490, 398, 196522, 216611, 37547, 17458,
-20790, 340, -7012, 1408, -1188, 628, 972, -8248, -6351,
-8417, -1159, 1050, 398, -15894, -17324, -4896, -3466, 100.0,
30.2, 62.2, 4.7, 6.1, 1.7, 0.4, 34.0, 17.1, 5.6, 2.7,
0.6, 0.2, 84.0, 92.5, 16.0, 7.5, 108, 13, 19, 7,
8, ., ., 30, 21, 11, 9, ., ., 73, 56,
32.5, 50.2, 46.6, 63.6, 31.6, 48.5, 44.5, 58.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,097741 ,CME ,00 ,
097 , 254859, 70454, 152672, 9478, 15516, 3432, 64, 87909,
46341, 21508, 7487, 440, 0, 212416, 233935, 42443, 20924,
19003, -29803, 22640, -1540, -723, -2503, 0, 41005, 1497,
77, 1913, -583, -42, 10887, 19546, 8116, -543, 100.0, 27.6,
59.9, 3.7, 6.1, 1.3, 0.0, 34.5, 18.2, 8.4, 2.9, 0.2,
0.0, 83.3, 91.8, 16.7, 8.2, 118, 13, 21, 6,
9, ., ., 36, 24, 10, 11, ., 0, 80, 56,
31.3, 51.6, 43.9, 65.1, 26.9, 46.6, 38.4, 56.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,097741 ,CME ,00 ,
097 , 235856, 100257, 130032, 11018, 16239, 5935, 64, 46904,
44844, 21431, 5574, 1023, 42, 201529, 214389, 34327, 21467,
-1367, 9830, -9155, 2827, 549, 109, 0, -10473, 3604,
-161, -791, 576, 20, 1801, -2180, -3168, 813, 100.0,
42.5, 55.1, 4.7, 6.9, 2.5, 0.0, 19.9, 19.0, 9.1, 2.4,
0.4, 0.0, 85.4, 90.9, 14.6, 9.1, 116, 15, 18, 7,
11, 4, ., 28, 28, 10, 9, ., ., 74, 62,
35.4, 50.7, 49.7, 63.8, 30.2, 45.0, 43.5, 54.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,097741 ,CME ,00 ,
097 , 237223, 90427, 139187, 8191, 15690, 5826, 64, 57377,
41240, 21592, 6365, 447, 22, 199728, 216569, 37495, 20654,
6007, -1907, 3202, -29, 211, 108, -66, 6573, 5052,
462, -907, 447, 1, 4338, 9177, 1669, -3170, 100.0, 38.1,
58.7, 3.5, 6.6, 2.5, 0.0, 24.2, 17.4, 9.1, 2.7, 0.2,
0.0, 84.2, 91.3, 15.8, 8.7, 117, 14, 19, 6, 10,
4, ., 29, 29, 12, 10, ., ., 74, 64, 31.1,
52.3, 45.3, 65.2, 26.2, 47.4, 39.4, 56.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,097741 ,CME ,00 ,
097 , 231216, 92334, 135985, 8220, 15479, 5718, 130, 50804,
36188, 21130, 7272, 0, 21, 195390, 207392, 35826, 23824,
5926, 16033, 223, 1625, 197, 101, -85, -11820, 225,
-247, -270, -1, 21, 5454, 1862, 472, 4064, 100.0,
39.9, 58.8, 3.6, 6.7, 2.5, 0.1, 22.0, 15.7, 9.1, 3.1,
0.0, 0.0, 84.5, 89.7, 15.5, 10.3, 111, 15, 18, 7,
10, 4, ., 26, 27, 10, 11, 0, ., 72, 60,
32.6, 51.5, 46.8, 65.3, 27.5, 46.5, 40.9, 56.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,097741 ,CME ,00 ,
097 , 225290, 76301, 135762, 6595, 15282, 5617, 215, 62624,
35963, 21377, 7542, 1, 0, 189936, 205530, 35354, 19760,
19128, 10723, 4286, -598, 557, 1178, 0, 6848, 12966,
196, -76, 1, 0, 17650, 18029, 1478, 1099, 100.0, 33.9,
60.3, 2.9, 6.8, 2.5, 0.1, 27.8, 16.0, 9.5, 3.3, 0.0,
0.0, 84.3, 91.2, 15.7, 8.8, 112, 14, 18, 6, 10,
4, ., 31, 24, 10, 11, 0, 0, 75, 56, 29.8,
51.5, 43.6, 66.0, 24.4, 46.3, 37.4, 57.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,097741 ,CME ,00 ,
097 , 206162, 65578, 131476, 7193, 14725, 4439, 215, 55776,
22997, 21181, 7618, 0, 0, 172286, 187501, 33876, 18661,
12854, 1889, 14536, -336, 399, -122, -78, 13256, 1089,
-209, 22, 0, 0, 14943, 14880, -2089, -2026, 100.0,
31.8, 63.8, 3.5, 7.1, 2.2, 0.1, 27.1, 11.2, 10.3, 3.7,
0.0, 0.0, 83.6, 90.9, 16.4, 9.1, 105, 13, 19, 6,
9, 4, ., 27, 21, 7, 11, 0, 0, 70, 51,
31.9, 53.4, 45.1, 68.0, 26.1, 48.4, 37.6, 58.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,097741 ,CME ,00 ,
097 , 193308, 63689, 116940, 7529, 14326, 4561, 293, 42520,
21908, 21390, 7596, 0, 0, 157343, 172621, 35965, 20687,
-9240, -3062, -7203, -852, -9045, 352, 0, 1803, -914,
171, 1053, 0, 0, -9932, -8446, 692, -794, 100.0, 32.9,
60.5, 3.9, 7.4, 2.4, 0.2, 22.0, 11.3, 11.1, 3.9, 0.0,
0.0, 81.4, 89.3, 18.6, 10.7, 102, 14, 18, 6, 9,
4, 4, 24, 21, 8, 11, 0, 0, 68, 52, 34.8,
53.3, 48.7, 66.6, 28.1, 47.7, 39.9, 56.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,097741 ,CME ,00 ,
097 , 202548, 66751, 124143, 8381, 23371, 4209, 293, 40717,
22822, 21219, 6543, 0, 0, 167275, 181067, 35273, 21481,
8762, 5603, 5012, 123, 2392, 295, 0, -1664, 1266,
126, -1143, 0, 0, 5437, 6822, 3325, 1940, 100.0, 33.0,
61.3, 4.1, 11.5, 2.1, 0.1, 20.1, 11.3, 10.5, 3.2, 0.0,
0.0, 82.6, 89.4, 17.4, 10.6, 99, 15, 15, 7,
10, ., 4, 25, 20, 8, 10, 0, 0, 68, 50,
33.3, 48.7, 47.3, 67.4, 27.4, 44.9, 39.4, 57.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,097741 ,CME ,00 ,
097 , 193786, 61148, 119131, 8258, 20979, 3914, 293, 42381,
21556, 21093, 7686, 0, 0, 161838, 174245, 31948, 19541,
12374, -15213, 24938, 1416, 4399, -216, -184, 16875, -14185,
374, 598, 0, 0, 8265, 12143, 4109, 231, 100.0, 31.6,
61.5, 4.3, 10.8, 2.0, 0.2, 21.9, 11.1, 10.9, 4.0, 0.0,
0.0, 83.5, 89.9, 16.5, 10.1, 100, 14, 15, 9,
10, ., 4, 24, 23, 7, 10, 0, 0, 68, 52,
33.9, 52.3, 47.8, 67.4, 27.3, 46.7, 39.6, 56.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,097741 ,CME ,00 ,
097 , 181412, 76361, 94193, 6842, 16580, 4130, 477, 25506,
35741, 20719, 7088, 0, 0, 153573, 162102, 27839, 19310,
1379, -4323, 1006, -8, 4399, -1097, -39, -646, 1821,
-319, 1390, -525, 0, 454, 839, 925, 540, 100.0,
42.1, 51.9, 3.8, 9.1, 2.3, 0.3, 14.1, 19.7, 11.4, 3.9,
0.0, 0.0, 84.7, 89.4, 15.3, 10.6, 94, 16, 13, 6,
9, ., 4, 16, 26, ., 10, 0, 0, 59, 48,
39.3, 51.1, 53.1, 65.7, 31.8, 42.4, 43.4, 54.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,097741 ,CME ,00 ,
097 , 180033, 80684, 93187, 6850, 12181, 5227, 516, 26152,
33920, 21038, 5698, 525, 0, 153119, 161263, 26914, 18770,
3413, 12464, -3668, -7, -1, 1609, -8, -4535, 3091,
146, -2258, 525, 0, 5801, 1688, -2388, 1725, 100.0, 44.8,
51.8, 3.8, 6.8, 2.9, 0.3, 14.5, 18.8, 11.7, 3.2, 0.3,
0.0, 85.1, 89.6, 14.9, 10.4, 98, 16, 14, 7, 9,
4, 4, 21, 23, 5, 9, ., 0, 64, 50, 42.0,
51.2, 54.6, 63.9, 34.2, 41.9, 44.1, 52.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,097741 ,CME ,00 ,
097 , 176620, 68220, 96855, 6857, 12182, 3618, 524, 30687,
30829, 20892, 7956, 0, 0, 147318, 159575, 29302, 17045,
-41994, -12654, -27563, -9827, -1502, -7947, 74, -9463, 5433,
-1274, -764, -500, 0, -35410, -41604, -6584, -390, 100.0,
38.6, 54.8, 3.9, 6.9, 2.0, 0.3, 17.4, 17.5, 11.8, 4.5,
0.0, 0.0, 83.4, 90.3, 16.6, 9.7, 92, 15, 14, 7,
9, ., 4, 22, 18, 4, 11, 0, 0, 64, 43,
36.4, 53.3, 49.4, 68.6, 28.4, 45.6, 39.0, 57.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,097741 ,CME ,00 ,
097 , 218614, 80874, 124418, 16684, 13684, 11565, 450, 40150,
25396, 22166, 8720, 500, 0, 182728, 201179, 35886, 17435,
22853, -4025, -3063, 14122, 750, -6630, 0, -7453, -2391,
21167, 788, -602, -18, 25331, 22585, -2478, 268, 100.0,
37.0, 56.9, 7.6, 6.3, 5.3, 0.2, 18.4, 11.6, 10.1, 4.0,
0.2, 0.0, 83.6, 92.0, 16.4, 8.0, 111, 19, 18, 17,
8, ., 4, 28, 21, 9, 12, ., 0, 84, 57,
30.1, 56.1, 42.5, 67.1, 23.6, 47.8, 34.8, 56.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,097741 ,CME ,00 ,
097 , 195761, 84899, 127481, 2562, 12934, 18195, 450, 47603,
27787, 999, 7932, 1102, 18, 157397, 178594, 38364, 17167,
3187, 3530, 1603, -168, -1754, -2225, 0, 2144, 3661,
65, 199, 202, 6, 4022, 3144, -835, 43, 100.0, 43.4,
65.1, 1.3, 6.6, 9.3, 0.2, 24.3, 14.2, 0.5, 4.1, 0.6,
0.0, 80.4, 91.2, 19.6, 8.8, 107, 19, 18, 10, 8,
4, 4, 23, 20, 5, 12, ., ., 74, 53, 27.8,
58.0, 42.0, 68.8, 27.6, 57.6, 41.8, 68.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,097741 ,CME ,00 ,
097 , 192574, 81369, 125878, 2730, 14688, 20420, 450, 45459,
24126, 934, 7733, 900, 12, 153375, 175450, 39199, 17124,
-635, 1216, 2827, 238, 747, -347, 0, -1982, -1276,
195, 893, 400, 4, 1311, 2041, -1946, -2676, 100.0, 42.3,
65.4, 1.4, 7.6, 10.6, 0.2, 23.6, 12.5, 0.5, 4.0, 0.5,
0.0, 79.6, 91.1, 20.4, 8.9, 109, 18, 19, 9,
10, ., 4, 24, 20, 5, 13, ., ., 75, 53,
29.4, 58.6, 43.7, 67.8, 29.2, 58.1, 43.4, 67.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,097741 ,CME ,00 ,
097 , 193209, 80153, 123051, 2492, 13941, 20767, 450, 47441,
25402, 739, 6840, 500, 8, 152064, 173409, 41145, 19800,
2254, -1675, 458, 140, -2118, 6547, -66, 4276, -2733,
238, 345, -789, -9, 1131, 3786, 1123, -1532, 100.0, 41.5,
63.7, 1.3, 7.2, 10.7, 0.2, 24.6, 13.1, 0.4, 3.5, 0.3,
0.0, 78.7, 89.8, 21.3, 10.2, 107, 18, 18, 10,
8, ., 4, 25, 22, 4, 12, ., ., 74, 52,
29.1, 56.0, 43.2, 65.3, 28.9, 55.4, 43.0, 64.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,097741 ,CME ,00 ,
097 , 190955, 81828, 122593, 2352, 16059, 14220, 516, 43165,
28135, 501, 6495, 1289, 17, 150933, 169623, 40022, 21332,
-25086, -22232, 3184, 125, 446, -2405, 250, -10403, -27888,
-334, 485, -42, 7, -31656, -27103, 6570, 2017, 100.0,
42.9, 64.2, 1.2, 8.4, 7.4, 0.3, 22.6, 14.7, 0.3, 3.4,
0.7, 0.0, 79.0, 88.8, 21.0, 11.2, 111, 17, 18, 7,
10, 4, 5, 27, 22, ., 10, ., ., 72, 55,
28.9, 53.0, 44.4, 63.1, 28.6, 52.6, 44.0, 62.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,097741 ,CME ,00 ,
097 , 216041, 104060, 119409, 2227, 15613, 16625, 266, 53568,
56023, 835, 6010, 1331, 10, 182589, 196726, 33452, 19315,
-5961, -10614, -6290, 188, 2073, -2888, 19, 3154, 2752,
-68, -353, 831, 10, -5591, -5446, -370, -515, 100.0, 48.2,
55.3, 1.0, 7.2, 7.7, 0.1, 24.8, 25.9, 0.4, 2.8, 0.6,
0.0, 84.5, 91.1, 15.5, 8.9, 106, 17, 15, 6, 9,
5, 4, 21, 25, 5, 12, ., ., 66, 56, 34.5,
46.3, 48.6, 62.2, 34.2, 46.1, 48.2, 62.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,097741 ,CME ,00 ,
097 , 222002, 114674, 125699, 2039, 13540, 19513, 247, 50414,
53271, 903, 6363, 500, 0, 188180, 202172, 33822, 19830,
-3030, -15481, 1545, -579, -74, -72, -19, 10814, -1079,
-43, 530, -1323, 0, -4852, -1570, 1822, -1460, 100.0, 51.7,
56.6, 0.9, 6.1, 8.8, 0.1, 22.7, 24.0, 0.4, 2.9, 0.2,
0.0, 84.8, 91.1, 15.2, 8.9, 112, 18, 16, 6, 6,
7, ., 24, 26, 4, 14, ., 0, 68, 57, 38.7,
44.8, 51.5, 60.4, 38.6, 44.6, 51.3, 60.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,097741 ,CME ,00 ,
097 , 225032, 130155, 124154, 2618, 13614, 19585, 266, 39600,
54350, 946, 5833, 1823, 0, 193032, 203742, 32000, 21290,
-3302, -10024, 15629, 831, -1506, -691, 0, 6916, -14028,
-175, 362, -1084, 0, -3596, 482, 294, -3784, 100.0,
57.8, 55.2, 1.2, 6.0, 8.7, 0.1, 17.6, 24.2, 0.4, 2.6,
0.8, 0.0, 85.8, 90.5, 14.2, 9.5, 110, 18, 15, 7,
7, 7, 4, 18, 29, ., 13, ., 0, 62, 62,
43.9, 44.7, 56.7, 60.1, 43.7, 44.5, 56.5, 59.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,097741 ,CME ,00 ,
097 , 228334, 140179, 108525, 1787, 15120, 20276, 266, 32684,
68378, 1121, 5471, 2907, 0, 196628, 203260, 31706, 25074,
3987, -2271, -1940, 178, -602, 525, 0, 7570, 3583,
34, -260, 404, 0, 4649, 2784, -662, 1203, 100.0, 61.4,
47.5, 0.8, 6.6, 8.9, 0.1, 14.3, 29.9, 0.5, 2.4, 1.3,
0.0, 86.1, 89.0, 13.9, 11.0, 115, 18, 16, 7, 8,
7, 4, 20, 32, ., 10, 5, 0, 61, 68, 50.8,
45.7, 60.2, 59.4, 50.6, 45.6, 60.0, 59.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,097741 ,CME ,00 ,
097 , 224347, 142450, 110465, 1609, 15722, 19751, 266, 25114,
64795, 1087, 5731, 2503, 0, 191979, 200476, 32368, 23871,
27287, 18883, 7369, -145, 690, 628, 0, 8974, 18592,
135, -581, -477, -17, 27939, 26085, -652, 1202, 100.0, 63.5,
49.2, 0.7, 7.0, 8.8, 0.1, 11.2, 28.9, 0.5, 2.6, 1.1,
0.0, 85.6, 89.4, 14.4, 10.6, 107, 16, 15, 5, 7,
7, 4, 17, 31, ., 10, 4, 0, 54, 64, 52.8,
46.8, 64.0, 61.6, 52.6, 46.7, 63.6, 61.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,097741 ,CME ,00 ,
097 , 197060, 123567, 103096, 1754, 15032, 19123, 266, 16140,
46203, 952, 6312, 2980, 17, 164040, 174391, 33020, 22669,
25290, 36138, 10329, 233, 520, 1539, -31, -11223, 10765,
-59, -477, -46, 0, 25101, 22730, 189, 2560, 100.0, 62.7,
52.3, 0.9, 7.6, 9.7, 0.1, 8.2, 23.4, 0.5, 3.2, 1.5,
0.0, 83.2, 88.5, 16.8, 11.5, 107, 18, 15, 7, 7,
7, 4, 16, 27, ., 11, 5, ., 59, 61, 50.6,
48.2, 60.3, 62.1, 50.4, 48.0, 59.9, 61.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,097741 ,CME ,00 ,
097 , 171770, 87429, 92767, 1521, 14512, 17584, 297, 27363,
35438, 1011, 6789, 3026, 17, 138939, 151661, 32831, 20109,
3581, -5996, 13500, 404, -711, 1979, 37, 8494, -12167,
121, 239, -8, 0, 2588, 3866, 993, -285, 100.0, 50.9,
54.0, 0.9, 8.4, 10.2, 0.2, 15.9, 20.6, 0.6, 4.0, 1.8,
0.0, 80.9, 88.3, 19.1, 11.7, 107, 17, 13, 7, 7,
6, 5, 21, 25, ., 12, 6, ., 65, 57, 38.1,
46.3, 49.5, 60.7, 37.9, 46.0, 49.3, 60.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,097741 ,CME ,00 ,
097 , 168189, 93425, 79267, 1117, 15223, 15605, 260, 18869,
47605, 890, 6550, 3034, 17, 136351, 147795, 31838, 20394,
-131349, -74422, -102696, -25144, -3841, 114, -1291, -10816, 8484,
-4351, -2969, -479, -5, -122839, -125368, -8510, -5981, 100.0,
55.5, 47.1, 0.7, 9.1, 9.3, 0.2, 11.2, 28.3, 0.5, 3.9,
1.8, 0.0, 81.1, 87.9, 18.9, 12.1, 99, 19, 8, 7,
8, 4, 4, 18, 25, ., 11, 6, ., 61, 51,
36.9, 45.6, 49.1, 62.2, 36.7, 45.5, 48.8, 62.0,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,097741 ,CME ,00 ,
097 , 299538, 167847, 181963, 26261, 19064, 15491, 1551, 29685,
39121, 5241, 9519, 3513, 22, 259190, 273163, 40348, 26375,
29704, 1281, 16612, 18438, -4715, 276, 873, 8748, -9483,
11, -1250, 216, -7, 23379, 26936, 6325, 2768, 100.0, 56.0,
60.7, 8.8, 6.4, 5.2, 0.5, 9.9, 13.1, 1.7, 3.2, 1.2,
0.0, 86.5, 91.2, 13.5, 8.8, 111, 15, 21, 14, 9,
4, 5, 21, 21, 5, 13, 6, ., 71, 66, 50.1,
50.4, 60.1, 64.6, 45.4, 48.3, 55.0, 60.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,097741 ,CME ,00 ,
097 , 269834, 166566, 165351, 7823, 23779, 15215, 678, 20937,
48604, 5230, 10769, 3297, 29, 235811, 246227, 34023, 23607,
-7161, 3332, -14943, -24, -587, -7, -38, -10538, 8329,
50, 2010, -1437, 0, -5795, -8070, -1366, 909, 100.0, 61.7,
61.3, 2.9, 8.8, 5.6, 0.3, 7.8, 18.0, 1.9, 4.0, 1.2,
0.0, 87.4, 91.3, 12.6, 8.7, 110, 15, 20, 9, 8,
4, ., 22, 20, 5, 13, 7, ., 71, 57, 50.1,
52.8, 62.0, 66.8, 49.6, 50.9, 61.5, 64.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,097741 ,CME ,00 ,
097 , 276995, 163234, 180294, 7847, 24366, 15222, 716, 31475,
40275, 5180, 8759, 4734, 29, 241606, 254297, 35389, 22698,
3987, 1051, 6248, 1906, 981, -1283, 23, -356, -2698,
-525, 1124, 457, 0, 4204, 4128, -217, -141, 100.0,
58.9, 65.1, 2.8, 8.8, 5.5, 0.3, 11.4, 14.5, 1.9, 3.2,
1.7, 0.0, 87.2, 91.8, 12.8, 8.2, 113, 15, 19, 8,
9, 4, 4, 24, 23, ., 9, 9, ., 67, 62,
48.1, 52.7, 60.0, 65.3, 47.7, 50.8, 59.5, 63.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,097741 ,CME ,00 ,
097 , 273008, 162183, 174046, 5941, 23385, 16505, 693, 31831,
42973, 5705, 7635, 4277, 29, 237402, 250169, 35606, 22839,
-5390, 2892, 17650, -8, -5723, -912, -24, 1359, -19159,
-514, 208, 567, 0, -1810, -2400, -3580, -2990, 100.0,
59.4, 63.8, 2.2, 8.6, 6.0, 0.3, 11.7, 15.7, 2.1, 2.8,
1.6, 0.0, 87.0, 91.6, 13.0, 8.4, 110, 15, 18, 8,
8, 5, ., 24, 21, 7, 9, 8, ., 67, 62,
48.8, 49.9, 60.0, 63.9, 48.8, 48.3, 59.9, 62.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,097741 ,CME ,00 ,
097 , 278398, 159291, 156396, 5949, 29108, 17417, 717, 30472,
62132, 6219, 7427, 3710, 29, 239212, 252569, 39186, 25829,
14493, 10402, 20913, 439, -1282, 377, 0, 7415, -5699,
1916, -850, -602, 29, 18069, 17373, -3576, -2880, 100.0,
57.2, 56.2, 2.1, 10.5, 6.3, 0.3, 10.9, 22.3, 2.2, 2.7,
1.3, 0.0, 85.9, 90.7, 14.1, 9.3, 119, 16, 18, 8,
10, 4, 4, 25, 29, 7, 9, 7, ., 72, 67,
47.5, 48.1, 58.8, 61.8, 47.4, 46.7, 58.7, 60.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,097741 ,CME ,00 ,
097 , 263905, 148889, 135483, 5510, 30390, 17040, 717, 23057,
67831, 4303, 8277, 4312, 0, 221143, 235196, 42762, 28709,
-366, -1435, 23404, 983, 742, -2787, 24, -1365, -18765,
419, 477, -52, 0, -155, 3226, -211, -3592, 100.0, 56.4,
51.3, 2.1, 11.5, 6.5, 0.3, 8.7, 25.7, 1.6, 3.1, 1.6,
0.0, 83.8, 89.1, 16.2, 10.9, 121, 16, 18, 9, 10,
4, 4, 22, 33, 7, 10, 7, 0, 69, 72, 48.9,
43.8, 59.7, 56.4, 48.8, 42.4, 59.5, 54.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,097741 ,CME ,00 ,
097 , 264271, 150324, 112079, 4527, 29648, 19827, 693, 24422,
86596, 3884, 7800, 4364, 0, 221298, 231970, 42973, 32301,
-20398, -11586, 32801, -260, -2749, -1472, 0, -3331, -49152,
-543, -907, -1143, 0, -19376, -19769, -1022, -629, 100.0,
56.9, 42.4, 1.7, 11.2, 7.5, 0.3, 9.2, 32.8, 1.5, 3.0,
1.7, 0.0, 83.7, 87.8, 16.3, 12.2, 121, 14, 19, 6,
8, 6, ., 21, 33, 6, 11, 8, 0, 62, 74,
49.5, 39.2, 61.5, 51.6, 49.4, 37.9, 61.4, 50.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,097741 ,CME ,00 ,
097 , 284669, 161910, 79278, 4787, 32397, 21299, 693, 27753,
135748, 4427, 8707, 5507, 0, 240674, 251739, 43995, 32930,
-18926, -23769, 14629, -832, -828, -1763, -28, 1620, -31325,
777, 254, 926, 0, -22806, -17616, 3880, -1310, 100.0, 56.9,
27.8, 1.7, 11.4, 7.5, 0.2, 9.7, 47.7, 1.6, 3.1, 1.9,
0.0, 84.5, 88.4, 15.5, 11.6, 136, 18, 16, 7, 6,
8, ., 27, 39, 5, 13, 8, 0, 70, 81, 48.4,
39.0, 59.4, 52.9, 48.4, 37.7, 59.2, 51.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,097741 ,CME ,00 ,
097 , 303595, 185679, 64649, 5619, 33225, 23062, 721, 26133,
167073, 3650, 8453, 4581, 0, 263480, 269355, 40115, 34240,
-16738, 11925, -16168, -8777, 922, 385, 0, -19643, 12359,
-36, 419, -1028, 0, -15190, -13265, -1548, -3473, 100.0, 61.2,
21.3, 1.9, 10.9, 7.6, 0.2, 8.6, 55.0, 1.2, 2.8, 1.5,
0.0, 86.8, 88.7, 13.2, 11.3, 146, 23, 10, 8, 8,
10, 4, 27, 48, ., 12, 7, 0, 75, 85,
45.6, 32.7, 58.6, 49.8, 45.5, 31.6, 58.0, 48.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,097741 ,CME ,00 ,
097 , 320333, 173754, 80817, 14396, 32303, 22677, 721, 45776,
154714, 3686, 8034, 5609, 0, 278670, 282620, 41663, 37713,
-6478, -13798, 15105, -571, -1543, 738, 28, 5988, -22892,
-22, 417, -245, 0, -9501, -7859, 3023, 1381, 100.0, 54.2,
25.2, 4.5, 10.1, 7.1, 0.2, 14.3, 48.3, 1.2, 2.5, 1.8,
0.0, 87.0, 88.2, 13.0, 11.8, 139, 19, 12, 7, 7,
9, 4, 26, 46, ., 12, 7, 0, 69, 83, 46.6,
30.3, 59.5, 46.3, 45.6, 30.0, 57.3, 44.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,097741 ,CME ,00 ,
097 , 326811, 187552, 65712, 14967, 33846, 21939, 693, 39788,
177606, 3708, 7617, 5854, 0, 288171, 290479, 38640, 36332,
-25488, -26335, 9530, 2269, 538, -7, 0, -2265, -35601,
56, -34, -1328, 0, -25771, -25081, 283, -407, 100.0, 57.4,
20.1, 4.6, 10.4, 6.7, 0.2, 12.2, 54.3, 1.1, 2.3, 1.8,
0.0, 88.2, 88.9, 11.8, 11.1, 134, 19, 11, 9, 6,
8, ., 19, 52, 4, 11, 8, 0, 63, 87, 45.4,
29.1, 61.7, 43.5, 44.3, 29.1, 59.6, 42.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,097741 ,CME ,00 ,
097 , 352299, 213887, 56182, 12698, 33308, 21946, 693, 42053,
213207, 3652, 7651, 7182, 0, 313942, 315560, 38357, 36739,
42216, 38819, 9878, -11, 1586, -162, -15, -248, 32900,
-32, 801, -71, 0, 40900, 42487, 1316, -271, 100.0, 60.7,
15.9, 3.6, 9.5, 6.2, 0.2, 11.9, 60.5, 1.0, 2.2, 2.0,
0.0, 89.1, 89.6, 10.9, 10.4, 145, 23, 9, 7, 6,
8, ., 21, 57, ., 12, 9, 0, 65, 93, 44.4,
28.6, 61.1, 46.1, 43.4, 28.6, 59.4, 46.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,097741 ,CME ,00 ,
097 , 310083, 175068, 46304, 12709, 31722, 22108, 708, 42301,
180307, 3684, 6850, 7253, 0, 273042, 273073, 37041, 37010,
-70449, 20114, 10459, -91753, 1340, 1248, -198, 16979, 14338,
-2149, -1147, -138, -56, -56870, -68249, -13579, -2200, 100.0,
56.5, 14.9, 4.1, 10.2, 7.1, 0.2, 13.6, 58.1, 1.2, 2.2,
2.3, 0.0, 88.1, 88.1, 11.9, 11.9, 133, 22, 6, 8,
6, 9, 4, 18, 53, 4, 9, 10, 0, 60, 89,
46.4, 30.7, 61.0, 48.3, 45.3, 30.7, 59.1, 47.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,097741 ,CME ,00 ,
097 , 380532, 154954, 35845, 104462, 30382, 20860, 906, 25322,
165969, 5833, 7997, 7391, 56, 329912, 341322, 50620, 39210,
69244, -10461, -4599, 70203, 1425, -432, 0, -2598, -2088,
4989, 1647, -3447, 0, 65205, 64626, 4039, 4618, 100.0,
40.7, 9.4, 27.5, 8.0, 5.5, 0.2, 6.7, 43.6, 1.5, 2.1,
1.9, 0.0, 86.7, 89.7, 13.3, 10.3, 144, 23, 10, 15,
7, 8, 5, 24, 50, 9, 12, 10, ., 80, 95,
47.2, 36.5, 59.7, 53.3, 34.6, 21.5, 41.4, 31.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,097741 ,CME ,00 ,
097 , 311288, 165415, 40444, 34259, 28957, 21292, 906, 27920,
168057, 844, 6350, 10838, 56, 264707, 276696, 46581, 34592,
-7760, -20825, 3698, 4726, 1670, 442, 34, 4101, -16031,
-161, -47, 1955, -9, -10511, -5346, 2751, -2414, 100.0,
53.1, 13.0, 11.0, 9.3, 6.8, 0.3, 9.0, 54.0, 0.3, 2.0,
3.5, 0.0, 85.0, 88.9, 15.0, 11.1, 150, 25, 10, 14,
7, 9, 5, 22, 54, 4, 10, 13, ., 75, 101,
46.4, 29.8, 58.6, 44.7, 45.5, 25.6, 53.2, 38.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,097741 ,CME ,00 ,
097 , 319048, 186240, 36746, 29533, 27287, 20850, 872, 23819,
184088, 1005, 6397, 8883, 65, 275218, 282042, 43830, 37006,
-7383, -5364, 568, -265, -2004, 605, 0, -1448, -8737,
-374, 721, 896, 59, -8675, -7248, 1292, -135, 100.0,
58.4, 11.5, 9.3, 8.6, 6.5, 0.3, 7.5, 57.7, 0.3, 2.0,
2.8, 0.0, 86.3, 88.4, 13.7, 11.6, 148, 25, 12, 10,
7, 9, 4, 20, 54, ., 10, 11, ., 69, 97,
49.3, 29.3, 62.6, 45.7, 49.1, 26.8, 57.9, 40.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,097741 ,CME ,00 ,
097 , 326431, 191604, 36178, 29798, 29291, 20245, 872, 25267,
192825, 1379, 5676, 7987, 6, 283893, 289290, 42538, 37141,
29168, 22723, -3570, 3458, -403, 533, -61, 5467, 26986,
67, 337, -87, 0, 31588, 27326, -2420, 1842, 100.0, 58.7,
11.1, 9.1, 9.0, 6.2, 0.3, 7.7, 59.1, 0.4, 1.7, 2.4,
0.0, 87.0, 88.6, 13.0, 11.4, 141, 25, 12, 10, 7,
9, 4, 21, 49, ., 9, 9, ., 68, 90, 50.0,
31.9, 62.0, 48.0, 49.8, 29.1, 57.9, 42.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,097741 ,CME ,00 ,
097 , 297263, 168881, 39748, 26340, 29694, 19712, 933, 19800,
165839, 1312, 5339, 8074, 6, 252305, 261964, 44958, 35299,
12483, 9767, -1867, 838, 1313, 1831, -17, -3328, 12647,
33, 413, -1230, 0, 9019, 12235, 3464, 248, 100.0, 56.8,
13.4, 8.9, 10.0, 6.6, 0.3, 6.7, 55.8, 0.4, 1.8, 2.7,
0.0, 84.9, 88.1, 15.1, 11.9, 133, 23, 10, 10, 7,
8, 4, 19, 47, ., 9, 10, ., 64, 86, 48.4,
28.0, 61.3, 45.6, 48.3, 24.8, 57.2, 40.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,097741 ,CME ,00 ,
097 , 284780, 159114, 41615, 25502, 28381, 17881, 950, 23128,
153192, 1279, 4926, 9304, 6, 243286, 249729, 41494, 35051,
4912, 5589, 4324, -1037, -472, 460, -6, 2464, -936,
589, -988, 661, 0, 6139, 4055, -1227, 857, 100.0, 55.9,
14.6, 9.0, 10.0, 6.3, 0.3, 8.1, 53.8, 0.4, 1.7, 3.3,
0.0, 85.4, 87.7, 14.6, 12.3, 130, 21, 11, 9, 7,
7, 4, 19, 47, ., 8, 10, ., 63, 84, 48.4,
28.7, 61.9, 44.7, 48.4, 25.0, 57.2, 39.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,097741 ,CME ,00 ,
097 , 279868, 153525, 37291, 26539, 28853, 17421, 956, 20664,
154128, 690, 5914, 8643, 6, 237147, 245674, 42721, 34194,
44337, 38543, -6890, 2183, -1297, 599, 0, -1062, 42971,
4, 1824, 4016, 0, 40195, 42883, 4142, 1454, 100.0, 54.9,
13.3, 9.5, 10.3, 6.2, 0.3, 7.4, 55.1, 0.2, 2.1, 3.1,
0.0, 84.7, 87.8, 15.3, 12.2, 129, 18, 12, 7, 7,
7, 4, 21, 45, ., 9, 10, ., 61, 81, 48.8,
31.2, 62.2, 49.5, 48.7, 27.8, 57.6, 44.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,097741 ,CME ,00 ,
097 , 235531, 114982, 44181, 24356, 30150, 16822, 956, 21726,
111157, 686, 4090, 4627, 6, 196952, 202791, 38579, 32740,
735, 5037, -1843, 372, -602, 1901, -7, -1533, 3840,
-74, -1096, 668, 0, 2097, 4857, -1362, -4122, 100.0, 48.8,
18.8, 10.3, 12.8, 7.1, 0.4, 9.2, 47.2, 0.3, 1.7, 2.0,
0.0, 83.6, 86.1, 16.4, 13.9, 117, 16, 13, 7, 7,
6, 4, 19, 42, ., 7, 7, ., 57, 74, 44.5,
30.0, 59.4, 48.8, 44.4, 24.9, 54.0, 42.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,097741 ,CME ,00 ,
097 , 234796, 109945, 46024, 23984, 30752, 14921, 963, 23259,
107317, 760, 5186, 3959, 6, 194855, 197934, 39941, 36862,
4426, 1267, -8216, 7526, 4082, 26, 51, -1736, 6452,
-1845, -1826, 730, 0, 7519, 4724, -3093, -298, 100.0,
46.8, 19.6, 10.2, 13.1, 6.4, 0.4, 9.9, 45.7, 0.3, 2.2,
1.7, 0.0, 83.0, 84.3, 17.0, 15.7, 117, 16, 12, 7,
7, 5, 4, 23, 41, ., 9, 5, ., 62, 70,
43.7, 28.1, 58.8, 46.7, 43.6, 23.4, 52.7, 40.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,097741 ,CME ,00 ,
097 , 230370, 108678, 54240, 16458, 26670, 14895, 912, 24995,
100865, 2605, 7012, 3229, 6, 187336, 193210, 43034, 37160,
8622, 5321, -1315, 1649, 192, -283, 128, -114, 8371,
295, -169, -70, 0, 7302, 8775, 1320, -153, 100.0, 47.2,
23.5, 7.1, 11.6, 6.5, 0.4, 10.8, 43.8, 1.1, 3.0, 1.4,
0.0, 81.3, 83.9, 18.7, 16.1, 112, 17, 11, 6, 6,
5, ., 24, 33, ., 13, 4, ., 64, 61, 41.1,
32.6, 55.2, 51.3, 40.3, 27.7, 51.2, 45.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,097741 ,CME ,00 ,
097 , 221748, 103357, 55555, 14809, 26478, 15178, 784, 25109,
92494, 2310, 7181, 3299, 6, 180034, 184435, 41714, 37313,
17675, 5914, 2028, 457, -55, 217, -56, 5799, 11572,
-49, 1834, -4658, 0, 13844, 9511, 3831, 8164, 100.0, 46.6,
25.1, 6.7, 11.9, 6.8, 0.4, 11.3, 41.7, 1.0, 3.2, 1.5,
0.0, 81.2, 83.2, 18.8, 16.8, 112, 16, 11, 8, 6,
6, 4, 21, 36, ., 12, 4, ., 63, 65, 39.5,
34.3, 55.5, 52.3, 39.3, 29.3, 51.6, 47.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,097741 ,CME ,00 ,
097 , 204073, 97443, 53527, 14352, 26533, 14961, 840, 19310,
80922, 2359, 5347, 7957, 6, 166190, 174924, 37883, 29149,
27523, 32339, 10131, 229, 1133, 752, 42, -2640, 11755,
482, 91, 1721, 0, 31676, 25112, -4153, 2411, 100.0, 47.7,
26.2, 7.0, 13.0, 7.3, 0.4, 9.5, 39.7, 1.2, 2.6, 3.9,
0.0, 81.4, 85.7, 18.6, 14.3, 116, 18, 8, 8, 8,
6, 5, 22, 36, ., 10, 8, ., 64, 69, 41.3,
32.8, 56.5, 50.7, 41.2, 27.6, 52.1, 45.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,097741 ,CME ,00 ,
097 , 176550, 65104, 43396, 14123, 25400, 14209, 798, 21950,
69167, 1877, 5256, 6236, 6, 134514, 149812, 42036, 26738,
-105052, -61333, -70241, -22793, -3227, -360, 210, -4226, 7456,
-2510, -452, -1412, -384, -94715, -90034, -10337, -15018, 100.0,
36.9, 24.6, 8.0, 14.4, 8.0, 0.5, 12.4, 39.2, 1.1, 3.0,
3.5, 0.0, 76.2, 84.9, 23.8, 15.1, 104, 14, 12, 8,
7, 5, 4, 20, 31, ., 10, 6, ., 58, 62,
32.0, 35.2, 48.9, 51.7, 32.0, 32.8, 44.0, 46.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,097741 ,CME ,00 ,
097 , 281602, 126437, 113637, 36916, 28627, 14569, 588, 26176,
61711, 4387, 5708, 7648, 390, 229229, 239846, 52373, 41756,
3111, -14151, 7230, 12472, 940, 614, 31, 10711, -5004,
-20468, 1292, -319, 359, -8814, -5085, 11925, 8196, 100.0,
44.9, 40.4, 13.1, 10.2, 5.2, 0.2, 9.3, 21.9, 1.6, 2.0,
2.7, 0.1, 81.4, 85.2, 18.6, 14.8, 119, 15, 19, 14,
7, 4, 4, 25, 32, 7, 10, 7, ., 72, 74,
41.0, 35.8, 54.4, 50.8, 40.7, 31.1, 48.4, 43.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,097741 ,CME ,00 ,
097 , 278491, 140588, 106407, 24444, 27687, 13955, 557, 15465,
66715, 24855, 4416, 7967, 31, 238043, 244931, 40448, 33560,
-49804, -40060, 11979, 8038, -4704, -3610, 48, -2860, -65665,
2102, -3118, 1508, 25, -40529, -45575, -9275, -4229, 100.0,
50.5, 38.2, 8.8, 9.9, 5.0, 0.2, 5.6, 24.0, 8.9, 1.6,
2.9, 0.0, 85.5, 87.9, 14.5, 12.1, 116, 16, 18, 11,
7, 4, ., 20, 34, 10, 8, 9, ., 65, 76,
48.6, 38.5, 63.0, 53.5, 45.0, 32.2, 53.5, 42.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,097741 ,CME ,00 ,
097 , 328295, 180648, 94428, 16406, 32391, 17565, 509, 18325,
132380, 22753, 7534, 6459, 6, 278572, 290506, 49723, 37789,
-3921, -6681, -3233, 204, 2330, 1056, 7, -34, -6028,
713, -484, 1706, 0, -3945, -5575, 24, 1654, 100.0, 55.0,
28.8, 5.0, 9.9, 5.4, 0.2, 5.6, 40.3, 6.9, 2.3, 2.0,
0.0, 84.9, 88.5, 15.1, 11.5, 128, 19, 13, 7, 7,
8, ., 20, 43, 10, 13, 5, ., 70, 78, 51.1,
35.0, 63.9, 47.4, 48.6, 31.8, 56.6, 43.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,097741 ,CME ,00 ,
097 , 332216, 187329, 97661, 16202, 30061, 16509, 502, 18359,
138408, 22040, 8018, 4753, 6, 282517, 296081, 49699, 36135,
-29593, -40611, 17042, 9394, -258, -566, -56, -2129, -50450,
575, 978, -2365, 6, -32101, -26420, 2508, -3173, 100.0, 56.4,
29.4, 4.9, 9.0, 5.0, 0.2, 5.5, 41.7, 6.6, 2.4, 1.4,
0.0, 85.0, 89.1, 15.0, 10.9, 124, 20, 11, 9, 6,
8, ., 19, 42, 10, 13, 4, ., 68, 78, 52.2,
37.4, 64.5, 49.4, 50.7, 34.1, 57.7, 44.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,097741 ,CME ,00 ,
097 , 361809, 227940, 80619, 6808, 30319, 17075, 558, 20488,
188858, 21465, 7040, 7118, 0, 314618, 322501, 47191, 39308,
46889, 36130, 6438, -11, 327, 1131, -29, 5381, 37104,
-348, 90, -512, 0, 41540, 43773, 5349, 3116, 100.0,
63.0, 22.3, 1.9, 8.4, 4.7, 0.2, 5.7, 52.2, 5.9, 1.9,
2.0, 0.0, 87.0, 89.1, 13.0, 10.9, 133, 19, 12, 6,
7, 9, ., 17, 50, 7, 11, 6, 0, 63, 86,
56.0, 33.6, 67.0, 51.2, 52.9, 33.3, 61.8, 47.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,097741 ,CME ,00 ,
097 , 314920, 191810, 74181, 6819, 29992, 15944, 587, 15107,
151754, 21813, 6950, 7630, 0, 273078, 278728, 41842, 36192,
-29150, -25562, 11294, 534, -532, 632, 56, -1696, -40492,
169, 169, 1362, 0, -26862, -26445, -2288, -2705, 100.0, 60.9,
23.6, 2.2, 9.5, 5.1, 0.2, 4.8, 48.2, 6.9, 2.2, 2.4,
0.0, 86.7, 88.5, 13.3, 11.5, 128, 20, 9, 5, 7,
8, ., 17, 49, 5, 11, 6, 0, 62, 79, 54.0,
37.1, 66.2, 50.7, 50.5, 35.2, 60.2, 46.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,097741 ,CME ,00 ,
097 , 344070, 217372, 62887, 6285, 30524, 15312, 531, 16803,
192246, 21644, 6781, 6268, 0, 299940, 305173, 44130, 38897,
-928, -2032, 9333, -605, 1176, 93, 0, 1881, -8444,
-81, -799, 407, 0, -460, 703, -468, -1631, 100.0, 63.2,
18.3, 1.8, 8.9, 4.5, 0.2, 4.9, 55.9, 6.3, 2.0, 1.8,
0.0, 87.2, 88.7, 12.8, 11.3, 129, 18, 11, 5, 6,
6, ., 20, 48, ., 12, 7, 0, 60, 79, 55.7,
32.8, 68.6, 50.7, 53.2, 32.7, 63.5, 47.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,097741 ,CME ,00 ,
097 , 344998, 219404, 53554, 6890, 29348, 15219, 531, 14922,
200690, 21725, 7580, 5861, 0, 300400, 304470, 44598, 40528,
36258, 12134, -1579, 4544, -3052, 1580, -48, 2192, 13258,
19798, 664, 930, 0, 36232, 38483, 26, -2225, 100.0,
63.6, 15.5, 2.0, 8.5, 4.4, 0.2, 4.3, 58.2, 6.3, 2.2,
1.7, 0.0, 87.1, 88.3, 12.9, 11.7, 131, 22, 9, 6,
6, 6, ., 15, 52, 4, 13, 7, 0, 62, 81,
54.6, 32.3, 67.8, 50.2, 52.3, 32.2, 62.6, 46.6,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,097741 ,CME ,00 ,
097 , 308740, 207270, 55133, 2346, 32400, 13639, 579, 12730,
187432, 1927, 6916, 4931, 0, 264168, 265987, 44572, 42753,
20741, 23643, -118, -631, 1440, 1862, -311, 1486, 17048,
-58, -1097, 1161, 0, 24472, 18953, -3731, 1788, 100.0, 67.1,
17.9, 0.8, 10.5, 4.4, 0.2, 4.1, 60.7, 0.6, 2.2, 1.6,
0.0, 85.6, 86.2, 14.4, 13.8, 121, 21, 8, 5, 8,
6, ., 15, 46, ., 11, 6, 0, 59, 72, 55.5,
34.6, 67.9, 50.9, 55.1, 34.6, 67.5, 50.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,097741 ,CME ,00 ,
097 , 287999, 183627, 55251, 2977, 30960, 11777, 890, 11244,
170384, 1985, 8013, 3770, 0, 239696, 247034, 48303, 40965,
7458, 7318, -697, 518, 1279, 402, 86, -9124, 4169,
728, 19, -224, 0, 824, 4982, 6634, 2476, 100.0, 63.8,
19.2, 1.0, 10.8, 4.1, 0.3, 3.9, 59.2, 0.7, 2.8, 1.3,
0.0, 83.2, 85.8, 16.8, 14.2, 119, 18, 11, 7, 8,
5, ., 13, 46, 5, 13, 5, 0, 59, 75, 51.4,
34.9, 64.8, 49.3, 50.9, 34.9, 64.2, 49.0,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,097741 ,CME ,00 ,
097 , 280541, 176309, 55948, 2459, 29681, 11375, 804, 20368,
166215, 1257, 7994, 3994, 0, 238872, 242052, 41669, 38489,
17777, 14605, 1220, 433, 728, 1206, 249, -325, 10285,
100, 788, 953, -22, 16556, 14424, 1221, 3353, 100.0, 62.8,
19.9, 0.9, 10.6, 4.1, 0.3, 7.3, 59.2, 0.4, 2.8, 1.4,
0.0, 85.1, 86.3, 14.9, 13.7, 122, 16, 12, 6, 8,
5, ., 18, 45, 4, 12, 6, 0, 59, 76, 50.5,
35.5, 63.9, 49.2, 50.1, 35.5, 63.5, 48.9,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,097741 ,CME ,00 ,
097 , 262764, 161704, 54728, 2026, 28953, 10169, 555, 20693,
155930, 1157, 7206, 3041, 22, 222316, 227628, 40448, 35136,
23722, 12921, 2626, 613, 1054, -423, -28, 6544, 18298,
172, -120, 489, 10, 21166, 21757, 2556, 1965, 100.0, 61.5,
20.8, 0.8, 11.0, 3.9, 0.2, 7.9, 59.3, 0.4, 2.7, 1.2,
0.0, 84.6, 86.6, 15.4, 13.4, 112, 15, 8, 5, 7,
4, ., 20, 41, ., 12, 5, ., 60, 63, 50.2,
36.9, 64.8, 53.7, 49.8, 36.9, 64.3, 53.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,097741 ,CME ,00 ,
097 , 239042, 148783, 52102, 1413, 27899, 10592, 583, 14149,
137632, 985, 7326, 2552, 12, 201150, 205871, 37892, 33171,
-37877, 49690, -40892, -45106, 49, 5916, -89, -32145, 37151,
-629, -2203, 1733, -6, -30439, -41922, -7438, 4045, 100.0,
62.2, 21.8, 0.6, 11.7, 4.4, 0.2, 5.9, 57.6, 0.4, 3.1,
1.1, 0.0, 84.1, 86.1, 15.9, 13.9, 107, 17, 8, 6,
7, 5, ., 17, 37, 4, 12, 4, ., 62, 58,
50.4, 40.8, 64.7, 56.9, 50.1, 40.8, 64.4, 56.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,097741 ,CME ,00 ,
097 , 276919, 99093, 92994, 46519, 27850, 4676, 672, 46294,
100481, 1614, 9529, 819, 18, 231589, 247793, 45330, 29126,
8783, 12335, -1185, 5174, -952, -255, 13, 10529, 20902,
-14320, -244, -1384, -59, 12476, 8886, -3693, -103, 100.0,
35.8, 33.6, 16.8, 10.1, 1.7, 0.2, 16.7, 36.3, 0.6, 3.4,
0.3, 0.0, 83.6, 89.5, 16.4, 10.5, 112, 13, 15, 15,
6, 4, ., 23, 33, 8, 16, ., ., 78, 62,
40.2, 35.9, 53.8, 58.8, 31.8, 31.0, 45.5, 49.8,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,097741 ,CME ,00 ,
097 , 268136, 86758, 94179, 41345, 28802, 4931, 659, 35765,
79579, 15934, 9773, 2203, 77, 219113, 238907, 49023, 29229,
16029, -4291, 10914, 17062, -2580, -536, 105, -3042, -12586,
652, 1694, 282, 77, 9677, 15970, 6352, 59, 100.0, 32.4,
35.1, 15.4, 10.7, 1.8, 0.2, 13.3, 29.7, 5.9, 3.6, 0.8,
0.0, 81.7, 89.1, 18.3, 10.9, 113, 13, 15, 9, 7,
4, ., 26, 32, 12, 14, ., ., 75, 63, 36.2,
39.4, 50.5, 60.1, 27.5, 35.0, 38.2, 47.4,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,097741 ,CME ,00 ,
097 , 252107, 91049, 83265, 24283, 31382, 5467, 554, 38807,
92165, 15282, 8079, 1921, 0, 209436, 222937, 42671, 29170,
-6220, -18387, 22149, 8056, -1857, -634, 0, 549, -34473,
613, -868, 554, 0, -11894, -3735, 5674, -2485, 100.0, 36.1,
33.0, 9.6, 12.4, 2.2, 0.2, 15.4, 36.6, 6.1, 3.2, 0.8,
0.0, 83.1, 88.4, 16.9, 11.6, 120, 15, 15, 8, 7,
5, ., 28, 35, 13, 12, ., 0, 73, 71, 33.7,
34.8, 49.1, 53.2, 30.1, 34.0, 43.6, 46.2,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,097741 ,CME ,00 ,
097 , 258327, 109436, 61116, 16227, 33239, 6101, 554, 38258,
126638, 14669, 8947, 1367, 0, 221330, 226672, 36997, 31655,
24754, 16337, -404, 3767, -804, 153, -4, 8165, 19874,
22, -735, -649, 0, 26748, 22759, -1994, 1995, 100.0, 42.4,
23.7, 6.3, 12.9, 2.4, 0.2, 14.8, 49.0, 5.7, 3.5, 0.5,
0.0, 85.7, 87.7, 14.3, 12.3, 118, 17, 11, 5, 7,
5, ., 26, 36, 7, 15, ., 0, 68, 65, 33.6,
33.3, 49.2, 50.7, 30.9, 32.5, 45.0, 47.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,097741 ,CME ,00 ,
097 , 233573, 93099, 61520, 12460, 34043, 5948, 558, 30093,
106764, 14647, 9682, 2016, 0, 194582, 203913, 38991, 29660,
4510, 385, 3548, 3630, -1083, 84, -21, -504, -2461,
-524, 880, 415, 0, 2763, 4671, 1747, -161, 100.0,
39.9, 26.3, 5.3, 14.6, 2.5, 0.2, 12.9, 45.7, 6.3, 4.1,
0.9, 0.0, 83.3, 87.3, 16.7, 12.7, 121, 16, 14, 6,
7, 5, ., 23, 38, 7, 16, ., 0, 68, 69,
34.4, 32.0, 51.1, 48.5, 34.2, 29.9, 48.0, 44.1,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,097741 ,CME ,00 ,
097 , 229063, 92714, 57972, 8830, 35126, 5864, 579, 30597,
109225, 15171, 8802, 1601, 0, 191819, 199242, 37244, 29821,
2456, -7373, -3350, 5786, 732, 24, 0, 3747, 704,
670, 30, -65, 0, 3592, 3769, -1136, -1313, 100.0, 40.5,
25.3, 3.9, 15.3, 2.6, 0.3, 13.4, 47.7, 6.6, 3.8, 0.7,
0.0, 83.7, 87.0, 16.3, 13.0, 119, 15, 12, 5, 9,
5, ., 22, 38, 8, 14, ., 0, 68, 67, 34.4,
33.0, 51.6, 49.8, 34.4, 31.7, 48.6, 46.6,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,097741 ,CME ,00 ,
097 , 226607, 100087, 61322, 3044, 34394, 5840, 579, 26850,
108521, 14501, 8772, 1666, 0, 188227, 195473, 38380, 31134,
-56391, -55945, 22720, 973, -1789, -1012, 24, -3774, -72509,
613, 821, -1563, 0, -59077, -50754, 2686, -5637, 100.0, 44.2,
27.1, 1.3, 15.2, 2.6, 0.3, 11.8, 47.9, 6.4, 3.9, 0.7,
0.0, 83.1, 86.3, 16.9, 13.7, 118, 17, 13, 6, 7,
5, ., 22, 36, 7, 14, ., 0, 65, 69, 35.4,
34.2, 52.8, 50.9, 35.4, 33.0, 49.8, 47.5,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,097741 ,CME ,00 ,
097 , 282998, 156032, 38602, 2071, 36183, 6852, 555, 30624,
181030, 13888, 7951, 3229, 0, 247304, 246227, 35694, 36771,
21423, 13552, 1673, 33, 900, -123, -12, 5770, 19751,
725, -1147, -409, 0, 19821, 21638, 1602, -215, 100.0, 55.1,
13.6, 0.7, 12.8, 2.4, 0.2, 10.8, 64.0, 4.9, 2.8, 1.1,
0.0, 87.4, 87.0, 12.6, 13.0, 133, 20, 9, 6, 7,
7, ., 19, 51, 5, 13, 6, 0, 65, 82, 34.8,
32.0, 51.8, 48.7, 34.8, 32.0, 50.4, 46.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,097741 ,CME ,00 ,
097 , 261575, 142480, 36929, 2038, 35283, 6975, 567, 24854,
161279, 13163, 9098, 3638, 0, 227483, 224589, 34092, 36986,
-6228, -4691, 3946, 145, 729, 42, 0, -2966, -9155,
-14, 403, 1296, 0, -6394, -3740, 166, -2488, 100.0, 54.5,
14.1, 0.8, 13.5, 2.7, 0.2, 9.5, 61.7, 5.0, 3.5, 1.4,
0.0, 87.0, 85.9, 13.0, 14.1, 124, 19, 8, 6, 7,
7, ., 17, 45, 4, 14, 6, 0, 63, 74, 35.2,
32.1, 53.9, 48.9, 35.2, 31.6, 52.5, 46.8,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,097741 ,CME ,00 ,
097 , 267803, 147171, 32983, 1893, 34554, 6933, 567, 27820,
170434, 13177, 8695, 2342, 0, 233877, 228329, 33926, 39474,
23984, 16122, -1184, 71, 520, 692, -8, 4286, 22324,
25, -308, -1355, 0, 20708, 20565, 3276, 3419, 100.0, 55.0,
12.3, 0.7, 12.9, 2.6, 0.2, 10.4, 63.6, 4.9, 3.2, 0.9,
0.0, 87.3, 85.3, 12.7, 14.7, 121, 19, 7, 5, 7,
7, ., 19, 43, 4, 14, 4, 0, 64, 69, 36.5,
31.0, 54.7, 48.0, 36.5, 31.0, 53.4, 46.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,097741 ,CME ,00 ,
097 , 243819, 131049, 34167, 1822, 34034, 6241, 575, 23534,
148110, 13152, 9003, 3697, 0, 213169, 207764, 30650, 36055,
22579, 16741, 1982, 48, -138, 73, -39, 3857, 18582,
7, -857, 1451, 0, 19619, 22104, 2960, 475, 100.0, 53.7,
14.0, 0.7, 14.0, 2.6, 0.2, 9.7, 60.7, 5.4, 3.7, 1.5,
0.0, 87.4, 85.2, 12.6, 14.8, 116, 20, 6, ., 7,
6, ., 17, 40, ., 14, 5, 0, 63, 61, 36.5,
32.8, 55.7, 50.8, 36.5, 32.8, 54.3, 47.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,097741 ,CME ,00 ,
097 , 221240, 114308, 32185, 1774, 34172, 6168, 614, 19677,
129528, 13145, 9860, 2246, 0, 193550, 185660, 27690, 35580,
-3858, -672, -7248, 741, -799, -680, 0, -2713, 5513,
107, 1380, -1257, 0, -1956, -2824, -1902, -1034, 100.0, 51.7,
14.5, 0.8, 15.4, 2.8, 0.3, 8.9, 58.5, 5.9, 4.5, 1.0,
0.0, 87.5, 83.9, 12.5, 16.1, 107, 15, 10, ., 7,
6, ., 14, 37, ., 15, ., 0, 55, 60, 37.8,
28.6, 58.0, 46.0, 37.8, 27.3, 56.5, 43.1,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,097741 ,CME ,00 ,
097 , 225098, 114980, 39433, 1033, 34971, 6848, 614, 22390,
124015, 13038, 8480, 3503, 0, 195506, 188484, 29592, 36614,
-50487, 11254, 6798, -45895, -1041, 624, -11, -21434, -5644,
10141, 1019, 577, 0, -45967, -33410, -4520, -17077, 100.0,
51.1, 17.5, 0.5, 15.5, 3.0, 0.3, 9.9, 55.1, 5.8, 3.8,
1.6, 0.0, 86.9, 83.7, 13.1, 16.3, 107, 15, 10, .,
7, 7, ., 14, 36, ., 13, 4, 0, 54, 61,
39.8, 29.5, 61.9, 47.8, 39.8, 29.0, 59.8, 45.7,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,097741 ,CME ,00 ,
097 , 275585, 103726, 32635, 46928, 36012, 6224, 625, 43824,
129659, 2897, 7461, 2926, 0, 241473, 221894, 34112, 53691,
46793, 22127, -7288, 23388, 4867, 2059, -1035, 17624, 29186,
-17414, -1683, 496, 0, 47874, 29392, -1081, 17401, 100.0,
37.6, 11.8, 17.0, 13.1, 2.3, 0.2, 15.9, 47.0, 1.1, 2.7,
1.1, 0.0, 87.6, 80.5, 12.4, 19.5, 109, 19, 9, 11,
7, 6, 4, 17, 35, 4, 12, 4, 0, 63, 65,
33.6, 32.6, 54.3, 49.0, 28.3, 23.4, 44.7, 33.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,097741 ,CME ,00 ,
097 , 228792, 81599, 39923, 23540, 31145, 4165, 1660, 26200,
100473, 20311, 9144, 2430, 0, 193599, 192502, 35193, 36290,
-15649, -14249, 1342, 458, -95, 641, -2, -3755, -18245,
225, 1531, 459, 0, -15887, -15122, 238, -527, 100.0, 35.7,
17.4, 10.3, 13.6, 1.8, 0.7, 11.5, 43.9, 8.9, 4.0, 1.1,
0.0, 84.6, 84.1, 15.4, 15.9, 116, 19, 10, 7, 8,
5, ., 20, 36, 6, 13, 4, 0, 66, 66, 30.2,
30.7, 46.6, 48.8, 25.0, 22.7, 38.7, 34.3,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,097741 ,CME ,00 ,
097 , 244441, 95848, 38581, 23082, 31240, 3524, 1662, 29955,
118718, 20086, 7613, 1971, 0, 209486, 207624, 34955, 36817,
17246, 13746, -3921, 325, 1105, 951, -57, -470, 17774,
127, 58, -787, 0, 14834, 14412, 2412, 2834, 100.0, 39.2,
15.8, 9.4, 12.8, 1.4, 0.7, 12.3, 48.6, 8.2, 3.1, 0.8,
0.0, 85.7, 84.9, 14.3, 15.1, 117, 21, 11, 7, 8,
4, ., 21, 37, 4, 11, 4, 0, 66, 65, 30.5,
29.2, 46.9, 49.3, 26.1, 23.9, 39.9, 37.7,"(CONTRACTS OF JPY
12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,097741 ,CME ,00 ,
097 , 227195, 82102, 42502, 22757, 30135, 2573, 1719, 30425,
100944, 19959, 7555, 2758, 0, 194652, 193212, 32543, 33983,
10703, 12806, -5186, 743, -461, 189, 9, -1456, 11738,
11, -193, 1450, 0, 11459, 8954, -756, 1749, 100.0, 36.1,
18.7, 10.0, 13.3, 1.1, 0.8, 13.4, 44.4, 8.8, 3.3, 1.2,
0.0, 85.7, 85.0, 14.3, 15.0, 117, 22, 11, 7,
8, ., ., 19, 39, ., 11, 4, 0, 65, 65,
31.2, 30.3, 46.6, 50.9, 25.2, 22.8, 37.4, 38.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,097741 ,CME ,00 ,
097 , 216492, 69296, 47688, 22014, 30596, 2384, 1710, 31881,
89206, 19948, 7748, 1308, 0, 183193, 184258, 33299, 32234,
17922, 6536, -7547, 1949, 1398, 5, -61, 5364, 17792,
0, 858, -186, 0, 16044, 11952, 1878, 5970, 100.0, 32.0,
22.0, 10.2, 14.1, 1.1, 0.8, 14.7, 41.2, 9.2, 3.6, 0.6,
0.0, 84.6, 85.1, 15.4, 14.9, 113, 19, 12, 7,
7, ., ., 21, 37, ., 11, ., 0, 64, 61,
32.8, 31.8, 50.1, 51.6, 27.9, 23.4, 39.4, 38.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,097741 ,CME ,00 ,
097 , 198570, 62760, 55235, 20065, 29198, 2379, 1771, 26517,
71414, 19948, 6890, 1494, 0, 167149, 172306, 31421, 26264,
2944, -614, 1468, -342, 2064, -254, 29, 592, 5970,
-12, 99, -1443, 0, 1816, 5416, 1128, -2472, 100.0, 31.6,
27.8, 10.1, 14.7, 1.2, 0.9, 13.4, 36.0, 10.0, 3.5, 0.8,
0.0, 84.2, 86.8, 15.8, 13.2, 105, 16, 13, 7,
7, ., ., 20, 33, ., 10, ., 0, 60, 57,
35.8, 34.2, 52.6, 51.6, 30.4, 22.5, 41.2, 35.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,097741 ,CME ,00 ,
097 , 195626, 63374, 53767, 20407, 27134, 2633, 1742, 25925,
65444, 19960, 6791, 2937, 0, 165333, 166890, 30293, 28736,
-12882, -21677, 23283, 459, 518, 13, 17, 6322, -32786,
12, 421, -968, 0, -13928, -9970, 1046, -2912, 100.0, 32.4,
27.5, 10.4, 13.9, 1.3, 0.9, 13.3, 33.5, 10.2, 3.5, 1.5,
0.0, 84.5, 85.3, 15.5, 14.7, 104, 15, 11, 8,
7, ., ., 21, 32, ., 10, 5, 0, 61, 57,
35.9, 34.7, 53.0, 52.7, 30.5, 23.4, 41.0, 36.2,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,097741 ,CME ,00 ,
097 , 208508, 85051, 30484, 19948, 26616, 2620, 1725, 19603,
98230, 19948, 6370, 3905, 0, 179261, 176860, 29247, 31648,
4941, 9380, -359, 557, -1420, 188, 6, -2441, 5059,
-114, -505, 378, 0, 5463, 5715, -522, -774, 100.0,
40.8, 14.6, 9.6, 12.8, 1.3, 0.8, 9.4, 47.1, 9.6, 3.1,
1.9, 0.0, 86.0, 84.8, 14.0, 15.2, 109, 19, 8, 5,
7, ., ., 18, 39, ., 10, 5, 0, 59, 60,
34.3, 32.0, 52.3, 50.2, 30.5, 22.9, 42.0, 36.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,097741 ,CME ,00 ,
097 , 203567, 75671, 30843, 19391, 28036, 2432, 1719, 22044,
93171, 20062, 6875, 3527, 0, 173798, 171145, 29769, 32422,
30097, 23103, -30899, 5590, -210, 561, -5, 3973, 44221,
114, 468, 2605, 0, 33033, 22187, -2936, 7910, 100.0, 37.2,
15.2, 9.5, 13.8, 1.2, 0.8, 10.8, 45.8, 9.9, 3.4, 1.7,
0.0, 85.4, 84.1, 14.6, 15.9, 108, 18, 8, 6,
7, ., ., 20, 36, ., 10, 6, 0, 61, 59,
34.6, 34.4, 50.8, 53.3, 28.9, 25.9, 41.0, 39.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,097741 ,CME ,00 ,
097 , 173470, 52568, 61742, 13801, 28246, 1871, 1724, 18071,
48950, 19948, 6407, 922, 0, 140765, 148958, 32705, 24512,
4782, -2495, 9275, 1987, 1969, -2401, 1046, 1654, -431,
0, 527, -684, 0, 4688, 8792, 94, -4010, 100.0, 30.3,
35.6, 8.0, 16.3, 1.1, 1.0, 10.4, 28.2, 11.5, 3.7, 0.5,
0.0, 81.1, 85.9, 18.9, 14.1, 99, 15, 11, 7,
7, ., ., 21, 30, ., 10, ., 0, 59, 52,
40.5, 39.8, 54.4, 58.7, 32.4, 28.7, 40.5, 43.4,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,097741 ,CME ,00 ,
097 , 168688, 55063, 52467, 11814, 26277, 4272, 678, 16417,
49381, 19948, 5880, 1606, 0, 136077, 140166, 32611, 28522,
-5378, -6915, 8069, 214, 625, -667, 15, 266, -9576,
0, 213, 54, 0, -5582, -1891, 204, -3487, 100.0, 32.6,
31.1, 7.0, 15.6, 2.5, 0.4, 9.7, 29.3, 11.8, 3.5, 1.0,
0.0, 80.7, 83.1, 19.3, 16.9, 95, 16, 11, 7,
6, ., ., 20, 26, ., 9, 4, 0, 56, 50,
40.8, 41.8, 55.1, 57.4, 32.6, 31.7, 41.0, 40.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,097741 ,CME ,00 ,
097 , 174066, 61978, 44398, 11600, 25652, 4939, 663, 16151,
58957, 19948, 5667, 1552, 0, 141659, 142057, 32407, 32009,
12776, 9877, -3085, 1042, 1479, 687, -10, -345, 9719,
0, 1071, 1547, 0, 13114, 9900, -338, 2876, 100.0, 35.6,
25.5, 6.7, 14.7, 2.8, 0.4, 9.3, 33.9, 11.5, 3.3, 0.9,
0.0, 81.4, 81.6, 18.6, 18.4, 95, 18, 9, 6,
6, ., ., 21, 24, ., 9, 4, 0, 59, 46,
38.8, 38.3, 54.5, 56.2, 31.6, 26.7, 41.3, 41.3,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,097741 ,CME ,00 ,
097 , 161290, 52101, 47483, 10558, 24173, 4252, 673, 16496,
49238, 19948, 4596, 5, 0, 128545, 132157, 32745, 29133,
-82223, -30672, -45038, -23451, -4162, 74, -45, -9313, -520,
-1178, -472, -455, 0, -69293, -70613, -12930, -11610, 100.0,
32.3, 29.4, 6.5, 15.0, 2.6, 0.4, 10.2, 30.5, 12.4, 2.8,
0.0, 0.0, 79.7, 81.9, 20.3, 18.1, 81, 12, 8, 8,
6, ., ., 19, 24, ., 8, ., 0, 50, 43,
40.9, 42.9, 55.8, 58.0, 32.6, 30.3, 40.8, 41.5,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,097741 ,CME ,00 ,
097 , 243513, 82773, 92521, 34009, 28335, 4178, 718, 25809,
49758, 21126, 5068, 460, 0, 197838, 202770, 45675, 40743,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 34.0, 38.0,
14.0, 11.6, 1.7, 0.3, 10.6, 20.4, 8.7, 2.1, 0.2, 0.0,
81.2, 83.3, 18.8, 16.7, 90, 16, 13, 14,
6, ., ., 22, 21, 7, 9, ., 0, 60, 52,
33.7, 34.5, 54.4, 54.0, 27.8, 30.4, 39.0, 41.9,"(CONTRACTS OF
JPY 12500000)" ,"097741" ,"CME" ,"097" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,099741 ,CME ,00 ,099 ,
428580, 157044, 34212, 1031, 50572, 107773, 13757, 26542, 129771,
4508, 128583, 50890, 4545, 386582, 346487, 41998, 82093, -10542,
-5936, 3817, -564, 1503, -1698, -1526, -6025, -10294, 1094,
554, -3632, 662, -10238, -12141, -304, 1599, 100.0, 36.6, 8.0,
0.2, 11.8, 25.1, 3.2, 6.2, 30.3, 1.1, 30.0, 11.9, 1.1,
90.2, 80.8, 9.8, 19.2, 240, 19, 10, 7, 21, 31,
18, 26, 59, 21, 30, 44, 15, 125, 176, 44.8,
24.2, 56.3, 33.2, 44.8, 24.2, 56.2, 33.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,099741 ,CME ,00 ,099 ,
439122, 162980, 30395, 1595, 49069, 109471, 15283, 32567, 140065,
3414, 128029, 54522, 3883, 396820, 358628, 42302, 80494, -10132,
-1403, 7554, 369, -3403, 5706, -178, -3096, -13901, -365,
1510, -6159, -484, -7050, -7458, -3082, -2674, 100.0, 37.1, 6.9,
0.4, 11.2, 24.9, 3.5, 7.4, 31.9, 0.8, 29.2, 12.4, 0.9,
90.4, 81.7, 9.6, 18.3, 233, 18, 11, 6, 21, 32,
19, 27, 52, 16, 32, 39, 14, 122, 166, 45.9,
24.4, 56.7, 33.8, 45.9, 24.4, 56.7, 33.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,099741 ,CME ,00 ,099 ,
449254, 164383, 22841, 1226, 52472, 103765, 15461, 35663, 153966,
3779, 126519, 60681, 4367, 403870, 366086, 45384, 83168, -7665,
-8457, 167, -663, -4674, -9351, 660, 2475, -3456, -633,
-2689, 4437, 1929, -12052, -6910, 4387, -755, 100.0, 36.6,
5.1, 0.3, 11.7, 23.1, 3.4, 7.9, 34.3, 0.8, 28.2, 13.5,
1.0, 89.9, 81.5, 10.1, 18.5, 245, 19, 13, 10, 22,
32, 22, 25, 57, 16, 31, 44, 14, 125, 182,
45.7, 22.6, 55.3, 32.0, 45.7, 22.6, 55.3, 31.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,099741 ,CME ,00 ,099 ,
456919, 172840, 22674, 1889, 57146, 113116, 14801, 33188, 157422,
4412, 129208, 56244, 2438, 415922, 372996, 40997, 83923, -691,
-13245, 12216, 429, 5048, 683, 929, 4651, -10539, -1133,
2378, -2874, -735, -1678, -1024, 987, 333, 100.0, 37.8, 5.0,
0.4, 12.5, 24.8, 3.2, 7.3, 34.5, 1.0, 28.3, 12.3, 0.5,
91.0, 81.6, 9.0, 18.4, 250, 17, 14, 8, 25, 33,
23, 31, 57, 19, 30, 42, 12, 128, 184, 47.9,
24.0, 56.6, 33.2, 47.9, 23.8, 56.5, 33.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,099741 ,CME ,00 ,099 ,
457610, 186085, 10458, 1460, 52098, 112433, 13872, 28537, 167961,
5545, 126830, 59118, 3173, 417600, 374020, 40010, 83590, 4092,
-2892, -875, 577, 2889, 8177, 268, 4328, -5052, 102,
-668, 2780, -209, 4395, 5768, -303, -1676, 100.0, 40.7, 2.3,
0.3, 11.4, 24.6, 3.0, 6.2, 36.7, 1.2, 27.7, 12.9, 0.7,
91.3, 81.7, 8.7, 18.3, 247, 23, 10, 8, 25, 29,
22, 30, 61, 21, 28, 40, 11, 129, 180, 49.8,
24.3, 58.2, 33.9, 49.8, 24.3, 58.0, 33.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,099741 ,CME ,00 ,099 ,
453518, 188977, 11333, 883, 49209, 104256, 13604, 24209, 173013,
5443, 127498, 56338, 3382, 413205, 368252, 40313, 85266, 11894,
-4413, 2769, -36, 5578, 4360, -1687, 9085, 3246, 741,
-697, -1028, 1346, 9917, 9711, 1977, 2183, 100.0, 41.7, 2.5,
0.2, 10.9, 23.0, 3.0, 5.3, 38.1, 1.2, 28.1, 12.4, 0.7,
91.1, 81.2, 8.9, 18.8, 238, 21, 9, 6, 23, 30,
21, 26, 60, 21, 31, 36, 12, 126, 172, 50.8,
24.0, 59.0, 33.2, 50.7, 24.0, 58.9, 33.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,099741 ,CME ,00 ,099 ,
441624, 193390, 8564, 919, 43631, 99896, 15291, 15124, 169767,
4702, 128195, 57366, 2036, 403288, 358541, 38336, 83083, -18122,
-15233, -1227, -546, -2495, 68, 388, -6276, -12307, 958,
6017, -1359, -890, -18077, -14915, -45, -3207, 100.0, 43.8, 1.9,
0.2, 9.9, 22.6, 3.5, 3.4, 38.4, 1.1, 29.0, 13.0, 0.5,
91.3, 81.2, 8.7, 18.8, 229, 21, 7, 5, 21, 29,
20, 21, 64, 22, 30, 35, 12, 118, 170, 52.6,
24.2, 60.6, 33.5, 52.5, 24.2, 60.4, 33.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,099741 ,CME ,00 ,099 ,
459746, 208623, 9791, 1465, 46126, 99828, 14903, 21400, 182074,
3744, 122178, 58725, 2926, 421365, 373456, 38381, 86290, -1204,
8345, 2101, 265, 600, 2925, -2839, 758, -8798, 232,
-10376, 6082, 1153, -1862, 1121, 658, -2325, 100.0, 45.4,
2.1, 0.3, 10.0, 21.7, 3.2, 4.7, 39.6, 0.8, 26.6, 12.8,
0.6, 91.7, 81.2, 8.3, 18.8, 237, 21, 8, 6, 23,
30, 22, 26, 62, 18, 27, 39, 12, 122, 173,
52.2, 23.5, 61.9, 33.2, 52.1, 23.5, 61.8, 33.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,099741 ,CME ,00 ,099 ,
460950, 200278, 7690, 1200, 45526, 96903, 17742, 20642, 190872,
3512, 132554, 52643, 1773, 423227, 372335, 37723, 88615, 11442,
20123, -795, -509, 1020, 535, -201, -8306, 17711, 207,
-228, -1819, -1768, 10338, 13361, 1104, -1919, 100.0, 43.4, 1.7,
0.3, 9.9, 21.0, 3.8, 4.5, 41.4, 0.8, 28.8, 11.4, 0.4,
91.8, 80.8, 8.2, 19.2, 240, 20, 9, 6, 23, 28,
22, 23, 67, 15, 32, 37, 11, 120, 174, 50.6,
23.9, 60.6, 33.9, 50.6, 23.9, 60.5, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,099741 ,CME ,00 ,099 ,
449508, 180155, 8485, 1709, 44506, 96368, 17943, 28948, 173161,
3305, 132782, 54462, 3541, 412889, 358974, 36619, 90534, -46957,
-44687, -21574, -15389, -507, 10030, -610, -15685, -644, -18041,
58027, 7828, -6331, -43223, -44731, -3734, -2226, 100.0, 40.1,
1.9, 0.4, 9.9, 21.4, 4.0, 6.4, 38.5, 0.7, 29.5, 12.1,
0.8, 91.9, 79.9, 8.1, 20.1, 234, 15, 10, 7, 21,
28, 22, 25, 64, 12, 30, 40, 13, 112, 176,
50.2, 20.8, 59.2, 29.7, 50.1, 20.5, 59.1, 29.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,099741 ,CME ,00 ,099 ,
496465, 224842, 30059, 17098, 45013, 86338, 18553, 44633, 173805,
21346, 74755, 46634, 9872, 456112, 403705, 40353, 92760, 55732,
-2671, 5503, 13513, -67, -2648, 1962, 17193, 1226, 14803,
2173, 12398, 4529, 51435, 51286, 4297, 4446, 100.0, 45.3, 6.1,
3.4, 9.1, 17.4, 3.7, 9.0, 35.0, 4.3, 15.1, 9.4, 2.0,
91.9, 81.3, 8.1, 18.7, 249, 19, 17, 13, 23, 27,
23, 31, 63, 31, 27, 38, 15, 135, 196, 33.8,
17.3, 51.4, 26.0, 32.4, 17.1, 49.5, 25.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,099741 ,CME ,00 ,099 ,
440733, 227513, 24556, 3585, 45080, 88986, 16591, 27440, 172579,
6543, 72582, 34236, 5343, 404677, 352419, 36056, 88314, 9516,
795, 6095, -1467, 4059, -842, 1845, 698, -4145, 1251,
347, 1758, 1478, 9006, 5973, 510, 3543, 100.0, 51.6, 5.6,
0.8, 10.2, 20.2, 3.8, 6.2, 39.2, 1.5, 16.5, 7.8, 1.2,
91.8, 80.0, 8.2, 20.0, 233, 18, 13, 9, 22, 29,
22, 22, 65, 18, 33, 31, 16, 120, 178, 39.1,
19.8, 58.4, 28.8, 38.6, 19.8, 57.8, 28.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,099741 ,CME ,00 ,099 ,
431217, 226718, 18461, 5052, 41021, 89828, 14746, 26742, 176724,
5292, 72235, 32478, 3865, 395671, 346446, 35546, 84771, -7194,
-8917, 3407, 448, -89, -1827, -1206, -431, -2415, 216,
1470, -4297, 304, -8205, -5370, 1011, -1824, 100.0, 52.6, 4.3,
1.2, 9.5, 20.8, 3.4, 6.2, 41.0, 1.2, 16.8, 7.5, 0.9,
91.8, 80.3, 8.2, 19.7, 227, 18, 14, 7, 19, 36,
22, 21, 60, 16, 31, 28, 15, 115, 172, 39.6,
20.2, 59.3, 30.0, 39.2, 20.2, 58.8, 29.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,099741 ,CME ,00 ,099 ,
438411, 235635, 15054, 4604, 41110, 91655, 15952, 27173, 179139,
5076, 70765, 36775, 3561, 403876, 351816, 34535, 86595, -5728,
-8230, 1193, 125, 2398, 1961, 447, 884, -6132, 561,
-2367, -5587, -519, -6701, -7951, 973, 2223, 100.0, 53.7,
3.4, 1.1, 9.4, 20.9, 3.6, 6.2, 40.9, 1.2, 16.1, 8.4,
0.8, 92.1, 80.2, 7.9, 19.8, 235, 20, 13, 8, 21,
37, 24, 24, 62, 17, 30, 28, 13, 119, 178,
41.1, 20.5, 60.1, 30.4, 40.6, 20.5, 59.7, 29.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,099741 ,CME ,00 ,099 ,
444139, 243865, 13861, 4479, 38712, 89694, 15505, 26289, 185271,
4515, 73132, 42362, 4080, 410577, 359767, 33562, 84372, -13070,
-9209, 1716, 110, -711, -8332, 832, 1262, 4686, -244,
-5334, -6217, 1781, -11513, -5668, -1557, -7402, 100.0, 54.9,
3.1, 1.0, 8.7, 20.2, 3.5, 5.9, 41.7, 1.0, 16.5, 9.5,
0.9, 92.4, 81.0, 7.6, 19.0, 238, 20, 12, 7, 19,
37, 26, 21, 65, 14, 29, 35, 12, 115, 182,
42.8, 20.6, 61.7, 30.6, 42.4, 20.6, 61.2, 29.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,099741 ,CME ,00 ,099 ,
457209, 253074, 12145, 4369, 39423, 98026, 14673, 25027, 180585,
4759, 78466, 48579, 2299, 422090, 365435, 35119, 91774, 7483,
10657, -1203, 179, -838, 2301, -516, -2826, 14052, -350,
1277, -4017, -242, 7341, 10204, 142, -2721, 100.0, 55.4, 2.7,
1.0, 8.6, 21.4, 3.2, 5.5, 39.5, 1.0, 17.2, 10.6, 0.5,
92.3, 79.9, 7.7, 20.1, 240, 21, 11, 8, 21, 33,
25, 26, 60, 12, 27, 41, 10, 115, 180, 42.5,
21.2, 60.8, 31.2, 42.5, 21.0, 60.8, 30.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,099741 ,CME ,00 ,099 ,
449726, 242417, 13348, 4190, 40261, 95725, 15189, 27853, 166533,
5109, 77189, 52596, 2541, 414749, 355231, 34977, 94495, -536,
-4701, -392, 628, 6452, -639, 1832, -4520, -10274, -1989,
4127, 8612, 1214, 3043, -1008, -3579, 472, 100.0, 53.9, 3.0,
0.9, 9.0, 21.3, 3.4, 6.2, 37.0, 1.1, 17.2, 11.7, 0.6,
92.2, 79.0, 7.8, 21.0, 248, 21, 12, 6, 22, 31,
24, 31, 57, 10, 24, 49, 12, 118, 182, 40.8,
20.2, 59.6, 29.4, 40.8, 19.8, 59.6, 28.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,099741 ,CME ,00 ,099 ,
450262, 247118, 13740, 3562, 33809, 96364, 13357, 32373, 176807,
7098, 73062, 43984, 1327, 411706, 356239, 38556, 94023, 27836,
20078, 1621, 1037, -4971, 4689, 230, 1534, 9265, 1695,
1849, 4822, 351, 21803, 23710, 6033, 4126, 100.0, 54.9, 3.1,
0.8, 7.5, 21.4, 3.0, 7.2, 39.3, 1.6, 16.2, 9.8, 0.3,
91.4, 79.1, 8.6, 20.9, 237, 21, 14, 7, 20, 34,
24, 26, 62, 13, 20, 39, 6, 109, 178, 42.1,
19.0, 60.2, 29.0, 42.1, 18.6, 60.2, 28.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,099741 ,CME ,00 ,099 ,
422426, 227040, 12119, 2525, 38780, 91675, 13127, 30839, 167542,
5403, 71213, 39162, 976, 389903, 332529, 32523, 89897, 15802,
8886, -1576, 328, -1147, 2325, 1097, 4159, 5497, 152,
1339, 5172, -310, 14504, 12685, 1298, 3117, 100.0, 53.7, 2.9,
0.6, 9.2, 21.7, 3.1, 7.3, 39.7, 1.3, 16.9, 9.3, 0.2,
92.3, 78.7, 7.7, 21.3, 230, 19, 11, 7, 16, 34,
21, 23, 65, 12, 19, 42, 5, 100, 175, 42.4,
19.8, 61.2, 28.7, 42.4, 19.3, 61.2, 28.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,099741 ,CME ,00 ,099 ,
406624, 218154, 13695, 2197, 39927, 89350, 12030, 26680, 162045,
5251, 69874, 33990, 1286, 375399, 319844, 31225, 86780, 20329,
20016, 1893, 412, -984, 2021, 186, 2318, 6228, -2685,
233, 5391, 60, 19556, 13506, 773, 6823, 100.0, 53.7, 3.4,
0.5, 9.8, 22.0, 3.0, 6.6, 39.9, 1.3, 17.2, 8.4, 0.3,
92.3, 78.7, 7.7, 21.3, 232, 19, 13, 5, 17, 32,
18, 26, 68, 13, 18, 38, 7, 100, 175, 42.0,
21.6, 61.4, 31.4, 42.0, 21.2, 61.4, 30.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,099741 ,CME ,00 ,099 ,
386295, 198138, 11802, 1785, 40911, 87329, 11844, 24362, 155817,
7936, 69641, 28599, 1226, 355843, 306338, 30452, 79957, 9446,
7477, 683, -92, 1155, 2385, 341, 875, 4664, -113,
-166, 1748, -15, 9462, 9601, -16, -155, 100.0, 51.3, 3.1,
0.5, 10.6, 22.6, 3.1, 6.3, 40.3, 2.1, 18.0, 7.4, 0.3,
92.1, 79.3, 7.9, 20.7, 219, 19, 12, 6, 17, 31,
19, 24, 62, 14, 20, 33, 6, 99, 165, 40.5,
23.0, 60.0, 32.8, 40.5, 22.4, 60.0, 32.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,099741 ,CME ,00 ,099 ,
376849, 190661, 11119, 1877, 39756, 84944, 11503, 23487, 151153,
8049, 69807, 26851, 1241, 346381, 296737, 30468, 80112, 8678,
21566, 1616, 309, 5071, -3188, -678, -14285, 10695, 408,
-195, 203, 317, 12513, 9682, -3835, -1004, 100.0, 50.6, 3.0,
0.5, 10.5, 22.5, 3.1, 6.2, 40.1, 2.1, 18.5, 7.1, 0.3,
91.9, 78.7, 8.1, 21.3, 213, 19, 11, 6, 16, 30,
17, 24, 58, 14, 20, 34, 6, 98, 158, 40.4,
23.1, 59.8, 32.7, 40.4, 22.5, 59.8, 31.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,099741 ,CME ,00 ,099 ,
368171, 169095, 9503, 1568, 34685, 88132, 12181, 37772, 140458,
7641, 70002, 26648, 924, 333868, 287055, 34303, 81116, -109690,
-71447, -59534, -20419, -7814, -854, 958, -24527, -9436, -8731,
26906, 1570, -5071, -110145, -101517, 455, -8173, 100.0, 45.9,
2.6, 0.4, 9.4, 23.9, 3.3, 10.3, 38.2, 2.1, 19.0, 7.2,
0.3, 90.7, 78.0, 9.3, 22.0, 217, 21, 10, 5, 14,
30, 20, 24, 60, 15, 22, 35, 10, 103, 164,
38.6, 23.6, 56.9, 34.0, 38.6, 23.0, 56.9, 33.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,099741 ,CME ,00 ,099 ,
477861, 240542, 69037, 21987, 42499, 88986, 11223, 62299, 149894,
16372, 43096, 25078, 5995, 444013, 388572, 33848, 89289, 15803,
-9330, 17114, 12491, 8, 4780, -506, 7630, -24886, 6249,
-873, 593, 532, 16201, 16367, -398, -564, 100.0, 50.3, 14.4,
4.6, 8.9, 18.6, 2.3, 13.0, 31.4, 3.4, 9.0, 5.2, 1.3,
92.9, 81.3, 7.1, 18.7, 227, 18, 15, 11, 16, 32,
17, 34, 59, 27, 19, 34, 10, 118, 174, 41.4,
24.0, 55.8, 35.8, 41.3, 22.2, 53.9, 33.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,099741 ,CME ,00 ,099 ,
462058, 249872, 51923, 9496, 42491, 84206, 11729, 54669, 174780,
10123, 43969, 24485, 5463, 427812, 372205, 34246, 89853, -3281,
-10430, 894, 543, -641, -2953, -333, 2110, -6008, 3421,
-609, -155, 132, -5807, -4459, 2526, 1178, 100.0, 54.1, 11.2,
2.1, 9.2, 18.2, 2.5, 11.8, 37.8, 2.2, 9.5, 5.3, 1.2,
92.6, 80.6, 7.4, 19.4, 227, 20, 15, 9, 16, 28,
17, 29, 62, 19, 26, 31, 10, 114, 168, 43.0,
26.3, 57.4, 37.8, 43.0, 24.5, 56.5, 35.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,099741 ,CME ,00 ,099 ,
465339, 260302, 51029, 8953, 43132, 87159, 12062, 52559, 180788,
6702, 44578, 24640, 5331, 433619, 376664, 31720, 88675, 171,
-1347, 1516, 120, 855, 662, 187, 543, -5344, -637,
868, 2464, -170, 419, -1202, -248, 1373, 100.0, 55.9, 11.0,
1.9, 9.3, 18.7, 2.6, 11.3, 38.9, 1.4, 9.6, 5.3, 1.1,
93.2, 80.9, 6.8, 19.1, 222, 20, 14, 8, 16, 28,
18, 27, 60, 18, 24, 33, 11, 110, 167, 45.0,
27.5, 59.3, 39.2, 45.0, 25.9, 58.5, 37.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,099741 ,CME ,00 ,099 ,
465168, 261649, 49513, 8833, 42277, 86497, 11875, 52016, 186132,
7339, 43710, 22176, 5501, 433200, 377866, 31968, 87302, 1192,
765, -831, -282, 36, 2562, 50, -2916, 2106, 1799,
604, -1627, 255, 311, 4032, 881, -2840, 100.0, 56.2, 10.6,
1.9, 9.1, 18.6, 2.6, 11.2, 40.0, 1.6, 9.4, 4.8, 1.2,
93.1, 81.2, 6.9, 18.8, 218, 19, 15, 7, 15, 29,
19, 29, 57, 21, 23, 31, 11, 111, 165, 45.8,
28.6, 59.9, 40.5, 45.8, 27.0, 59.0, 38.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,099741 ,CME ,00 ,099 ,
463976, 260884, 50344, 9115, 42241, 83935, 11825, 54932, 184026,
5540, 43106, 23803, 5246, 432889, 373834, 31087, 90142, -1356,
29, 16799, -1411, 178, -662, -345, -737, -10277, -880,
491, -6682, 1223, -1452, -2235, 96, 879, 100.0, 56.2, 10.9,
2.0, 9.1, 18.1, 2.5, 11.8, 39.7, 1.2, 9.3, 5.1, 1.1,
93.3, 80.6, 6.7, 19.4, 221, 19, 15, 8, 15, 28,
19, 28, 61, 18, 20, 35, 11, 107, 170, 45.9,
28.6, 60.3, 40.1, 45.9, 26.9, 59.3, 38.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,099741 ,CME ,00 ,099 ,
465332, 260855, 33545, 10526, 42063, 84597, 12170, 55669, 194303,
6420, 42615, 30485, 4023, 434341, 376069, 30991, 89263, 23963,
19436, -382, 1160, 2574, -215, -304, 817, 8237, -32,
858, 4451, -174, 24335, 12741, -372, 11222, 100.0, 56.1, 7.2,
2.3, 9.0, 18.2, 2.6, 12.0, 41.8, 1.4, 9.2, 6.6, 0.9,
93.3, 80.8, 6.7, 19.2, 231, 20, 14, 8, 17, 29,
18, 28, 62, 16, 22, 39, 11, 108, 176, 44.9,
27.2, 59.1, 38.6, 44.9, 26.8, 58.4, 36.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,099741 ,CME ,00 ,099 ,
441369, 241419, 33927, 9366, 39489, 84812, 12474, 54852, 186066,
6452, 41757, 26034, 4197, 410006, 363328, 31363, 78041, 1506,
4366, -2080, 12, -1102, -2848, 1348, -3431, 4050, 327,
154, 2857, 188, 1862, 3854, -356, -2348, 100.0, 54.7, 7.7,
2.1, 8.9, 19.2, 2.8, 12.4, 42.2, 1.5, 9.5, 5.9, 1.0,
92.9, 82.3, 7.1, 17.7, 230, 22, 13, 9, 15, 34,
19, 32, 56, 20, 22, 36, 8, 117, 169, 44.0,
29.1, 58.3, 40.3, 44.0, 28.5, 57.5, 38.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,099741 ,CME ,00 ,099 ,
439863, 237053, 36007, 9354, 40591, 87660, 11126, 58283, 182016,
6125, 41603, 23177, 4009, 408144, 359474, 31719, 80389, 4990,
2414, 1038, 69, -5, -42, 324, 2119, 5255, 773,
-2269, -3238, 523, 3948, 4702, 1042, 288, 100.0, 53.9,
8.2, 2.1, 9.2, 19.9, 2.5, 13.3, 41.4, 1.4, 9.5, 5.3,
0.9, 92.8, 81.7, 7.2, 18.3, 226, 21, 13, 9, 14,
36, 19, 32, 57, 17, 23, 30, 7, 114, 164,
44.0, 29.5, 57.9, 40.2, 44.0, 28.2, 57.1, 37.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,099741 ,CME ,00 ,099 ,
434873, 234639, 34969, 9285, 40596, 87702, 10802, 56164, 176761,
5352, 43872, 26415, 3486, 404196, 354772, 30677, 80101, 9217,
14691, 5258, 1704, -1367, 1225, -217, -3958, 10560, -1018,
2027, -1972, -823, 11039, 14717, -1822, -5500, 100.0, 54.0, 8.0,
2.1, 9.3, 20.2, 2.5, 12.9, 40.6, 1.2, 10.1, 6.1, 0.8,
92.9, 81.6, 7.1, 18.4, 228, 21, 12, 10, 14, 35,
17, 27, 63, 15, 22, 34, 9, 108, 171, 44.5,
27.9, 58.6, 37.8, 44.3, 26.9, 57.9, 35.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,099741 ,CME ,00 ,099 ,
425656, 219948, 29711, 7581, 41963, 86477, 11019, 60122, 166201,
6370, 41845, 28387, 4309, 393157, 340055, 32499, 85601, 15670,
20320, 2428, 2235, -2127, 2913, 1850, -5690, 1382, 597,
-3136, -762, 3247, 17296, 13890, -1626, 1780, 100.0, 51.7,
7.0, 1.8, 9.9, 20.3, 2.6, 14.1, 39.0, 1.5, 9.8, 6.7,
1.0, 92.4, 79.9, 7.6, 20.1, 221, 19, 13, 8, 16,
29, 17, 28, 59, 18, 22, 35, 8, 107, 165,
42.6, 25.3, 56.5, 35.4, 42.0, 24.9, 55.6, 33.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,099741 ,CME ,00 ,099 ,
409986, 199628, 27283, 5346, 44090, 83564, 9169, 65812, 164819,
5773, 44981, 29149, 1062, 375861, 326165, 34125, 83821, 11049,
6326, 8058, 1322, 5, 3714, 1096, 3999, -5567, -1252,
-1515, 1785, -92, 9889, 9064, 1160, 1985, 100.0, 48.7,
6.7, 1.3, 10.8, 20.4, 2.2, 16.1, 40.2, 1.4, 11.0, 7.1,
0.3, 91.7, 79.6, 8.3, 20.4, 229, 18, 15, 6, 17,
27, 15, 31, 62, 14, 23, 36, 10, 108, 166,
41.0, 25.0, 55.7, 33.2, 40.9, 24.5, 55.5, 32.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,099741 ,CME ,00 ,099 ,
398937, 193302, 19225, 4024, 44085, 79850, 8073, 61813, 170386,
7025, 46496, 27364, 1154, 365972, 317101, 32965, 81836, 1285,
8000, 2352, 1871, 551, 6684, -137, -18611, -11894, 3383,
2896, -1080, 207, -1840, 1386, 3125, -101, 100.0, 48.5, 4.8,
1.0, 11.1, 20.0, 2.0, 15.5, 42.7, 1.8, 11.7, 6.9, 0.3,
91.7, 79.5, 8.3, 20.5, 215, 18, 13, 6, 14, 29,
15, 29, 58, 14, 25, 29, 9, 103, 156, 40.7,
27.2, 55.7, 35.1, 40.6, 26.7, 55.6, 34.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,099741 ,CME ,00 ,099 ,
397652, 185302, 16873, 2153, 43534, 73166, 8210, 80424, 182280,
3642, 43600, 28444, 947, 367812, 315715, 29840, 81937, -86654,
-42706, -10501, -14279, -889, 2730, -28, 12593, -4098, -44004,
14929, -4899, -5522, -79906, -80601, -6748, -6053, 100.0, 46.6,
4.2, 0.5, 10.9, 18.4, 2.1, 20.2, 45.8, 0.9, 11.0, 7.2,
0.2, 92.5, 79.4, 7.5, 20.6, 219, 17, 13, 7, 14,
31, 16, 23, 65, 15, 26, 30, 8, 100, 165,
41.0, 28.3, 56.2, 36.7, 41.0, 27.8, 56.2, 36.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,099741 ,CME ,00 ,099 ,
484306, 228008, 27374, 16432, 44423, 70436, 8238, 67831, 186378,
47646, 28671, 33343, 6469, 447718, 396316, 36588, 87990, 64456,
-2726, 7590, 8391, 3183, 580, 252, 6444, -2210, 39395,
3319, 399, 5118, 63376, 59515, 1080, 4941, 100.0, 47.1, 5.7,
3.4, 9.2, 14.5, 1.7, 14.0, 38.5, 9.8, 5.9, 6.9, 1.3,
92.4, 81.8, 7.6, 18.2, 229, 18, 11, 14, 14, 31,
18, 26, 65, 22, 28, 31, 11, 119, 175, 38.8,
25.1, 52.8, 34.0, 38.8, 22.1, 49.6, 28.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,099741 ,CME ,00 ,099 ,
419850, 230734, 19784, 8041, 41240, 69856, 7986, 61387, 188588,
8251, 25352, 32944, 1351, 384342, 336801, 35508, 83049, 17141,
13561, 1273, 663, -5427, 2202, -515, 9227, 10268, -360,
1053, 2571, 49, 18251, 16151, -1110, 990, 100.0, 55.0, 4.7,
1.9, 9.8, 16.6, 1.9, 14.6, 44.9, 2.0, 6.0, 7.8, 0.3,
91.5, 80.2, 8.5, 19.8, 223, 20, 11, 11, 14, 30,
16, 29, 65, 18, 22, 32, 8, 109, 167, 43.0,
28.1, 56.1, 35.9, 43.0, 27.7, 56.0, 35.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,099741 ,CME ,00 ,099 ,
402709, 217173, 18511, 7378, 46667, 67654, 8501, 52160, 178320,
8611, 24299, 30373, 1302, 366091, 320650, 36618, 82059, 6249,
8900, 334, 1534, 558, 3147, 385, -7269, 1601, 487,
-773, 1714, -270, 3552, 8932, 2697, -2683, 100.0, 53.9, 4.6,
1.8, 11.6, 16.8, 2.1, 13.0, 44.3, 2.1, 6.0, 7.5, 0.3,
90.9, 79.6, 9.1, 20.4, 208, 20, 10, 11, 15, 30,
17, 23, 63, 18, 20, 27, 9, 108, 155, 41.6,
26.5, 54.7, 33.8, 41.6, 26.1, 54.7, 33.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,099741 ,CME ,00 ,099 ,
396460, 208273, 18177, 5844, 46109, 64507, 8116, 59429, 176719,
8124, 25072, 28659, 1572, 362539, 311718, 33921, 84742, 20036,
8293, 1861, 3533, 5112, -337, 118, 4648, 17472, 632,
-512, -2939, 255, 22079, 20595, -2043, -559, 100.0, 52.5, 4.6,
1.5, 11.6, 16.3, 2.0, 15.0, 44.6, 2.0, 6.3, 7.2, 0.4,
91.4, 78.6, 8.6, 21.4, 208, 20, 10, 10, 14, 29,
16, 23, 64, 20, 22, 26, 9, 106, 157, 41.6,
27.8, 54.1, 35.4, 41.6, 27.4, 54.1, 34.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,099741 ,CME ,00 ,099 ,
376424, 199980, 16316, 2311, 40997, 64844, 7998, 54781, 159247,
7492, 25584, 31598, 1317, 340460, 291123, 35964, 85301, -2580,
3213, 1659, 74, -5880, -1511, 578, -3311, -4098, -409,
530, -538, 506, -4699, -3739, 2119, 1159, 100.0, 53.1, 4.3,
0.6, 10.9, 17.2, 2.1, 14.6, 42.3, 2.0, 6.8, 8.4, 0.3,
90.4, 77.3, 9.6, 22.7, 202, 21, 9, 9, 12, 30,
17, 22, 62, 16, 22, 24, 9, 101, 152, 41.4,
27.9, 53.9, 35.3, 41.4, 27.4, 53.9, 34.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,099741 ,CME ,00 ,099 ,
379004, 196767, 14657, 2237, 46877, 66355, 7420, 58092, 163345,
7901, 25054, 32136, 811, 345159, 294862, 33845, 84142, 22139,
25456, 1047, -280, -643, -3515, 212, -2982, 20072, 2047,
-862, 576, 58, 23006, 20217, -867, 1922, 100.0, 51.9, 3.9,
0.6, 12.4, 17.5, 2.0, 15.3, 43.1, 2.1, 6.6, 8.5, 0.2,
91.1, 77.8, 8.9, 22.2, 207, 21, 9, 9, 14, 30,
17, 18, 70, 21, 20, 24, 9, 104, 159, 40.6,
26.5, 52.9, 34.5, 40.6, 26.0, 52.9, 34.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,099741 ,CME ,00 ,099 ,
356865, 171311, 13610, 2517, 47520, 69870, 7208, 61074, 143273,
5854, 25916, 31560, 753, 322153, 274645, 34712, 82220, 17159,
16273, -29, 419, 459, -6673, 16, 2381, 17597, 527,
-1198, 1684, -11, 18866, 13530, -1707, 3629, 100.0, 48.0,
3.8, 0.7, 13.3, 19.6, 2.0, 17.1, 40.1, 1.6, 7.3, 8.8,
0.2, 90.3, 77.0, 9.7, 23.0, 201, 21, 8, 6, 14,
30, 15, 22, 61, 17, 21, 23, 8, 104, 143,
38.3, 25.2, 50.2, 33.7, 38.3, 24.7, 50.2, 33.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,099741 ,CME ,00 ,099 ,
339706, 155038, 13639, 2098, 47061, 76543, 7192, 58693, 125676,
5327, 27114, 29876, 764, 303287, 261115, 36419, 78591, 29045,
20606, -2031, 327, -539, 1424, 666, 5752, 23252, -326,
-649, 916, -72, 25765, 24156, 3280, 4889, 100.0, 45.6, 4.0,
0.6, 13.9, 22.5, 2.1, 17.3, 37.0, 1.6, 8.0, 8.8, 0.2,
89.3, 76.9, 10.7, 23.1, 191, 20, 8, 8, 13, 29,
15, 21, 59, 12, 19, 22, 8, 99, 135, 37.1,
26.4, 48.8, 34.8, 37.1, 25.8, 48.8, 34.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,099741 ,CME ,00 ,099 ,
310661, 134432, 15670, 1771, 47600, 75119, 6526, 52941, 102424,
5653, 27763, 28960, 836, 277522, 236959, 33139, 73702, 16280,
3031, -929, -573, -104, 3320, 118, 13039, 11413, -174,
950, 194, 46, 16333, 13415, -53, 2865, 100.0, 43.3, 5.0,
0.6, 15.3, 24.2, 2.1, 17.0, 33.0, 1.8, 8.9, 9.3, 0.3,
89.3, 76.3, 10.7, 23.7, 191, 21, 8, 7, 14, 29,
16, 22, 51, 14, 22, 24, 9, 106, 131, 35.3,
25.0, 46.6, 34.1, 35.3, 24.4, 46.6, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,099741 ,CME ,00 ,099 ,
294381, 131401, 16599, 2344, 47704, 71799, 6408, 39902, 91011,
5827, 26813, 28766, 790, 261189, 223544, 33192, 70837, 2893,
8398, -1370, 803, -630, 1384, 14, -737, -1686, 985,
-2146, -495, -84, 6603, -449, -3710, 3342, 100.0, 44.6,
5.6, 0.8, 16.2, 24.4, 2.2, 13.6, 30.9, 2.0, 9.1, 9.8,
0.3, 88.7, 75.9, 11.3, 24.1, 182, 18, 10, 7, 15,
27, 16, 25, 43, 13, 22, 22, 9, 108, 119,
35.5, 25.7, 47.4, 33.7, 35.5, 25.1, 47.4, 33.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,099741 ,CME ,00 ,099 ,
291488, 123003, 17969, 1541, 48334, 70415, 6394, 40639, 92697,
4842, 28959, 29261, 874, 254586, 223993, 36902, 67495, 244,
-1918, -2, -197, 264, -593, -503, -3509, -1041, 1105,
1860, 902, -168, -3066, -497, 3310, 741, 100.0, 42.2, 6.2,
0.5, 16.6, 24.2, 2.2, 13.9, 31.8, 1.7, 9.9, 10.0, 0.3,
87.3, 76.8, 12.7, 23.2, 191, 19, 10, 6, 16, 25,
15, 25, 52, 12, 20, 24, 7, 103, 128, 33.8,
25.0, 45.9, 34.2, 33.8, 24.3, 45.9, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,099741 ,CME ,00 ,099 ,
291244, 124921, 17971, 1738, 48070, 71008, 6897, 44148, 93738,
3737, 27099, 28359, 1042, 257652, 224490, 33592, 66754, 5755,
2681, 290, -820, 196, 884, 205, 2618, 2276, 585,
449, 18, -70, 5844, 3368, -89, 2387, 100.0, 42.9, 6.2,
0.6, 16.5, 24.4, 2.4, 15.2, 32.2, 1.3, 9.3, 9.7, 0.4,
88.5, 77.1, 11.5, 22.9, 190, 19, 11, 8, 17, 27,
18, 26, 48, 12, 20, 22, 8, 107, 129, 34.2,
24.8, 46.2, 34.1, 34.2, 24.2, 46.2, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,099741 ,CME ,00 ,099 ,
285489, 122240, 17681, 2558, 47874, 70124, 6692, 41530, 91462,
3152, 26650, 28341, 1112, 251808, 221122, 33681, 64367, -46147,
-12980, -8113, -20512, 610, 1943, 131, 13319, 11002, -21082,
3693, -83, -2134, -38955, -38848, -7192, -7299, 100.0, 42.8, 6.2,
0.9, 16.8, 24.6, 2.3, 14.5, 32.0, 1.1, 9.3, 9.9, 0.4,
88.2, 77.5, 11.8, 22.5, 191, 15, 13, 8, 15, 30,
16, 26, 50, 12, 20, 22, 8, 100, 135, 34.7,
23.6, 46.8, 32.4, 34.7, 22.9, 46.8, 31.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,099741 ,CME ,00 ,099 ,
331636, 135220, 25794, 23070, 47264, 68181, 6561, 28211, 80460,
24234, 22957, 28424, 3246, 290763, 259970, 40873, 71666, 50889,
28636, 4601, 12943, 268, -6, -116, -9984, 12424, 16631,
-848, -1915, 905, 48435, 45467, 2454, 5422, 100.0, 40.8, 7.8,
7.0, 14.3, 20.6, 2.0, 8.5, 24.3, 7.3, 6.9, 8.6, 1.0,
87.7, 78.4, 12.3, 21.6, 193, 15, 15, 12, 16, 29,
15, 21, 49, 25, 20, 23, 11, 111, 145, 33.8,
22.2, 44.5, 32.6, 32.1, 16.3, 41.7, 25.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,099741 ,CME ,00 ,099 ,
280747, 106584, 21193, 10127, 46996, 68187, 6677, 38195, 68036,
7603, 23805, 30339, 2341, 242328, 214503, 38419, 66244, 6696,
18519, -1339, 964, -1060, 435, 96, -12164, 3592, 1202,
-608, -1058, 575, 7524, 4467, -828, 2229, 100.0, 38.0, 7.5,
3.6, 16.7, 24.3, 2.4, 13.6, 24.2, 2.7, 8.5, 10.8, 0.8,
86.3, 76.4, 13.7, 23.6, 195, 19, 12, 12, 16, 29,
15, 30, 48, 15, 17, 24, 9, 105, 141, 27.3,
20.6, 38.1, 30.1, 27.3, 18.4, 38.1, 27.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,099741 ,CME ,00 ,099 ,
274051, 88065, 22532, 9163, 48056, 67752, 6581, 50359, 64444,
6401, 24413, 31397, 1766, 234804, 210036, 39247, 64015, 5852,
14601, -945, 1011, 343, 1501, 93, -6929, 3445, -1357,
-1386, -45, 1153, 7529, 4856, -1677, 996, 100.0, 32.1,
8.2, 3.3, 17.5, 24.7, 2.4, 18.4, 23.5, 2.3, 8.9, 11.5,
0.6, 85.7, 76.6, 14.3, 23.4, 200, 20, 12, 12, 16,
31, 17, 26, 51, 14, 20, 24, 8, 105, 146,
26.0, 20.4, 37.8, 29.5, 25.8, 19.3, 37.5, 28.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,099741 ,CME ,00 ,099 ,
268199, 73464, 23477, 8152, 47713, 66251, 6488, 57288, 60999,
7758, 25799, 31442, 613, 227275, 205180, 40924, 63019, 57,
12746, -2115, 775, 3669, -1104, 121, -10652, 1272, 1388,
-3711, -400, -58, 4278, -121, -4221, 178, 100.0, 27.4,
8.8, 3.0, 17.8, 24.7, 2.4, 21.4, 22.7, 2.9, 9.6, 11.7,
0.2, 84.7, 76.5, 15.3, 23.5, 200, 18, 14, 12, 16,
31, 16, 26, 50, 15, 18, 27, 8, 102, 149,
26.2, 20.2, 38.2, 28.5, 26.2, 19.4, 38.2, 27.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,099741 ,CME ,00 ,099 ,
268142, 60718, 25592, 7377, 44044, 67355, 6367, 67940, 59727,
6370, 29510, 31842, 671, 222997, 205301, 45145, 62841, -8871,
19659, -9543, 4542, 1104, -7012, 430, -27087, 9680, -617,
-1690, -1900, -175, -3834, -4595, -5037, -4276, 100.0, 22.6,
9.5, 2.8, 16.4, 25.1, 2.4, 25.3, 22.3, 2.4, 11.0, 11.9,
0.3, 83.2, 76.6, 16.8, 23.4, 197, 17, 15, 11, 15,
32, 17, 27, 47, 15, 19, 25, 8, 104, 144,
26.2, 19.7, 38.0, 28.7, 25.9, 19.0, 37.8, 27.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,099741 ,CME ,00 ,099 ,
277013, 41059, 35135, 2835, 42940, 74367, 5937, 95027, 50047,
6987, 31200, 33742, 846, 226831, 209896, 50182, 67117, 5498,
-9834, 5791, 53, 824, -7968, 3, 6821, 1574, 1280,
106, 1872, 26, -721, 2631, 6219, 2867, 100.0, 14.8, 12.7,
1.0, 15.5, 26.8, 2.1, 34.3, 18.1, 2.5, 11.3, 12.2, 0.3,
81.9, 75.8, 18.1, 24.2, 214, 12, 21, 9, 15, 30,
14, 41, 46, 15, 19, 30, 6, 111, 147, 30.0,
21.2, 41.3, 30.6, 30.0, 20.6, 41.3, 29.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,099741 ,CME ,00 ,099 ,
271515, 50893, 29344, 2782, 42116, 82335, 5934, 88206, 48473,
5707, 31094, 31870, 820, 227552, 207265, 43963, 64250, 5256,
313, 3052, 459, 777, -4674, -150, -303, 3929, 1855,
1783, -661, 33, 4767, 3843, 489, 1413, 100.0, 18.7, 10.8,
1.0, 15.5, 30.3, 2.2, 32.5, 17.9, 2.1, 11.5, 11.7, 0.3,
83.8, 76.3, 16.2, 23.7, 204, 17, 16, 10, 14, 30,
14, 32, 48, 14, 18, 29, 7, 106, 143, 30.0,
24.5, 41.6, 33.1, 29.8, 23.9, 41.4, 32.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,099741 ,CME ,00 ,099 ,
266259, 50580, 26292, 2323, 41339, 87009, 6084, 88509, 44544,
3852, 29311, 32531, 787, 222785, 203422, 43474, 62837, -4463,
-1168, -2014, -79, -519, -2478, 827, -4425, -3570, -246,
728, 1612, 15, -4867, -5933, 404, 1470, 100.0, 19.0, 9.9,
0.9, 15.5, 32.7, 2.3, 33.2, 16.7, 1.4, 11.0, 12.2, 0.3,
83.7, 76.4, 16.3, 23.6, 192, 15, 15, 7, 12, 32,
15, 32, 41, 11, 16, 29, 6, 99, 132, 31.4,
26.4, 43.3, 34.5, 31.4, 25.8, 43.3, 33.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,099741 ,CME ,00 ,099 ,
270722, 51748, 28306, 2402, 41858, 89487, 5257, 92934, 48114,
4098, 28583, 30919, 772, 227652, 209355, 43070, 61367, 9283,
-6265, 1619, 588, -512, -655, -129, 14063, 6707, 60,
2120, 1385, 17, 9942, 9592, -659, -309, 100.0, 19.1, 10.5,
0.9, 15.5, 33.1, 1.9, 34.3, 17.8, 1.5, 10.6, 11.4, 0.3,
84.1, 77.3, 15.9, 22.7, 199, 15, 15, 7, 14, 30,
12, 36, 45, 15, 16, 28, 6, 102, 137, 32.1,
27.1, 43.8, 35.4, 32.0, 26.4, 43.7, 34.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,099741 ,CME ,00 ,099 ,
261439, 58013, 26687, 1814, 42370, 90142, 5386, 78871, 41407,
4038, 26463, 29534, 755, 217710, 199763, 43729, 61676, 1364,
10064, 208, -204, 299, -1336, 89, -10258, 4243, 811,
-491, -2671, -76, 234, 1064, 1130, 300, 100.0, 22.2, 10.2,
0.7, 16.2, 34.5, 2.1, 30.2, 15.8, 1.5, 10.1, 11.3, 0.3,
83.3, 76.4, 16.7, 23.6, 190, 16, 15, 9, 14, 30,
14, 31, 41, 14, 19, 24, 9, 105, 131, 31.2,
29.3, 43.2, 37.6, 31.2, 28.6, 43.2, 36.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,099741 ,CME ,00 ,099 ,
260075, 47949, 26479, 2018, 42071, 91478, 5297, 89129, 37164,
3227, 26954, 32205, 831, 217476, 198699, 42599, 61376, -2104,
5419, -133, 371, -266, -1045, -554, -6184, 1854, -507,
3768, -115, -218, 1829, -347, -3933, -1757, 100.0, 18.4, 10.2,
0.8, 16.2, 35.2, 2.0, 34.3, 14.3, 1.2, 10.4, 12.4, 0.3,
83.6, 76.4, 16.4, 23.6, 187, 15, 15, 9, 14, 29,
14, 33, 39, 11, 17, 25, 10, 104, 127, 30.7,
30.4, 42.7, 38.6, 30.7, 29.7, 42.6, 37.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,099741 ,CME ,00 ,099 ,
262179, 42530, 26612, 1647, 42337, 92523, 5851, 95313, 35310,
3734, 23186, 32320, 1049, 215647, 199046, 46532, 63133, -2264,
7641, -5264, 511, 240, 264, -68, -8373, 1911, 228,
1076, 1620, 71, 1326, -727, -3590, -1537, 100.0, 16.2, 10.2,
0.6, 16.1, 35.3, 2.2, 36.4, 13.5, 1.4, 8.8, 12.3, 0.4,
82.3, 75.9, 17.7, 24.1, 179, 12, 17, 8, 15, 29,
15, 32, 36, 12, 14, 24, 9, 96, 127, 31.5,
30.7, 43.5, 38.8, 31.3, 30.1, 43.2, 38.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,099741 ,CME ,00 ,099 ,
264443, 34889, 31876, 1136, 42097, 92259, 5919, 103686, 33399,
3506, 22110, 30700, 978, 214321, 199773, 50122, 64670, -57577,
-38588, -31425, -6338, 645, 4696, 315, -2769, -10151, -6322,
4647, 520, -4358, -52768, -53063, -4809, -4514, 100.0, 13.2, 12.1,
0.4, 15.9, 34.9, 2.2, 39.2, 12.6, 1.3, 8.4, 11.6, 0.4,
81.0, 75.5, 19.0, 24.5, 188, 14, 19, 8, 16, 29,
16, 39, 34, 11, 14, 23, 8, 105, 126, 30.7,
30.4, 42.6, 38.2, 30.7, 29.7, 42.5, 37.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,099741 ,CME ,00 ,099 ,
322020, 73477, 63301, 7474, 41452, 87563, 5604, 106455, 43550,
9828, 17463, 30180, 5336, 267089, 252836, 54931, 69184, 17712,
-8294, 4331, 4730, -432, 4294, 313, 10295, -4862, 2080,
-1376, -5118, 3675, 10991, 9443, 6721, 8269, 100.0, 22.8,
19.7, 2.3, 12.9, 27.2, 1.7, 33.1, 13.5, 3.1, 5.4, 9.4,
1.7, 82.9, 78.5, 17.1, 21.5, 194, 19, 19, 12, 16,
28, 17, 39, 38, 19, 13, 21, 9, 115, 136,
27.9, 30.7, 39.3, 39.8, 27.9, 30.2, 39.3, 38.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,099741 ,CME ,00 ,099 ,
304308, 81771, 58970, 2744, 41884, 83269, 5291, 96160, 48412,
7748, 18839, 35298, 1661, 256098, 243393, 48210, 60915, 7384,
-3636, 6357, -1242, -799, 1939, 63, 13806, 4147, -2788,
151, -1438, 199, 5754, 7237, 1630, 147, 100.0, 26.9, 19.4,
0.9, 13.8, 27.4, 1.7, 31.6, 15.9, 2.5, 6.2, 11.6, 0.5,
84.2, 80.0, 15.8, 20.0, 206, 20, 18, 12, 16, 26,
15, 39, 47, 19, 13, 27, 7, 116, 143, 28.3,
28.8, 40.9, 38.6, 28.3, 28.1, 40.9, 37.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,099741 ,CME ,00 ,099 ,
296924, 85407, 52613, 3986, 42683, 81330, 5228, 82354, 44265,
10536, 18688, 36736, 1462, 250344, 236156, 46580, 60768, 5564,
-1929, 5450, 180, 1464, 2442, 185, 3787, -2058, 837,
931, -583, -228, 5227, 6225, 337, -661, 100.0, 28.8, 17.7,
1.3, 14.4, 27.4, 1.8, 27.7, 14.9, 3.5, 6.3, 12.4, 0.5,
84.3, 79.5, 15.7, 20.5, 194, 16, 20, 9, 17, 26,
15, 33, 43, 19, 13, 26, 7, 108, 136, 28.9,
26.5, 41.4, 36.7, 28.9, 25.9, 41.3, 35.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,099741 ,CME ,00 ,099 ,
291360, 87336, 47163, 3806, 41219, 78888, 5043, 78567, 46323,
9699, 17757, 37319, 1690, 245117, 229931, 46243, 61429, 10323,
-9352, 13684, 109, 703, -1114, 107, 12780, -5672, -588,
730, 1199, 657, 5146, 8382, 5177, 1941, 100.0, 30.0, 16.2,
1.3, 14.1, 27.1, 1.7, 27.0, 15.9, 3.3, 6.1, 12.8, 0.6,
84.1, 78.9, 15.9, 21.1, 189, 17, 18, 11, 15, 26,
13, 33, 40, 18, 12, 28, 5, 105, 131, 28.8,
24.5, 41.5, 34.8, 28.8, 23.7, 41.5, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,099741 ,CME ,00 ,099 ,
281037, 96688, 33479, 3697, 40516, 80002, 4936, 65787, 51995,
10287, 17027, 36120, 1033, 239971, 221549, 41066, 59488, 6891,
-4114, 9866, 432, 654, -552, -145, 9378, 5235, 344,
-1884, -1592, -2017, 2648, 11571, 4243, -4680, 100.0, 34.4,
11.9, 1.3, 14.4, 28.5, 1.8, 23.4, 18.5, 3.7, 6.1, 12.9,
0.4, 85.4, 78.8, 14.6, 21.2, 183, 18, 17, 11, 13,
28, 13, 28, 43, 16, 9, 27, 6, 96, 133,
29.6, 23.3, 42.8, 32.0, 29.5, 22.6, 42.7, 30.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,099741 ,CME ,00 ,099 ,
274146, 100802, 23613, 3265, 39862, 80554, 5081, 56409, 46760,
9943, 18911, 37712, 3050, 237323, 209978, 36823, 64168, 13347,
31081, -14265, 1210, -1391, 10007, -381, -20182, 7126, 3523,
715, 2833, 2306, 16881, 12359, -3534, 988, 100.0, 36.8, 8.6,
1.2, 14.5, 29.4, 1.9, 20.6, 17.1, 3.6, 6.9, 13.8, 1.1,
86.6, 76.6, 13.4, 23.4, 183, 19, 13, 10, 12, 32,
12, 25, 38, 16, 12, 31, 7, 91, 137, 31.9,
22.6, 44.5, 30.1, 31.7, 22.0, 44.2, 29.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,099741 ,CME ,00 ,099 ,
260799, 69721, 37878, 2055, 41253, 70547, 5462, 76591, 39634,
6420, 18196, 34879, 744, 220442, 197619, 40357, 63180, 5499,
225, 13201, 617, 774, 4931, 454, 1787, -11845, 510,
-666, 4299, 182, 3883, 12349, 1616, -6850, 100.0, 26.7, 14.5,
0.8, 15.8, 27.1, 2.1, 29.4, 15.2, 2.5, 7.0, 13.4, 0.3,
84.5, 75.8, 15.5, 24.2, 182, 18, 15, 7, 15, 25,
13, 37, 33, 18, 12, 27, 6, 103, 123, 28.0,
23.4, 41.2, 32.5, 28.0, 22.8, 41.2, 31.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,099741 ,CME ,00 ,099 ,
255300, 69496, 24677, 1438, 40479, 65616, 5008, 74804, 51479,
5910, 18862, 30580, 562, 216559, 185270, 38741, 70030, 11866,
20425, -2590, -711, -373, -170, -61, -5386, 4971, 567,
1568, 972, 76, 16105, 3054, -4239, 8812, 100.0, 27.2, 9.7,
0.6, 15.9, 25.7, 2.0, 29.3, 20.2, 2.3, 7.4, 12.0, 0.2,
84.8, 72.6, 15.2, 27.4, 182, 18, 14, 8, 14, 26,
13, 29, 41, 20, 13, 27, 6, 97, 132, 32.7,
18.8, 45.1, 26.3, 32.7, 18.1, 45.1, 25.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,099741 ,CME ,00 ,099 ,
243434, 49071, 27267, 2149, 40852, 65786, 5069, 80190, 46508,
5343, 17294, 29608, 486, 200454, 182216, 42980, 61218, 4864,
5089, 2977, -93, 1079, -1516, 184, -3969, 3218, 679,
-814, -755, -196, 1959, 4498, 2905, 366, 100.0, 20.2, 11.2,
0.9, 16.8, 27.0, 2.1, 32.9, 19.1, 2.2, 7.1, 12.2, 0.2,
82.3, 74.9, 17.7, 25.1, 185, 16, 15, 10, 16, 27,
14, 35, 38, 14, 15, 23, 4, 102, 125, 30.5,
19.6, 42.0, 27.8, 30.5, 18.9, 42.0, 27.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,099741 ,CME ,00 ,099 ,
238570, 43982, 24290, 2242, 39773, 67302, 4885, 84159, 43290,
4664, 18108, 30363, 682, 198495, 177718, 40075, 60852, -3501,
16055, -6499, 386, -1420, -1652, -314, -12398, 1089, -187,
1156, -162, 233, 3511, -7106, -7012, 3605, 100.0, 18.4, 10.2,
0.9, 16.7, 28.2, 2.0, 35.3, 18.1, 2.0, 7.6, 12.7, 0.3,
83.2, 74.5, 16.8, 25.5, 179, 15, 16, 9, 13, 26,
12, 34, 37, 14, 14, 24, 6, 100, 120, 31.4,
21.2, 42.4, 29.4, 31.4, 20.5, 42.3, 28.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,099741 ,CME ,00 ,099 ,
242071, 27927, 30789, 1856, 41193, 68954, 5199, 96557, 42201,
4851, 16952, 30525, 449, 194984, 184824, 47087, 57247, 1865,
1558, -448, 485, 426, 725, 174, 1003, 649, 92,
-3296, 1068, -17, 425, 2728, 1440, -863, 100.0, 11.5,
12.7, 0.8, 17.0, 28.5, 2.1, 39.9, 17.4, 2.0, 7.0, 12.6,
0.2, 80.5, 76.4, 19.5, 23.6, 177, 13, 18, 7, 15,
25, 14, 31, 34, 12, 17, 24, 6, 97, 119,
32.2, 22.9, 42.6, 31.5, 32.2, 22.2, 42.6, 30.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,099741 ,CME ,00 ,099 ,
240206, 26369, 31237, 1371, 40767, 68229, 5025, 95554, 41552,
4759, 20248, 29457, 466, 194559, 182096, 45647, 58110, 9251,
2172, 6541, 449, -1344, 2421, 120, 3747, -637, 766,
3746, 1003, -33, 9623, 10630, -372, -1379, 100.0, 11.0, 13.0,
0.6, 17.0, 28.4, 2.1, 39.8, 17.3, 2.0, 8.4, 12.3, 0.2,
81.0, 75.8, 19.0, 24.2, 180, 11, 20, 8, 15, 25,
14, 32, 33, 10, 18, 26, 6, 96, 122, 31.6,
22.8, 42.0, 31.2, 31.6, 22.2, 42.0, 30.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,099741 ,CME ,00 ,099 ,
230955, 24197, 24696, 922, 42111, 65808, 4905, 91807, 42189,
3993, 16502, 28454, 499, 184936, 171466, 46019, 59489, -71145,
-31038, -23981, -35343, 569, 4134, -160, 8086, -4976, -4398,
-5142, 2459, -244, -67670, -62509, -3475, -8636, 100.0, 10.5,
10.7, 0.4, 18.2, 28.5, 2.1, 39.8, 18.3, 1.7, 7.1, 12.3,
0.2, 80.1, 74.2, 19.9, 25.8, 183, 13, 19, 6, 17,
23, 15, 32, 37, 11, 15, 27, 5, 98, 122,
31.3, 22.5, 42.1, 31.1, 31.3, 21.8, 42.1, 30.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,099741 ,CME ,00 ,099 ,
302100, 55235, 48677, 36265, 41542, 61674, 5065, 83721, 47165,
8391, 21644, 25995, 743, 252606, 233975, 49494, 68125, 48447,
-1248, 6301, 29685, 1889, 4366, -91, 10571, -1839, -1769,
460, 4094, 494, 39991, 41241, 8456, 7206, 100.0, 18.3, 16.1,
12.0, 13.8, 20.4, 1.7, 27.7, 15.6, 2.8, 7.2, 8.6, 0.2,
83.6, 77.4, 16.4, 22.6, 186, 15, 19, 13, 16, 21,
14, 36, 42, 19, 15, 22, 5, 112, 125, 25.5,
23.0, 36.1, 32.3, 24.8, 17.8, 34.2, 25.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,099741 ,CME ,00 ,099 ,
253653, 56483, 42376, 6580, 39653, 57308, 5156, 73150, 49004,
10160, 21184, 21901, 249, 212615, 192734, 41038, 60919, 10604,
-2500, 6566, 2378, 224, 1698, 24, 7514, -3049, -402,
135, 844, 37, 7410, 8096, 3194, 2508, 100.0, 22.3, 16.7,
2.6, 15.6, 22.6, 2.0, 28.8, 19.3, 4.0, 8.4, 8.6, 0.1,
83.8, 76.0, 16.2, 24.0, 181, 17, 19, 10, 15, 22,
15, 30, 40, 17, 18, 20, 5, 104, 124, 26.9,
21.3, 38.6, 29.2, 26.9, 20.0, 38.6, 27.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,099741 ,CME ,00 ,099 ,
243049, 58983, 35810, 4202, 39429, 55610, 5132, 65636, 52053,
10562, 21049, 21057, 212, 205205, 184638, 37844, 58411, 10723,
12476, -6935, 1273, 444, -663, -523, -7904, 5626, 4518,
1321, 6543, -720, 10885, 9119, -162, 1604, 100.0, 24.3, 14.7,
1.7, 16.2, 22.9, 2.1, 27.0, 21.4, 4.3, 8.7, 8.7, 0.1,
84.4, 76.0, 15.6, 24.0, 174, 18, 17, 9, 15, 20,
15, 26, 44, 16, 14, 20, 4, 96, 122, 27.4,
21.1, 40.7, 29.3, 27.4, 20.3, 40.7, 28.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,099741 ,CME ,00 ,099 ,
232326, 46507, 42745, 2929, 38985, 56273, 5655, 73540, 46427,
6044, 19728, 14514, 932, 194320, 175519, 38006, 56807, 3160,
4615, 1161, 381, 370, 1592, -1, -1353, 791, -405,
-182, 1936, 181, 3606, 5636, -446, -2476, 100.0, 20.0, 18.4,
1.3, 16.8, 24.2, 2.4, 31.7, 20.0, 2.6, 8.5, 6.2, 0.4,
83.6, 75.5, 16.4, 24.5, 179, 16, 19, 9, 14, 23,
14, 28, 40, 16, 14, 25, 5, 95, 128, 29.0,
20.8, 40.9, 29.0, 29.0, 20.0, 40.9, 28.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,099741 ,CME ,00 ,099 ,
229166, 41892, 41584, 2548, 38615, 54681, 5656, 74893, 45636,
6449, 19910, 12578, 751, 190714, 169883, 38452, 59283, -23388,
6221, -29436, -727, -658, 625, 160, -13277, 1042, 845,
-3381, -2667, -2046, -12863, -32204, -10525, 8816, 100.0, 18.3,
18.1, 1.1, 16.9, 23.9, 2.5, 32.7, 19.9, 2.8, 8.7, 5.5,
0.3, 83.2, 74.1, 16.8, 25.9, 167, 16, 17, 9, 14,
22, 14, 25, 37, 18, 15, 21, 6, 95, 119,
29.7, 20.4, 42.6, 28.9, 29.4, 19.7, 42.2, 28.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,099741 ,CME ,00 ,099 ,
252554, 35671, 71020, 3275, 39273, 54056, 5496, 88170, 44594,
5604, 23291, 15245, 2797, 203577, 202087, 48977, 50467, -30369,
1836, -36869, 955, -651, 4773, -18, -28940, 6038, 1329,
-642, -2090, 384, -25747, -25498, -4622, -4871, 100.0, 14.1, 28.1,
1.3, 15.6, 21.4, 2.2, 34.9, 17.7, 2.2, 9.2, 6.0, 1.1,
80.6, 80.0, 19.4, 20.0, 186, 14, 20, 10, 15, 22,
15, 35, 36, 18, 19, 25, 6, 109, 126, 28.2,
22.7, 38.9, 32.6, 28.0, 21.8, 38.7, 31.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,099741 ,CME ,00 ,099 ,
282923, 33835, 107889, 2320, 39924, 49283, 5514, 117110, 38556,
4275, 23933, 17335, 2413, 229324, 227585, 53599, 55338, 4784,
3872, 2608, -432, 107, 1467, 278, -1329, 1308, 12,
1825, -813, -239, 4094, 4189, 690, 595, 100.0, 12.0, 38.1,
0.8, 14.1, 17.4, 1.9, 41.4, 13.6, 1.5, 8.5, 6.1, 0.9,
81.1, 80.4, 18.9, 19.6, 191, 14, 23, 11, 16, 20,
14, 42, 32, 13, 22, 22, 5, 115, 119, 30.5,
28.0, 41.4, 38.9, 30.5, 27.8, 41.4, 37.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,099741 ,CME ,00 ,099 ,
278139, 29963, 105281, 2752, 39817, 47816, 5236, 118439, 37248,
4263, 22108, 18148, 2652, 225230, 223396, 52909, 54743, 20940,
3316, 21366, -239, 1690, -6184, 534, 7660, 2188, -330,
421, -101, 332, 13384, 17566, 7556, 3374, 100.0, 10.8, 37.9,
1.0, 14.3, 17.2, 1.9, 42.6, 13.4, 1.5, 7.9, 6.5, 1.0,
81.0, 80.3, 19.0, 19.7, 196, 15, 23, 7, 16, 21,
14, 49, 32, 12, 20, 20, 5, 121, 113, 29.5,
27.0, 40.4, 38.4, 29.5, 26.9, 40.4, 36.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,099741 ,CME ,00 ,099 ,
257199, 26647, 83915, 2991, 38127, 54000, 4702, 110779, 35060,
4593, 21687, 18249, 2320, 211846, 205830, 45353, 51369, -6660,
4150, -2906, -916, 723, -4361, -118, -8195, 2141, 141,
963, -239, -382, -3634, -6640, -3026, -20, 100.0, 10.4, 32.6,
1.2, 14.8, 21.0, 1.8, 43.1, 13.6, 1.8, 8.4, 7.1, 0.9,
82.4, 80.0, 17.6, 20.0, 187, 14, 22, 6, 14, 23,
12, 35, 37, 13, 19, 23, 4, 104, 118, 31.6,
25.3, 43.4, 35.9, 31.6, 24.6, 43.4, 34.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,099741 ,CME ,00 ,099 ,
263859, 22497, 86821, 3907, 37404, 58361, 4820, 118974, 32919,
4452, 20724, 18488, 2702, 215480, 212470, 48379, 51389, 8792,
3665, 3181, 2417, -477, 1944, -403, 3200, -2351, 571,
-1969, 48, 693, 7697, 6100, 1095, 2692, 100.0, 8.5,
32.9, 1.5, 14.2, 22.1, 1.8, 45.1, 12.5, 1.7, 7.9, 7.0,
1.0, 81.7, 80.5, 18.3, 19.5, 193, 14, 23, 6, 15,
24, 13, 38, 35, 11, 20, 24, 5, 106, 122,
31.9, 26.2, 42.7, 37.1, 31.9, 25.6, 42.7, 36.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,099741 ,CME ,00 ,099 ,
255067, 18832, 83640, 1490, 37881, 56417, 5223, 115774, 35270,
3881, 22693, 18440, 2009, 207783, 206370, 47284, 48697, 603,
1566, 5680, 218, 34, -2716, -203, -3957, -5842, 1614,
2103, 899, 125, 1500, -225, -897, 828, 100.0, 7.4, 32.8,
0.6, 14.9, 22.1, 2.0, 45.4, 13.8, 1.5, 8.9, 7.2, 0.8,
81.5, 80.9, 18.5, 19.1, 194, 13, 23, 8, 15, 22,
13, 39, 38, 7, 20, 24, 4, 104, 122, 32.0,
25.8, 42.9, 36.4, 32.0, 25.2, 42.9, 35.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,099741 ,CME ,00 ,099 ,
254464, 17266, 77960, 1272, 37847, 59133, 5426, 119731, 41112,
2267, 20590, 17541, 1884, 206283, 206595, 48181, 47869, 36200,
-4634, 47777, 249, 1378, -2847, 457, 29210, -9028, 239,
1088, 2893, -104, 27883, 39636, 8317, -3436, 100.0, 6.8, 30.6,
0.5, 14.9, 23.2, 2.1, 47.1, 16.2, 0.9, 8.1, 6.9, 0.7,
81.1, 81.2, 18.9, 18.8, 198, 13, 22, 5, 15, 23,
13, 41, 43, 6, 20, 21, 4, 102, 124, 31.8,
25.5, 42.9, 36.4, 31.8, 24.8, 42.8, 35.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,099741 ,CME ,00 ,099 ,
218264, 21900, 30183, 1023, 36469, 61980, 4969, 90521, 50140,
2028, 19502, 14648, 1988, 178400, 166959, 39864, 51305, -39705,
-19231, 3097, -22132, 1295, -574, -8, 27912, -2759, -17683,
-5985, 5026, -448, -36280, -35481, -3425, -4224, 100.0, 10.0,
13.8, 0.5, 16.7, 28.4, 2.3, 41.5, 23.0, 0.9, 8.9, 6.7,
0.9, 81.7, 76.5, 18.3, 23.5, 165, 15, 13, 5, 15,
23, 13, 25, 42, 7, 18, 14, 5, 86, 109,
34.5, 24.6, 46.1, 34.7, 34.4, 23.8, 46.0, 33.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,099741 ,CME ,00 ,099 ,
257969, 41131, 27086, 23155, 35174, 62554, 4977, 62609, 52899,
19711, 25487, 9622, 2436, 214680, 202440, 43289, 55529, 13406,
6158, -589, 10421, -287, -5336, 163, -15197, -2334, 8414,
-608, 182, 974, 10038, 11895, 3368, 1511, 100.0, 15.9, 10.5,
9.0, 13.6, 24.2, 1.9, 24.3, 20.5, 7.6, 9.9, 3.7, 0.9,
83.2, 78.5, 16.8, 21.5, 167, 19, 13, 17, 13, 23,
12, 20, 45, 21, 18, 14, 6, 94, 129, 28.1,
22.6, 39.6, 32.6, 25.7, 18.3, 34.6, 25.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,099741 ,CME ,00 ,099 ,
244563, 34973, 27675, 12734, 35461, 67890, 4814, 77806, 55233,
11297, 26095, 9440, 1462, 204642, 190545, 39921, 54018, -4109,
7364, -21964, 7943, -273, 2094, 76, -15574, 4389, 6561,
909, -1977, -160, 6846, -3038, -10955, -1071, 100.0, 14.3, 11.3,
5.2, 14.5, 27.8, 2.0, 31.8, 22.6, 4.6, 10.7, 3.9, 0.6,
83.7, 77.9, 16.3, 22.1, 179, 17, 16, 12, 13, 26,
12, 30, 44, 19, 17, 15, 4, 101, 125, 29.5,
24.1, 39.3, 33.4, 29.1, 22.4, 37.7, 29.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,099741 ,CME ,00 ,099 ,
248672, 27609, 49639, 4791, 35734, 65796, 4738, 93380, 50844,
4736, 25186, 11417, 1622, 197796, 193583, 50876, 55089, -988,
-649, 5192, 307, -941, 1482, -103, 323, -3125, 189,
1663, -1801, -134, 655, 2007, -1643, -2995, 100.0, 11.1, 20.0,
1.9, 14.4, 26.5, 1.9, 37.6, 20.4, 1.9, 10.1, 4.6, 0.7,
79.5, 77.8, 20.5, 22.2, 171, 13, 15, 9, 14, 24,
11, 33, 38, 15, 15, 19, 5, 98, 113, 33.5,
25.8, 42.2, 35.5, 33.5, 24.9, 41.5, 34.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,099741 ,CME ,00 ,099 ,
249660, 28258, 44447, 4484, 36675, 64314, 4841, 93057, 53969,
4547, 23523, 13218, 1756, 197141, 191576, 52519, 58084, 23995,
-6687, 19131, 477, 145, 1414, 19, 21870, 4035, 436,
338, -346, 18, 16616, 25184, 7379, -1189, 100.0, 11.3, 17.8,
1.8, 14.7, 25.8, 1.9, 37.3, 21.6, 1.8, 9.4, 5.3, 0.7,
79.0, 76.7, 21.0, 23.3, 180, 16, 14, 13, 15, 24,
12, 38, 38, 18, 16, 19, 5, 108, 120, 32.4,
24.8, 40.5, 33.6, 32.4, 24.0, 39.9, 32.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,099741 ,CME ,00 ,099 ,
225665, 34945, 25316, 4007, 36530, 62900, 4822, 71187, 49934,
4111, 23185, 13564, 1738, 180525, 166392, 45140, 59273, -3061,
-6454, -1747, 885, -1180, 3228, 22, 5897, -6787, 70,
304, 103, -418, -874, -4644, -2187, 1583, 100.0, 15.5, 11.2,
1.8, 16.2, 27.9, 2.1, 31.5, 22.1, 1.8, 10.3, 6.0, 0.8,
80.0, 73.7, 20.0, 26.3, 171, 18, 12, 9, 14, 23,
12, 30, 39, 11, 16, 19, 4, 95, 112, 30.9,
23.0, 39.0, 31.8, 30.8, 22.2, 38.6, 31.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,099741 ,CME ,00 ,099 ,
228726, 41399, 27063, 3122, 37710, 59672, 4800, 65290, 56721,
4041, 22881, 13461, 2156, 181399, 171036, 47327, 57690, 5769,
-4544, 10293, -105, -678, 598, -8, 6928, -7198, 987,
-460, 2141, -506, 1614, 6202, 4155, -433, 100.0, 18.1, 11.8,
1.4, 16.5, 26.1, 2.1, 28.5, 24.8, 1.8, 10.0, 5.9, 0.9,
79.3, 74.8, 20.7, 25.2, 179, 19, 13, 8, 15, 22,
13, 33, 37, 17, 18, 22, ., 106, 113, 29.5,
21.0, 38.8, 30.2, 29.5, 20.2, 38.4, 29.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,099741 ,CME ,00 ,099 ,
222957, 45943, 16770, 3227, 38388, 59074, 4808, 58362, 63919,
3054, 23341, 11320, 2662, 179785, 164834, 43172, 58123, 3528,
-10943, 3927, 110, 489, 1322, 195, 10729, -4377, -77,
1187, -1429, -244, 1446, -573, 2082, 4101, 100.0, 20.6, 7.5,
1.4, 17.2, 26.5, 2.2, 26.2, 28.7, 1.4, 10.5, 5.1, 1.2,
80.6, 73.9, 19.4, 26.1, 167, 18, 13, 8, 16, 20,
12, 24, 37, 13, 19, 20, ., 96, 107, 32.7,
22.2, 41.9, 31.0, 32.7, 21.4, 40.8, 30.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,099741 ,CME ,00 ,099 ,
219429, 56886, 12843, 3117, 37899, 57752, 4613, 47633, 68296,
3131, 22154, 12749, 2906, 178339, 165407, 41090, 54022, -708,
-13876, 662, -156, 1867, 2079, -68, 4854, 239, -136,
10, 579, 98, -7407, 3297, 6699, -4005, 100.0, 25.9, 5.9,
1.4, 17.3, 26.3, 2.1, 21.7, 31.1, 1.4, 10.1, 5.8, 1.3,
81.3, 75.4, 18.7, 24.6, 167, 20, 12, 10, 16, 19,
10, 23, 39, 15, 19, 19, 4, 97, 109, 32.5,
23.9, 41.4, 32.8, 32.5, 23.2, 40.6, 32.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,099741 ,CME ,00 ,099 ,
220137, 70762, 12181, 3273, 36032, 55673, 4681, 42779, 68057,
3267, 22144, 12170, 2808, 185746, 162110, 34391, 58027, -4914,
-1242, 3464, 211, 1435, 363, 515, 130, -1908, -1114,
2569, -944, 123, 2627, 710, -7541, -5624, 100.0, 32.1, 5.5,
1.5, 16.4, 25.3, 2.1, 19.4, 30.9, 1.5, 10.1, 5.5, 1.3,
84.4, 73.6, 15.6, 26.4, 169, 21, 12, 9, 14, 21,
11, 23, 41, 15, 19, 18, ., 96, 111, 31.9,
23.3, 41.2, 31.2, 31.9, 22.5, 40.0, 30.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,099741 ,CME ,00 ,099 ,
225051, 72004, 8717, 3062, 34597, 55310, 4166, 42649, 69965,
4381, 19575, 13114, 2685, 183119, 161400, 41932, 63651, 28987,
28232, -1480, 1076, 1742, -194, -6, -5020, 16810, 763,
1400, 450, 1599, 29786, 19018, -799, 9969, 100.0, 32.0, 3.9,
1.4, 15.4, 24.6, 1.9, 19.0, 31.1, 1.9, 8.7, 5.8, 1.2,
81.4, 71.7, 18.6, 28.3, 164, 20, 9, 7, 14, 21,
9, 25, 45, 18, 15, 15, 4, 88, 114, 30.2,
20.0, 39.5, 27.7, 30.0, 19.2, 38.3, 27.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,099741 ,CME ,00 ,099 ,
196064, 43772, 10197, 1986, 32855, 55504, 4172, 47669, 53155,
3618, 18175, 12664, 1086, 153333, 142382, 42731, 53682, -15587,
17175, -20896, -65, 474, -1149, -306, -28396, 2136, 428,
962, 380, 169, -9559, -19303, -6028, 3716, 100.0, 22.3, 5.2,
1.0, 16.8, 28.3, 2.1, 24.3, 27.1, 1.8, 9.3, 6.5, 0.6,
78.2, 72.6, 21.8, 27.4, 165, 20, 10, 8, 13, 21,
9, 23, 44, 11, 17, 17, ., 86, 110, 29.1,
19.1, 38.1, 27.3, 29.1, 18.3, 37.6, 26.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,099741 ,CME ,00 ,099 ,
211651, 26597, 31093, 2051, 32381, 56653, 4478, 76065, 51019,
3190, 17213, 12284, 917, 162892, 161685, 48759, 49966, -1680,
581, 1684, 813, -1272, 4661, -253, -776, -1957, 1134,
2077, -801, -185, 2119, 5096, -3799, -6776, 100.0, 12.6, 14.7,
1.0, 15.3, 26.8, 2.1, 35.9, 24.1, 1.5, 8.1, 5.8, 0.4,
77.0, 76.4, 23.0, 23.6, 175, 18, 14, 9, 14, 21,
10, 33, 40, 9, 18, 17, 4, 98, 109, 26.1,
21.3, 35.2, 31.9, 26.1, 20.5, 35.1, 31.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,099741 ,CME ,00 ,099 ,
213331, 26016, 29409, 1238, 33653, 51992, 4731, 76841, 52976,
2056, 15136, 13085, 1102, 160773, 156589, 52558, 56742, -47087,
-14040, -3247, -18698, -2074, -399, -786, 17280, -8730, -12039,
-20658, 3075, -729, -51744, -41553, 4657, -5534, 100.0, 12.2,
13.8, 0.6, 15.8, 24.4, 2.2, 36.0, 24.8, 1.0, 7.1, 6.1,
0.5, 75.4, 73.4, 24.6, 26.6, 165, 16, 17, 9, 15,
21, 10, 35, 33, 8, 15, 13, 4, 96, 100,
25.2, 18.4, 35.6, 28.7, 25.2, 17.6, 35.3, 27.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,099741 ,CME ,00 ,099 ,
260418, 40056, 32656, 19936, 35727, 52391, 5517, 59561, 61706,
14095, 35794, 10010, 1831, 212517, 198142, 47901, 62276, 19685,
-29550, 15147, 14403, 213, -321, 804, 22012, -17252, 7260,
-4373, -4714, 1211, 11980, 16538, 7705, 3147, 100.0, 15.4,
12.5, 7.7, 13.7, 20.1, 2.1, 22.9, 23.7, 5.4, 13.7, 3.8,
0.7, 81.6, 76.1, 18.4, 23.9, 167, 19, 16, 15, 15,
21, 11, 31, 37, 24, 16, 12, 10, 109, 118,
22.2, 18.6, 32.8, 28.3, 21.9, 17.0, 32.1, 25.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,099741 ,CME ,00 ,099 ,
240733, 69606, 17509, 5533, 35514, 52712, 4713, 37549, 78958,
6835, 40167, 14724, 620, 200537, 181604, 40196, 59129, -23479,
-25311, 3529, 3422, -1509, -126, 438, 368, -27424, 2973,
-3455, 1115, -622, -23696, -16695, 217, -6784, 100.0, 28.9,
7.3, 2.3, 14.8, 21.9, 2.0, 15.6, 32.8, 2.8, 16.7, 6.1,
0.3, 83.3, 75.4, 16.7, 24.6, 172, 23, 14, 11, 14,
21, 12, 17, 48, 20, 19, 15, 7, 95, 127,
27.1, 18.4, 41.2, 27.7, 27.0, 17.5, 41.1, 26.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,099741 ,CME ,00 ,099 ,
264212, 94917, 13980, 2111, 37023, 52838, 4275, 37181, 106382,
3862, 43622, 13609, 1242, 224233, 198299, 39979, 65913, -982,
2847, -250, -1330, -59, 3683, -145, -4420, -3995, 38,
-224, -31, 659, -2634, -1371, 1652, 389, 100.0, 35.9, 5.3,
0.8, 14.0, 20.0, 1.6, 14.1, 40.3, 1.5, 16.5, 5.2, 0.5,
84.9, 75.1, 15.1, 24.9, 177, 20, 13, 9, 15, 21,
10, 15, 57, 20, 17, 19, 6, 90, 132, 32.8,
18.2, 46.2, 27.5, 32.8, 17.6, 46.2, 26.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,099741 ,CME ,00 ,099 ,
265194, 92070, 14230, 3441, 37082, 49155, 4420, 41601, 110377,
3824, 43846, 13640, 583, 226867, 199670, 38327, 65524, 32777,
24315, -376, 990, 8514, 369, -416, -4764, 27236, -450,
6532, 96, -93, 34628, 27356, -1851, 5421, 100.0, 34.7, 5.4,
1.3, 14.0, 18.5, 1.7, 15.7, 41.6, 1.4, 16.5, 5.1, 0.2,
85.5, 75.3, 14.5, 24.7, 176, 19, 14, 8, 16, 19,
11, 18, 55, 17, 16, 19, 6, 89, 129, 31.7,
17.5, 45.4, 27.4, 31.7, 16.9, 45.3, 26.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,099741 ,CME ,00 ,099 ,
232417, 67755, 14606, 2451, 28568, 48786, 4836, 46365, 83141,
4274, 37314, 13544, 676, 192239, 172314, 40178, 60103, 17820,
17297, -3472, 194, -268, 3376, -2881, 1882, 12262, 497,
1904, 1307, 57, 18682, 11340, -862, 6480, 100.0, 29.2, 6.3,
1.1, 12.3, 21.0, 2.1, 19.9, 35.8, 1.8, 16.1, 5.8, 0.3,
82.7, 74.1, 17.3, 25.9, 171, 20, 14, 6, 13, 18,
9, 19, 50, 20, 15, 22, 6, 87, 125, 27.9,
18.9, 41.4, 28.8, 27.7, 18.1, 41.2, 28.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,099741 ,CME ,00 ,099 ,
214597, 50458, 18078, 2257, 28836, 45410, 7717, 44483, 70879,
3777, 35410, 12237, 619, 173557, 160974, 41040, 53623, -8021,
-5792, -2370, 329, -59, -1539, -1063, -1351, -898, 778,
4819, -4137, -23, -2362, -8923, -5659, 902, 100.0, 23.5, 8.4,
1.1, 13.4, 21.2, 3.6, 20.7, 33.0, 1.8, 16.5, 5.7, 0.3,
80.9, 75.0, 19.1, 25.0, 164, 18, 15, 6, 14, 17,
9, 19, 48, 18, 17, 16, 4, 87, 114, 25.1,
18.0, 37.2, 27.5, 24.9, 15.7, 36.9, 25.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,099741 ,CME ,00 ,099 ,
222618, 56250, 20448, 1928, 28895, 46949, 8780, 45834, 71777,
2999, 30591, 16374, 642, 175919, 169897, 46699, 52721, 2567,
-12049, 2913, -1125, 209, -3045, -300, 7515, 4162, 370,
352, 1333, -243, -5271, 4065, 7838, -1498, 100.0, 25.3, 9.2,
0.9, 13.0, 21.1, 3.9, 20.6, 32.2, 1.3, 13.7, 7.4, 0.3,
79.0, 76.3, 21.0, 23.7, 179, 19, 15, 6, 17, 17,
13, 31, 44, 19, 16, 20, 5, 104, 118, 23.7,
18.9, 35.3, 28.1, 23.7, 16.8, 35.2, 25.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,099741 ,CME ,00 ,099 ,
220051, 68299, 17535, 3053, 28686, 49994, 9080, 38319, 67615,
2629, 30239, 15041, 885, 181190, 165832, 38861, 54219, 4394,
4154, 2247, 411, -833, -1100, 9, 872, 3681, -468,
336, -907, 258, 4739, 4131, -345, 263, 100.0, 31.0, 8.0,
1.4, 13.0, 22.7, 4.1, 17.4, 30.7, 1.2, 13.7, 6.8, 0.4,
82.3, 75.4, 17.7, 24.6, 175, 20, 15, 6, 16, 19,
13, 22, 50, 17, 16, 17, 6, 95, 122, 29.3,
19.8, 40.2, 29.1, 29.3, 17.6, 40.1, 27.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,099741 ,CME ,00 ,099 ,
215657, 64145, 15288, 2642, 29519, 51094, 9071, 37447, 63934,
3097, 29903, 15948, 627, 176451, 161701, 39206, 53956, -4696,
-20545, 3128, -489, -309, 594, 204, 14513, -8961, 546,
36, 2532, -75, -6119, -2521, 1423, -2175, 100.0, 29.7, 7.1,
1.2, 13.7, 23.7, 4.2, 17.4, 29.6, 1.4, 13.9, 7.4, 0.3,
81.8, 75.0, 18.2, 25.0, 178, 22, 13, 7, 18, 18,
13, 21, 49, 17, 20, 17, 5, 99, 121, 26.7,
20.0, 39.0, 28.5, 26.7, 17.8, 38.9, 26.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,099741 ,CME ,00 ,099 ,
220353, 84690, 12160, 3131, 29828, 50500, 8867, 22934, 72895,
2551, 29867, 13416, 702, 182570, 164222, 37783, 56131, -15518,
-7540, 812, 1351, 84, 2020, 446, -10880, -15662, -593,
1606, -3730, -296, -15822, -15652, 304, 134, 100.0, 38.4, 5.5,
1.4, 13.5, 22.9, 4.0, 10.4, 33.1, 1.2, 13.6, 6.1, 0.3,
82.9, 74.5, 17.1, 25.5, 171, 24, 12, 6, 18, 17,
12, 19, 46, 12, 20, 15, 5, 93, 113, 30.3,
20.3, 41.1, 30.2, 30.3, 18.1, 40.7, 28.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,099741 ,CME ,00 ,099 ,
235871, 92230, 11348, 1780, 29744, 48480, 8421, 33814, 88557,
3144, 28261, 17146, 998, 198392, 179874, 37479, 55997, 31614,
25477, -377, 157, -406, 8623, 569, 5633, 16569, -203,
2653, 3412, -497, 33383, 28253, -1769, 3361, 100.0, 39.1, 4.8,
0.8, 12.6, 20.6, 3.6, 14.3, 37.5, 1.3, 12.0, 7.3, 0.4,
84.1, 76.3, 15.9, 23.7, 178, 21, 12, 5, 17, 18,
11, 14, 55, 10, 17, 24, 5, 82, 127, 30.0,
17.7, 41.7, 27.2, 30.0, 15.7, 41.6, 25.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,099741 ,CME ,00 ,099 ,
204257, 66753, 11725, 1623, 30150, 39857, 7852, 28181, 71988,
3347, 25608, 13734, 1495, 165009, 151621, 39248, 52636, 9184,
12831, 1471, 313, -397, 6476, -190, -7662, -531, 766,
2140, -614, 369, 8170, 8060, 1014, 1124, 100.0, 32.7, 5.7,
0.8, 14.8, 19.5, 3.8, 13.8, 35.2, 1.6, 12.5, 6.7, 0.7,
80.8, 74.2, 19.2, 25.8, 166, 21, 13, 6, 16, 20,
11, 13, 49, 12, 15, 19, 5, 81, 119, 28.4,
16.8, 41.5, 26.8, 28.1, 14.4, 41.2, 24.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,099741 ,CME ,00 ,099 ,
195073, 53922, 10254, 1310, 30547, 33381, 8042, 35843, 72519,
2581, 23468, 14348, 1126, 156839, 143561, 38234, 51512, -18040,
7188, -13423, -8275, -6868, 2800, 4052, -8457, 3973, -2846,
5781, 2149, -3819, -13244, -15389, -4796, -2651, 100.0, 27.6, 5.3,
0.7, 15.7, 17.1, 4.1, 18.4, 37.2, 1.3, 12.0, 7.4, 0.6,
80.4, 73.6, 19.6, 26.4, 168, 19, 12, 7, 16, 22,
12, 13, 50, 10, 13, 23, 5, 79, 123, 26.2,
16.1, 40.1, 25.9, 26.2, 16.1, 40.1, 25.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,099741 ,CME ,00 ,099 ,
213113, 46734, 23677, 9585, 37415, 30581, 3990, 44300, 68546,
5427, 17687, 12199, 4945, 170083, 158950, 43030, 54163, -5356,
-6553, -7452, 4356, -1304, -2128, 372, -3095, -4516, 107,
-4938, -427, 3217, -7838, -6471, 2482, 1115, 100.0, 21.9,
11.1, 4.5, 17.6, 14.3, 1.9, 20.8, 32.2, 2.5, 8.3, 5.7,
2.3, 79.8, 74.6, 20.2, 25.4, 159, 18, 16, 11, 18,
16, 12, 18, 40, 17, 14, 19, 4, 89, 114,
27.6, 14.6, 38.8, 24.5, 27.4, 13.4, 38.1, 22.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,099741 ,CME ,00 ,099 ,
218469, 53287, 31129, 5229, 38719, 32709, 3618, 47395, 73062,
5320, 22625, 12626, 1728, 177921, 165421, 40548, 53048, -12098,
14852, -24147, 1633, -5157, -595, -2204, -17267, 6260, 642,
2944, -9, 532, -4025, -17888, -8073, 5790, 100.0, 24.4, 14.2,
2.4, 17.7, 15.0, 1.7, 21.7, 33.4, 2.4, 10.4, 5.8, 0.8,
81.4, 75.7, 18.6, 24.3, 173, 23, 14, 11, 18, 17,
13, 18, 48, 13, 15, 20, 4, 94, 120, 28.7,
17.8, 39.8, 27.2, 28.7, 17.8, 39.6, 27.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,099741 ,CME ,00 ,099 ,
230567, 38435, 55276, 3596, 43876, 33304, 5822, 64662, 66802,
4678, 19681, 12635, 1196, 181946, 183309, 48621, 47258, -3472,
8696, -21875, 63, -5739, 2948, 594, -2778, 15079, 1637,
2693, 888, -868, 4298, -1534, -7770, -1938, 100.0, 16.7, 24.0,
1.6, 19.0, 14.4, 2.5, 28.0, 29.0, 2.0, 8.5, 5.5, 0.5,
78.9, 79.5, 21.1, 20.5, 170, 20, 14, 10, 20, 15,
16, 21, 43, 13, 13, 24, 5, 93, 121, 29.4,
24.9, 39.1, 33.7, 29.1, 24.9, 38.7, 33.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,099741 ,CME ,00 ,099 ,
234039, 29739, 77151, 3533, 49615, 30356, 5228, 67440, 51723,
3041, 16988, 11747, 2064, 177648, 184843, 56391, 49196, -5527,
-821, -9133, 376, -319, -279, -333, -5676, 52, 1097,
-1038, -347, 122, -6592, -8445, 1065, 2918, 100.0, 12.7,
33.0, 1.5, 21.2, 13.0, 2.2, 28.8, 22.1, 1.3, 7.3, 5.0,
0.9, 75.9, 79.0, 24.1, 21.0, 167, 18, 14, 8, 23,
14, 16, 26, 38, 15, 14, 20, 5, 99, 112,
32.7, 32.2, 40.6, 40.8, 32.4, 32.2, 40.1, 40.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,099741 ,CME ,00 ,099 ,
239566, 30560, 86284, 3157, 49934, 30635, 5561, 73116, 51671,
1944, 18026, 12094, 1942, 184240, 193288, 55326, 46278, -11670,
3237, -6244, 402, -2829, 147, 103, -9481, 2047, -812,
677, -56, 762, -7941, -3651, -3729, -8019, 100.0, 12.8, 36.0,
1.3, 20.8, 12.8, 2.3, 30.5, 21.6, 0.8, 7.5, 5.0, 0.8,
76.9, 80.7, 23.1, 19.3, 172, 19, 15, 8, 23, 15,
16, 29, 35, 13, 16, 20, 6, 104, 111, 32.5,
35.0, 40.2, 43.5, 32.4, 35.0, 39.9, 43.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,099741 ,CME ,00 ,099 ,
251236, 27323, 92528, 2755, 52763, 30488, 5458, 82597, 49624,
2756, 17349, 12150, 1180, 192181, 196939, 59055, 54297, 13380,
2191, 15780, 414, 3042, -67, 118, 7736, -7842, -362,
-1257, 628, 418, 12300, 9087, 1080, 4293, 100.0, 10.9,
36.8, 1.1, 21.0, 12.1, 2.2, 32.9, 19.8, 1.1, 6.9, 4.8,
0.5, 76.5, 78.4, 23.5, 21.6, 183, 19, 16, 9, 22,
15, 16, 43, 30, 16, 19, 19, 4, 118, 110,
31.2, 33.7, 38.7, 41.8, 31.1, 33.7, 38.5, 41.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,099741 ,CME ,00 ,099 ,
237856, 25132, 76748, 2341, 49721, 30555, 5340, 74861, 57466,
3118, 18606, 11522, 762, 179881, 187852, 57975, 50004, 21797,
3175, 13263, -26, 4754, -180, -3, 8417, 5274, 1062,
397, 90, -250, 17526, 19230, 4271, 2567, 100.0, 10.6, 32.3,
1.0, 20.9, 12.8, 2.2, 31.5, 24.2, 1.3, 7.8, 4.8, 0.3,
75.6, 79.0, 24.4, 21.0, 178, 17, 17, 7, 21, 14,
16, 38, 33, 13, 19, 19, 4, 108, 110, 30.5,
30.2, 38.1, 38.9, 30.5, 30.2, 37.7, 38.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,099741 ,CME ,00 ,099 ,
216059, 21957, 63485, 2367, 44967, 30735, 5343, 66444, 52192,
2056, 18209, 11432, 1012, 162355, 168622, 53704, 47437, 4686,
-200, 17242, 0, 2448, -2630, -199, 942, -9490, 1079,
1830, -1585, 352, 6252, 4769, -1566, -83, 100.0, 10.2, 29.4,
1.1, 20.8, 14.2, 2.5, 30.8, 24.2, 1.0, 8.4, 5.3, 0.5,
75.1, 78.0, 24.9, 22.0, 172, 17, 16, 7, 21, 14,
15, 37, 29, 14, 18, 20, 6, 106, 108, 28.6,
28.8, 36.8, 37.6, 28.5, 28.8, 36.3, 37.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,099741 ,CME ,00 ,099 ,
211373, 22157, 46243, 2367, 42519, 33365, 5542, 65502, 61682,
977, 16379, 13017, 660, 156103, 163853, 55270, 47520, 17122,
-2873, 17246, 740, 70, 36, 301, 11807, -440, -13,
-280, 1069, -4, 9748, 18935, 7374, -1813, 100.0, 10.5, 21.9,
1.1, 20.1, 15.8, 2.6, 31.0, 29.2, 0.5, 7.7, 6.2, 0.3,
73.9, 77.5, 26.1, 22.5, 180, 17, 16, 8, 21, 17,
15, 43, 31, 16, 15, 20, 4, 110, 113, 24.8,
25.2, 33.2, 34.9, 24.6, 25.2, 32.9, 34.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,099741 ,CME ,00 ,099 ,
194251, 25030, 28997, 1627, 42449, 33329, 5241, 53695, 62122,
990, 16659, 11948, 664, 146355, 144918, 47896, 49333, -13357,
5467, -14459, 753, -3091, -7515, -235, -13689, 3613, 129,
372, 519, -143, -10437, -17338, -2920, 3981, 100.0, 12.9, 14.9,
0.8, 21.9, 17.2, 2.7, 27.6, 32.0, 0.5, 8.6, 6.2, 0.3,
75.3, 74.6, 24.7, 25.4, 170, 15, 15, 5, 19, 17,
14, 31, 38, 11, 15, 20, 4, 94, 110, 23.4,
21.8, 32.3, 32.4, 23.3, 21.8, 31.9, 32.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,099741 ,CME ,00 ,099 ,
207608, 19563, 43456, 874, 45540, 40844, 5476, 67384, 58509,
861, 16287, 11429, 807, 156792, 162256, 50816, 45352, 5017,
272, 6290, -220, 109, -135, 23, 6336, -839, 142,
140, 386, -17, 6785, 5630, -1768, -613, 100.0, 9.4, 20.9,
0.4, 21.9, 19.7, 2.6, 32.5, 28.2, 0.4, 7.8, 5.5, 0.4,
75.5, 78.2, 24.5, 21.8, 174, 17, 17, 5, 19, 17,
15, 40, 27, 6, 16, 21, 6, 102, 104, 25.2,
22.1, 33.5, 33.1, 25.1, 22.1, 32.8, 33.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,099741 ,CME ,00 ,099 ,
202591, 19291, 37166, 1094, 45431, 40979, 5453, 61048, 59348,
719, 16147, 11043, 824, 150007, 156626, 52584, 45965, 8910,
540, 12993, 61, -631, -61, 379, 5882, -121, 36,
372, -2014, -888, 5751, 10385, 3159, -1475, 100.0, 9.5, 18.3,
0.5, 22.4, 20.2, 2.7, 30.1, 29.3, 0.4, 8.0, 5.5, 0.4,
74.0, 77.3, 26.0, 22.7, 172, 18, 15, 5, 19, 17,
15, 37, 29, 7, 17, 20, 7, 101, 105, 24.4,
21.5, 32.7, 31.9, 24.3, 21.5, 32.0, 31.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,099741 ,CME ,00 ,099 ,
193681, 18751, 24173, 1033, 46062, 41040, 5074, 55166, 59469,
683, 15775, 13057, 1712, 144256, 146241, 49425, 47440, -48251,
-37295, -21387, -11524, 1133, -863, 63, 18789, -6754, -6881,
-13542, 3049, -1006, -50263, -45303, 2012, -2948, 100.0, 9.7,
12.5, 0.5, 23.8, 21.2, 2.6, 28.5, 30.7, 0.4, 8.1, 6.7,
0.9, 74.5, 75.5, 25.5, 24.5, 173, 17, 12, 5, 19,
17, 15, 38, 32, 9, 16, 22, 7, 101, 108,
23.0, 18.0, 31.5, 29.0, 22.6, 18.0, 30.7, 29.0,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,099741 ,CME ,00 ,099 ,
241932, 56046, 45560, 12557, 44929, 41903, 5011, 36377, 66223,
7564, 29317, 10008, 2718, 194519, 191544, 47413, 50388, 24386,
1558, 14295, 8899, -1775, 2261, -136, 6613, -419, 4188,
4518, -1309, -63, 23802, 27716, 584, -3330, 100.0, 23.2, 18.8,
5.2, 18.6, 17.3, 2.1, 15.0, 27.4, 3.1, 12.1, 4.1, 1.1,
80.4, 79.2, 19.6, 20.8, 176, 22, 14, 9, 16, 17,
13, 28, 42, 21, 17, 20, 8, 105, 122, 20.0,
20.0, 31.5, 30.5, 19.7, 18.5, 30.7, 28.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,099741 ,CME ,00 ,099 ,
217546, 54488, 31265, 3658, 46704, 39642, 5147, 29764, 66642,
3376, 24799, 11317, 2781, 170717, 163828, 46829, 53718, 7312,
-15602, 19087, 1960, 1966, -1281, -294, 10856, -13633, 1755,
-389, -1392, 776, 1028, 6978, 6284, 334, 100.0, 25.0, 14.4,
1.7, 21.5, 18.2, 2.4, 13.7, 30.6, 1.6, 11.4, 5.2, 1.3,
78.5, 75.3, 21.5, 24.7, 178, 23, 15, 7, 19, 21,
16, 26, 37, 18, 18, 19, 5, 103, 121, 21.0,
17.3, 32.3, 27.4, 20.2, 17.3, 31.2, 27.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,099741 ,CME ,00 ,099 ,
210234, 70090, 12178, 1698, 44738, 40923, 5441, 18908, 80275,
1621, 25188, 12709, 2005, 169689, 156850, 40545, 53384, -22094,
-16414, 1742, 372, -998, 1699, 956, -4321, -24081, -364,
-4000, 633, -108, -24877, -19151, 2783, -2943, 100.0, 33.3,
5.8, 0.8, 21.3, 19.5, 2.6, 9.0, 38.2, 0.8, 12.0, 6.0,
1.0, 80.7, 74.6, 19.3, 25.4, 174, 25, 12, 7, 17,
23, 15, 19, 43, 11, 15, 20, ., 88, 122,
24.4, 17.1, 36.6, 26.1, 23.6, 17.1, 35.7, 26.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,099741 ,CME ,00 ,099 ,
232328, 86504, 10436, 1326, 45736, 39224, 4485, 23229, 104356,
1985, 29188, 12076, 2113, 194566, 176001, 37762, 56327, 668,
8969, -39, 19, -1865, -616, -81, -3517, 2232, -275,
-1627, 168, 84, 1707, 1492, -1039, -824, 100.0, 37.2,
4.5, 0.6, 19.7, 16.9, 1.9, 10.0, 44.9, 0.9, 12.6, 5.2,
0.9, 83.7, 75.8, 16.3, 24.2, 173, 27, 11, 8, 17,
21, 13, 19, 44, 13, 17, 17, 6, 94, 119,
24.5, 23.4, 37.7, 32.1, 24.1, 23.4, 37.2, 32.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,099741 ,CME ,00 ,099 ,
231660, 77535, 10475, 1307, 47601, 39840, 4566, 26746, 102124,
2260, 30815, 11908, 2029, 192859, 174509, 38801, 57151, 3935,
5729, -7823, -697, -3787, -271, 123, -753, 11969, 469,
-900, -750, 1600, 1784, 4620, 2151, -685, 100.0, 33.5, 4.5,
0.6, 20.5, 17.2, 2.0, 11.5, 44.1, 1.0, 13.3, 5.1, 0.9,
83.3, 75.3, 16.7, 24.7, 172, 27, 13, 8, 18, 22,
15, 17, 41, 11, 17, 17, 6, 95, 117, 25.9,
22.3, 36.7, 31.1, 25.5, 22.3, 36.3, 31.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,099741 ,CME ,00 ,099 ,
227725, 71806, 18298, 2004, 51388, 40111, 4443, 27499, 90155,
1791, 31715, 12658, 429, 191075, 169889, 36650, 57836, 6201,
4922, -8226, -397, -1208, 4496, -36, 5399, 8237, 190,
1886, 2248, 0, 10756, 6512, -4555, -311, 100.0, 31.5, 8.0,
0.9, 22.6, 17.6, 2.0, 12.1, 39.6, 0.8, 13.9, 5.6, 0.2,
83.9, 74.6, 16.1, 25.4, 187, 26, 12, 6, 18, 22,
14, 24, 46, 13, 20, 19, 6, 103, 123, 27.2,
19.8, 38.1, 28.0, 27.1, 19.8, 38.1, 28.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,099741 ,CME ,00 ,099 ,
221524, 66884, 26524, 2401, 52596, 35615, 4479, 22100, 81918,
1601, 29829, 10410, 429, 180319, 163377, 41205, 58147, 4682,
5321, -337, 163, -1063, 438, -12, 110, 1110, -221,
1073, 1634, 3, 5374, 2778, -692, 1904, 100.0, 30.2, 12.0,
1.1, 23.7, 16.1, 2.0, 10.0, 37.0, 0.7, 13.5, 4.7, 0.2,
81.4, 73.8, 18.6, 26.2, 179, 23, 17, 6, 18, 20,
14, 23, 43, 10, 21, 14, 4, 98, 115, 28.0,
23.8, 40.0, 31.2, 27.9, 23.8, 39.8, 31.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,099741 ,CME ,00 ,099 ,
216842, 61563, 26861, 2238, 53659, 35177, 4491, 21990, 80808,
1822, 28756, 8776, 426, 174945, 160599, 41897, 56243, -2967,
1639, 1412, 519, 3483, -12, -1810, -4563, -3116, -298,
-444, 1446, -88, -1562, -1947, -1405, -1020, 100.0, 28.4, 12.4,
1.0, 24.7, 16.2, 2.1, 10.1, 37.3, 0.8, 13.3, 4.0, 0.2,
80.7, 74.1, 19.3, 25.9, 176, 21, 17, 7, 18, 17,
13, 25, 48, 6, 19, 11, ., 92, 113, 26.0,
21.8, 38.8, 29.9, 26.0, 21.8, 38.7, 29.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,099741 ,CME ,00 ,099 ,
219809, 59924, 25449, 1719, 50176, 35189, 6301, 26553, 83924,
2120, 29200, 7330, 514, 176507, 162546, 43302, 57263, -7732,
-9205, 4353, 3, 2324, 68, -380, 322, -15901, 203,
-1612, -824, -838, -9183, -13316, 1451, 5584, 100.0, 27.3,
11.6, 0.8, 22.8, 16.0, 2.9, 12.1, 38.2, 1.0, 13.3, 3.3,
0.2, 80.3, 73.9, 19.7, 26.1, 169, 21, 14, 6, 18,
17, 14, 27, 43, 8, 18, 11, 4, 93, 108,
24.9, 22.5, 37.8, 30.7, 24.1, 22.5, 37.0, 30.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,099741 ,CME ,00 ,099 ,
227541, 69129, 21096, 1716, 47852, 35121, 6681, 26231, 99825,
1917, 30812, 8154, 1352, 185690, 175862, 41851, 51679, 10025,
16282, 4114, 254, 1441, 1120, -726, -11801, 7179, 820,
6733, -221, -1697, 11306, 10843, -1281, -818, 100.0, 30.4, 9.3,
0.8, 21.0, 15.4, 2.9, 11.5, 43.9, 0.8, 13.5, 3.6, 0.6,
81.6, 77.3, 18.4, 22.7, 170, 22, 15, 6, 17, 18,
14, 26, 40, 10, 19, 13, 5, 95, 110, 27.5,
27.6, 39.9, 35.9, 26.5, 27.6, 38.9, 35.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,099741 ,CME ,00 ,099 ,
217516, 52847, 16982, 1462, 46411, 34001, 7407, 38032, 92646,
1097, 24079, 8375, 3049, 174384, 165019, 43132, 52497, -847,
-1433, 2577, 150, 3641, 1169, -670, -6004, -4873, 691,
2128, -420, 1188, -309, -188, -538, -659, 100.0, 24.3, 7.8,
0.7, 21.3, 15.6, 3.4, 17.5, 42.6, 0.5, 11.1, 3.9, 1.4,
80.2, 75.9, 19.8, 24.1, 184, 21, 16, 5, 21, 19,
15, 32, 43, 9, 19, 13, 5, 103, 115, 23.3,
21.4, 35.1, 28.9, 21.1, 21.4, 32.8, 28.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,099741 ,CME ,00 ,099 ,
218363, 54280, 14405, 1312, 42770, 32832, 8077, 44036, 97519,
406, 21951, 8795, 1861, 174693, 165207, 43670, 53156, -16031,
-23351, 5241, 202, 1953, -2233, -495, 6803, -10341, 274,
-922, -4087, -883, -16419, -12322, 388, -3709, 100.0, 24.9, 6.6,
0.6, 19.6, 15.0, 3.7, 20.2, 44.7, 0.2, 10.1, 4.0, 0.9,
80.0, 75.7, 20.0, 24.3, 177, 20, 15, 5, 19, 20,
16, 32, 41, 6, 16, 14, 4, 97, 111, 22.1,
25.9, 35.9, 34.2, 20.0, 25.9, 33.7, 34.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,099741 ,CME ,00 ,099 ,
234394, 77631, 9164, 1110, 40817, 35065, 8572, 37233, 107860,
132, 22873, 12882, 2744, 191112, 177529, 43282, 56865, -98243,
-9876, -50601, -9894, 6824, -1819, -522, -35009, -18600, -15231,
-35266, 3535, 583, -98391, -92549, 148, -5694, 100.0, 33.1,
3.9, 0.5, 17.4, 15.0, 3.7, 15.9, 46.0, 0.1, 9.8, 5.5,
1.2, 81.5, 75.7, 18.5, 24.3, 178, 20, 12, 6, 20,
19, 15, 28, 49, 6, 18, 12, 5, 97, 113,
23.8, 28.6, 38.9, 37.2, 22.9, 28.6, 36.8, 37.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,099741 ,CME ,00 ,099 ,
332637, 87507, 59765, 11004, 33993, 36884, 9094, 72242, 126460,
15363, 58139, 9347, 2161, 289503, 270078, 43134, 62559, 18274,
69, 13922, 8120, 2718, -5229, -633, -5467, -8145, 12690,
-2508, -2679, -920, 14069, 17126, 4205, 1148, 100.0, 26.3,
18.0, 3.3, 10.2, 11.1, 2.7, 21.7, 38.0, 4.6, 17.5, 2.8,
0.6, 87.0, 81.2, 13.0, 18.8, 186, 21, 15, 12, 17,
22, 15, 32, 49, 23, 15, 13, 4, 109, 131,
37.0, 32.8, 48.7, 41.5, 36.4, 31.8, 47.0, 38.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,099741 ,CME ,00 ,099 ,
314363, 87438, 45843, 2884, 31275, 42113, 9727, 77709, 134605,
2673, 60647, 12026, 3081, 275434, 252952, 38929, 61411, 2438,
-825, 1252, 1496, -484, 2060, -6, 215, -378, -180,
1208, 770, -72, 1352, 4942, 1086, -2504, 100.0, 27.8, 14.6,
0.9, 9.9, 13.4, 3.1, 24.7, 42.8, 0.9, 19.3, 3.8, 1.0,
87.6, 80.5, 12.4, 19.5, 190, 23, 15, 10, 16, 23,
14, 31, 52, 11, 15, 15, 4, 105, 124, 42.2,
33.7, 53.1, 41.8, 41.4, 32.4, 52.2, 39.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,099741 ,CME ,00 ,099 ,
311925, 88263, 44591, 1388, 31759, 40053, 9733, 77494, 134983,
2853, 59439, 11256, 3153, 274082, 248010, 37843, 63915, -9241,
-6214, 11617, 280, 555, 2047, -7, -554, -23794, 160,
-942, 414, -554, -7276, -9837, -1965, 596, 100.0, 28.3, 14.3,
0.4, 10.2, 12.8, 3.1, 24.8, 43.3, 0.9, 19.1, 3.6, 1.0,
87.9, 79.5, 12.1, 20.5, 192, 25, 13, 7, 17, 23,
15, 32, 54, 11, 13, 15, 4, 104, 125, 42.6,
33.2, 53.3, 40.5, 41.8, 32.4, 52.5, 39.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,099741 ,CME ,00 ,099 ,
321166, 94477, 32974, 1108, 31204, 38006, 9740, 78048, 158777,
2693, 60381, 10842, 3707, 281358, 257847, 39808, 63319, -402,
-8405, 9360, 18, -890, -2052, 281, 2110, -8005, 513,
-335, -259, -3, -6711, -147, 6309, -255, 100.0, 29.4, 10.3,
0.3, 9.7, 11.8, 3.0, 24.3, 49.4, 0.8, 18.8, 3.4, 1.2,
87.6, 80.3, 12.4, 19.7, 194, 25, 14, 6, 17, 22,
15, 28, 62, 13, 13, 13, 5, 103, 130, 43.1,
32.0, 53.6, 40.4, 42.3, 31.9, 52.9, 40.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,099741 ,CME ,00 ,099 ,
321568, 102882, 23614, 1090, 32094, 40058, 9459, 75938, 166782,
2180, 60716, 11101, 3710, 288069, 257994, 33499, 63574, -675,
2607, -2862, 149, 699, 1974, 360, -3851, 3274, -330,
-418, -1241, 677, -107, 2001, -568, -2676, 100.0, 32.0, 7.3,
0.3, 10.0, 12.5, 2.9, 23.6, 51.9, 0.7, 18.9, 3.5, 1.2,
89.6, 80.2, 10.4, 19.8, 193, 23, 12, 6, 18, 23,
15, 28, 62, 10, 12, 15, 6, 99, 131, 44.6,
30.4, 56.2, 39.7, 43.8, 30.4, 55.4, 39.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,099741 ,CME ,00 ,099 ,
322243, 100275, 26476, 941, 31395, 38084, 9099, 79789, 163508,
2510, 61134, 12342, 3033, 288176, 255993, 34067, 66250, 10807,
2580, 11482, -490, 573, 742, 77, 5045, -4196, 914,
746, 2451, 8, 9453, 10988, 1354, -181, 100.0, 31.1, 8.2,
0.3, 9.7, 11.8, 2.8, 24.8, 50.7, 0.8, 19.0, 3.8, 0.9,
89.4, 79.4, 10.6, 20.6, 193, 24, 13, 5, 17, 24,
16, 31, 58, 11, 12, 14, ., 100, 128, 44.7,
29.7, 56.0, 38.4, 44.0, 29.6, 55.3, 38.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,099741 ,CME ,00 ,099 ,
311436, 97695, 14994, 1431, 30822, 37342, 9022, 74744, 167704,
1596, 60388, 9891, 3025, 278723, 245005, 32713, 66431, -13007,
-13314, 5644, 738, 762, -1734, 93, 1852, -13671, -97,
-2267, -210, -369, -12602, -9606, -405, -3401, 100.0, 31.4,
4.8, 0.5, 9.9, 12.0, 2.9, 24.0, 53.8, 0.5, 19.4, 3.2,
1.0, 89.5, 78.7, 10.5, 21.3, 199, 24, 12, 8, 17,
23, 14, 28, 66, 11, 14, 14, ., 101, 134,
45.3, 29.7, 55.7, 38.2, 44.6, 29.7, 54.9, 38.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,099741 ,CME ,00 ,099 ,
324443, 111009, 9350, 693, 30060, 39076, 8929, 72892, 181375,
1693, 62655, 10101, 3394, 291325, 254611, 33118, 69832, 1215,
-8707, 43, 71, -2248, 481, 2609, 6311, -3701, 441,
3118, 894, 1175, 2770, 2013, -1555, -798, 100.0, 34.2, 2.9,
0.2, 9.3, 12.0, 2.8, 22.5, 55.9, 0.5, 19.3, 3.1, 1.0,
89.8, 78.5, 10.2, 21.5, 204, 25, 10, 6, 17, 23,
14, 31, 68, 11, 14, 16, 4, 104, 135, 44.1,
32.2, 56.2, 40.9, 43.2, 32.2, 55.3, 40.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,099741 ,CME ,00 ,099 ,
323228, 119716, 9307, 622, 32308, 38595, 6320, 66581, 185076,
1252, 59537, 9207, 2219, 288555, 252598, 34673, 70630, -3146,
8224, 1300, 114, -7280, 898, 1790, -4206, -5915, -174,
-1056, 201, 341, -2247, -1445, -899, -1701, 100.0, 37.0,
2.9, 0.2, 10.0, 11.9, 2.0, 20.6, 57.3, 0.4, 18.4, 2.8,
0.7, 89.3, 78.1, 10.7, 21.9, 192, 27, 10, 6, 17,
24, 13, 20, 69, 11, 10, 15, ., 90, 135,
44.3, 32.6, 58.6, 41.3, 43.8, 32.6, 58.1, 41.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,099741 ,CME ,00 ,099 ,
326374, 111492, 8007, 508, 39588, 37697, 4530, 70787, 190991,
1426, 60593, 9006, 1878, 290802, 254043, 35572, 72331, 24085,
18636, -8177, -678, -9998, 484, 263, 9170, 28768, -132,
2087, -2745, 1112, 20460, 18895, 3625, 5190, 100.0, 34.2, 2.5,
0.2, 12.1, 11.6, 1.4, 21.7, 58.5, 0.4, 18.6, 2.8, 0.6,
89.1, 77.8, 10.9, 22.2, 191, 26, 9, 4, 18, 22,
13, 20, 71, 10, 11, 14, ., 91, 130, 43.7,
32.8, 57.4, 42.0, 43.3, 32.6, 57.0, 41.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,099741 ,CME ,00 ,099 ,
302289, 92856, 16184, 1186, 49586, 37213, 4267, 61617, 162223,
1558, 58506, 11751, 766, 270342, 235148, 31947, 67141, -13496,
-14975, 7564, 304, 1086, 638, 336, 1964, -22100, 573,
-2773, 1546, -4, -13489, -11143, -7, -2353, 100.0, 30.7,
5.4, 0.4, 16.4, 12.3, 1.4, 20.4, 53.7, 0.5, 19.4, 3.9,
0.3, 89.4, 77.8, 10.6, 22.2, 198, 23, 10, 7, 20,
22, 15, 25, 68, 9, 7, 23, ., 91, 141,
44.7, 31.9, 59.0, 41.8, 44.6, 31.7, 58.8, 41.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,099741 ,CME ,00 ,099 ,
315785, 107831, 8620, 882, 48500, 36575, 3931, 59653, 184323,
985, 61279, 10205, 770, 283831, 246291, 31954, 69494, 3852,
99, -1663, 175, 11194, -321, -177, -7488, 1405, -10,
-399, 1608, -90, 3304, 927, 548, 2925, 100.0, 34.1, 2.7,
0.3, 15.4, 11.6, 1.2, 18.9, 58.4, 0.3, 19.4, 3.2, 0.2,
89.9, 78.0, 10.1, 22.0, 194, 23, 9, 5, 20, 22,
13, 24, 66, 9, 10, 20, ., 91, 133, 43.2,
36.2, 59.6, 44.5, 43.1, 36.1, 59.5, 44.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,099741 ,CME ,00 ,099 ,
311933, 107732, 10283, 707, 37306, 36896, 4108, 67141, 182918,
995, 61678, 8597, 860, 280527, 245364, 31406, 66569, -110198,
-61750, -8486, -12759, 5770, -4495, -4491, -10187, -34821, -35489,
9964, -4319, -1009, -109951, -105869, -247, -4329, 100.0, 34.5, 3.3,
0.2, 12.0, 11.8, 1.3, 21.5, 58.6, 0.3, 19.8, 2.8, 0.3,
89.9, 78.7, 10.1, 21.3, 178, 19, 10, 4, 18, 23,
12, 26, 55, 9, 9, 18, ., 83, 123, 40.8,
40.4, 58.5, 49.0, 40.7, 40.2, 58.4, 48.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,099741 ,CME ,00 ,099 ,
422131, 169482, 18769, 13466, 31536, 41391, 8599, 77328, 217739,
36484, 51714, 12916, 1869, 390478, 351233, 31653, 70898, 20319,
-24872, 1137, 11345, 847, -1163, -82, 2637, -17089, 31273,
-2108, -960, 648, 19688, 25109, 631, -4790, 100.0, 40.1,
4.4, 3.2, 7.5, 9.8, 2.0, 18.3, 51.6, 8.6, 12.3, 3.1,
0.4, 92.5, 83.2, 7.5, 16.8, 190, 25, 13, 15, 18,
22, 12, 21, 59, 23, 9, 19, 4, 98, 146,
39.4, 37.4, 54.5, 45.0, 37.8, 34.3, 51.2, 40.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,099741 ,CME ,00 ,099 ,
401812, 194354, 17632, 2121, 30689, 42554, 8681, 74691, 234828,
5211, 53822, 13876, 1221, 370790, 326124, 31022, 75688, 7652,
7592, -496, 826, 3253, 286, -1253, -670, 7141, 2040,
-2297, -236, -9, 9482, 8299, -1830, -647, 100.0, 48.4,
4.4, 0.5, 7.6, 10.6, 2.2, 18.6, 58.4, 1.3, 13.4, 3.5,
0.3, 92.3, 81.2, 7.7, 18.8, 195, 25, 12, 6, 17,
24, 12, 24, 65, 20, 9, 18, ., 94, 142,
45.1, 39.7, 60.5, 47.0, 44.9, 39.5, 60.0, 45.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,099741 ,CME ,00 ,099 ,
394160, 186762, 18128, 1295, 27436, 42268, 9934, 75361, 227687,
3171, 56119, 14112, 1230, 361308, 317825, 32852, 76335, 17452,
8232, 356, 244, 242, 725, 242, 6446, 11473, 640,
-3, 2216, -358, 15685, 15538, 1767, 1914, 100.0, 47.4, 4.6,
0.3, 7.0, 10.7, 2.5, 19.1, 57.8, 0.8, 14.2, 3.6, 0.3,
91.7, 80.6, 8.3, 19.4, 196, 24, 11, 4, 16, 25,
12, 25, 66, 18, 10, 19, 4, 95, 139, 45.1,
38.4, 59.4, 45.2, 44.9, 37.6, 59.0, 44.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,099741 ,CME ,00 ,099 ,
376708, 178530, 17772, 1051, 27194, 41543, 9692, 68915, 216214,
2531, 56122, 11896, 1588, 345623, 302287, 31085, 74421, 20034,
19501, 3178, 906, -1190, -4661, 2134, -3467, 21231, 406,
317, -1959, 310, 18917, 21545, 1117, -1511, 100.0, 47.4, 4.7,
0.3, 7.2, 11.0, 2.6, 18.3, 57.4, 0.7, 14.9, 3.2, 0.4,
91.7, 80.2, 8.3, 19.8, 186, 24, 12, 4, 15, 21,
13, 21, 68, 15, 10, 15, 5, 88, 135, 46.6,
39.6, 62.0, 46.2, 46.4, 38.5, 61.6, 44.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,099741 ,CME ,00 ,099 ,
356674, 159029, 14594, 145, 28384, 46204, 7558, 72382, 194983,
2125, 55805, 13855, 1278, 326706, 280742, 29968, 75932, 35637,
21589, -446, -31, 1129, -770, 281, 12217, 28500, 1113,
-345, 244, 685, 36638, 29576, -1001, 6061, 100.0, 44.6, 4.1,
0.0, 8.0, 13.0, 2.1, 20.3, 54.7, 0.6, 15.6, 3.9, 0.4,
91.6, 78.7, 8.4, 21.3, 190, 24, 10, ., 15, 20,
12, 22, 74, 17, 9, 16, ., 88, 136, 43.7,
36.2, 59.9, 42.2, 43.5, 35.3, 59.6, 41.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,099741 ,CME ,00 ,099 ,
321037, 137440, 15040, 176, 27255, 46974, 7277, 60165, 166483,
1012, 56150, 13611, 593, 290068, 251166, 30969, 69871, 41432,
-16502, 1598, -2057, -479, 1534, 259, 10828, 36484, -606,
49752, 1087, 146, 41341, 38445, 91, 2987, 100.0, 42.8,
4.7, 0.1, 8.5, 14.6, 2.3, 18.7, 51.9, 0.3, 17.5, 4.2,
0.2, 90.4, 78.2, 9.6, 21.8, 178, 23, 11, 4, 15,
17, 11, 18, 68, 11, 8, 18, 4, 81, 127,
43.2, 36.7, 59.8, 43.7, 43.1, 35.7, 59.7, 42.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,099741 ,CME ,00 ,099 ,
279605, 153942, 13442, 2233, 27734, 45440, 7018, 49337, 129999,
1618, 6398, 12524, 447, 248727, 212721, 30878, 66884, -7610,
-9478, -449, 373, 1027, -754, -148, -1060, -4507, 871,
349, -3547, -274, -8340, -8435, 730, 825, 100.0, 55.1, 4.8,
0.8, 9.9, 16.3, 2.5, 17.6, 46.5, 0.6, 2.3, 4.5, 0.2,
89.0, 76.1, 11.0, 23.9, 171, 25, 11, 5, 15, 18,
11, 21, 61, 15, 6, 14, ., 84, 121, 39.2,
33.8, 56.6, 40.3, 39.1, 32.7, 56.5, 39.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,099741 ,CME ,00 ,099 ,
287215, 163420, 13891, 1860, 26707, 46194, 7166, 50397, 134506,
747, 6049, 16071, 721, 257067, 221156, 30148, 66059, -8629,
-6201, -1658, 277, -532, -125, 150, -3924, -9303, -52,
-604, 1612, -74, -10960, -9173, 2331, 544, 100.0, 56.9, 4.8,
0.6, 9.3, 16.1, 2.5, 17.5, 46.8, 0.3, 2.1, 5.6, 0.3,
89.5, 77.0, 10.5, 23.0, 177, 26, 9, 6, 14, 18,
11, 25, 63, 9, 5, 17, ., 83, 123, 40.9,
33.3, 57.6, 39.6, 40.9, 32.2, 57.5, 38.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,099741 ,CME ,00 ,099 ,
295844, 169621, 15549, 1583, 27239, 46319, 7016, 54321, 143809,
799, 6653, 14459, 795, 268027, 230329, 27817, 65515, 21014,
26624, 874, 95, -375, 14123, -9839, 6556, 14323, 326,
-512, 1960, 103, 22978, 21965, -1964, -951, 100.0, 57.3, 5.3,
0.5, 9.2, 15.7, 2.4, 18.4, 48.6, 0.3, 2.2, 4.9, 0.3,
90.6, 77.9, 9.4, 22.1, 178, 27, 7, 5, 14, 19,
9, 25, 65, 12, 6, 15, 4, 88, 120, 39.4,
33.7, 56.8, 40.9, 39.3, 32.6, 56.6, 39.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,099741 ,CME ,00 ,099 ,
274830, 142997, 14675, 1488, 27614, 32196, 16855, 47765, 129486,
473, 7165, 12499, 692, 245049, 208364, 29781, 66466, 33824,
27695, -4783, 503, -5661, 3181, 4462, 9491, 23881, -395,
921, -1495, 318, 37334, 25672, -3510, 8152, 100.0, 52.0, 5.3,
0.5, 10.0, 11.7, 6.1, 17.4, 47.1, 0.2, 2.6, 4.5, 0.3,
89.2, 75.8, 10.8, 24.2, 165, 26, 6, 4, 15, 16,
9, 19, 61, 7, 7, 15, ., 77, 111, 36.9,
32.2, 56.4, 39.6, 36.8, 29.9, 53.3, 36.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,099741 ,CME ,00 ,099 ,
241006, 115302, 19458, 985, 33275, 29015, 12393, 38274, 105605,
868, 6244, 13994, 374, 207715, 182692, 33291, 58314, 1560,
-3356, 3675, -269, -6341, -803, 6184, 7350, -6800, 341,
698, 678, -309, 4298, 2697, -2738, -1137, 100.0, 47.8, 8.1,
0.4, 13.8, 12.0, 5.1, 15.9, 43.8, 0.4, 2.6, 5.8, 0.2,
86.2, 75.8, 13.8, 24.2, 163, 24, 6, 6, 17, 15,
10, 24, 55, 11, 6, 16, ., 83, 109, 37.2,
29.6, 52.6, 38.1, 36.7, 28.9, 48.8, 36.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,099741 ,CME ,00 ,099 ,
239446, 118658, 15783, 1254, 39616, 29818, 6209, 30924, 112405,
527, 5546, 13316, 683, 203417, 179995, 36029, 59451, -19089,
-3361, -9938, -24, -5225, 201, 2410, -17681, -11539, 124,
-849, 339, 16, -24590, -18411, 5501, -678, 100.0, 49.6, 6.6,
0.5, 16.5, 12.5, 2.6, 12.9, 46.9, 0.2, 2.3, 5.6, 0.3,
85.0, 75.2, 15.0, 24.8, 165, 25, 7, 7, 16, 16,
10, 19, 61, 8, 4, 17, ., 77, 116, 38.5,
30.2, 53.9, 37.8, 38.0, 30.2, 52.4, 37.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,099741 ,CME ,00 ,099 ,
258535, 122019, 25721, 1278, 44841, 29617, 3799, 48605, 123944,
403, 6395, 12977, 667, 228007, 198406, 30528, 60129, -52522,
-5425, -15994, -5667, -921, 1117, -418, -13038, -5876, -13438,
-461, 735, -2, -39370, -39543, -13152, -12979, 100.0, 47.2, 9.9,
0.5, 17.3, 11.5, 1.5, 18.8, 47.9, 0.2, 2.5, 5.0, 0.3,
88.2, 76.7, 11.8, 23.3, 163, 24, 6, 4, 17, 16,
11, 20, 58, 5, 6, 16, ., 76, 110, 39.1,
32.6, 56.9, 40.9, 38.9, 32.6, 56.4, 40.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,099741 ,CME ,00 ,099 ,
311057, 127444, 41715, 6945, 45762, 28500, 4217, 61643, 129820,
13841, 6856, 12242, 669, 267377, 237949, 43680, 73108, 26318,
8849, -4247, 2231, -9722, -364, 557, 4621, 7166, 8659,
900, -1520, -345, 15750, 12137, 10568, 14181, 100.0, 41.0, 13.4,
2.2, 14.7, 9.2, 1.4, 19.8, 41.7, 4.4, 2.2, 3.9, 0.2,
86.0, 76.5, 14.0, 23.5, 177, 24, 16, 12, 17, 14,
12, 21, 62, 21, 6, 17, 4, 89, 137, 38.6,
26.7, 52.2, 34.5, 38.0, 26.7, 50.0, 33.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,099741 ,CME ,00 ,099 ,
284739, 118595, 45962, 4714, 55484, 28864, 3660, 57022, 122654,
5182, 5956, 13762, 1014, 251627, 225812, 33112, 58927, 13457,
14999, 6119, 4114, -9180, -2731, 63, 5268, 1688, 627,
15, 1993, -7, 15899, 11866, -2442, 1591, 100.0, 41.7, 16.1,
1.7, 19.5, 10.1, 1.3, 20.0, 43.1, 1.8, 2.1, 4.8, 0.4,
88.4, 79.3, 11.6, 20.7, 179, 24, 15, 9, 18, 15,
12, 26, 57, 17, 5, 18, ., 88, 132, 41.9,
30.0, 53.8, 38.5, 41.8, 30.0, 52.7, 38.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,099741 ,CME ,00 ,099 ,
271282, 103596, 39843, 600, 64664, 31595, 3597, 51754, 120966,
4555, 5941, 11769, 1021, 235728, 213946, 35554, 57336, -16243,
-23192, 4396, 151, 486, 1136, 166, 1780, -22581, 2280,
304, 2020, 2, -18023, -12430, 1780, -3813, 100.0, 38.2, 14.7,
0.2, 23.8, 11.6, 1.3, 19.1, 44.6, 1.7, 2.2, 4.3, 0.4,
86.9, 78.9, 13.1, 21.1, 179, 22, 16, 5, 18, 16,
11, 27, 53, 16, 6, 20, ., 89, 125, 45.1,
29.0, 55.3, 37.5, 45.0, 29.0, 55.2, 37.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,099741 ,CME ,00 ,099 ,
287525, 126788, 35447, 449, 64178, 30459, 3431, 49974, 143547,
2275, 5637, 9749, 1019, 253751, 226376, 33774, 61149, -3535,
-2126, -1122, -58, -1262, -1508, -96, -1899, -5501, -186,
344, 2305, -72, -5355, -6238, 1820, 2703, 100.0, 44.1, 12.3,
0.2, 22.3, 10.6, 1.2, 17.4, 49.9, 0.8, 2.0, 3.4, 0.4,
88.3, 78.7, 11.7, 21.3, 176, 26, 13, 7, 15, 16,
10, 18, 65, 13, 4, 18, ., 79, 130, 45.9,
32.3, 57.6, 39.4, 45.8, 32.3, 57.6, 39.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,099741 ,CME ,00 ,099 ,
291060, 128914, 36569, 507, 65440, 31967, 3527, 51873, 149048,
2461, 5293, 7444, 1091, 259106, 232614, 31954, 58446, 2403,
5651, -1417, 6, 4508, 1307, -608, -7941, 3074, 721,
160, -2507, 335, 2832, 911, -429, 1492, 100.0, 44.3, 12.6,
0.2, 22.5, 11.0, 1.2, 17.8, 51.2, 0.8, 1.8, 2.6, 0.4,
89.0, 79.9, 11.0, 20.1, 177, 25, 14, 6, 17, 18,
11, 16, 67, 15, 4, 16, 4, 81, 132, 47.1,
33.1, 59.6, 40.8, 47.1, 33.1, 59.5, 40.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,099741 ,CME ,00 ,099 ,
288657, 123263, 37986, 501, 60932, 30660, 4135, 59814, 145974,
1740, 5133, 9951, 756, 256274, 231703, 32383, 56954, -16671,
-9178, -106, -194, 3356, -572, -140, -10770, -15962, 16,
-204, 1652, 0, -17114, -15306, 443, -1365, 100.0, 42.7, 13.2,
0.2, 21.1, 10.6, 1.4, 20.7, 50.6, 0.6, 1.8, 3.4, 0.3,
88.8, 80.3, 11.2, 19.7, 177, 24, 13, 6, 15, 16,
9, 24, 62, 17, ., 20, ., 84, 128, 46.6,
32.4, 58.7, 40.0, 46.5, 32.4, 58.7, 39.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,099741 ,CME ,00 ,099 ,
305328, 132441, 38092, 695, 57576, 31232, 4275, 70584, 161936,
1724, 5337, 8299, 756, 273388, 247009, 31940, 58319, -10022,
-11357, 3671, 91, 3925, -616, -603, -67, -12235, 146,
-658, 913, 230, -8293, -8403, -1729, -1619, 100.0, 43.4, 12.5,
0.2, 18.9, 10.2, 1.4, 23.1, 53.0, 0.6, 1.7, 2.7, 0.2,
89.5, 80.9, 10.5, 19.1, 181, 23, 14, 4, 17, 16,
11, 23, 66, 14, 4, 18, ., 82, 131, 49.3,
32.0, 60.9, 40.4, 49.1, 32.0, 60.7, 40.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,099741 ,CME ,00 ,099 ,
315350, 143798, 34421, 604, 53651, 31848, 4878, 70651, 174171,
1578, 5995, 7386, 526, 281681, 255412, 33669, 59938, 14388,
8519, 2144, 195, 1377, -1239, -27, 2944, 16254, 472,
-24, -3457, 214, 13670, 14556, 718, -168, 100.0, 45.6, 10.9,
0.2, 17.0, 10.1, 1.5, 22.4, 55.2, 0.5, 1.9, 2.3, 0.2,
89.3, 81.0, 10.7, 19.0, 182, 23, 12, 5, 17, 17,
11, 27, 64, 13, 5, 17, ., 87, 126, 48.5,
32.7, 60.9, 42.5, 48.1, 32.7, 60.6, 42.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,099741 ,CME ,00 ,099 ,
300962, 135279, 32277, 409, 52274, 33087, 4905, 67707, 157917,
1106, 6019, 10843, 312, 268011, 240856, 32951, 60106, 6699,
4219, 4281, -11, 1711, 1229, 27, -395, 1928, 74,
-430, -3021, 150, 5345, 4657, 1354, 2042, 100.0, 44.9, 10.7,
0.1, 17.4, 11.0, 1.6, 22.5, 52.5, 0.4, 2.0, 3.6, 0.1,
89.1, 80.0, 10.9, 20.0, 182, 24, 10, 4, 18, 17,
11, 23, 67, 14, 4, 19, ., 84, 129, 48.6,
31.1, 60.6, 39.3, 48.2, 31.1, 60.2, 39.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,099741 ,CME ,00 ,099 ,
294263, 131060, 27996, 420, 50563, 31858, 4878, 68102, 155989,
1032, 6449, 13864, 162, 262666, 236199, 31597, 58064, 11473,
11889, 1278, -299, 2610, 1192, 226, 1429, 6063, 224,
-7771, 317, 0, 8308, 9001, 3165, 2472, 100.0, 44.5,
9.5, 0.1, 17.2, 10.8, 1.7, 23.1, 53.0, 0.4, 2.2, 4.7,
0.1, 89.3, 80.3, 10.7, 19.7, 183, 26, 9, 7, 17,
17, 10, 24, 68, 16, 5, 17, ., 88, 129,
47.5, 30.0, 59.3, 37.8, 47.1, 29.9, 58.9, 37.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,099741 ,CME ,00 ,099 ,
282790, 119171, 26718, 719, 47953, 30666, 4652, 66673, 149926,
808, 14220, 13547, 162, 254358, 227198, 28432, 55592, 6768,
-3304, -311, 564, -1724, -1891, -72, 8675, 5918, -177,
-110, 1409, 0, 3852, 5440, 2916, 1328, 100.0, 42.1, 9.4,
0.3, 17.0, 10.8, 1.6, 23.6, 53.0, 0.3, 5.0, 4.8, 0.1,
89.9, 80.3, 10.1, 19.7, 182, 23, 10, 6, 16, 17,
10, 30, 63, 11, 6, 17, ., 85, 125, 46.2,
31.3, 57.6, 39.2, 45.9, 31.3, 57.3, 39.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,099741 ,CME ,00 ,099 ,
276022, 122475, 27029, 155, 49677, 32557, 4724, 57998, 144008,
985, 14330, 12138, 162, 250506, 221758, 25516, 54264, 9425,
4430, 2962, 3, -1648, -692, 461, 7811, 9020, 76,
0, -23, 0, 11133, 11807, -1708, -2382, 100.0, 44.4, 9.8,
0.1, 18.0, 11.8, 1.7, 21.0, 52.2, 0.4, 5.2, 4.4, 0.1,
90.8, 80.3, 9.2, 19.7, 170, 22, 10, ., 15, 18,
10, 24, 60, 9, 6, 15, ., 77, 116, 43.0,
32.4, 57.5, 39.9, 42.7, 32.4, 57.1, 39.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,099741 ,CME ,00 ,099 ,
266597, 118045, 24067, 152, 51325, 33249, 4263, 50187, 134988,
909, 14330, 12161, 162, 239373, 209951, 27224, 56646, -61143,
8983, -33437, -16556, 483, 447, -1623, -27075, 10504, -18144,
-982, 1942, -1242, -56156, -58109, -4987, -3034, 100.0, 44.3, 9.0,
0.1, 19.3, 12.5, 1.6, 18.8, 50.6, 0.3, 5.4, 4.6, 0.1,
89.8, 78.8, 10.2, 21.2, 165, 22, 8, ., 15, 18,
9, 26, 56, 9, 6, 14, ., 79, 107, 41.3,
32.2, 57.2, 39.9, 40.9, 32.2, 56.8, 39.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,099741 ,CME ,00 ,099 ,
327740, 109062, 57504, 16708, 50842, 32802, 5886, 77262, 124484,
19053, 15312, 10219, 1404, 295529, 268060, 32211, 59680, 44431,
8548, -2326, 9772, -6319, -134, 2227, 10737, 20054, 15341,
1089, -3079, 296, 41691, 42151, 2740, 2280, 100.0, 33.3, 17.5,
5.1, 15.5, 10.0, 1.8, 23.6, 38.0, 5.8, 4.7, 3.1, 0.4,
90.2, 81.8, 9.8, 18.2, 179, 22, 14, 9, 15, 20,
11, 24, 62, 18, 7, 15, ., 88, 132, 39.9,
26.1, 53.8, 35.3, 38.9, 25.3, 51.9, 33.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,099741 ,CME ,00 ,099 ,
283309, 100514, 59830, 6936, 57161, 32936, 3659, 66525, 104430,
3712, 14223, 13298, 1108, 253838, 225909, 29471, 57400, 5798,
-1287, 4073, 6353, -7281, 798, 806, -2791, -3654, 429,
8495, 1530, 643, 5367, 10978, 431, -5180, 100.0, 35.5, 21.1,
2.4, 20.2, 11.6, 1.3, 23.5, 36.9, 1.3, 5.0, 4.7, 0.4,
89.6, 79.7, 10.4, 20.3, 180, 22, 16, 7, 17, 22,
10, 26, 51, 16, 7, 19, 4, 90, 127, 45.5,
24.6, 57.2, 36.0, 45.3, 24.6, 57.0, 34.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,099741 ,CME ,00 ,099 ,
277511, 101801, 55757, 583, 64442, 32138, 2853, 69316, 108084,
3283, 5728, 11768, 465, 248471, 214931, 29040, 62580, 17447,
3401, 8383, 516, 16107, 26, -6046, 6589, 18028, -166,
-287, -901, -473, 19641, 19367, -2194, -1920, 100.0, 36.7, 20.1,
0.2, 23.2, 11.6, 1.0, 25.0, 38.9, 1.2, 2.1, 4.2, 0.2,
89.5, 77.4, 10.5, 22.6, 180, 24, 13, 6, 17, 21,
10, 23, 61, 15, 5, 16, ., 86, 128, 47.8,
22.1, 58.9, 34.0, 47.7, 22.1, 58.9, 33.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,099741 ,CME ,00 ,099 ,
260064, 98400, 47374, 67, 48335, 32112, 8899, 62727, 90056,
3449, 6015, 12669, 938, 228830, 195564, 31234, 64500, 15512,
4465, 7945, -33, 5533, 793, -15, 2893, 3171, 2169,
-41, -1, 658, 15629, 14687, -117, 825, 100.0, 37.8, 18.2,
0.0, 18.6, 12.3, 3.4, 24.1, 34.6, 1.3, 2.3, 4.9, 0.4,
88.0, 75.2, 12.0, 24.8, 175, 26, 12, ., 16, 22,
12, 28, 49, 15, 6, 16, 4, 89, 120, 44.2,
26.8, 54.7, 36.8, 41.9, 26.8, 52.3, 36.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,099741 ,CME ,00 ,099 ,
244552, 93935, 39429, 100, 42802, 31319, 8914, 59834, 86885,
1280, 6056, 12670, 280, 213201, 180877, 31351, 63675, 13107,
7359, -9915, -60, 930, -1725, 260, 7151, 19262, -562,
51, 660, -631, 14498, 7289, -1391, 5818, 100.0, 38.4, 16.1,
0.0, 17.5, 12.8, 3.6, 24.5, 35.5, 0.5, 2.5, 5.2, 0.1,
87.2, 74.0, 12.8, 26.0, 177, 26, 11, 4, 16, 22,
12, 28, 53, 14, 5, 16, ., 85, 124, 44.0,
25.2, 54.5, 34.7, 41.5, 25.2, 51.8, 33.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,099741 ,CME ,00 ,099 ,
231445, 86576, 49344, 160, 41872, 33044, 8654, 52683, 67623,
1842, 6005, 12010, 911, 198703, 173588, 32742, 57857, 216,
-4183, 8161, -168, 2762, -767, -300, 4471, -10918, 327,
-411, 1933, -1191, 1307, -2923, -1091, 3139, 100.0, 37.4, 21.3,
0.1, 18.1, 14.3, 3.7, 22.8, 29.2, 0.8, 2.6, 5.2, 0.4,
85.9, 75.0, 14.1, 25.0, 174, 26, 12, 4, 15, 24,
11, 26, 49, 15, 7, 14, ., 88, 119, 39.3,
25.3, 50.2, 34.5, 36.7, 25.2, 47.3, 33.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,099741 ,CME ,00 ,099 ,
231229, 90759, 41183, 328, 39110, 33811, 8954, 48212, 78541,
1515, 6416, 10077, 2102, 197396, 176511, 33833, 54718, -4545,
-8020, 10066, 108, 1246, -398, 771, -3031, -13168, 1083,
-69, 871, 1677, -6235, 1010, 1690, -5555, 100.0, 39.3, 17.8,
0.1, 16.9, 14.6, 3.9, 20.9, 34.0, 0.7, 2.8, 4.4, 0.9,
85.4, 76.3, 14.6, 23.7, 186, 26, 11, 4, 14, 25,
11, 27, 59, 15, 10, 14, 4, 90, 130, 39.4,
21.3, 50.5, 31.7, 36.6, 21.3, 47.6, 31.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,099741 ,CME ,00 ,099 ,
235774, 98779, 31117, 220, 37864, 34209, 8183, 51243, 91709,
432, 6485, 9206, 425, 203631, 175501, 32143, 60273, 5291,
471, 6547, -183, 7276, -2525, -93, -3516, 4158, -189,
-383, -2449, 0, 3383, 5266, 1908, 25, 100.0, 41.9, 13.2,
0.1, 16.1, 14.5, 3.5, 21.7, 38.9, 0.2, 2.8, 3.9, 0.2,
86.4, 74.4, 13.6, 25.6, 169, 27, 11, 4, 14, 24,
11, 19, 55, 9, 7, 12, ., 79, 115, 44.1,
20.4, 54.5, 29.5, 41.5, 20.4, 51.9, 28.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,099741 ,CME ,00 ,099 ,
230483, 98308, 24570, 403, 30588, 36734, 8276, 54759, 87551,
621, 6868, 11655, 425, 200248, 170235, 30235, 60248, 7316,
648, -874, 55, 3954, -884, 2780, 4074, 6049, -245,
1177, 2309, 64, 12507, 9254, -5191, -1938, 100.0, 42.7, 10.7,
0.2, 13.3, 15.9, 3.6, 23.8, 38.0, 0.3, 3.0, 5.1, 0.2,
86.9, 73.9, 13.1, 26.1, 175, 27, 11, ., 15, 26,
12, 20, 55, 11, 6, 15, ., 79, 122, 44.1,
19.0, 55.0, 27.5, 42.4, 18.8, 52.2, 26.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,099741 ,CME ,00 ,099 ,
223167, 97660, 25444, 348, 26634, 37618, 5496, 50685, 81502,
866, 5691, 9346, 361, 187741, 160981, 35426, 62186, 2328,
1110, 9373, 274, -2443, -3741, 2354, -2325, -8129, -96,
582, -834, 0, -544, -799, 2872, 3127, 100.0, 43.8, 11.4,
0.2, 11.9, 16.9, 2.5, 22.7, 36.5, 0.4, 2.6, 4.2, 0.2,
84.1, 72.1, 15.9, 27.9, 170, 27, 13, ., 14, 26,
11, 14, 57, 11, 6, 13, ., 72, 124, 43.2,
18.2, 53.6, 27.8, 43.0, 18.2, 53.1, 26.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,099741 ,CME ,00 ,099 ,
220839, 96550, 16071, 74, 29077, 41359, 3142, 53010, 89631,
962, 5109, 10180, 361, 188285, 161780, 32554, 59059, 5667,
-1719, 2988, 29, 1024, 5126, 484, 8804, -1034, 3,
-425, -694, -278, 7922, 6624, -2255, -957, 100.0, 43.7, 7.3,
0.0, 13.2, 18.7, 1.4, 24.0, 40.6, 0.4, 2.3, 4.6, 0.2,
85.3, 73.3, 14.7, 26.7, 178, 27, 12, ., 16, 27,
12, 19, 56, 13, 6, 15, ., 80, 126, 44.4,
21.3, 54.8, 29.8, 44.4, 20.7, 54.4, 29.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,099741 ,CME ,00 ,099 ,
215172, 98269, 13083, 45, 28053, 36233, 2658, 44206, 90665,
959, 5534, 10874, 639, 180363, 155156, 34809, 60016, 13616,
6573, 2261, -64, -2289, 4013, 412, 7519, 3043, 57,
-526, 234, -281, 11401, 9675, 2215, 3941, 100.0, 45.7, 6.1,
0.0, 13.0, 16.8, 1.2, 20.5, 42.1, 0.4, 2.6, 5.1, 0.3,
83.8, 72.1, 16.2, 27.9, 181, 27, 12, ., 14, 27,
12, 21, 59, 11, 8, 13, ., 82, 127, 42.9,
19.2, 53.3, 27.0, 42.9, 19.2, 52.9, 27.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,099741 ,CME ,00 ,099 ,
201556, 91696, 10822, 109, 30342, 32220, 2246, 36687, 87622,
902, 6060, 10640, 920, 168962, 145481, 32594, 56075, -62944,
15724, -26507, -38876, -1985, -176, 498, -26690, 13756, -2263,
-321, 732, 507, -53406, -52329, -9538, -10615, 100.0, 45.5, 5.4,
0.1, 15.1, 16.0, 1.1, 18.2, 43.5, 0.4, 3.0, 5.3, 0.5,
83.8, 72.2, 16.2, 27.8, 174, 23, 10, ., 15, 23,
11, 21, 60, 12, 8, 14, ., 80, 122, 38.5,
15.5, 49.3, 24.4, 38.5, 15.5, 48.9, 24.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,099741 ,CME ,00 ,099 ,
264500, 75972, 37329, 38985, 32327, 32396, 1748, 63377, 73866,
3165, 6381, 9908, 413, 222368, 197810, 42132, 66690, 54985,
23602, 2547, 26461, -425, 2093, -282, 9565, 12371, -1231,
281, 755, 15, 57986, 42729, -3001, 12256, 100.0, 28.7, 14.1,
14.7, 12.2, 12.2, 0.7, 24.0, 27.9, 1.2, 2.4, 3.7, 0.2,
84.1, 74.8, 15.9, 25.2, 168, 21, 16, 14, 15, 22,
10, 23, 53, 21, 7, 11, 5, 93, 125, 38.9,
21.8, 49.8, 30.3, 34.5, 13.5, 43.0, 19.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,099741 ,CME ,00 ,099 ,
209515, 52370, 34782, 12524, 32752, 30303, 2030, 53812, 61495,
4396, 6100, 9153, 398, 164382, 155081, 45133, 54434, 30353,
16811, -10035, 7191, 1325, 1035, 394, 10705, 21729, 1096,
-1339, 1934, 142, 36325, 23486, -5972, 6867, 100.0, 25.0,
16.6, 6.0, 15.6, 14.5, 1.0, 25.7, 29.4, 2.1, 2.9, 4.4,
0.2, 78.5, 74.0, 21.5, 26.0, 173, 23, 14, 12, 15,
19, 10, 29, 56, 22, 5, 12, ., 93, 127,
26.7, 18.6, 36.5, 26.4, 26.1, 16.1, 35.5, 23.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,099741 ,CME ,00 ,099 ,
179162, 35559, 44817, 5333, 31427, 29268, 1636, 43107, 39766,
3300, 7439, 7219, 256, 128057, 131595, 51105, 47567, 4448,
109, 3294, -867, 5946, -3135, -22, 229, 769, 1302,
-6016, -673, 51, 732, 719, 3716, 3729, 100.0, 19.8,
25.0, 3.0, 17.5, 16.3, 0.9, 24.1, 22.2, 1.8, 4.2, 4.0,
0.1, 71.5, 73.5, 28.5, 26.5, 159, 22, 14, 8, 16,
19, 9, 35, 41, 19, 7, 5, ., 95, 103,
17.2, 20.5, 28.9, 30.2, 17.0, 18.7, 28.4, 28.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,099741 ,CME ,00 ,099 ,
174714, 35450, 41523, 6200, 25481, 32403, 1658, 42878, 38997,
1998, 13455, 7892, 205, 127325, 130876, 47389, 43838, 5783,
720, 3711, 904, 768, 366, 96, 1580, 1361, -566,
160, 159, -110, 3552, 5921, 2231, -138, 100.0, 20.3, 23.8,
3.5, 14.6, 18.5, 0.9, 24.5, 22.3, 1.1, 7.7, 4.5, 0.1,
72.9, 74.9, 27.1, 25.1, 161, 21, 14, 8, 15, 20,
10, 32, 44, 20, 8, 7, 4, 94, 109, 17.6,
21.2, 29.0, 30.6, 17.4, 18.9, 28.5, 28.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,099741 ,CME ,00 ,099 ,
168931, 34730, 37812, 5296, 24713, 32037, 1562, 41298, 37636,
2564, 13295, 7733, 315, 123773, 124955, 45158, 43976, -14640,
-5993, 310, 1074, 230, -3091, -362, -7331, -8135, -80,
-817, -5119, -111, -13390, -15514, -1250, 874, 100.0, 20.6, 22.4,
3.1, 14.6, 19.0, 0.9, 24.4, 22.3, 1.5, 7.9, 4.6, 0.2,
73.3, 74.0, 26.7, 26.0, 157, 21, 12, 8, 15, 20,
10, 31, 44, 21, 7, 7, 4, 92, 108, 18.2,
20.7, 29.8, 30.3, 18.0, 18.7, 29.5, 28.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,099741 ,CME ,00 ,099 ,
183571, 40723, 37502, 4222, 24483, 35128, 1924, 48629, 45771,
2644, 14112, 12852, 426, 137163, 140469, 46408, 43102, -7151,
-3528, -8463, 93, -2512, 3928, -687, 4367, -10951, 300,
-5397, 7386, -1, -7365, -8395, 214, 1244, 100.0, 22.2,
20.4, 2.3, 13.3, 19.1, 1.0, 26.5, 24.9, 1.4, 7.7, 7.0,
0.2, 74.7, 76.5, 25.3, 23.5, 167, 23, 12, 6, 14,
23, 11, 37, 42, 21, 7, 9, 4, 97, 112,
19.1, 21.5, 31.6, 30.3, 19.0, 19.5, 31.3, 28.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,099741 ,CME ,00 ,099 ,
190722, 44251, 45965, 4129, 26995, 31200, 2611, 44262, 56722,
2344, 19509, 5466, 427, 144528, 148864, 46194, 41858, 7032,
10706, -9354, 271, -2584, 4077, 585, 2423, 9762, 672,
-203, 1487, -99, 11771, 7401, -4739, -369, 100.0, 23.2, 24.1,
2.2, 14.2, 16.4, 1.4, 23.2, 29.7, 1.2, 10.2, 2.9, 0.2,
75.8, 78.1, 24.2, 21.9, 173, 23, 16, 7, 13, 20,
10, 38, 47, 17, 9, 7, 5, 99, 113, 15.2,
21.0, 27.9, 30.5, 15.0, 19.2, 27.7, 28.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,099741 ,CME ,00 ,099 ,
183690, 33545, 55319, 3858, 29579, 27123, 2026, 41839, 46960,
1672, 19712, 3979, 526, 132757, 141463, 50933, 42227, 3376,
-10140, 14634, 491, -942, 614, 52, 6482, -5925, 309,
-296, -2753, 0, -4044, 7422, 7420, -4046, 100.0, 18.3, 30.1,
2.1, 16.1, 14.8, 1.1, 22.8, 25.6, 0.9, 10.7, 2.2, 0.3,
72.3, 77.0, 27.7, 23.0, 162, 21, 15, 6, 16, 16,
11, 36, 41, 15, 10, 7, 4, 95, 103, 17.1,
23.9, 29.4, 33.3, 16.9, 22.1, 29.1, 31.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,099741 ,CME ,00 ,099 ,
180314, 43685, 40685, 3367, 30521, 26509, 1974, 35357, 52885,
1363, 20008, 6732, 526, 136801, 134041, 43513, 46273, -5227,
9851, -822, 1004, -1009, 482, -477, -11434, -4242, 909,
4880, 824, 302, 4026, -2020, -9253, -3207, 100.0, 24.2, 22.6,
1.9, 16.9, 14.7, 1.1, 19.6, 29.3, 0.8, 11.1, 3.7, 0.3,
75.9, 74.3, 24.1, 25.7, 153, 20, 14, 7, 15, 16,
11, 27, 42, 12, 7, 12, 4, 82, 105, 19.8,
19.9, 33.3, 29.4, 19.7, 18.4, 33.1, 27.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,099741 ,CME ,00 ,099 ,
185541, 33834, 41507, 2363, 31530, 26027, 2451, 46791, 57127,
454, 15128, 5908, 224, 132775, 136061, 52766, 49480, -8788,
10435, -24246, 1224, 1459, -1115, 38, -17764, 9831, -360,
494, 3, -49, -4523, -14674, -4265, 5886, 100.0, 18.2, 22.4,
1.3, 17.0, 14.0, 1.3, 25.2, 30.8, 0.2, 8.2, 3.2, 0.1,
71.6, 73.3, 28.4, 26.7, 158, 20, 16, 6, 16, 15,
11, 28, 45, 12, 8, 10, ., 85, 105, 23.8,
19.7, 34.8, 29.2, 23.8, 18.7, 34.5, 28.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,099741 ,CME ,00 ,099 ,
194329, 23399, 65753, 1139, 30071, 27142, 2413, 64555, 47296,
814, 14634, 5905, 273, 137298, 150735, 57031, 43594, 11123,
640, 10803, -423, -1842, -1043, -74, 11249, 5750, 201,
202, -2183, 1, 9954, 13032, 1169, -1909, 100.0, 12.0, 33.8,
0.6, 15.5, 14.0, 1.2, 33.2, 24.3, 0.4, 7.5, 3.0, 0.1,
70.7, 77.6, 29.3, 22.4, 161, 17, 18, 5, 15, 19,
11, 39, 36, 11, 7, 10, ., 90, 101, 25.7,
27.0, 38.2, 36.8, 25.6, 26.5, 37.8, 36.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,099741 ,CME ,00 ,099 ,
183206, 22759, 54950, 1562, 31913, 28185, 2487, 53306, 41546,
613, 14432, 8088, 272, 127344, 137703, 55862, 45503, -5984,
-3938, -3142, 712, -381, 1781, 200, -4636, -2944, 60,
-6, -5217, 110, -7879, -8440, 1895, 2456, 100.0, 12.4, 30.0,
0.9, 17.4, 15.4, 1.4, 29.1, 22.7, 0.3, 7.9, 4.4, 0.1,
69.5, 75.2, 30.5, 24.8, 158, 17, 17, 5, 14, 20,
11, 34, 37, 10, 6, 13, ., 81, 105, 27.2,
23.6, 38.1, 34.2, 27.1, 22.8, 37.7, 33.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,099741 ,CME ,00 ,099 ,
189190, 26697, 58092, 850, 32294, 26404, 2287, 57942, 44490,
553, 14438, 13305, 162, 135223, 146143, 53967, 43047, -1183,
9738, -12952, 622, 1096, 92, 194, -10298, 2362, 209,
-191, 7108, 5, 1375, -2360, -2558, 1177, 100.0, 14.1, 30.7,
0.4, 17.1, 14.0, 1.2, 30.6, 23.5, 0.3, 7.6, 7.0, 0.1,
71.5, 77.2, 28.5, 22.8, 159, 18, 16, 4, 14, 19,
11, 34, 42, 9, 6, 10, ., 81, 104, 26.9,
25.8, 38.7, 37.2, 26.8, 25.4, 38.4, 36.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,099741 ,CME ,00 ,099 ,
190373, 16959, 71044, 228, 31198, 26312, 2093, 68240, 42128,
344, 14629, 6197, 157, 133848, 148503, 56525, 41870, -105753,
-69303, -50907, -16001, -3044, 2405, -192, -3179, -21752, -4550,
-1553, 490, 117, -97705, -90390, -8048, -15363, 100.0, 8.9,
37.3, 0.1, 16.4, 13.8, 1.1, 35.8, 22.1, 0.2, 7.7, 3.3,
0.1, 70.3, 78.0, 29.7, 22.0, 158, 17, 15, 5, 13,
19, 11, 38, 41, 10, 6, 9, ., 86, 99,
29.4, 29.3, 41.0, 39.4, 29.3, 29.2, 40.7, 39.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,099741 ,CME ,00 ,099 ,
296126, 86262, 121951, 16229, 34242, 23907, 2285, 71419, 63880,
4894, 16182, 5707, 40, 231553, 238893, 64573, 57233, 26025,
-17677, 6335, 15145, 238, -445, -254, 15409, 2907, 896,
-432, -10238, -82, 13243, 14264, 12782, 11761, 100.0, 29.1, 41.2,
5.5, 11.6, 8.1, 0.8, 24.1, 21.6, 1.7, 5.5, 1.9, 0.0,
78.2, 80.7, 21.8, 19.3, 171, 23, 18, 15, 17, 16,
12, 36, 45, 19, 6, 9, ., 102, 118, 35.5,
31.7, 44.8, 43.0, 32.4, 31.3, 41.6, 41.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,099741 ,CME ,00 ,099 ,
270101, 103939, 115616, 1084, 34004, 24352, 2539, 56010, 60973,
3998, 16614, 15945, 122, 218310, 224629, 51791, 45472, 11438,
2025, 5273, 231, -841, 12, 2, 4635, 1356, 1981,
136, 1944, -5, 8164, 10794, 3274, 644, 100.0, 38.5, 42.8,
0.4, 12.6, 9.0, 0.9, 20.7, 22.6, 1.5, 6.2, 5.9, 0.0,
80.8, 83.2, 19.2, 16.8, 176, 23, 17, 9, 17, 17,
11, 37, 46, 14, 7, 12, 4, 99, 115, 37.4,
32.7, 47.0, 43.9, 37.3, 32.6, 46.8, 43.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,099741 ,CME ,00 ,099 ,
258663, 101914, 110343, 853, 34845, 24340, 2537, 51375, 59617,
2017, 16478, 14001, 127, 210146, 213835, 48517, 44828, 8130,
25231, -1788, 184, 1620, 228, 69, -9520, 6220, 1232,
-5523, 679, -174, 13119, 6650, -4989, 1480, 100.0, 39.4,
42.7, 0.3, 13.5, 9.4, 1.0, 19.9, 23.0, 0.8, 6.4, 5.4,
0.0, 81.2, 82.7, 18.8, 17.3, 182, 23, 20, 8, 18,
17, 10, 38, 47, 17, 7, 12, 4, 104, 117,
35.1, 31.8, 45.0, 43.5, 35.1, 31.7, 44.8, 43.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,099741 ,CME ,00 ,099 ,
250533, 76683, 112131, 669, 33225, 24112, 2468, 60895, 53397,
785, 22001, 13322, 301, 197027, 207185, 53506, 43348, 7606,
22668, -7703, -563, 1159, 760, 63, -8091, 7460, -164,
-688, 6404, 80, 14464, 6337, -6858, 1269, 100.0, 30.6, 44.8,
0.3, 13.3, 9.6, 1.0, 24.3, 21.3, 0.3, 8.8, 5.3, 0.1,
78.6, 82.7, 21.4, 17.3, 176, 23, 17, 9, 18, 16,
10, 35, 46, 16, 10, 11, 4, 104, 111, 29.6,
33.6, 41.5, 46.5, 29.6, 33.6, 41.3, 46.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,099741 ,CME ,00 ,099 ,
242927, 54015, 119834, 1232, 32066, 23352, 2405, 68986, 45937,
949, 22689, 6918, 221, 182563, 200848, 60364, 42079, -21410,
27751, -17058, -231, -478, 1431, -53, -36419, -1690, -1354,
38, 1155, -93, -10839, -17893, -10571, -3517, 100.0, 22.2, 49.3,
0.5, 13.2, 9.6, 1.0, 28.4, 18.9, 0.4, 9.3, 2.8, 0.1,
75.2, 82.7, 24.8, 17.3, 167, 20, 18, 7, 18, 17,
10, 36, 39, 15, 8, 11, 4, 98, 105, 28.9,
37.3, 38.5, 49.2, 28.9, 37.2, 38.3, 49.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,099741 ,CME ,00 ,099 ,
264337, 26264, 136892, 1463, 32544, 21921, 2458, 105405, 47627,
2303, 22651, 5763, 314, 193402, 218741, 70935, 45596, 15337,
-12329, 17850, -103, 679, 926, 34, 24003, 7324, 472,
159, -9303, -52, 12863, 17148, 2474, -1811, 100.0, 9.9, 51.8,
0.6, 12.3, 8.3, 0.9, 39.9, 18.0, 0.9, 8.6, 2.2, 0.1,
73.2, 82.8, 26.8, 17.2, 180, 15, 23, 8, 18, 16,
11, 49, 31, 15, 14, 13, 5, 113, 106, 23.0,
35.8, 34.9, 49.6, 23.0, 35.5, 34.9, 49.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,099741 ,CME ,00 ,099 ,
249000, 38593, 119042, 1566, 31865, 20995, 2424, 81402, 40303,
1831, 22492, 15066, 366, 180539, 201593, 68461, 47407, 4994,
-4249, 5433, 166, 210, 564, -15, 5014, 100, 232,
-446, -3047, 76, 988, 3509, 4006, 1485, 100.0, 15.5, 47.8,
0.6, 12.8, 8.4, 1.0, 32.7, 16.2, 0.7, 9.0, 6.1, 0.1,
72.5, 81.0, 27.5, 19.0, 168, 18, 18, 6, 18, 16,
10, 42, 30, 10, 15, 10, 5, 104, 95, 22.7,
35.3, 34.1, 48.6, 22.7, 35.1, 33.9, 48.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,099741 ,CME ,00 ,099 ,
244006, 42842, 113609, 1400, 31655, 20431, 2439, 76388, 40203,
1599, 22938, 18113, 290, 179551, 198084, 64455, 45922, 803,
5953, 2024, -119, 1548, -2303, 86, -3732, 1395, 180,
-567, 2890, 23, 3372, 4176, -2569, -3373, 100.0, 17.6, 46.6,
0.6, 13.0, 8.4, 1.0, 31.3, 16.5, 0.7, 9.4, 7.4, 0.1,
73.6, 81.2, 26.4, 18.8, 174, 21, 19, 4, 19, 15,
9, 40, 31, 10, 13, 16, 4, 103, 98, 22.7,
34.7, 33.2, 46.8, 22.7, 34.5, 33.1, 46.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,099741 ,CME ,00 ,099 ,
243203, 36889, 111585, 1519, 30107, 22734, 2353, 80120, 38808,
1419, 23505, 15223, 267, 176179, 193908, 67024, 49295, 6933,
1876, 4217, 1245, 915, 3554, -678, 1331, -605, 661,
307, -1696, -479, 5178, 6219, 1755, 714, 100.0, 15.2, 45.9,
0.6, 12.4, 9.3, 1.0, 32.9, 16.0, 0.6, 9.7, 6.3, 0.1,
72.4, 79.7, 27.6, 20.3, 177, 20, 21, 5, 18, 17,
11, 46, 31, 9, 12, 12, 4, 108, 98, 22.9,
33.7, 31.8, 44.8, 22.9, 33.2, 31.6, 44.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,099741 ,CME ,00 ,099 ,
236270, 35013, 107368, 274, 29192, 19180, 3031, 78789, 39413,
758, 23198, 16919, 746, 171001, 187689, 65269, 48581, 18093,
9203, 11072, -813, 1370, -215, 131, 3916, 2369, -680,
496, 2762, 1, 13624, 14627, 4469, 3466, 100.0, 14.8, 45.4,
0.1, 12.4, 8.1, 1.3, 33.3, 16.7, 0.3, 9.8, 7.2, 0.3,
72.4, 79.4, 27.6, 20.6, 178, 16, 25, 4, 17, 15,
10, 45, 31, 6, 17, 12, 4, 106, 96, 24.3,
31.3, 33.6, 43.4, 24.0, 31.2, 33.1, 43.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,099741 ,CME ,00 ,099 ,
218177, 25810, 96296, 1087, 27822, 19395, 2900, 74873, 37044,
1438, 22702, 14157, 745, 157377, 173062, 60800, 45115, 23468,
7008, 15538, 1003, -102, 751, -13, 12540, 7199, 147,
164, 165, 1, 20748, 24791, 2720, -1323, 100.0, 11.8, 44.1,
0.5, 12.8, 8.9, 1.3, 34.3, 17.0, 0.7, 10.4, 6.5, 0.3,
72.1, 79.3, 27.9, 20.7, 165, 15, 22, ., 17, 14,
10, 40, 31, 8, 15, 11, 4, 96, 94, 21.1,
31.3, 32.6, 43.0, 20.8, 30.8, 32.1, 42.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,099741 ,CME ,00 ,099 ,
194709, 18802, 80758, 84, 27924, 18644, 2913, 62333, 29845,
1291, 22538, 13992, 744, 136629, 148271, 58080, 46438, 3861,
7213, 5782, -134, -1576, 292, 295, -586, -7386, 99,
-1667, -980, 57, 3701, -1975, 160, 5836, 100.0, 9.7,
41.5, 0.0, 14.3, 9.6, 1.5, 32.0, 15.3, 0.7, 11.6, 7.2,
0.4, 70.2, 76.2, 29.8, 23.8, 154, 15, 18, ., 16,
13, 10, 37, 32, 6, 13, 10, ., 90, 86,
19.2, 31.9, 28.8, 44.3, 18.9, 31.8, 28.3, 44.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,099741 ,CME ,00 ,099 ,
190848, 11589, 74976, 218, 29500, 18352, 2618, 62919, 37231,
1192, 24205, 14972, 687, 132928, 150246, 57920, 40602, -72854,
-28644, -30415, -19798, -116, 763, -941, -9352, -6081, -9301,
-1185, 1655, 302, -69035, -63816, -3819, -9038, 100.0, 6.1,
39.3, 0.1, 15.5, 9.6, 1.4, 33.0, 19.5, 0.6, 12.7, 7.8,
0.4, 69.7, 78.7, 30.3, 21.3, 144, 13, 15, 4, 19,
12, 10, 40, 27, 8, 11, 7, ., 92, 76,
19.3, 30.9, 29.8, 48.5, 18.9, 30.9, 29.4, 48.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,099741 ,CME ,00 ,099 ,
263702, 40233, 105391, 20016, 29616, 17589, 3559, 72271, 43312,
10493, 25390, 13317, 385, 201963, 214062, 61739, 49640, 46636,
11382, 20991, 14948, 1291, -1283, 181, 8105, 6125, 6210,
6148, 1370, -241, 48024, 48301, -1388, -1665, 100.0, 15.3, 40.0,
7.6, 11.2, 6.7, 1.3, 27.4, 16.4, 4.0, 9.6, 5.1, 0.1,
76.6, 81.2, 23.4, 18.8, 162, 21, 18, 9, 20, 12,
12, 41, 28, 19, 11, 11, 8, 112, 98, 18.2,
31.2, 29.4, 43.9, 16.6, 28.3, 24.9, 39.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,099741 ,CME ,00 ,099 ,
217066, 28851, 84400, 5068, 28325, 18872, 3378, 64166, 37187,
4283, 19242, 11947, 626, 153939, 165761, 63127, 51305, 9197,
852, 8313, -1507, -1826, -837, 991, 5207, -4804, 47,
173, 5320, 29, 3966, 7552, 5231, 1645, 100.0, 13.3, 38.9,
2.3, 13.0, 8.7, 1.6, 29.6, 17.1, 2.0, 8.9, 5.5, 0.3,
70.9, 76.4, 29.1, 23.6, 162, 18, 20, 10, 19, 13,
12, 41, 30, 19, 9, 12, 4, 108, 99, 16.2,
27.2, 24.9, 39.6, 16.0, 26.6, 24.3, 37.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,099741 ,CME ,00 ,099 ,
207869, 27999, 76087, 6575, 30151, 19709, 2387, 58959, 41991,
4236, 19069, 6627, 597, 149973, 158209, 57896, 49660, 14565,
51, 9650, -56, 2268, 1011, -124, 10671, 8104, 714,
344, -7044, 86, 13954, 12341, 611, 2224, 100.0, 13.5, 36.6,
3.2, 14.5, 9.5, 1.1, 28.4, 20.2, 2.0, 9.2, 3.2, 0.3,
72.1, 76.1, 27.9, 23.9, 168, 17, 22, 10, 17, 15,
12, 44, 34, 21, 7, 11, 4, 109, 106, 18.6,
24.4, 28.3, 37.0, 18.5, 24.3, 27.7, 35.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,099741 ,CME ,00 ,099 ,
193304, 27948, 66437, 6631, 27883, 18698, 2511, 48288, 33887,
3522, 18725, 13671, 511, 136019, 145868, 57285, 47436, -10237,
-586, -8688, 421, 2053, -451, -240, -7802, -1898, -143,
-610, 792, -91, -6998, -10298, -3239, 61, 100.0, 14.5, 34.4,
3.4, 14.4, 9.7, 1.3, 25.0, 17.5, 1.8, 9.7, 7.1, 0.3,
70.4, 75.5, 29.6, 24.5, 162, 19, 22, 11, 16, 13,
10, 42, 31, 20, 7, 12, 5, 104, 104, 17.8,
20.9, 27.5, 32.9, 17.5, 20.8, 26.5, 32.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,099741 ,CME ,00 ,099 ,
203541, 28534, 75125, 6210, 25830, 19149, 2751, 56090, 35785,
3665, 19335, 12879, 602, 143017, 156166, 60524, 47375, -8189,
1194, 785, 863, 150, 251, -29, -8535, -872, 1001,
84, -589, 40, -5232, 1450, -2957, -9639, 100.0, 14.0, 36.9,
3.1, 12.7, 9.4, 1.4, 27.6, 17.6, 1.8, 9.5, 6.3, 0.3,
70.3, 76.7, 29.7, 23.3, 157, 17, 22, 8, 15, 14,
12, 38, 32, 15, 9, 10, 4, 95, 101, 17.2,
24.6, 26.6, 35.4, 17.0, 24.5, 25.4, 35.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,099741 ,CME ,00 ,099 ,
211730, 27340, 74340, 5347, 25680, 18898, 2780, 64625, 36657,
2664, 19251, 13468, 562, 148249, 154716, 63481, 57014, 12024,
-6874, 16903, 2059, 4088, -631, -307, 12396, -9828, 1283,
-2341, 2105, 377, 10681, 11961, 1343, 63, 100.0, 12.9,
35.1, 2.5, 12.1, 8.9, 1.3, 30.5, 17.3, 1.3, 9.1, 6.4,
0.3, 70.0, 73.1, 30.0, 26.9, 158, 16, 20, 7, 16,
14, 12, 39, 29, 13, 11, 13, 4, 96, 98,
22.1, 24.3, 31.2, 34.2, 22.0, 24.2, 30.3, 34.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,099741 ,CME ,00 ,099 ,
199706, 34214, 57437, 3288, 21592, 19529, 3087, 52229, 46485,
1381, 21592, 11363, 185, 137568, 142755, 62138, 56951, 10773,
-5574, 23231, 123, 146, -2462, -25, 7666, -15119, 227,
720, 1390, -465, 2818, 6900, 7955, 3873, 100.0, 17.1, 28.8,
1.6, 10.8, 9.8, 1.5, 26.2, 23.3, 0.7, 10.8, 5.7, 0.1,
68.9, 71.5, 31.1, 28.5, 158, 17, 22, 8, 14, 15,
10, 37, 34, 14, 10, 9, ., 90, 102, 23.7,
19.9, 34.5, 30.2, 23.6, 19.9, 32.9, 30.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,099741 ,CME ,00 ,099 ,
188933, 39788, 34206, 3165, 21446, 21991, 3112, 44563, 61604,
1154, 20872, 9973, 650, 134750, 135855, 54183, 53078, -13071,
-44438, 9891, 2173, -950, -706, -138, 19533, -14622, 459,
5112, -8991, 488, -17761, -11446, 4690, -1625, 100.0, 21.1, 18.1,
1.7, 11.4, 11.6, 1.6, 23.6, 32.6, 0.6, 11.0, 5.3, 0.3,
71.3, 71.9, 28.7, 28.1, 159, 18, 17, 4, 14, 17,
12, 30, 40, 12, 10, 13, ., 85, 105, 21.7,
19.3, 34.9, 27.9, 20.8, 19.3, 33.3, 27.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,099741 ,CME ,00 ,099 ,
202004, 84226, 24315, 992, 22396, 22697, 3250, 25030, 76226,
695, 15760, 18964, 162, 152511, 147301, 49493, 54703, 38765,
31489, 4890, -31, 33, 691, 108, 4707, 19709, 16,
75, 6458, 124, 36521, 31965, 2244, 6800, 100.0, 41.7, 12.0,
0.5, 11.1, 11.2, 1.6, 12.4, 37.7, 0.3, 7.8, 9.4, 0.1,
75.5, 72.9, 24.5, 27.1, 169, 20, 15, 6, 15, 18,
11, 26, 48, 11, 10, 17, ., 86, 114, 33.4,
16.3, 43.2, 24.5, 33.1, 16.3, 42.7, 24.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,099741 ,CME ,00 ,099 ,
163239, 52737, 19425, 1023, 22363, 22006, 3142, 20323, 56517,
679, 15685, 12506, 38, 115990, 115336, 47249, 47903, 927,
-4307, 1882, 367, -17, 428, 177, 4880, -4762, 323,
-133, 3269, -10, 1280, 1674, -353, -747, 100.0, 32.3, 11.9,
0.6, 13.7, 13.5, 1.9, 12.4, 34.6, 0.4, 9.6, 7.7, 0.0,
71.1, 70.7, 28.9, 29.3, 155, 19, 10, 5, 15, 17,
11, 27, 43, 10, 9, 15, ., 84, 98, 24.2,
18.6, 35.5, 27.2, 23.7, 18.6, 34.7, 27.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,099741 ,CME ,00 ,099 ,
162312, 57044, 17543, 656, 22380, 21578, 2965, 15443, 61279,
356, 15818, 9237, 48, 114710, 113662, 47602, 48650, 6176,
12827, -1196, -286, -189, -703, 79, -6806, 9019, 97,
962, -1634, 10, 6694, 5386, -518, 790, 100.0, 35.1, 10.8,
0.4, 13.8, 13.3, 1.8, 9.5, 37.8, 0.2, 9.7, 5.7, 0.0,
70.7, 70.0, 29.3, 30.0, 148, 20, 9, 4, 15, 17,
11, 23, 43, 9, 10, 10, ., 80, 94, 26.2,
17.9, 38.3, 26.6, 26.1, 17.9, 37.7, 26.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,099741 ,CME ,00 ,099 ,
156136, 44217, 18739, 942, 22569, 22281, 2886, 22249, 52260,
259, 14856, 10871, 38, 108016, 108276, 48120, 47860, 9355,
3160, 1677, 415, -947, -334, 278, 5483, 5803, 91,
506, 3720, 0, 8986, 11650, 369, -2295, 100.0, 28.3, 12.0,
0.6, 14.5, 14.3, 1.8, 14.2, 33.5, 0.2, 9.5, 7.0, 0.0,
69.2, 69.3, 30.8, 30.7, 144, 18, 13, 5, 15, 17,
11, 22, 41, 5, 7, 11, ., 71, 95, 19.9,
17.7, 33.6, 26.4, 19.7, 17.7, 33.1, 26.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,099741 ,CME ,00 ,099 ,
146781, 41057, 17062, 527, 23516, 22615, 2608, 16766, 46457,
168, 14350, 7151, 38, 99030, 96626, 47751, 50155, -51318,
-28928, -20995, -17724, 213, 300, -24, -720, -3442, -5728,
1390, 879, -447, -51968, -47181, 650, -4137, 100.0, 28.0, 11.6,
0.4, 16.0, 15.4, 1.8, 11.4, 31.7, 0.1, 9.8, 4.9, 0.0,
67.5, 65.8, 32.5, 34.2, 140, 17, 12, ., 15, 16,
11, 18, 42, 5, 11, 9, ., 67, 93, 19.4,
16.6, 32.7, 25.5, 19.0, 16.6, 31.9, 24.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,099741 ,CME ,00 ,099 ,
198099, 69985, 38057, 18251, 23303, 22315, 2632, 17486, 49899,
5896, 12960, 6272, 485, 150998, 143807, 47101, 54292, -5831,
5112, -17803, 13499, -2803, 636, -523, -13978, -110, 2303,
-872, -7705, 278, 3016, -9425, -8847, 3594, 100.0, 35.3, 19.2,
9.2, 11.8, 11.3, 1.3, 8.8, 25.2, 3.0, 6.5, 3.2, 0.2,
76.2, 72.6, 23.8, 27.4, 147, 21, 16, 13, 14, 15,
10, 19, 45, 12, 8, 9, 4, 84, 102, 25.9,
21.1, 37.3, 29.7, 23.7, 18.4, 34.5, 25.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,099741 ,CME ,00 ,099 ,
203930, 64873, 55860, 4752, 26106, 21679, 3155, 31464, 50009,
3593, 13832, 13977, 207, 147982, 153232, 55948, 50698, 16741,
3442, 783, -552, 957, 1565, 562, 10316, 2076, -918,
-4565, 1727, -210, 9032, 5033, 7709, 11708, 100.0, 31.8,
27.4, 2.3, 12.8, 10.6, 1.5, 15.4, 24.5, 1.8, 6.8, 6.9,
0.1, 72.6, 75.1, 27.4, 24.9, 159, 21, 16, 8, 18,
16, 10, 25, 43, 17, 7, 13, ., 91, 105,
23.9, 25.5, 34.7, 32.6, 22.2, 25.3, 32.6, 32.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,099741 ,CME ,00 ,099 ,
187189, 61431, 55077, 5304, 25149, 20114, 2593, 21148, 47933,
4511, 18397, 12250, 417, 138950, 148199, 48239, 38990, -8409,
8814, -11576, 323, 421, 905, -198, -12002, 4361, 352,
-295, 3548, 3, -2582, -2282, -5827, -6127, 100.0, 32.8, 29.4,
2.8, 13.4, 10.7, 1.4, 11.3, 25.6, 2.4, 9.8, 6.5, 0.2,
74.2, 79.2, 25.8, 20.8, 160, 23, 18, 8, 18, 14,
8, 23, 48, 16, 8, 8, ., 90, 104, 25.2,
25.7, 35.6, 33.1, 23.1, 25.4, 33.2, 32.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,099741 ,CME ,00 ,099 ,
195598, 52617, 66653, 4981, 24728, 19209, 2791, 33150, 43572,
4159, 18692, 8702, 414, 141532, 150481, 54066, 45117, -8930,
3169, -18489, 343, -1766, 2372, 39, -2130, 3328, -1036,
-4280, 2219, 143, -5518, -11081, -3412, 2151, 100.0, 26.9,
34.1, 2.5, 12.6, 9.8, 1.4, 16.9, 22.3, 2.1, 9.6, 4.4,
0.2, 72.4, 76.9, 27.6, 23.1, 157, 21, 17, 8, 18,
14, 7, 30, 42, 16, 9, 6, ., 93, 98,
22.7, 30.2, 33.2, 38.0, 22.5, 30.2, 32.7, 36.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,099741 ,CME ,00 ,099 ,
204528, 49448, 85142, 4638, 26494, 16837, 2752, 35280, 40244,
5195, 22972, 6483, 271, 147050, 161562, 57478, 42966, -2444,
1939, -6070, 1077, 806, -2595, 633, -10668, 6112, 2311,
2881, 10, -64, -1085, 1414, -1359, -3858, 100.0, 24.2, 41.6,
2.3, 13.0, 8.2, 1.3, 17.2, 19.7, 2.5, 11.2, 3.2, 0.1,
71.9, 79.0, 28.1, 21.0, 157, 19, 19, 6, 18, 13,
6, 35, 34, 18, 11, 8, ., 95, 94, 21.0,
36.4, 30.4, 42.8, 20.6, 36.4, 29.8, 42.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,099741 ,CME ,00 ,099 ,
206972, 47509, 91212, 3561, 25688, 19432, 2119, 45948, 34132,
2884, 20091, 6473, 335, 148135, 160148, 58837, 46824, -2131,
-3573, -8757, 796, 1719, -980, -148, -1995, 4579, 23,
-1456, 1155, 72, -4562, -3260, 2431, 1129, 100.0, 23.0,
44.1, 1.7, 12.4, 9.4, 1.0, 22.2, 16.5, 1.4, 9.7, 3.1,
0.2, 71.6, 77.4, 28.4, 22.6, 158, 20, 16, 6, 18,
14, 6, 40, 31, 13, 12, 7, ., 98, 87,
19.0, 37.4, 28.5, 44.2, 18.7, 37.3, 28.1, 43.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,099741 ,CME ,00 ,099 ,
209103, 51082, 99969, 2765, 23969, 20412, 2267, 47943, 29553,
2861, 21547, 5318, 263, 152697, 163408, 56406, 45695, -10658,
-1496, -13269, 1023, 167, -2095, 19, -2997, 4965, 504,
-1944, -1247, -21, -4745, -10121, -5913, -537, 100.0, 24.4,
47.8, 1.3, 11.5, 9.8, 1.1, 22.9, 14.1, 1.4, 10.3, 2.5,
0.1, 73.0, 78.1, 27.0, 21.9, 155, 20, 19, 5, 17,
13, 6, 40, 30, 16, 11, 5, ., 98, 85,
20.8, 42.0, 30.8, 48.4, 20.7, 41.4, 30.4, 47.0,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,099741 ,CME ,00 ,099 ,
219761, 52578, 113238, 1742, 23802, 22507, 2248, 50940, 24588,
2357, 23491, 6565, 284, 157442, 173529, 62319, 46232, 21925,
3112, 24637, -124, 362, -1401, 12, 6898, -1897, -401,
2936, 508, -134, 12661, 21200, 9264, 725, 100.0, 23.9, 51.5,
0.8, 10.8, 10.2, 1.0, 23.2, 11.2, 1.1, 10.7, 3.0, 0.1,
71.6, 79.0, 28.4, 21.0, 157, 18, 21, 4, 17, 13,
6, 39, 27, 16, 14, 7, ., 97, 89, 19.8,
45.9, 29.4, 51.7, 19.5, 44.8, 29.1, 50.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,099741 ,CME ,00 ,099 ,
197836, 49466, 88601, 1866, 23440, 23908, 2236, 44042, 26485,
2758, 20555, 6057, 418, 144781, 152329, 53055, 45507, 430,
8469, 3907, -918, -1096, -3527, -125, -4674, 1658, 1099,
443, 906, 155, 3353, 3155, -2923, -2725, 100.0, 25.0, 44.8,
0.9, 11.8, 12.1, 1.1, 22.3, 13.4, 1.4, 10.4, 3.1, 0.2,
73.2, 77.0, 26.8, 23.0, 153, 19, 17, ., 16, 13,
6, 44, 26, 14, 11, 6, ., 96, 82, 20.1,
40.4, 30.1, 46.8, 19.8, 39.1, 29.5, 45.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,099741 ,CME ,00 ,099 ,
197406, 40997, 84694, 2784, 24536, 27435, 2361, 48716, 24827,
1659, 20112, 5151, 263, 141428, 149174, 55978, 48232, 7367,
3333, 14188, -467, 805, -340, 23, 1124, -10386, 1176,
-238, 2198, 0, 5756, 6392, 1611, 975, 100.0, 20.8, 42.9,
1.4, 12.4, 13.9, 1.2, 24.7, 12.6, 0.8, 10.2, 2.6, 0.1,
71.6, 75.6, 28.4, 24.4, 162, 17, 20, 5, 16, 15,
8, 45, 28, 12, 12, 8, ., 98, 90, 20.2,
38.5, 30.8, 45.0, 19.8, 37.3, 29.7, 43.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,099741 ,CME ,00 ,099 ,
190039, 37664, 70506, 3251, 23731, 27775, 2338, 47592, 35213,
483, 20350, 2953, 263, 135672, 142782, 54367, 47257, 22576,
-3584, 35637, 1164, 290, -1933, -250, 18302, -9752, -1686,
2616, -1146, -16, 16836, 22018, 5740, 558, 100.0, 19.8, 37.1,
1.7, 12.5, 14.6, 1.2, 25.0, 18.5, 0.3, 10.7, 1.6, 0.1,
71.4, 75.1, 28.6, 24.9, 159, 18, 22, 4, 16, 14,
7, 40, 30, 9, 13, 6, ., 94, 86, 19.9,
33.8, 30.6, 41.4, 19.4, 33.3, 29.5, 40.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,099741 ,CME ,00 ,099 ,
167463, 41248, 34869, 2087, 23441, 29708, 2588, 29290, 44965,
2169, 17734, 4099, 279, 118836, 120764, 48627, 46699, -3188,
-6193, 13081, 352, -639, -708, -120, -3717, -15838, 1879,
3740, -1390, -17, -4715, -2761, 1527, -427, 100.0, 24.6, 20.8,
1.2, 14.0, 17.7, 1.5, 17.5, 26.9, 1.3, 10.6, 2.4, 0.2,
71.0, 72.1, 29.0, 27.9, 146, 16, 17, ., 16, 16,
8, 32, 32, 10, 11, 6, ., 84, 85, 25.7,
27.7, 36.7, 34.9, 25.2, 27.1, 35.5, 34.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,099741 ,CME ,00 ,099 ,
170651, 47441, 21788, 1735, 24080, 30416, 2708, 33007, 60803,
290, 13994, 5489, 296, 123551, 123525, 47100, 47126, -87137,
-75723, -56267, -3776, 332, 2317, -102, 3907, -9426, -3039,
-1714, -3960, -358, -80473, -74611, -6664, -12526, 100.0, 27.8,
12.8, 1.0, 14.1, 17.8, 1.6, 19.3, 35.6, 0.2, 8.2, 3.2,
0.2, 72.4, 72.4, 27.6, 27.6, 153, 19, 13, 5, 16,
17, 9, 36, 37, 8, 9, 6, ., 86, 91,
25.6, 25.9, 36.8, 33.9, 25.1, 25.3, 35.6, 33.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,099741 ,CME ,00 ,099 ,
257788, 123164, 78055, 5511, 23748, 28099, 2810, 29100, 70229,
3329, 15708, 9449, 654, 204024, 198136, 53764, 59652, 16655,
6038, 3071, 2600, 690, -363, 139, -3232, 5737, -443,
689, -4287, 386, 6867, 6840, 9788, 9815, 100.0, 47.8, 30.3,
2.1, 9.2, 10.9, 1.1, 11.3, 27.2, 1.3, 6.1, 3.7, 0.3,
79.1, 76.9, 20.9, 23.1, 158, 25, 14, 10, 16, 16,
10, 26, 47, 21, 7, 7, ., 92, 110, 32.8,
36.9, 42.4, 44.6, 32.4, 35.7, 41.0, 43.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,099741 ,CME ,00 ,099 ,
241133, 117126, 74984, 2911, 23058, 28462, 2671, 32332, 64492,
3772, 15019, 13736, 268, 197157, 191296, 43976, 49837, -4315,
-3314, -7317, 474, 431, 613, -189, 3217, -1265, 1763,
-3849, 1519, 5, -1462, -4397, -2853, 82, 100.0, 48.6,
31.1, 1.2, 9.6, 11.8, 1.1, 13.4, 26.7, 1.6, 6.2, 5.7,
0.1, 81.8, 79.3, 18.2, 20.7, 163, 24, 13, 7, 14,
18, 8, 35, 40, 21, 8, 10, ., 92, 109,
35.3, 36.5, 45.2, 44.1, 35.0, 36.1, 44.0, 43.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,099741 ,CME ,00 ,099 ,
245448, 120440, 82301, 2437, 22627, 27849, 2860, 29115, 65757,
2009, 18868, 12217, 263, 198619, 195693, 46829, 49755, -4642,
4900, -10107, -334, -215, 3036, -53, -6024, 1940, 344,
169, -450, 0, -1213, -5624, -3429, 982, 100.0, 49.1, 33.5,
1.0, 9.2, 11.3, 1.2, 11.9, 26.8, 0.8, 7.7, 5.0, 0.1,
80.9, 79.7, 19.1, 20.3, 162, 22, 14, 6, 14, 18,
7, 35, 41, 17, 9, 9, ., 87, 106, 36.6,
39.2, 45.9, 45.4, 36.4, 38.7, 44.8, 44.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,099741 ,CME ,00 ,099 ,
250090, 115540, 92408, 2771, 22842, 24813, 2913, 35139, 63817,
1665, 18699, 12667, 263, 199832, 201317, 50258, 48773, 15814,
6925, -1623, -220, 31, 2538, -180, 1737, 14587, -30,
1777, -2359, 0, 10040, 12713, 5774, 3101, 100.0, 46.2, 36.9,
1.1, 9.1, 9.9, 1.2, 14.1, 25.5, 0.7, 7.5, 5.1, 0.1,
79.9, 80.5, 20.1, 19.5, 156, 22, 15, 7, 14, 17,
7, 35, 36, 19, 10, 7, ., 90, 100, 34.6,
43.0, 43.3, 50.6, 34.4, 43.0, 42.6, 50.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,099741 ,CME ,00 ,099 ,
234276, 108615, 94031, 2991, 22811, 22275, 3093, 33402, 49230,
1695, 16922, 15026, 263, 189792, 188604, 44484, 45672, -1825,
418, 12695, -789, 2482, -929, -261, -746, -10021, -323,
-986, 1965, -25, -230, 2312, -1595, -4137, 100.0, 46.4, 40.1,
1.3, 9.7, 9.5, 1.3, 14.3, 21.0, 0.7, 7.2, 6.4, 0.1,
81.0, 80.5, 19.0, 19.5, 158, 23, 14, 7, 15, 16,
7, 39, 32, 21, 7, 12, ., 92, 102, 34.0,
45.3, 42.9, 52.0, 33.7, 45.3, 41.7, 51.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,099741 ,CME ,00 ,099 ,
236101, 108197, 81336, 3780, 20329, 23204, 3354, 34148, 59251,
2018, 17908, 13061, 288, 190022, 186292, 46079, 49809, 3908,
-2248, 10835, -226, 881, 1527, 60, 30, -8733, 527,
2076, 1300, 1, 1101, 5291, 2807, -1383, 100.0, 45.8, 34.4,
1.6, 8.6, 9.8, 1.4, 14.5, 25.1, 0.9, 7.6, 5.5, 0.1,
80.5, 78.9, 19.5, 21.1, 157, 23, 12, 6, 14, 18,
7, 35, 36, 22, 10, 9, ., 93, 101, 36.5,
39.2, 44.7, 45.8, 36.2, 39.2, 43.6, 45.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,099741 ,CME ,00 ,099 ,
232193, 110445, 70501, 4006, 19448, 21677, 3294, 34118, 67984,
1491, 15832, 11761, 287, 188921, 181001, 43272, 51192, 2075,
-1827, 5733, 73, -1129, -1430, -116, 3820, -3065, -198,
422, 931, -1, 1044, 1927, 1031, 148, 100.0, 47.6, 30.4,
1.7, 8.4, 9.3, 1.4, 14.7, 29.3, 0.6, 6.8, 5.1, 0.1,
81.4, 78.0, 18.6, 22.0, 152, 22, 12, 6, 13, 16,
7, 35, 38, 24, 8, 8, ., 90, 101, 38.7,
35.5, 47.7, 42.7, 38.5, 35.5, 46.6, 42.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,099741 ,CME ,00 ,099 ,
230118, 112272, 64768, 3933, 20577, 23107, 3410, 30298, 71049,
1689, 15410, 10830, 288, 187877, 179074, 42241, 51044, .,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., 100.0, 48.8, 28.1, 1.7,
8.9, 10.0, 1.5, 13.2, 30.9, 0.7, 6.7, 4.7, 0.1, 81.6,
77.8, 18.4, 22.2, 156, 23, 13, 6, 14, 18, 7,
32, 39, 20, 8, 9, ., 87, 104, 39.9, 35.6,
49.3, 42.7, 39.7, 35.6, 48.2, 42.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,099741 ,CME ,00 ,099 ,
225703, 106441, 58906, 3650, 19566, 22916, 3839, 30129, 72779,
671, 16118, 9809, 271, 180685, 172841, 45018, 52862, -2630,
1150, 9128, 1706, 66, -3288, 60, -4335, -11066, -592,
2027, -158, 0, 82, -4210, -2712, 1580, 100.0, 47.2, 26.1,
1.6, 8.7, 10.2, 1.7, 13.3, 32.2, 0.3, 7.1, 4.3, 0.1,
80.1, 76.6, 19.9, 23.4, 162, 23, 12, 6, 13, 18,
8, 36, 41, 14, 8, 11, ., 90, 102, 37.1,
37.4, 45.5, 43.5, 36.9, 37.4, 44.3, 42.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,099741 ,CME ,00 ,099 ,
228333, 105291, 49778, 1944, 19500, 26204, 3779, 34464, 83845,
1263, 14091, 9967, 271, 180603, 177051, 47730, 51282, 2581,
-14313, 28644, 152, -805, -1569, 411, 7602, -29410, 733,
2384, 3467, 8, -3828, 2436, 6409, 145, 100.0, 46.1, 21.8,
0.9, 8.5, 11.5, 1.7, 15.1, 36.7, 0.6, 6.2, 4.4, 0.1,
79.1, 77.5, 20.9, 22.5, 170, 23, 14, 5, 13, 20,
8, 30, 46, 14, 9, 15, ., 89, 110, 36.4,
35.3, 45.2, 41.4, 36.4, 35.3, 44.5, 40.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,099741 ,CME ,00 ,099 ,
225752, 119604, 21134, 1792, 20305, 27773, 3368, 26862, 113255,
530, 11707, 6500, 263, 184431, 174615, 41321, 51137, 1702,
-973, 2107, -97, 415, -1822, 355, 3062, 3024, 147,
328, -47, 0, 3237, 3667, -1535, -1965, 100.0, 53.0, 9.4,
0.8, 9.0, 12.3, 1.5, 11.9, 50.2, 0.2, 5.2, 2.9, 0.1,
81.7, 77.3, 18.3, 22.7, 169, 23, 12, 4, 14, 19,
9, 27, 54, 13, 9, 11, ., 84, 112, 42.2,
29.6, 50.4, 38.5, 42.2, 29.5, 49.3, 37.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,099741 ,CME ,00 ,099 ,
224050, 120577, 19027, 1889, 19890, 29595, 3013, 23800, 110231,
383, 11379, 6547, 263, 181194, 170948, 42856, 53102, -3582,
2716, -2315, 1376, -512, -390, 399, -6158, 961, -1112,
-492, -317, -9, -3792, -1407, 210, -2175, 100.0, 53.8, 8.5,
0.8, 8.9, 13.2, 1.3, 10.6, 49.2, 0.2, 5.1, 2.9, 0.1,
80.9, 76.3, 19.1, 23.7, 163, 26, 11, ., 13, 21,
8, 27, 46, 9, 9, 10, ., 82, 101, 41.0,
29.0, 49.4, 38.1, 41.0, 28.6, 48.1, 37.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,099741 ,CME ,00 ,099 ,
227632, 117861, 21342, 513, 20402, 29985, 2614, 29958, 109270,
1495, 11871, 6864, 272, 184986, 172355, 42646, 55277, -77428,
-40637, -20461, -16599, 93, 1390, -962, 849, -33787, -6847,
-5251, -5278, -51, -69405, -82595, -8023, 5167, 100.0, 51.8,
9.4, 0.2, 9.0, 13.2, 1.1, 13.2, 48.0, 0.7, 5.2, 3.0,
0.1, 81.3, 75.7, 18.7, 24.3, 161, 25, 10, ., 13,
20, 6, 28, 47, 12, 8, 9, ., 85, 98,
40.6, 29.5, 49.2, 37.6, 40.6, 28.5, 48.5, 36.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,099741 ,CME ,00 ,099 ,
305060, 158498, 41803, 17112, 20309, 28595, 3576, 29109, 143057,
8342, 17122, 12142, 323, 254391, 254950, 50669, 50110, 29794,
9472, 10158, 10251, -896, 122, 673, 5025, 9013, 3472,
1936, 566, 6, 29939, 34261, -145, -4467, 100.0, 52.0, 13.7,
5.6, 6.7, 9.4, 1.2, 9.5, 46.9, 2.7, 5.6, 4.0, 0.1,
83.4, 83.6, 16.6, 16.4, 175, 25, 15, 16, 13, 20,
11, 26, 54, 18, 9, 11, ., 94, 128, 38.0,
24.8, 49.9, 35.3, 35.6, 24.2, 47.2, 33.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,099741 ,CME ,00 ,099 ,
275266, 149026, 31645, 6861, 21205, 28473, 2903, 24084, 134044,
4870, 15186, 11576, 317, 224452, 220689, 50814, 54577, -6700,
-11220, -327, 970, 601, 1868, -93, -3144, -13826, 784,
-911, 4365, -485, -13498, -6744, 6798, 44, 100.0, 54.1, 11.5,
2.5, 7.7, 10.3, 1.1, 8.7, 48.7, 1.8, 5.5, 4.2, 0.1,
81.5, 80.2, 18.5, 19.8, 184, 26, 16, 8, 15, 20,
8, 22, 60, 17, 7, 17, ., 89, 130, 37.9,
26.9, 50.6, 34.1, 36.0, 26.2, 48.6, 33.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,099741 ,CME ,00 ,099 ,
281966, 160246, 31972, 5891, 20604, 26605, 2996, 27228, 147870,
4086, 16097, 7211, 802, 237950, 227433, 44016, 54533, -18560,
-4525, -2118, 291, 1107, -3410, 49, -10377, -5999, -184,
-1320, -2094, 512, -14447, -12953, -4113, -5607, 100.0, 56.8,
11.3, 2.1, 7.3, 9.4, 1.1, 9.7, 52.4, 1.4, 5.7, 2.6,
0.3, 84.4, 80.7, 15.6, 19.3, 173, 24, 16, 8, 14,
16, 9, 20, 58, 17, 9, 14, ., 86, 123,
42.5, 29.9, 54.4, 38.6, 40.8, 29.4, 52.7, 37.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,099741 ,CME ,00 ,099 ,
300526, 164771, 34090, 5600, 19497, 30015, 2947, 37605, 153869,
4270, 17417, 9305, 290, 252397, 240386, 48129, 60140, 12937,
-6716, 1341, -447, -792, 2254, 266, 16080, 9721, 1477,
2409, -3742, -25, 12252, 10845, 685, 2092, 100.0, 54.8, 11.3,
1.9, 6.5, 10.0, 1.0, 12.5, 51.2, 1.4, 5.8, 3.1, 0.1,
84.0, 80.0, 16.0, 20.0, 183, 23, 18, 6, 15, 16,
8, 23, 64, 19, 10, 14, ., 90, 128, 41.1,
28.6, 52.9, 36.9, 39.6, 28.0, 51.4, 36.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,099741 ,CME ,00 ,099 ,
287589, 171487, 32749, 6047, 20289, 27761, 2681, 21525, 144148,
2793, 15008, 13047, 315, 240145, 229541, 47444, 58048, 26513,
19672, 7748, 2727, 576, 1869, -574, 3484, 16836, 273,
-1432, -5246, 5, 24731, 23638, 1782, 2875, 100.0, 59.6,
11.4, 2.1, 7.1, 9.7, 0.9, 7.5, 50.1, 1.0, 5.2, 4.5,
0.1, 83.5, 79.8, 16.5, 20.2, 181, 22, 19, 5, 14,
15, 7, 22, 66, 17, 9, 14, ., 85, 127,
46.9, 27.1, 57.3, 35.2, 45.2, 26.3, 55.6, 34.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,099741 ,CME ,00 ,099 ,
261076, 151815, 25001, 3320, 19713, 25892, 3255, 18041, 127312,
2520, 16440, 18293, 310, 215414, 205903, 45662, 55173, 22778,
22153, 1776, -533, 2329, -501, 219, -2459, 15450, -413,
690, 4810, -721, 21265, 20087, 1513, 2691, 100.0, 58.1, 9.6,
1.3, 7.6, 9.9, 1.2, 6.9, 48.8, 1.0, 6.3, 7.0, 0.1,
82.5, 78.9, 17.5, 21.1, 189, 23, 19, 8, 14, 14,
7, 25, 66, 18, 11, 17, ., 87, 137, 44.7,
26.4, 55.3, 34.0, 43.9, 25.3, 54.3, 32.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,099741 ,CME ,00 ,099 ,
238298, 129662, 23225, 3853, 17384, 26393, 3036, 20500, 111862,
2933, 15750, 13483, 1031, 194149, 185816, 44149, 52482, 30007,
24159, 1582, 291, 1090, -1327, 135, -346, 18954, 1242,
37, 2122, 733, 27341, 23732, 2666, 6275, 100.0, 54.4, 9.7,
1.6, 7.3, 11.1, 1.3, 8.6, 46.9, 1.2, 6.6, 5.7, 0.4,
81.5, 78.0, 18.5, 22.0, 178, 20, 18, 8, 12, 14,
6, 23, 65, 14, 10, 16, ., 82, 127, 42.7,
26.4, 53.8, 33.6, 41.5, 25.1, 52.6, 32.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,099741 ,CME ,00 ,099 ,
208291, 105503, 21643, 3562, 16294, 27720, 2901, 20846, 92908,
1691, 15713, 11361, 298, 166808, 162084, 41483, 46207, 5092,
-129, 1493, 1207, 608, 1295, -54, -647, 2501, 1413,
1419, 1657, -331, 3486, 9181, 1606, -4089, 100.0, 50.7, 10.4,
1.7, 7.8, 13.3, 1.4, 10.0, 44.6, 0.8, 7.5, 5.5, 0.1,
80.1, 77.8, 19.9, 22.2, 155, 18, 16, 6, 10, 17,
7, 26, 45, 9, 10, 13, ., 75, 103, 38.5,
30.3, 50.4, 38.2, 37.3, 29.1, 49.1, 36.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,099741 ,CME ,00 ,099 ,
203199, 105632, 20150, 2355, 15686, 26425, 2955, 21493, 90407,
278, 14294, 9704, 629, 163322, 152903, 39877, 50296, -5684,
-5125, 6548, -3047, -1510, 1430, 229, 4405, -9365, -13,
-1223, -2678, 297, -5987, -6599, 303, 915, 100.0, 52.0,
9.9, 1.2, 7.7, 13.0, 1.5, 10.6, 44.5, 0.1, 7.0, 4.8,
0.3, 80.4, 75.2, 19.6, 24.8, 151, 17, 15, 6, 10,
14, 6, 26, 44, 7, 11, 14, ., 74, 98,
38.5, 30.5, 51.4, 39.1, 37.9, 29.9, 50.8, 38.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,099741 ,CME ,00 ,099 ,
208883, 110757, 13602, 5402, 17196, 24995, 2726, 17088, 99772,
291, 15517, 12382, 332, 169309, 159502, 39574, 49381, -14671,
-25319, 857, 3256, 1857, 4, 30, 6482, -18343, -309,
-949, 2213, -369, -15321, -12661, 650, -2010, 100.0, 53.0, 6.5,
2.6, 8.2, 12.0, 1.3, 8.2, 47.8, 0.1, 7.4, 5.9, 0.2,
81.1, 76.4, 18.9, 23.6, 161, 20, 11, 8, 14, 12,
6, 25, 50, 5, 13, 16, ., 80, 102, 40.6,
29.2, 51.8, 37.4, 40.2, 28.6, 49.7, 36.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,099741 ,CME ,00 ,099 ,
223554, 136076, 12745, 2146, 15339, 24991, 2696, 10606, 118115,
600, 16466, 10169, 701, 184630, 172163, 38924, 51391, 28267,
38366, 532, 391, -468, 1185, 500, -8313, 15978, -197,
-1472, 5010, 696, 29503, 24095, -1236, 4172, 100.0, 60.9,
5.7, 1.0, 6.9, 11.2, 1.2, 4.7, 52.8, 0.3, 7.4, 4.5,
0.3, 82.6, 77.0, 17.4, 23.0, 160, 20, 11, 7, 13,
14, 6, 19, 57, 5, 11, 14, ., 72, 109,
46.2, 27.0, 58.2, 35.0, 46.0, 26.4, 57.6, 34.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,099741 ,CME ,00 ,099 ,
195287, 97710, 12213, 1755, 15807, 23806, 2196, 18919, 102137,
797, 17938, 5159, 5, 155127, 148068, 40160, 47219, 31465,
26946, 173, -101, 1529, 423, -65, 583, 23093, -215,
1095, 2468, 0, 29772, 25776, 1693, 5689, 100.0, 50.0, 6.3,
0.9, 8.1, 12.2, 1.1, 9.7, 52.3, 0.4, 9.2, 2.6, 0.0,
79.4, 75.8, 20.6, 24.2, 147, 18, 12, 6, 13, 13,
5, 20, 49, 5, 11, 11, ., 68, 96, 35.9,
31.3, 48.3, 41.8, 35.9, 30.6, 47.8, 41.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,099741 ,CME ,00 ,099 ,
163822, 70764, 12040, 1856, 14278, 23383, 2261, 18336, 79044,
1012, 16843, 2691, 5, 125355, 122292, 38467, 41530, -79702,
-55794, -34558, -25888, -248, 493, 293, 429, -13517, -2675,
4800, -220, 0, -79083, -76072, -619, -3630, 100.0, 43.2, 7.3,
1.1, 8.7, 14.3, 1.4, 11.2, 48.2, 0.6, 10.3, 1.6, 0.0,
76.5, 74.6, 23.5, 25.4, 134, 15, 13, 6, 10, 14,
6, 23, 42, 6, 10, 7, ., 66, 87, 28.2,
36.1, 42.1, 44.4, 28.0, 35.3, 41.4, 43.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,099741 ,CME ,00 ,099 ,
243524, 126558, 46598, 27744, 14526, 22890, 1968, 17907, 92561,
3687, 12043, 2911, 5, 204438, 198364, 39086, 45160, 24721,
10139, -3272, 22185, -292, -2278, -335, -787, 12901, 181,
441, -1456, 0, 31532, 27926, -6811, -3205, 100.0, 52.0, 19.1,
11.4, 6.0, 9.4, 0.8, 7.4, 38.0, 1.5, 4.9, 1.2, 0.0,
83.9, 81.5, 16.1, 18.5, 145, 18, 21, 12, 10, 13,
6, 20, 49, 12, 8, 6, ., 74, 102, 50.6,
30.0, 59.3, 40.5, 46.8, 24.8, 52.3, 33.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,099741 ,CME ,00 ,099 ,
218803, 116419, 49870, 5559, 14818, 25168, 2303, 18694, 79660,
3506, 11602, 4367, 5, 172906, 170438, 45897, 48365, 10329,
-385, 4979, 2230, 399, 1804, 257, 325, -2178, 1064,
-634, -745, 0, 3256, 7411, 7073, 2918, 100.0, 53.2, 22.8,
2.5, 6.8, 11.5, 1.1, 8.5, 36.4, 1.6, 5.3, 2.0, 0.0,
79.0, 77.9, 21.0, 22.1, 145, 19, 22, 8, 12, 15,
6, 25, 39, 12, 8, 5, ., 76, 96, 48.1,
28.8, 54.5, 39.8, 47.5, 27.6, 53.6, 37.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,099741 ,CME ,00 ,099 ,
208474, 116804, 44891, 3329, 14419, 23364, 2046, 18369, 81838,
2442, 12236, 5112, 5, 169650, 163027, 38824, 45447, 12432,
9660, -3518, 1580, 1180, 2290, 19, 1220, 12797, 1154,
346, -1702, 0, 15159, 12620, -2727, -188, 100.0, 56.0, 21.5,
1.6, 6.9, 11.2, 1.0, 8.8, 39.3, 1.2, 5.9, 2.5, 0.0,
81.4, 78.2, 18.6, 21.8, 146, 19, 22, 9, 11, 14,
6, 23, 43, 13, 9, 5, ., 77, 98, 50.5,
26.3, 57.3, 37.8, 49.7, 25.7, 56.3, 37.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,099741 ,CME ,00 ,099 ,
196042, 107144, 48409, 1749, 13239, 21074, 2027, 17149, 69041,
1288, 11890, 6814, 5, 154491, 150407, 41551, 45635, -1415,
-3159, 2908, 213, 1021, -157, 38, 1498, -3676, 577,
-1266, 1151, 0, -1078, 1054, -337, -2469, 100.0, 54.7,
24.7, 0.9, 6.8, 10.7, 1.0, 8.7, 35.2, 0.7, 6.1, 3.5,
0.0, 78.8, 76.7, 21.2, 23.3, 141, 20, 21, 4, 9,
14, 7, 22, 39, 11, 9, 7, ., 71, 93,
49.3, 25.1, 55.9, 34.5, 48.3, 24.4, 54.8, 33.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,099741 ,CME ,00 ,099 ,
197457, 110303, 45501, 1536, 12218, 21231, 1989, 15651, 72717,
711, 13156, 5663, 5, 155569, 149353, 41888, 48104, 10579,
17182, -1800, -232, -7421, 2828, 15, 2842, 9788, 294,
682, -941, 0, 13362, 9952, -2783, 627, 100.0, 55.9, 23.0,
0.8, 6.2, 10.8, 1.0, 7.9, 36.8, 0.4, 6.7, 2.9, 0.0,
78.8, 75.6, 21.2, 24.4, 138, 20, 20, 4, 7, 13,
6, 16, 44, 15, 12, 6, ., 68, 96, 49.1,
22.3, 56.5, 32.8, 48.3, 22.3, 55.4, 32.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,099741 ,CME ,00 ,099 ,
186878, 93121, 47301, 1768, 19639, 18403, 1974, 12809, 62929,
417, 12474, 6604, 5, 142207, 139401, 44671, 47477, 1900,
4409, -2977, -128, 356, -713, 55, -4019, 2498, -26,
230, 1171, 0, 877, -120, 1023, 2020, 100.0, 49.8, 25.3,
0.9, 10.5, 9.8, 1.1, 6.9, 33.7, 0.2, 6.7, 3.5, 0.0,
76.1, 74.6, 23.9, 25.4, 139, 21, 18, 5, 10, 10,
6, 14, 47, 8, 10, 9, ., 66, 93, 46.9,
24.4, 54.4, 33.5, 46.1, 23.7, 53.3, 32.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,099741 ,CME ,00 ,099 ,
184978, 88712, 50278, 1896, 19283, 19116, 1919, 16828, 60431,
443, 12244, 5433, 5, 141330, 139521, 43648, 45457, 20477,
25467, 5837, -256, -1073, -242, -31, 1721, 11470, -1113,
164, 2844, 0, 24879, 18509, -4402, 1968, 100.0, 48.0, 27.2,
1.0, 10.4, 10.3, 1.0, 9.1, 32.7, 0.2, 6.6, 2.9, 0.0,
76.4, 75.4, 23.6, 24.6, 137, 21, 18, 5, 11, 10,
5, 20, 41, 9, 10, 6, ., 73, 84, 44.8,
24.1, 52.0, 35.1, 43.9, 23.4, 50.8, 34.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,099741 ,CME ,00 ,099 ,
164501, 63245, 44441, 2152, 20356, 19358, 1950, 15107, 48961,
1556, 12080, 2589, 5, 116451, 121012, 48050, 43489, 3214,
7559, -6731, -1691, 846, 587, -55, -6669, 7029, -28,
1429, 659, 0, 1391, -230, 1823, 3444, 100.0, 38.4, 27.0,
1.3, 12.4, 11.8, 1.2, 9.2, 29.8, 0.9, 7.3, 1.6, 0.0,
70.8, 73.6, 29.2, 26.4, 135, 22, 16, 5, 12, 10,
4, 24, 37, 13, 11, ., ., 80, 78, 36.1,
22.7, 42.5, 32.9, 34.7, 21.9, 41.0, 32.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,099741 ,CME ,00 ,099 ,
161287, 55686, 51172, 3843, 19510, 18771, 2005, 21776, 41932,
1584, 10651, 1930, 5, 115060, 121242, 46227, 40045, 5132,
-962, 18640, 1742, -1569, 1769, 58, 94, -21851, 776,
1221, 171, 0, 1360, 1305, 3772, 3827, 100.0, 34.5, 31.7,
2.4, 12.1, 11.6, 1.2, 13.5, 26.0, 1.0, 6.6, 1.2, 0.0,
71.3, 75.2, 28.7, 24.8, 125, 18, 16, 6, 10, 10,
4, 25, 34, 11, 9, ., ., 74, 73, 37.2,
22.6, 44.2, 35.4, 34.9, 22.4, 41.9, 34.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,099741 ,CME ,00 ,099 ,
156155, 56648, 32532, 2101, 21079, 17002, 1947, 21682, 63783,
808, 9430, 1759, 5, 113700, 119937, 42455, 36218, 12003,
5666, 3944, 996, -419, 643, 5, 4930, 3720, -49,
629, 489, 0, 11758, 9748, 245, 2255, 100.0, 36.3, 20.8,
1.3, 13.5, 10.9, 1.2, 13.9, 40.8, 0.5, 6.0, 1.1, 0.0,
72.8, 76.8, 27.2, 23.2, 136, 21, 14, 4, 12, 9,
5, 25, 43, 11, 8, 4, ., 77, 80, 34.8,
26.9, 41.6, 37.2, 33.1, 26.5, 39.8, 36.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,099741 ,CME ,00 ,099 ,
144152, 50982, 28588, 1105, 21498, 16359, 1942, 16752, 60063,
857, 8801, 1270, 5, 101942, 110189, 42210, 33963, 9552,
19360, -5751, -300, 615, 468, -10, -5563, 12760, 437,
724, 33, 0, 15263, 7637, -5711, 1915, 100.0, 35.4, 19.8,
0.8, 14.9, 11.3, 1.3, 11.6, 41.7, 0.6, 6.1, 0.9, 0.0,
70.7, 76.4, 29.3, 23.6, 128, 21, 13, 4, 12, 9,
4, 20, 42, 10, 8, ., ., 71, 76, 33.2,
27.3, 40.5, 36.8, 32.1, 26.4, 39.3, 35.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,099741 ,CME ,00 ,099 ,
134600, 31622, 34339, 1405, 20883, 15891, 1952, 22315, 47303,
420, 8077, 1237, 5, 86679, 102552, 47921, 32048, 2583,
8301, 3345, 24, -1032, -2156, 73, -3618, 670, -246,
-150, 8, 0, 3352, 1718, -769, 865, 100.0, 23.5, 25.5,
1.0, 15.5, 11.8, 1.5, 16.6, 35.1, 0.3, 6.0, 0.9, 0.0,
64.4, 76.2, 35.6, 23.8, 128, 17, 15, 4, 11, 9,
4, 24, 42, 9, 7, ., ., 69, 77, 23.7,
22.7, 32.4, 34.6, 22.4, 21.6, 30.9, 33.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,099741 ,CME ,00 ,099 ,
132017, 23321, 30994, 1381, 21915, 18047, 1879, 25933, 46633,
666, 8227, 1229, 5, 83327, 100834, 48690, 31183, -47277,
-32269, -51457, -4639, 1585, 1636, -104, -6416, 12060, -5613,
-3294, -1935, -3, -50753, -50055, 3476, 2778, 100.0, 17.7,
23.5, 1.0, 16.6, 13.7, 1.4, 19.6, 35.3, 0.5, 6.2, 0.9,
0.0, 63.1, 76.4, 36.9, 23.6, 126, 16, 15, ., 12,
12, ., 21, 38, 9, 8, 4, ., 65, 77,
21.6, 20.6, 31.6, 31.1, 20.6, 20.6, 30.2, 31.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,099741 ,CME ,00 ,099 ,
179294, 55590, 82451, 6020, 20330, 16411, 1983, 32349, 34573,
6279, 11521, 3164, 8, 134080, 150889, 45214, 28405, 4139,
27022, -6832, 2081, -891, 1, -68, -21267, 6249, 5359,
643, -225, 0, 12879, 6565, -8740, -2426, 100.0, 31.0, 46.0,
3.4, 11.3, 9.2, 1.1, 18.0, 19.3, 3.5, 6.4, 1.8, 0.0,
74.8, 84.2, 25.2, 15.8, 132, 20, 17, 12, 14,
11, ., 26, 29, 17, 8, 5, ., 84, 81,
33.0, 36.5, 43.6, 47.9, 30.6, 36.1, 39.0, 47.0,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,099741 ,CME ,00 ,099 ,
175155, 28568, 89283, 3939, 21221, 16410, 2051, 53616, 28324,
920, 10878, 3389, 8, 121201, 144324, 53954, 30831, 1321,
-2674, 5411, -38, -67, -633, 59, -1106, -3272, 232,
129, -214, 0, -3465, 1545, 4786, -224, 100.0, 16.3, 51.0,
2.2, 12.1, 9.4, 1.2, 30.6, 16.2, 0.5, 6.2, 1.9, 0.0,
69.2, 82.4, 30.8, 17.6, 134, 18, 18, 8, 16,
11, ., 31, 29, 15, 6, 5, ., 84, 77,
20.2, 39.3, 31.1, 50.0, 19.2, 38.9, 29.0, 49.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,099741 ,CME ,00 ,099 ,
173834, 31242, 83872, 3977, 21288, 17043, 1992, 54722, 31596,
688, 10749, 3603, 8, 124666, 142779, 49168, 31055, 1509,
-2286, 8202, 684, 648, -1117, 111, 8415, -2857, 82,
-328, 1038, 0, 7326, 6143, -5817, -4634, 100.0, 18.0, 48.2,
2.3, 12.2, 9.8, 1.1, 31.5, 18.2, 0.4, 6.2, 2.1, 0.0,
71.7, 82.1, 28.3, 17.9, 134, 18, 17, 7, 17,
12, ., 34, 25, 14, 7, 4, ., 88, 71,
21.7, 37.1, 32.1, 48.8, 19.9, 36.6, 30.3, 48.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,099741 ,CME ,00 ,099 ,
172325, 33528, 75670, 3293, 20640, 18160, 1881, 46307, 34453,
606, 11077, 2565, 8, 117340, 136636, 54985, 35689, 8133,
8828, -401, -2309, 292, 84, 68, -3179, 8863, 189,
1496, -761, 0, 5385, 5733, 2748, 2400, 100.0, 19.5, 43.9,
1.9, 12.0, 10.5, 1.1, 26.9, 20.0, 0.4, 6.4, 1.5, 0.0,
68.1, 79.3, 31.9, 20.7, 135, 19, 17, 7, 15,
13, ., 31, 31, 10, 6, ., ., 82, 74,
23.8, 32.7, 32.4, 43.4, 22.1, 32.5, 30.6, 43.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,099741 ,CME ,00 ,099 ,
164192, 24700, 76071, 5602, 20348, 18076, 1813, 49486, 25590,
417, 9581, 3326, 8, 111955, 130903, 52237, 33289, 2935,
-3539, -261, 1517, 487, -477, -3, 5067, 841, -627,
-587, 761, 0, 2315, 1751, 620, 1184, 100.0, 15.0, 46.3,
3.4, 12.4, 11.0, 1.1, 30.1, 15.6, 0.3, 5.8, 2.0, 0.0,
68.2, 79.7, 31.8, 20.3, 125, 16, 16, 8, 15,
12, ., 30, 26, 7, 6, 4, ., 76, 68,
22.8, 35.7, 32.2, 48.4, 22.8, 35.3, 31.2, 46.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,099741 ,CME ,00 ,099 ,
161257, 28239, 76332, 4085, 19861, 18553, 1816, 44419, 24749,
1044, 10168, 2565, 8, 109640, 129152, 51617, 32105, -3541,
2210, -8491, 278, 154, 133, -179, -3147, 4088, 202,
844, 0, 0, 362, -3969, -3903, 428, 100.0, 17.5, 47.3,
2.5, 12.3, 11.5, 1.1, 27.5, 15.3, 0.6, 6.3, 1.6, 0.0,
68.0, 80.1, 32.0, 19.9, 129, 17, 16, 8, 15,
13, ., 26, 32, 10, 7, ., ., 75, 76,
24.4, 37.2, 34.5, 48.1, 24.4, 36.6, 33.0, 47.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,099741 ,CME ,00 ,099 ,
164798, 26029, 84823, 3807, 19707, 18420, 1995, 47566, 20661,
842, 9324, 2565, 8, 109278, 133121, 55520, 31677, -5493,
4928, -45, 928, 36, -424, -56, -14023, -3846, 362,
646, -625, 0, -7179, -3706, 1686, -1787, 100.0, 15.8, 51.5,
2.3, 12.0, 11.2, 1.2, 28.9, 12.5, 0.5, 5.7, 1.6, 0.0,
66.3, 80.8, 33.7, 19.2, 125, 15, 16, 7, 13,
11, ., 32, 29, 9, 6, ., ., 76, 69,
22.4, 40.8, 30.5, 53.0, 22.4, 40.4, 30.0, 50.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,099741 ,CME ,00 ,099 ,
170291, 21101, 84868, 2879, 19671, 18844, 2051, 61589, 24507,
480, 8678, 3190, 8, 116457, 136827, 53834, 33464, 3965,
9159, -3305, 106, 541, -118, 67, -1958, 5666, 92,
-2564, 625, 0, 5443, 3133, -1478, 832, 100.0, 12.4,
49.8, 1.7, 11.6, 11.1, 1.2, 36.2, 14.4, 0.3, 5.1, 1.9,
0.0, 68.4, 80.3, 31.6, 19.7, 133, 14, 17, 7, 14,
13, ., 37, 28, 10, 6, 4, ., 80, 74,
21.0, 38.6, 30.9, 50.0, 21.0, 38.4, 30.6, 48.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,099741 ,CME ,00 ,099 ,
166326, 11942, 88173, 2773, 19130, 18962, 1984, 63547, 18841,
388, 11242, 2565, 8, 111014, 133694, 55312, 32632, -4552,
-3596, -9809, 599, 407, -74, 96, -3637, 1740, 31,
498, 0, -28, -5630, -7445, 1078, 2893, 100.0, 7.2, 53.0,
1.7, 11.5, 11.4, 1.2, 38.2, 11.3, 0.2, 6.8, 1.5, 0.0,
66.7, 80.4, 33.3, 19.6, 130, 13, 19, 6, 15,
13, ., 36, 24, 8, 7, ., ., 80, 68,
21.0, 41.1, 28.6, 51.4, 20.9, 39.5, 28.2, 49.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,099741 ,CME ,00 ,099 ,
170878, 15538, 97982, 2174, 18723, 19036, 1888, 67184, 17101,
357, 10744, 2565, 36, 116644, 141139, 54234, 29739, 5965,
-3311, 12044, 473, -2294, -197, -272, 11301, -1618, 10,
305, -2091, 28, 6240, 8377, -275, -2412, 100.0, 9.1, 57.3,
1.3, 11.0, 11.1, 1.1, 39.3, 10.0, 0.2, 6.3, 1.5, 0.0,
68.3, 82.6, 31.7, 17.4, 127, 13, 18, 4, 14,
12, ., 37, 22, 8, 8, ., ., 79, 65,
20.2, 45.7, 31.6, 57.3, 20.2, 44.4, 31.5, 56.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,099741 ,CME ,00 ,099 ,
164913, 18849, 85938, 1701, 21017, 19233, 2160, 55883, 18719,
347, 10439, 4656, 8, 110404, 132762, 54509, 32151, 2362,
4372, 499, 270, 632, -233, -110, -3507, 995, 30,
1292, 1308, -102, 2877, 2657, -515, -295, 100.0, 11.4, 52.1,
1.0, 12.7, 11.7, 1.3, 33.9, 11.4, 0.2, 6.3, 2.8, 0.0,
66.9, 80.5, 33.1, 19.5, 132, 11, 18, ., 18, 12,
5, 35, 24, 7, 7, 7, ., 76, 71, 24.5,
41.3, 34.3, 52.0, 24.5, 40.2, 34.0, 50.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,099741 ,CME ,00 ,099 ,
162551, 14477, 85439, 1431, 20385, 19466, 2270, 59390, 17724,
317, 9147, 3348, 110, 107527, 130105, 55024, 32446, 6202,
6011, 2794, 650, 832, 474, -72, 983, 1897, 4,
1443, 915, 102, 9953, 6764, -3751, -562, 100.0, 8.9, 52.6,
0.9, 12.5, 12.0, 1.4, 36.5, 10.9, 0.2, 5.6, 2.1, 0.1,
66.1, 80.0, 33.9, 20.0, 131, 12, 17, ., 17, 13,
6, 38, 22, ., 7, 5, ., 79, 64, 18.3,
39.9, 28.6, 52.5, 18.2, 39.1, 28.3, 51.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,099741 ,CME ,00 ,099 ,
156349, 8466, 82645, 781, 19553, 18992, 2342, 58407, 15827,
313, 7704, 2433, 8, 97574, 123341, 58775, 33008, 6458,
-6795, 22006, -7794, 982, 335, -771, 16936, -9138, -1587,
-671, 342, -964, -664, 2429, 7122, 4029, 100.0, 5.4, 52.9,
0.5, 12.5, 12.1, 1.5, 37.4, 10.1, 0.2, 4.9, 1.6, 0.0,
62.4, 78.9, 37.6, 21.1, 123, 11, 18, ., 16, 13,
5, 36, 20, ., 6, ., ., 73, 61, 19.9,
39.4, 28.8, 50.3, 19.9, 39.4, 28.4, 49.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,099741 ,CME ,00 ,099 ,
149891, 15261, 60639, 8575, 18571, 18657, 3113, 41471, 24965,
1900, 8375, 2091, 972, 98238, 120912, 51653, 28979, 21844,
-2433, 11185, 4635, -356, 1336, 740, 12374, 2811, 979,
-338, 387, 881, 16482, 22954, 5362, -1110, 100.0, 10.2, 40.5,
5.7, 12.4, 12.4, 2.1, 27.7, 16.7, 1.3, 5.6, 1.4, 0.6,
65.5, 80.7, 34.5, 19.3, 122, 14, 17, 11, 15, 13,
7, 28, 23, 13, 7, 4, ., 81, 74, 16.0,
31.5, 25.8, 43.7, 15.4, 29.1, 23.6, 40.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,099741 ,CME ,00 ,099 ,
128047, 17694, 49454, 3940, 18927, 17321, 2373, 29097, 22154,
921, 8713, 1704, 91, 81756, 97958, 46291, 30089, -604,
4745, -705, -654, 1393, 258, -133, -3486, -156, -465,
285, -512, 0, 1685, -2367, -2289, 1763, 100.0, 13.8, 38.6,
3.1, 14.8, 13.5, 1.9, 22.7, 17.3, 0.7, 6.8, 1.3, 0.1,
63.8, 76.5, 36.2, 23.5, 125, 14, 15, 7, 16, 13,
5, 25, 32, 11, 7, ., ., 74, 75, 18.6,
31.2, 27.5, 42.7, 18.2, 28.3, 26.2, 39.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,099741 ,CME ,00 ,099 ,
128651, 12949, 50159, 4594, 17534, 17063, 2506, 32583, 22310,
1386, 8428, 2216, 91, 80071, 100325, 48580, 28326, 1011,
-8921, 12144, -182, 631, -685, 353, 10206, -4365, 596,
984, 394, 0, 3667, 8255, -2656, -7244, 100.0, 10.1, 39.0,
3.6, 13.6, 13.3, 1.9, 25.3, 17.3, 1.1, 6.6, 1.7, 0.1,
62.2, 78.0, 37.8, 22.0, 119, 13, 15, 7, 15, 13,
5, 24, 28, 8, 7, 4, ., 72, 68, 15.8,
32.0, 25.0, 43.6, 15.7, 28.7, 23.6, 39.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,099741 ,CME ,00 ,099 ,
127640, 21870, 38015, 4776, 16903, 17748, 2153, 22377, 26675,
790, 7444, 1822, 91, 76404, 92070, 51236, 35570, -2582,
10559, -12083, 1891, -480, -977, -85, -9452, 9574, 342,
-695, 120, 0, 2080, -1218, -4662, -1364, 100.0, 17.1, 29.8,
3.7, 13.2, 13.9, 1.7, 17.5, 20.9, 0.6, 5.8, 1.4, 0.1,
59.9, 72.1, 40.1, 27.9, 114, 14, 14, 6, 14, 13,
5, 23, 26, 8, 7, ., ., 69, 65, 19.7,
26.4, 28.1, 39.3, 19.2, 25.2, 26.2, 36.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,099741 ,CME ,00 ,099 ,
130222, 11311, 50098, 2885, 17383, 18725, 2238, 31829, 17101,
448, 8139, 1702, 91, 74324, 93288, 55898, 36934, -8015,
3275, -12129, -223, 350, 823, -37, -14540, -1853, -435,
473, -683, 88, -11049, -14449, 3034, 6434, 100.0, 8.7, 38.5,
2.2, 13.3, 14.4, 1.7, 24.4, 13.1, 0.3, 6.3, 1.3, 0.1,
57.1, 71.6, 42.9, 28.4, 117, 13, 16, ., 14, 14,
5, 29, 21, 6, 7, ., ., 70, 61, 13.9,
28.0, 21.8, 40.1, 13.5, 26.5, 20.8, 37.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,099741 ,CME ,00 ,099 ,
138237, 8036, 62227, 3108, 17033, 17902, 2275, 46369, 18954,
883, 7666, 2385, 3, 85373, 107737, 52864, 30500, 1883,
4, 8482, -225, -98, -1380, 160, 4553, -1768, 440, -2493,
633, 0, 2341, 6342, -458, -4459, 100.0, 5.8, 45.0, 2.2,
12.3, 13.0, 1.6, 33.5, 13.7, 0.6, 5.5, 1.7, 0.0, 61.8,
77.9, 38.2, 22.1, 123, 10, 17, 4, 14, 13, 5,
33, 26, 10, 6, 4, ., 71, 72, 21.3, 30.9,
29.9, 44.8, 21.3, 30.9, 28.8, 42.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,099741 ,CME ,00 ,099 ,
136354, 8032, 53745, 3333, 17131, 19282, 2115, 41816, 20722,
443, 10159, 1752, 3, 83032, 101395, 53322, 34959, -7060,
-789, -12555, -112, -972, 252, 139, -7220, 2055, -90,
553, -25, 0, -8491, -10336, 1431, 3276, 100.0, 5.9, 39.4,
2.4, 12.6, 14.1, 1.6, 30.7, 15.2, 0.3, 7.5, 1.3, 0.0,
60.9, 74.4, 39.1, 25.6, 118, 8, 17, ., 14, 14,
4, 27, 27, 8, 8, ., ., 63, 70, 21.8,
26.5, 30.3, 40.0, 21.5, 26.5, 29.1, 38.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,099741 ,CME ,00 ,099 ,
143414, 8821, 66300, 3445, 18103, 19030, 1976, 49036, 18667,
533, 9606, 1777, 3, 91523, 111731, 51891, 31683, 26728,
-115, 27402, -429, 1867, -1105, -332, 21818, 516, 30,
-1106, 60, 3, 21736, 26145, 4992, 583, 100.0, 6.2,
46.2, 2.4, 12.6, 13.3, 1.4, 34.2, 13.0, 0.4, 6.7, 1.2,
0.0, 63.8, 77.9, 36.2, 22.1, 123, 9, 19, ., 14,
13, 4, 31, 27, 8, 7, ., ., 67, 71,
20.5, 34.0, 29.6, 46.7, 20.5, 34.0, 28.6, 45.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,099741 ,CME ,00 ,099 ,
116686, 8936, 38898, 3874, 16236, 20135, 2308, 27218, 18151,
503, 10712, 1717, 0, 69787, 85586, 46899, 31100, -7349,
-5847, 2248, 1071, -826, -1008, 236, -620, -7883, 100,
56, -430, 0, -5830, -5666, -1519, -1683, 100.0, 7.7, 33.3,
3.3, 13.9, 17.3, 2.0, 23.3, 15.6, 0.4, 9.2, 1.5, 0.0,
59.8, 73.3, 40.2, 26.7, 115, 10, 18, 4, 14, 13,
5, 23, 26, 7, 8, ., 0, 63, 68, 15.3,
24.8, 24.7, 38.9, 14.7, 24.3, 23.3, 37.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,099741 ,CME ,00 ,099 ,
124035, 14783, 36650, 2803, 17062, 21143, 2072, 27838, 26034,
403, 10656, 2147, 0, 75617, 91252, 48418, 32783, 9114,
-245, -1226, 216, -87, -588, -47, 1897, 9802, 43,
-449, 624, 0, 1328, 8824, 7786, 290, 100.0, 11.9, 29.5,
2.3, 13.8, 17.0, 1.7, 22.4, 21.0, 0.3, 8.6, 1.7, 0.0,
61.0, 73.6, 39.0, 26.4, 112, 10, 15, ., 13, 14,
4, 24, 25, 8, 7, 4, 0, 59, 67, 18.0,
26.9, 27.2, 41.3, 17.7, 25.9, 25.8, 40.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,099741 ,CME ,00 ,099 ,
114921, 15028, 37876, 2587, 17149, 21731, 2119, 25941, 16232,
360, 11105, 1523, 0, 74289, 82428, 40632, 32493, -3156,
-2573, -2271, 2094, 1176, -956, -43, -3226, 335, -12,
1366, -1746, 0, -1218, -2599, -1938, -557, 100.0, 13.1, 33.0,
2.3, 14.9, 18.9, 1.8, 22.6, 14.1, 0.3, 9.7, 1.3, 0.0,
64.6, 71.7, 35.4, 28.3, 110, 10, 14, ., 13, 14,
4, 26, 20, 5, 10, ., 0, 64, 58, 18.9,
27.2, 29.2, 41.2, 18.5, 25.9, 27.8, 39.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,099741 ,CME ,00 ,099 ,
118077, 17601, 40147, 493, 15973, 22687, 2162, 29167, 15897,
372, 9739, 3269, 0, 75507, 85027, 42570, 33050, 11545,
4169, 2927, -31, -217, 2897, -149, 8088, 1331, 60,
-1076, 1580, 0, 10844, 8615, 701, 2930, 100.0, 14.9,
34.0, 0.4, 13.5, 19.2, 1.8, 24.7, 13.5, 0.3, 8.2, 2.8,
0.0, 63.9, 72.0, 36.1, 28.0, 115, 10, 15, ., 12,
15, 4, 35, 17, 7, 6, 5, 0, 69, 58,
16.1, 28.3, 27.2, 41.5, 15.7, 27.0, 26.8, 40.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,099741 ,CME ,00 ,099 ,
106532, 13432, 37220, 524, 16190, 19790, 2311, 21079, 14566,
312, 10815, 1689, 0, 64663, 76412, 41869, 30120, -44151,
-20020, -33666, -3330, -2175, 4919, -4910, -12152, -10448, -1707,
999, 0, 0, -43295, -49142, -856, 4991, 100.0, 12.6, 34.9,
0.5, 15.2, 18.6, 2.2, 19.8, 13.7, 0.3, 10.2, 1.6, 0.0,
60.7, 71.7, 39.3, 28.3, 102, 9, 13, ., 12, 14,
4, 26, 17, ., 8, ., 0, 58, 52, 17.8,
29.5, 28.3, 43.5, 17.3, 28.0, 27.3, 41.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,099741 ,CME ,00 ,099 ,
150683, 33452, 70886, 3854, 18365, 14871, 7221, 33231, 25014,
2019, 9816, 1689, 0, 107958, 125554, 42725, 25129, -321,
2089, 9460, -1695, -1283, -3399, 2281, 518, 1252, 95,
1422, -2182, 0, 3427, 5812, -3748, -6133, 100.0, 22.2, 47.0,
2.6, 12.2, 9.9, 4.8, 22.1, 16.6, 1.3, 6.5, 1.1, 0.0,
71.6, 83.3, 28.4, 16.7, 115, 13, 15, 6, 12, 12,
5, 28, 25, 13, 7, ., 0, 72, 67, 22.4,
39.3, 34.6, 51.1, 20.3, 38.3, 30.4, 48.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,099741 ,CME ,00 ,099 ,
151004, 31363, 61426, 5549, 19648, 18270, 4940, 32713, 23762,
1924, 8394, 3871, 0, 104531, 119742, 46473, 31262, 11647,
894, 5021, 1748, 4058, -1123, 1833, 4761, 6234, -372,
-986, -1777, 0, 11936, 11564, -289, 83, 100.0, 20.8, 40.7,
3.7, 13.0, 12.1, 3.3, 21.7, 15.7, 1.3, 5.6, 2.6, 0.0,
69.2, 79.3, 30.8, 20.7, 124, 15, 18, 9, 12, 12,
4, 36, 18, 10, 7, 6, 0, 78, 69, 21.1,
33.8, 32.7, 45.0, 19.3, 31.4, 29.8, 41.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,099741 ,CME ,00 ,099 ,
139357, 30469, 56405, 3801, 15590, 19393, 3107, 27952, 17528,
2296, 9380, 5648, 0, 92595, 108178, 46762, 31179, 13885,
-1239, 6656, 1427, 201, -238, 33, 4810, 1593, 1381,
639, 1721, 0, 7252, 12573, 6633, 1312, 100.0, 21.9, 40.5,
2.7, 11.2, 13.9, 2.2, 20.1, 12.6, 1.6, 6.7, 4.1, 0.0,
66.4, 77.6, 33.6, 22.4, 115, 15, 18, 9, 12, 12,
5, 29, 16, 7, 8, 5, 0, 73, 63, 21.4,
34.3, 32.6, 44.3, 20.6, 32.3, 31.8, 41.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,099741 ,CME ,00 ,099 ,
125472, 31708, 49749, 2374, 15389, 19631, 3074, 23142, 15935,
915, 8741, 3927, 0, 85343, 95605, 40129, 29867, 973,
930, 4348, 292, 650, 119, -35, 4483, -750, -255,
-3108, 53, 0, 2957, 3772, -1984, -2799, 100.0, 25.3,
39.6, 1.9, 12.3, 15.6, 2.4, 18.4, 12.7, 0.7, 7.0, 3.1,
0.0, 68.0, 76.2, 32.0, 23.8, 108, 15, 16, 9, 11,
13, 5, 23, 18, 8, 8, 4, 0, 68, 62,
23.9, 33.5, 35.6, 45.0, 23.6, 31.5, 35.1, 42.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,099741 ,CME ,00 ,099 ,
124499, 30778, 45401, 2082, 14739, 19512, 3109, 18659, 16685,
1170, 11849, 3874, 0, 82386, 91833, 42113, 32666, 13731,
-1020, 12062, -17, 537, 640, -295, 5688, -752, 291,
2280, 127, 0, 7464, 12056, 6267, 1675, 100.0, 24.7, 36.5,
1.7, 11.8, 15.7, 2.5, 15.0, 13.4, 0.9, 9.5, 3.1, 0.0,
66.2, 73.8, 33.8, 26.2, 102, 15, 14, 10, 10, 12,
5, 21, 18, 7, 8, 4, 0, 65, 59, 23.6,
29.9, 35.1, 41.0, 23.4, 28.1, 34.5, 38.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,099741 ,CME ,00 ,099 ,
110768, 31798, 33339, 2099, 14202, 18872, 3404, 12971, 17437,
879, 9569, 3747, 0, 74922, 79777, 35846, 30991, 2176,
-4500, 8865, 356, 483, -856, 242, 2140, -3756, 175,
2054, 400, 0, 950, 5426, 1226, -3250, 100.0, 28.7, 30.1,
1.9, 12.8, 17.0, 3.1, 11.7, 15.7, 0.8, 8.6, 3.4, 0.0,
67.6, 72.0, 32.4, 28.0, 104, 15, 15, 9, 9, 13,
5, 20, 19, 6, 8, 4, 0, 64, 60, 27.5,
24.9, 37.6, 36.5, 27.2, 22.8, 37.2, 33.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,099741 ,CME ,00 ,099 ,
108592, 36298, 24474, 1743, 13719, 19728, 3162, 10831, 21193,
704, 7515, 3347, 0, 73972, 74351, 34620, 34241, 1913,
3760, -1861, -9, 820, -32, 314, -1936, 1552, -387,
-506, -80, 0, 2056, -503, -143, 2416, 100.0, 33.4, 22.5,
1.6, 12.6, 18.2, 2.9, 10.0, 19.5, 0.6, 6.9, 3.1, 0.0,
68.1, 68.5, 31.9, 31.5, 98, 16, 12, 8, 9, 13,
5, 19, 20, 4, 6, ., 0, 58, 57, 28.5,
23.0, 40.3, 33.4, 28.2, 20.1, 39.5, 30.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,099741 ,CME ,00 ,099 ,
106679, 32538, 26335, 1752, 12899, 19760, 2848, 12767, 19641,
1091, 8021, 3427, 0, 71916, 74854, 34763, 31825, -1625,
4172, -12233, 0, -446, -487, 50, -4240, 3583, 675,
170, 440, 0, 381, -7972, -2006, 6347, 100.0, 30.5, 24.7,
1.6, 12.1, 18.5, 2.7, 12.0, 18.4, 1.0, 7.5, 3.2, 0.0,
67.4, 70.2, 32.6, 29.8, 100, 15, 13, 8, 8, 11,
5, 21, 23, 5, 6, ., 0, 58, 60, 28.9,
25.7, 39.0, 36.1, 28.6, 23.1, 38.5, 33.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,099741 ,CME ,00 ,099 ,
108304, 28366, 38568, 1752, 13345, 20247, 2798, 17007, 16058,
416, 7851, 2987, 0, 71535, 82826, 36769, 25478, -5204,
2784, -3587, 514, 132, -827, 44, -4119, -227, 38,
-443, 0, 0, -1050, -4045, -4154, -1159, 100.0, 26.2, 35.6,
1.6, 12.3, 18.7, 2.6, 15.7, 14.8, 0.4, 7.2, 2.8, 0.0,
66.1, 76.5, 33.9, 23.5, 99, 15, 13, 6, 9, 11,
5, 23, 19, 4, 6, ., 0, 59, 55, 25.6,
33.2, 35.3, 44.8, 25.3, 30.7, 35.1, 42.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,099741 ,CME ,00 ,099 ,
113508, 25582, 42155, 1238, 13213, 21074, 2754, 21126, 16285,
378, 8294, 2987, 0, 72585, 86871, 40923, 26637, 9104,
1927, 13767, 30, 1420, -1756, 81, 4679, -76, -4,
847, -275, 0, 8980, 11767, 124, -2663, 100.0, 22.5, 37.1,
1.1, 11.6, 18.6, 2.4, 18.6, 14.3, 0.3, 7.3, 2.6, 0.0,
63.9, 76.5, 36.1, 23.5, 97, 17, 12, 5, 9, 11,
5, 20, 20, 4, 6, ., 0, 57, 54, 24.7,
35.5, 35.7, 46.7, 24.6, 33.1, 35.5, 44.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,099741 ,CME ,00 ,099 ,
104404, 23655, 28388, 1208, 11793, 22830, 2673, 16447, 16361,
382, 7447, 3262, 0, 63605, 75104, 40799, 29300, -8483,
1672, -1399, 203, -1384, -760, -161, -6652, -6095, -63,
-1194, 412, 0, -7579, -7863, -904, -620, 100.0, 22.7,
27.2, 1.2, 11.3, 21.9, 2.6, 15.8, 15.7, 0.4, 7.1, 3.1,
0.0, 60.9, 71.9, 39.1, 28.1, 100, 15, 14, 6, 8,
12, 6, 22, 20, ., 6, ., 0, 58, 57,
24.2, 27.7, 34.4, 41.5, 24.0, 25.2, 34.2, 39.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,099741 ,CME ,00 ,099 ,
112887, 21983, 29787, 1005, 13177, 23590, 2834, 23099, 22456,
445, 8641, 2850, 0, 71184, 82967, 41703, 29920, 1810,
-5340, 13105, 415, 2163, -1807, 528, 2139, -5353, 34,
-15, -2063, 0, -76, 4859, 1886, -3049, 100.0, 19.5, 26.4,
0.9, 11.7, 20.9, 2.5, 20.5, 19.9, 0.4, 7.7, 2.5, 0.0,
63.1, 73.5, 36.9, 26.5, 102, 12, 16, 5, 11, 11,
5, 23, 19, 4, 7, ., 0, 60, 56, 24.5,
29.8, 36.0, 42.9, 24.3, 27.7, 35.8, 40.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,099741 ,CME ,00 ,099 ,
111077, 27323, 16682, 590, 11014, 25397, 2306, 20960, 27809,
411, 8656, 4913, 0, 71260, 78108, 39817, 32969, -69201,
-52575, -29510, -9305, -405, -23879, -50, 3377, -5269, -1721,
-8645, 2351, -5, -69329, -67388, 128, -1813, 100.0, 24.6,
15.0, 0.5, 9.9, 22.9, 2.1, 18.9, 25.0, 0.4, 7.8, 4.4,
0.0, 64.2, 70.3, 35.8, 29.7, 99, 11, 12, ., 8,
12, 5, 27, 17, 4, 7, 5, 0, 60, 51,
22.3, 31.6, 34.2, 42.5, 22.3, 29.6, 34.2, 40.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,099741 ,CME ,00 ,099 ,
180278, 79898, 46192, 9895, 11419, 49276, 2356, 17583, 33078,
2132, 17301, 2562, 5, 140589, 145496, 39689, 34782, -3580,
-7772, 632, 4748, 31, -20, -23, 2394, -7861, 1508,
-5979, 831, -63, -5156, -248, 1576, -3332, 100.0, 44.3,
25.6, 5.5, 6.3, 27.3, 1.3, 9.8, 18.3, 1.2, 9.6, 1.4,
0.0, 78.0, 80.7, 22.0, 19.3, 109, 15, 15, 9, 11,
12, 6, 25, 22, 7, 6, ., ., 66, 66,
42.8, 44.7, 53.3, 55.6, 42.5, 42.6, 50.2, 50.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,099741 ,CME ,00 ,099 ,
183858, 87670, 45560, 5147, 11388, 49296, 2379, 15189, 40939,
624, 23280, 1731, 68, 145745, 145744, 38113, 38114, 16955,
11143, 491, 3045, -1321, -863, -120, 1575, 11356, 10,
2497, 345, 35, 16864, 14299, 91, 2656, 100.0, 47.7, 24.8,
2.8, 6.2, 26.8, 1.3, 8.3, 22.3, 0.3, 12.7, 0.9, 0.0,
79.3, 79.3, 20.7, 20.7, 119, 18, 17, 10, 9, 11,
5, 22, 32, 9, 8, ., ., 67, 78, 47.3,
43.1, 55.5, 51.8, 47.2, 41.3, 55.3, 49.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,099741 ,CME ,00 ,099 ,
166903, 76527, 45069, 2102, 12709, 50159, 2499, 13614, 29583,
614, 20783, 1386, 33, 128881, 131445, 38022, 35458, 8951,
12046, 3123, 1055, -78, 10792, 479, -1602, -3782, -8,
-2326, 112, -27, 9539, 11744, -588, -2793, 100.0, 45.9,
27.0, 1.3, 7.6, 30.1, 1.5, 8.2, 17.7, 0.4, 12.5, 0.8,
0.0, 77.2, 78.8, 22.8, 21.2, 111, 16, 17, 7, 11,
11, 6, 20, 26, 6, 8, ., ., 65, 66,
44.3, 46.5, 53.9, 55.1, 44.2, 44.8, 53.7, 53.4,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,099741 ,CME ,00 ,099 ,
157952, 64481, 41946, 1047, 12787, 39367, 2020, 15216, 33365,
622, 23109, 1274, 60, 119342, 119701, 38610, 38251, 5533,
13969, 523, -108, -52, 543, 6, -7569, 6418, -539,
2277, -1936, -4, 7980, 4903, -2447, 630, 100.0, 40.8, 26.6,
0.7, 8.1, 24.9, 1.3, 9.6, 21.1, 0.4, 14.6, 0.8, 0.0,
75.6, 75.8, 24.4, 24.2, 115, 18, 14, 5, 11, 12,
5, 23, 27, 7, 8, ., ., 66, 68, 41.4,
40.5, 51.5, 50.2, 41.3, 39.3, 51.1, 49.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,099741 ,CME ,00 ,099 ,
152419, 50512, 41423, 1155, 12839, 38824, 2014, 22785, 26947,
1161, 20832, 3210, 64, 111362, 114798, 41057, 37621, 6963,
573, -4278, 327, -367, 2138, 66, 3636, 3098, 23,
39, 753, 13, 4310, 2140, 2653, 4823, 100.0, 33.1, 27.2,
0.8, 8.4, 25.5, 1.3, 14.9, 17.7, 0.8, 13.7, 2.1, 0.0,
73.1, 75.3, 26.9, 24.7, 111, 16, 13, 6, 11, 12,
5, 26, 23, 10, 8, ., ., 71, 64, 34.6,
42.0, 45.3, 52.5, 34.4, 40.9, 44.9, 51.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,099741 ,CME ,00 ,099 ,
145456, 49939, 45701, 828, 13206, 36686, 1948, 19149, 23849,
1138, 20793, 2457, 51, 107052, 112658, 38404, 32798, 10902,
6940, 276, 77, 240, 6036, 10, -1010, 3915, -182,
2386, 445, -30, 8431, 10547, 2471, 355, 100.0, 34.3, 31.4,
0.6, 9.1, 25.2, 1.3, 13.2, 16.4, 0.8, 14.3, 1.7, 0.0,
73.6, 77.5, 26.4, 22.5, 110, 16, 14, 5, 9, 11,
4, 27, 22, 8, 9, ., ., 68, 62, 35.4,
40.4, 46.4, 52.9, 35.4, 39.3, 46.0, 51.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,099741 ,CME ,00 ,099 ,
134554, 42999, 45425, 751, 12966, 30650, 1938, 20159, 19934,
1320, 18407, 2012, 81, 98621, 102111, 35933, 32443, 2840,
1433, 1959, -396, 288, 5995, 1, 5412, 198, 247,
1656, 1605, 50, 8691, 9659, -5851, -6819, 100.0, 32.0, 33.8,
0.6, 9.6, 22.8, 1.4, 15.0, 14.8, 1.0, 13.7, 1.5, 0.1,
73.3, 75.9, 26.7, 24.1, 106, 14, 13, 5, 9, 11,
4, 26, 21, 10, 9, ., ., 65, 63, 31.7,
39.1, 44.5, 51.8, 31.7, 37.9, 44.0, 50.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,099741 ,CME ,00 ,099 ,
131714, 41566, 43466, 1147, 12678, 24655, 1937, 14747, 19736,
1073, 16751, 407, 31, 89930, 92452, 41784, 39262, 14212,
14520, -982, -55, -5799, 5740, -884, 1091, 88, -208,
1834, 1, -5, 10494, 3695, 3718, 10517, 100.0, 31.6, 33.0,
0.9, 9.6, 18.7, 1.5, 11.2, 15.0, 0.8, 12.7, 0.3, 0.0,
68.3, 70.2, 31.7, 29.8, 93, 13, 11, 8, 8, 11,
4, 19, 22, 7, 9, ., ., 59, 56, 31.3,
35.3, 43.3, 47.9, 31.2, 34.1, 42.7, 46.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,099741 ,CME ,00 ,099 ,
117502, 27046, 44448, 1202, 18477, 18915, 2821, 13656, 19648,
1281, 14917, 406, 36, 79436, 88757, 38066, 28745, -6376,
8155, -7635, 312, -6050, 897, -157, -7225, -914, 276,
1995, -21, -9, -2703, -7251, -3673, 875, 100.0, 23.0, 37.8,
1.0, 15.7, 16.1, 2.4, 11.6, 16.7, 1.1, 12.7, 0.3, 0.0,
67.6, 75.5, 32.4, 24.5, 96, 12, 13, 8, 9, 11,
5, 17, 23, 8, 10, ., ., 56, 64, 27.1,
36.0, 39.6, 48.0, 25.3, 35.7, 37.2, 47.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,099741 ,CME ,00 ,099 ,
123878, 18891, 52083, 890, 24527, 18018, 2978, 20881, 20562,
1005, 12922, 427, 45, 82139, 96008, 41739, 27870, 3379,
-61, 3610, 5, -930, -2263, 429, -130, 1349, 128,
-295, -528, 0, -854, 2730, 4233, 649, 100.0, 15.2, 42.0,
0.7, 19.8, 14.5, 2.4, 16.9, 16.6, 0.8, 10.4, 0.3, 0.0,
66.3, 77.5, 33.7, 22.5, 98, 12, 11, 5, 12, 11,
6, 24, 19, 6, 8, ., ., 62, 56, 25.5,
38.2, 35.7, 50.9, 24.0, 37.9, 33.8, 50.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,099741 ,CME ,00 ,099 ,
120499, 18952, 48473, 885, 25457, 20281, 2549, 21011, 19213,
877, 13217, 955, 45, 82993, 93278, 37506, 27221, 1953,
-891, -341, 202, 1097, 48, -86, 2431, 1280, -308,
-941, 522, -245, 1259, 1072, 694, 881, 100.0, 15.7, 40.2,
0.7, 21.1, 16.8, 2.1, 17.4, 15.9, 0.7, 11.0, 0.8, 0.0,
68.9, 77.4, 31.1, 22.6, 96, 10, 10, 5, 10, 13,
7, 26, 17, 5, 8, ., ., 59, 57, 29.2,
37.4, 38.5, 48.7, 27.7, 37.1, 36.6, 48.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,099741 ,CME ,00 ,099 ,
118546, 19843, 48814, 683, 24360, 20233, 2635, 18580, 17933,
1185, 14158, 433, 290, 81734, 92206, 36812, 26340, -843,
-3146, 7475, 229, 12136, -1002, 370, 857, -2779, 597,
-8802, -1491, -45, 2196, 3354, -3039, -4197, 100.0, 16.7,
41.2, 0.6, 20.5, 17.1, 2.2, 15.7, 15.1, 1.0, 11.9, 0.4,
0.2, 68.9, 77.8, 31.1, 22.2, 98, 11, 13, 4, 10,
13, 7, 23, 19, 6, 8, ., 4, 59, 60,
29.5, 38.1, 38.9, 49.9, 28.0, 37.8, 36.8, 49.6,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,099741 ,CME ,00 ,099 ,
119389, 22989, 41339, 454, 12224, 21235, 2265, 17723, 20712,
588, 22960, 1924, 335, 79538, 88852, 39851, 30537, -59929,
-20057, -7369, -30528, 3562, -118, -2378, -4882, 3073, -745,
15023, -1540, -4314, -44319, -43919, -15610, -16010, 100.0, 19.3,
34.6, 0.4, 10.2, 17.8, 1.9, 14.8, 17.3, 0.5, 19.2, 1.6,
0.3, 66.6, 74.4, 33.4, 25.6, 97, 10, 11, ., 9,
12, 7, 21, 22, 6, 9, ., 4, 58, 59,
29.0, 35.1, 38.7, 46.3, 28.8, 35.0, 37.8, 45.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,099741 ,CME ,00 ,099 ,
179318, 43046, 48708, 30982, 8662, 21353, 4643, 22605, 17639,
1333, 7937, 3464, 4649, 123857, 132771, 55461, 46547, 6300,
-4752, 4614, 5451, -928, 1963, -1094, -3583, -4354, -373,
2051, -1605, 2013, -1215, 6615, 7515, -315, 100.0, 24.0, 27.2,
17.3, 4.8, 11.9, 2.6, 12.6, 9.8, 0.7, 4.4, 1.9, 2.6,
69.1, 74.0, 30.9, 26.0, 106, 11, 20, 11, 9, 15,
9, 20, 20, 9, 8, ., ., 65, 72, 29.9,
28.9, 41.0, 39.8, 23.0, 18.8, 29.5, 27.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,099741 ,CME ,00 ,099 ,
173018, 47798, 44094, 25531, 9590, 19390, 5737, 26188, 21993,
1706, 5886, 5069, 2636, 125072, 126156, 47946, 46862, 652,
-92, 1936, 1795, 217, -1653, -38, 3261, 1830, -244,
-614, -25, 735, 5020, 4336, -4368, -3684, 100.0, 27.6, 25.5,
14.8, 5.5, 11.2, 3.3, 15.1, 12.7, 1.0, 3.4, 2.9, 1.5,
72.3, 72.9, 27.7, 27.1, 118, 13, 22, 10, 12, 12,
9, 23, 26, 13, 4, 6, ., 71, 82, 31.9,
23.8, 42.7, 34.4, 23.7, 13.9, 32.1, 22.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,099741 ,CME ,00 ,099 ,
172366, 47890, 42158, 23736, 9373, 21043, 5775, 22927, 20163,
1950, 6500, 5094, 1901, 120052, 121820, 52314, 50546, 7245,
-7247, 12595, 3918, 726, 238, -221, 4711, -5147, 254,
231, -1203, -725, 1647, 9709, 5598, -2464, 100.0, 27.8, 24.5,
13.8, 5.4, 12.2, 3.4, 13.3, 11.7, 1.1, 3.8, 3.0, 1.1,
69.6, 70.7, 30.4, 29.3, 120, 12, 24, 11, 13, 12,
10, 26, 23, 13, 5, 5, ., 74, 83, 31.2,
21.3, 42.0, 31.9, 23.8, 12.3, 31.3, 20.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,099741 ,CME ,00 ,099 ,
165121, 55137, 29563, 19818, 8647, 20805, 5996, 18216, 25310,
1696, 6269, 6297, 2626, 118405, 112111, 46716, 53010, -5105,
-2722, -352, -790, 323, 402, 232, 94, 770, -214,
631, 350, -773, -3219, -375, -1886, -4730, 100.0, 33.4, 17.9,
12.0, 5.2, 12.6, 3.6, 11.0, 15.3, 1.0, 3.8, 3.8, 1.6,
71.7, 67.9, 28.3, 32.1, 118, 15, 21, 7, 12, 13,
10, 21, 26, 7, 4, 6, ., 66, 79, 32.3,
20.2, 44.6, 29.1, 25.2, 11.8, 34.0, 18.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,099741 ,CME ,00 ,099 ,
170226, 57859, 29915, 20608, 8324, 20403, 5764, 18122, 24540,
1910, 5638, 5947, 3399, 121624, 112486, 48602, 57740, 618,
4646, -957, 14, 544, -8418, 2190, -2846, 2426, 160,
-2601, 2276, 1688, 3795, -621, -3177, 1239, 100.0, 34.0,
17.6, 12.1, 4.9, 12.0, 3.4, 10.6, 14.4, 1.1, 3.3, 3.5,
2.0, 71.4, 66.1, 28.6, 33.9, 122, 15, 22, 8, 11,
13, 8, 21, 29, 10, 4, 7, ., 67, 84,
31.9, 19.6, 45.2, 27.8, 25.8, 10.5, 34.6, 16.8,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,099741 ,CME ,00 ,099 ,
169608, 53213, 30872, 20594, 7780, 28821, 3574, 20968, 22114,
1750, 8239, 3671, 1711, 117829, 113107, 51779, 56501, -24152,
-7335, 6962, -3704, 124, -9955, 703, -602, -2618, -81,
1742, -1546, -1486, -10639, -11725, -13513, -12427, 100.0, 31.4, 18.2,
12.1, 4.6, 17.0, 2.1, 12.4, 13.0, 1.0, 4.9, 2.2, 1.0,
69.5, 66.7, 30.5, 33.3, 121, 13, 22, 6, 10, 14,
9, 26, 27, 8, 5, 4, ., 69, 78, 31.4,
22.2, 43.8, 32.7, 25.1, 13.5, 34.1, 22.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,099741 ,CME ,00 ,099 ,
193760, 60548, 23910, 24298, 7656, 38776, 2871, 21570, 24732,
1831, 6497, 5217, 3197, 128468, 124832, 65292, 68928, 9698,
6831, -160, 720, -770, 5088, 142, 5023, -1867, 255,
-6285, 808, 1465, 7381, 6451, 2317, 3247, 100.0, 31.2,
12.3, 12.5, 4.0, 20.0, 1.5, 11.1, 12.8, 0.9, 3.4, 2.7,
1.6, 66.3, 64.4, 33.7, 35.6, 114, 14, 19, 7, 9,
12, 8, 23, 24, 9, 5, 8, ., 62, 79,
32.4, 23.5, 43.9, 31.9, 25.1, 15.2, 33.8, 22.0,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,099741 ,CME ,00 ,099 ,
184062, 53717, 24070, 23578, 8426, 33688, 2729, 16547, 26599,
1576, 12782, 4409, 1732, 121087, 118381, 62975, 65681, 8252,
3312, 1540, 4157, -2990, -6129, 571, -248, -2293, -389,
-12454, -1975, 0, -8041, -4518, 16293, 12770, 100.0, 29.2,
13.1, 12.8, 4.6, 18.3, 1.5, 9.0, 14.5, 0.9, 6.9, 2.4,
0.9, 65.8, 64.3, 34.2, 35.7, 110, 14, 19, 7, 10,
11, 8, 19, 27, 9, 5, 5, ., 59, 78,
30.5, 22.9, 43.6, 32.5, 22.8, 14.8, 33.0, 22.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,099741 ,CME ,00 ,099 ,
175810, 50405, 22530, 19421, 11416, 39817, 2158, 16795, 28892,
1965, 25236, 6384, 1732, 129128, 122899, 46682, 52911, -4085,
5558, 82, -2492, -783, -596, 2, -3966, 1791, -583,
3987, 229, 0, 1723, -1567, -5808, -2518, 100.0, 28.7, 12.8,
11.0, 6.5, 22.6, 1.2, 9.6, 16.4, 1.1, 14.4, 3.6, 1.0,
73.4, 69.9, 26.6, 30.1, 117, 12, 21, 8, 13, 10,
7, 24, 25, 10, 5, 7, ., 64, 81, 36.5,
26.4, 49.3, 36.4, 30.7, 19.8, 40.6, 27.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,099741 ,CME ,00 ,099 ,
179895, 44847, 22448, 21913, 12199, 40413, 2156, 20761, 27101,
2548, 21249, 6155, 1732, 127405, 124466, 52490, 55429, 6657,
-7483, 7854, 5704, -458, 1199, 109, 7093, -5472, -2876,
1124, -2207, -30, 3183, 4281, 3474, 2376, 100.0, 24.9, 12.5,
12.2, 6.8, 22.5, 1.2, 11.5, 15.1, 1.4, 11.8, 3.4, 1.0,
70.8, 69.2, 29.2, 30.8, 117, 12, 20, 8, 13, 10,
7, 22, 27, 10, 5, 8, ., 61, 84, 32.9,
28.3, 45.2, 37.7, 26.3, 21.9, 35.8, 28.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,099741 ,CME ,00 ,099 ,
173238, 52330, 14594, 16209, 12657, 39214, 2047, 13668, 32573,
5424, 20125, 8362, 1762, 124222, 120185, 49016, 53053, 21216,
1632, -2388, 12413, -4072, -223, -92, -6086, -7390, 3487,
2293, -680, -44, 9531, 5083, 11685, 16133, 100.0, 30.2, 8.4,
9.4, 7.3, 22.6, 1.2, 7.9, 18.8, 3.1, 11.6, 4.8, 1.0,
71.7, 69.4, 28.3, 30.6, 127, 15, 16, 7, 14, 9,
6, 20, 38, 9, 7, 8, ., 63, 89, 30.5,
27.8, 44.6, 36.9, 25.9, 22.7, 37.4, 28.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,099741 ,CME ,00 ,099 ,
152022, 50698, 16982, 3796, 16729, 39437, 2139, 19754, 39963,
1937, 17832, 9042, 1806, 114691, 115102, 37331, 36920, 9874,
3149, 7374, 3377, 1281, 13719, -228, 5701, -9814, -1832,
-4427, -1292, -572, 6449, 10732, 3425, -858, 100.0, 33.3,
11.2, 2.5, 11.0, 25.9, 1.4, 13.0, 26.3, 1.3, 11.7, 5.9,
1.2, 75.4, 75.7, 24.6, 24.3, 124, 14, 18, 5, 14,
8, 6, 24, 30, 7, 7, 9, ., 66, 79, 30.4,
30.3, 45.6, 40.2, 30.2, 29.4, 44.3, 37.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,099741 ,CME ,00 ,099 ,
142148, 47549, 9608, 419, 15448, 25718, 2367, 14053, 49777,
3769, 22259, 10334, 2378, 108242, 104370, 33906, 37778, -40680,
-1912, -22072, -22759, 340, 173, -132, -8672, 10746, 352,
6497, 3219, -4241, -30527, -34714, -10153, -5966, 100.0, 33.5, 6.8,
0.3, 10.9, 18.1, 1.7, 9.9, 35.0, 2.7, 15.7, 7.3, 1.7,
76.1, 73.4, 23.9, 26.6, 113, 14, 11, 4, 14, 9,
7, 16, 35, 5, 6, 7, 4, 56, 77, 28.4,
22.0, 44.9, 31.6, 28.3, 21.0, 43.6, 30.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,099741 ,CME ,00 ,099 ,
182828, 49461, 31680, 23178, 15108, 25545, 2499, 22725, 39031,
3417, 15762, 7115, 6619, 138769, 139084, 44059, 43744, 19370,
-6431, 6717, 12801, -1758, 2051, 214, -1525, -9527, 425,
5485, 1716, 6172, 15383, 20569, 3987, -1199, 100.0, 27.1, 17.3,
12.7, 8.3, 14.0, 1.4, 12.4, 21.3, 1.9, 8.6, 3.9, 3.6,
75.9, 76.1, 24.1, 23.9, 125, 15, 18, 12, 12, 11,
6, 20, 35, 10, 8, 6, ., 69, 85, 32.5,
21.2, 47.4, 33.5, 27.4, 15.2, 35.7, 23.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,099741 ,CME ,00 ,099 ,
163458, 55892, 24963, 10377, 16866, 23494, 2285, 24250, 48558,
2992, 10277, 5399, 447, 123386, 118515, 40072, 44943, 9014,
4830, 2897, 2746, 831, -437, 98, -305, 8864, 208,
3892, -3345, -628, 11672, 10403, -2658, -1389, 100.0, 34.2, 15.3,
6.3, 10.3, 14.4, 1.4, 14.8, 29.7, 1.8, 6.3, 3.3, 0.3,
75.5, 72.5, 24.5, 27.5, 138, 18, 20, 10, 15, 9,
6, 26, 36, 10, 8, 7, 4, 82, 86, 35.4,
18.8, 46.6, 29.2, 31.0, 17.3, 41.3, 26.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,099741 ,CME ,00 ,099 ,
154444, 51062, 22066, 7631, 16035, 23931, 2187, 24555, 39694,
2784, 6385, 8744, 1075, 111714, 108112, 42730, 46332, 976,
12101, -465, 2124, 632, 476, 24, -2138, 9715, 34,
-17, -1617, 50, 12810, 10341, -11834, -9365, 100.0, 33.1, 14.3,
4.9, 10.4, 15.5, 1.4, 15.9, 25.7, 1.8, 4.1, 5.7, 0.7,
72.3, 70.0, 27.7, 30.0, 133, 16, 19, 5, 14, 9,
6, 26, 35, 12, 5, 9, ., 74, 85, 33.1,
16.6, 44.5, 25.6, 30.4, 15.7, 40.4, 24.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,099741 ,CME ,00 ,099 ,
153468, 38961, 22531, 5507, 15403, 23455, 2163, 26693, 29979,
2750, 6402, 10361, 1025, 98904, 97771, 54564, 55697, 7233,
1040, -2219, 681, -1884, -106, -10, 2047, 216, 108,
-2055, -194, 864, 791, -660, 6442, 7893, 100.0, 25.4,
14.7, 3.6, 10.0, 15.3, 1.4, 17.4, 19.5, 1.8, 4.2, 6.8,
0.7, 64.4, 63.7, 35.6, 36.3, 122, 13, 18, 6, 13,
9, 6, 25, 31, 12, 5, 8, ., 69, 80, 30.0,
16.2, 39.4, 24.7, 28.2, 15.6, 36.3, 23.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,099741 ,CME ,00 ,099 ,
146235, 37921, 24750, 4826, 17287, 23561, 2173, 24646, 29763,
2642, 8457, 10555, 161, 98113, 98431, 48122, 47804, -14076,
-6237, -8499, 1961, -256, -2694, -13, -12128, -9887, 616,
-3126, 4347, -189, -19372, -14358, 5296, 282, 100.0, 25.9,
16.9, 3.3, 11.8, 16.1, 1.5, 16.9, 20.4, 1.8, 5.8, 7.2,
0.1, 67.1, 67.3, 32.9, 32.7, 127, 13, 19, ., 14,
11, 6, 25, 28, 11, 6, 11, ., 71, 78,
29.8, 16.9, 38.9, 25.5, 28.4, 16.8, 36.5, 24.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,099741 ,CME ,00 ,099 ,
160311, 44158, 33249, 2865, 17543, 26255, 2186, 36774, 39650,
2026, 11583, 6208, 350, 117485, 112789, 42826, 47522, 10378,
5811, 7736, 261, 77, -176, -99, 2502, 539, 338,
-137, -1622, 107, 8860, 7084, 1518, 3294, 100.0, 27.5, 20.7,
1.8, 10.9, 16.4, 1.4, 22.9, 24.7, 1.3, 7.2, 3.9, 0.2,
73.3, 70.4, 26.7, 29.6, 133, 17, 16, 4, 14, 12,
7, 26, 31, 10, 7, 10, ., 73, 84, 26.6,
23.8, 37.2, 34.2, 26.4, 23.8, 36.4, 33.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,099741 ,CME ,00 ,099 ,
149933, 38347, 25513, 2604, 17466, 26431, 2285, 34272, 39111,
1688, 11720, 7830, 243, 108625, 105705, 41308, 44228, -21572,
5512, -29517, 862, -594, 17, 30, -23347, 7465, -396,
603, -514, -421, -17751, -22474, -3821, 902, 100.0, 25.6, 17.0,
1.7, 11.6, 17.6, 1.5, 22.9, 26.1, 1.1, 7.8, 5.2, 0.2,
72.4, 70.5, 27.6, 29.5, 129, 16, 17, 6, 14, 11,
7, 26, 27, 10, 6, 12, ., 72, 83, 25.0,
19.0, 35.9, 29.4, 24.7, 19.0, 34.9, 28.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,099741 ,CME ,00 ,099 ,
171505, 32835, 55030, 1742, 18060, 26414, 2255, 57619, 31646,
2084, 11117, 8344, 664, 126376, 128179, 45129, 43326, -12031,
3965, -16881, 83, -1913, -207, -143, -10974, 1816, -203,
1217, -334, -7, -7975, -15876, -4056, 3845, 100.0, 19.1, 32.1,
1.0, 10.5, 15.4, 1.3, 33.6, 18.5, 1.2, 6.5, 4.9, 0.4,
73.7, 74.7, 26.3, 25.3, 137, 14, 18, 6, 15, 11,
7, 33, 25, 9, 9, 12, 4, 81, 82, 20.6,
27.7, 32.6, 38.4, 20.4, 27.7, 32.2, 37.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,099741 ,CME ,00 ,099 ,
183536, 28870, 71911, 1659, 19973, 26621, 2398, 68593, 29830,
2287, 9900, 8678, 671, 134351, 144055, 49185, 39481, 7325,
-1308, 9472, -154, 3, -549, -78, 7940, 4516, 555,
-842, 314, -23, 6093, 14053, 1232, -6728, 100.0, 15.7, 39.2,
0.9, 10.9, 14.5, 1.3, 37.4, 16.3, 1.2, 5.4, 4.7, 0.4,
73.2, 78.5, 26.8, 21.5, 143, 13, 21, 8, 17, 12,
7, 38, 21, 7, 9, 12, ., 88, 80, 19.3,
33.0, 32.8, 43.9, 19.1, 33.0, 32.7, 43.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,099741 ,CME ,00 ,099 ,
176211, 30178, 62439, 1813, 19970, 27170, 2476, 60653, 25314,
1732, 10742, 8364, 694, 128258, 130002, 47953, 46209, -3674,
2874, -1220, -202, 416, 405, 94, -8238, -3436, 307,
2578, -2129, -3, -2174, -6184, -1500, 2510, 100.0, 17.1, 35.4,
1.0, 11.3, 15.4, 1.4, 34.4, 14.4, 1.0, 6.1, 4.7, 0.4,
72.8, 73.8, 27.2, 26.2, 125, 14, 14, 7, 15, 11,
7, 37, 17, 6, 7, 10, ., 82, 66, 20.2,
33.4, 31.9, 44.3, 19.9, 33.4, 31.5, 43.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,099741 ,CME ,00 ,099 ,
179885, 27304, 63659, 2015, 19554, 26765, 2382, 68891, 28750,
1425, 8164, 10493, 697, 130432, 136186, 49453, 43699, 32610,
-4649, 26671, 38, 764, 448, -40, 30037, -217, 175,
4570, 521, 377, 31272, 27973, 1338, 4637, 100.0, 15.2, 35.4,
1.1, 10.9, 14.9, 1.3, 38.3, 16.0, 0.8, 4.5, 5.8, 0.4,
72.5, 75.7, 27.5, 24.3, 131, 14, 13, 5, 15, 11,
7, 35, 24, 5, 7, 12, ., 79, 71, 20.4,
35.1, 33.5, 45.1, 20.0, 35.1, 33.0, 44.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,099741 ,CME ,00 ,099 ,
147275, 31953, 36988, 1977, 18790, 26317, 2422, 38854, 28967,
1250, 3594, 9972, 320, 99160, 108213, 48115, 39062, 15219,
6416, 18960, 360, 338, 1241, 30, 6884, -2253, -77,
1028, 668, -84, 14895, 18845, 324, -3626, 100.0, 21.7, 25.1,
1.3, 12.8, 17.9, 1.6, 26.4, 19.7, 0.8, 2.4, 6.8, 0.2,
67.3, 73.5, 32.7, 26.5, 125, 12, 14, 6, 15, 11,
7, 33, 23, ., 6, 11, ., 71, 71, 24.0,
27.1, 32.1, 37.7, 23.7, 27.1, 31.5, 36.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,099741 ,CME ,00 ,099 ,
132056, 25537, 18028, 1617, 18452, 25076, 2392, 31970, 31220,
1327, 2566, 9304, 404, 84265, 89368, 47791, 42688, -122756,
-80997, -67909, -33465, -1227, 656, -8099, -6652, -12411, -810,
-2235, -201, -210, -133695, -122449, 10939, -307, 100.0, 19.3,
13.7, 1.2, 14.0, 19.0, 1.8, 24.2, 23.6, 1.0, 1.9, 7.0,
0.3, 63.8, 67.7, 36.2, 32.3, 113, 10, 13, 5, 15,
10, 7, 24, 24, 5, 7, 10, ., 64, 68,
27.3, 21.3, 34.0, 30.0, 27.0, 21.1, 33.4, 28.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,099741 ,CME ,00 ,099 ,
254812, 106534, 85937, 35082, 19679, 24420, 10491, 38622, 43631,
2137, 4801, 9505, 614, 217960, 211817, 36852, 42995, 24179,
-4160, 3901, 26401, 85, -505, 8320, 2489, -4983, -346,
-2988, -111, -4, 29797, 32673, -5618, -8494, 100.0, 41.8,
33.7, 13.8, 7.7, 9.6, 4.1, 15.2, 17.1, 0.8, 1.9, 3.7,
0.2, 85.5, 83.1, 14.5, 16.9, 136, 18, 18, 12, 16,
10, 8, 29, 28, 9, 5, 12, ., 81, 85,
42.9, 44.1, 55.6, 52.6, 38.1, 33.4, 44.9, 39.3,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,099741 ,CME ,00 ,099 ,
230633, 110694, 82036, 8681, 19594, 24925, 2171, 36133, 48614,
2483, 7789, 9616, 618, 188163, 179144, 42470, 51489, 8392,
16845, -9672, 1513, -1312, 1092, -209, -4264, 7719, 172,
-719, -2918, -437, 11589, -2740, -3197, 11132, 100.0, 48.0, 35.6,
3.8, 8.5, 10.8, 0.9, 15.7, 21.1, 1.1, 3.4, 4.2, 0.3,
81.6, 77.7, 18.4, 22.3, 142, 18, 17, 9, 15, 11,
7, 28, 35, 10, 6, 12, ., 80, 90, 44.4,
36.8, 52.9, 44.3, 43.9, 35.8, 51.9, 41.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,099741 ,CME ,00 ,099 ,
222241, 93849, 91708, 7168, 20906, 23833, 2380, 40397, 40895,
2311, 8508, 12534, 1055, 176574, 181884, 45667, 40357, 9359,
12973, 9475, -65, 746, 417, -238, -7714, -2677, -23,
2502, 3571, 19, 8200, 10479, 1159, -1120, 100.0, 42.2, 41.3,
3.2, 9.4, 10.7, 1.1, 18.2, 18.4, 1.0, 3.8, 5.6, 0.5,
79.5, 81.8, 20.5, 18.2, 150, 19, 19, 10, 16, 9,
7, 39, 24, 9, 10, 14, ., 95, 83, 39.1,
37.8, 46.0, 47.7, 38.4, 37.1, 45.2, 45.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,099741 ,CME ,00 ,099 ,
212882, 80876, 82233, 7233, 20160, 23416, 2618, 48111, 43572,
2334, 6006, 8963, 1036, 168374, 171405, 44508, 41477, 5536,
-12192, 5540, 131, 269, 513, 159, 13987, -1081, 458,
1445, 222, -1193, 3064, 4749, 2472, 787, 100.0, 38.0, 38.6,
3.4, 9.5, 11.0, 1.2, 22.6, 20.5, 1.1, 2.8, 4.2, 0.5,
79.1, 80.5, 20.9, 19.5, 145, 19, 17, 10, 16, 9,
8, 37, 28, 7, 8, 11, ., 91, 81, 36.3,
37.6, 46.7, 47.9, 35.8, 36.9, 46.0, 45.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,099741 ,CME ,00 ,099 ,
207346, 93068, 76693, 7102, 19891, 22903, 2459, 34124, 44653,
1876, 4561, 8741, 2229, 165310, 166656, 42036, 40690, 3280,
8116, 6537, 100, 411, 620, 120, -441, -3805, -485,
-2028, 947, 926, 6719, 4960, -3439, -1680, 100.0, 44.9,
37.0, 3.4, 9.6, 11.0, 1.2, 16.5, 21.5, 0.9, 2.2, 4.2,
1.1, 79.7, 80.4, 20.3, 19.6, 137, 19, 16, 10, 16,
10, 7, 28, 29, 7, 7, 12, 4, 82, 83,
42.5, 36.0, 50.0, 46.8, 42.1, 35.4, 48.6, 44.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,099741 ,CME ,00 ,099 ,
204066, 84952, 70156, 7002, 19480, 22283, 2339, 34565, 48458,
2361, 6589, 7794, 1303, 158591, 161696, 45475, 42370, 12758,
3877, 13261, 653, -1856, 816, 67, 6397, 2681, 1012,
1721, -324, 396, 12267, 18562, 491, -5804, 100.0, 41.6, 34.4,
3.4, 9.5, 10.9, 1.1, 16.9, 23.7, 1.2, 3.2, 3.8, 0.6,
77.7, 79.2, 22.3, 20.8, 152, 19, 16, 8, 15, 10,
8, 31, 39, 8, 8, 13, ., 88, 91, 38.2,
33.4, 46.9, 44.7, 37.6, 32.7, 45.6, 42.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,099741 ,CME ,00 ,099 ,
191308, 81075, 56895, 6349, 21336, 21467, 2272, 28168, 45777,
1349, 4868, 8118, 907, 146324, 143134, 44984, 48174, 13256,
53516, 9794, 584, 30, 874, -77, -32104, 5409, -856,
195, -835, -1013, 20275, 13880, -7019, -624, 100.0, 42.4, 29.7,
3.3, 11.2, 11.2, 1.2, 14.7, 23.9, 0.7, 2.5, 4.2, 0.5,
76.5, 74.8, 23.5, 25.2, 141, 16, 14, 8, 16, 9,
7, 28, 38, 5, 7, 13, ., 77, 86, 40.7,
29.3, 48.1, 40.6, 40.1, 28.6, 47.3, 38.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,099741 ,CME ,00 ,099 ,
178052, 27559, 47101, 5765, 21306, 20593, 2349, 60272, 40368,
2205, 4673, 8953, 1920, 126049, 129254, 52003, 48798, 2804,
-4270, -1828, 64, 1267, 756, -52, 1090, -1792, 209,
-607, 641, 1040, -1259, -962, 4063, 3766, 100.0, 15.5, 26.5,
3.2, 12.0, 11.6, 1.3, 33.9, 22.7, 1.2, 2.6, 5.0, 1.1,
70.8, 72.6, 29.2, 27.4, 142, 16, 16, 8, 16, 9,
7, 34, 31, 7, 7, 13, ., 84, 83, 23.6,
24.8, 33.5, 36.3, 23.4, 23.9, 32.5, 34.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,099741 ,CME ,00 ,099 ,
175248, 31829, 48929, 5701, 20039, 19837, 2401, 59182, 42160,
1996, 5280, 8312, 880, 127308, 130216, 47940, 45032, 744,
4066, -3721, 686, -634, 592, 78, -6461, -1599, 122,
-1129, 2297, 126, -3146, -1419, 3890, 2163, 100.0, 18.2,
27.9, 3.3, 11.4, 11.3, 1.4, 33.8, 24.1, 1.1, 3.0, 4.7,
0.5, 72.6, 74.3, 27.4, 25.7, 132, 14, 16, 8, 16,
8, 6, 31, 27, 9, 6, 14, ., 80, 78, 27.3,
24.2, 38.5, 39.2, 26.7, 24.2, 37.8, 37.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,099741 ,CME ,00 ,099 ,
174504, 27763, 52650, 5015, 20673, 19245, 2323, 65643, 43759,
1874, 6409, 6015, 754, 130454, 131635, 44050, 42869, 8583,
4077, 11625, -247, -281, -1337, 422, 6143, -45, -176,
1724, -795, 94, 11756, 9541, -3173, -958, 100.0, 15.9, 30.2,
2.9, 11.8, 11.0, 1.3, 37.6, 25.1, 1.1, 3.7, 3.4, 0.4,
74.8, 75.4, 25.2, 24.6, 123, 13, 15, 7, 16, 7,
6, 30, 27, 7, 7, 8, ., 76, 69, 25.5,
27.1, 37.2, 40.7, 25.2, 27.1, 36.7, 39.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,099741 ,CME ,00 ,099 ,
165921, 23686, 41025, 5262, 20954, 20582, 1901, 59500, 43804,
2050, 4685, 6810, 660, 118698, 122094, 47223, 43827, 2335,
6309, 41, 2817, 247, 544, -28, -12728, -5657, 137,
1288, 10, -93, -2051, -2229, 4386, 4564, 100.0, 14.3, 24.7,
3.2, 12.6, 12.4, 1.1, 35.9, 26.4, 1.2, 2.8, 4.1, 0.4,
71.5, 73.6, 28.5, 26.4, 130, 13, 15, 7, 16, 11,
6, 34, 27, 6, 5, 9, ., 78, 73, 24.7,
21.5, 35.3, 35.0, 24.3, 21.5, 34.6, 33.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,099741 ,CME ,00 ,099 ,
163586, 17377, 40984, 2445, 20707, 20038, 1929, 72228, 49461,
1913, 3397, 6800, 753, 120749, 124323, 42837, 39263, 1112,
-9108, 14945, -1041, -75, 485, -542, 17730, -7898, 401,
-1516, -1412, -63, 5786, 4875, -4674, -3763, 100.0, 10.6,
25.1, 1.5, 12.7, 12.2, 1.2, 44.2, 30.2, 1.2, 2.1, 4.2,
0.5, 73.8, 76.0, 26.2, 24.0, 134, 14, 13, 7, 16,
9, 5, 37, 30, 6, 6, 9, ., 84, 70, 27.1,
27.8, 36.8, 39.5, 26.8, 27.8, 36.5, 38.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,099741 ,CME ,00 ,099 ,
162474, 26485, 26039, 3486, 20782, 19553, 2471, 54498, 57359,
1512, 4913, 8212, 816, 114963, 119448, 47511, 43026, -82698,
-39154, -40937, -45645, 386, 1496, -479, -2553, 1167, -703,
815, -1662, -197, -87530, -86960, 4832, 4262, 100.0, 16.3, 16.0,
2.1, 12.8, 12.0, 1.5, 33.5, 35.3, 0.9, 3.0, 5.1, 0.5,
70.8, 73.5, 29.2, 26.5, 133, 13, 14, 7, 16, 10,
6, 35, 28, 4, 7, 11, ., 82, 71, 24.7,
22.1, 34.9, 34.2, 24.2, 22.1, 34.3, 33.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,099741 ,CME ,00 ,099 ,
245172, 65639, 66976, 49131, 20396, 18057, 2950, 57051, 56192,
2215, 4098, 9874, 1013, 202493, 206408, 42679, 38764, 18892,
-1872, -17987, 26233, 448, -9, 125, 2651, 9218, 312,
-996, 3622, 10, 26911, 21524, -8019, -2632, 100.0, 26.8, 27.3,
20.0, 8.3, 7.4, 1.2, 23.3, 22.9, 0.9, 1.7, 4.0, 0.4,
82.6, 84.2, 17.4, 15.8, 127, 13, 18, 13, 15, 8,
9, 27, 31, 10, 4, 11, ., 78, 84, 39.2,
32.5, 53.7, 44.4, 30.0, 23.4, 39.7, 32.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,099741 ,CME ,00 ,099 ,
226280, 67511, 84963, 22898, 19948, 18066, 2825, 54400, 46974,
1903, 5094, 6252, 1003, 175582, 184884, 50698, 41396, 8759,
2089, 332, 6321, 2306, -1675, -357, -2543, 6229, 575,
-4, -1819, 767, 9154, 10373, -395, -1614, 100.0, 29.8, 37.5,
10.1, 8.8, 8.0, 1.2, 24.0, 20.8, 0.8, 2.3, 2.8, 0.4,
77.6, 81.7, 22.4, 18.3, 135, 14, 20, 11, 15, 7,
8, 30, 32, 9, 5, 12, ., 80, 86, 36.6,
32.4, 48.2, 45.2, 33.6, 29.9, 42.7, 39.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,099741 ,CME ,00 ,099 ,
217521, 65422, 84631, 16577, 17642, 19741, 3182, 56943, 40745,
1328, 5098, 8071, 236, 166428, 174511, 51093, 43010, 8378,
-14706, 7236, 1197, -1579, 2188, 144, 15557, -2575, 317,
1914, -1851, 89, 2933, 6745, 5445, 1633, 100.0, 30.1, 38.9,
7.6, 8.1, 9.1, 1.5, 26.2, 18.7, 0.6, 2.3, 3.7, 0.1,
76.5, 80.2, 23.5, 19.8, 137, 12, 19, 9, 16, 8,
9, 36, 28, 4, 7, 11, ., 83, 78, 36.5,
33.1, 47.8, 44.9, 34.6, 31.2, 43.2, 40.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,099741 ,CME ,00 ,099 ,
209143, 80128, 77395, 15380, 19221, 17553, 3038, 41386, 43320,
1011, 3184, 9922, 147, 163495, 167766, 45648, 41377, 1542,
-1135, 601, -553, -1075, 455, 165, 8237, 319, -911,
-1966, 1915, 147, 2909, 2138, -1367, -596, 100.0, 38.3,
37.0, 7.4, 9.2, 8.4, 1.5, 19.8, 20.7, 0.5, 1.5, 4.7,
0.1, 78.2, 80.2, 21.8, 19.8, 128, 15, 15, 10, 16,
8, 8, 26, 31, ., 4, 13, ., 71, 79, 43.9,
33.5, 52.2, 45.0, 40.4, 31.6, 47.0, 41.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,099741 ,CME ,00 ,099 ,
207601, 81263, 76794, 15933, 20296, 17098, 2873, 33149, 43001,
1922, 5150, 8007, 0, 160586, 165628, 47015, 41973, 8107,
24211, 3048, 245, 563, -1104, 141, -11047, 2434, 17,
-2156, 1933, -120, 11854, 6594, -3747, 1513, 100.0, 39.1,
37.0, 7.7, 9.8, 8.2, 1.4, 16.0, 20.7, 0.9, 2.5, 3.9,
0.0, 77.4, 79.8, 22.6, 20.2, 124, 16, 15, 11, 16,
7, 9, 24, 31, 6, 5, 10, 0, 74, 76, 43.9,
32.6, 52.1, 43.9, 40.9, 30.8, 47.3, 40.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,099741 ,CME ,00 ,099 ,
199494, 57052, 73746, 15688, 19733, 18202, 2732, 44196, 40567,
1905, 7306, 6074, 120, 148732, 159034, 50762, 40460, 11714,
5838, 782, 3238, -1734, 777, 64, -425, 61, -346,
160, 853, 120, 6915, 5549, 4799, 6165, 100.0, 28.6, 37.0,
7.9, 9.9, 9.1, 1.4, 22.2, 20.3, 1.0, 3.7, 3.0, 0.1,
74.6, 79.7, 25.4, 20.3, 132, 17, 17, 11, 16, 7,
8, 27, 30, 5, 6, 11, ., 80, 77, 32.8,
33.0, 44.8, 44.7, 30.9, 30.7, 40.1, 41.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,099741 ,CME ,00 ,099 ,
187780, 51214, 72964, 12450, 21467, 17425, 2668, 44621, 40506,
2251, 7146, 5221, 0, 141817, 153485, 45963, 34295, 3491,
6025, 8260, 3561, -90, -987, -121, 1742, -919, 1091,
-919, -48, 0, 11289, 10837, -7798, -7346, 100.0, 27.3, 38.9,
6.6, 11.4, 9.3, 1.4, 23.8, 21.6, 1.2, 3.8, 2.8, 0.0,
75.5, 81.7, 24.5, 18.3, 131, 16, 18, 11, 16, 8,
9, 28, 28, 4, 7, 9, 0, 81, 74, 29.8,
33.9, 39.6, 47.2, 27.7, 31.8, 37.5, 44.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,099741 ,CME ,00 ,099 ,
184289, 45189, 64704, 8889, 21557, 18412, 2789, 42879, 41425,
1160, 8065, 5269, 0, 130528, 142648, 53761, 41641, 7286,
18515, -9048, 4776, -3386, 166, -106, -11388, 5216, 325,
-3455, 1133, -120, 5161, 2342, 2125, 4944, 100.0, 24.5,
35.1, 4.8, 11.7, 10.0, 1.5, 23.3, 22.5, 0.6, 4.4, 2.9,
0.0, 70.8, 77.4, 29.2, 22.6, 139, 16, 19, 9, 17,
9, 10, 31, 31, 5, 7, 9, 0, 84, 79, 24.7,
29.6, 35.8, 43.4, 23.8, 29.0, 34.2, 40.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,099741 ,CME ,00 ,099 ,
177003, 26674, 73752, 4113, 24943, 18246, 2895, 54267, 36209,
835, 11520, 4136, 120, 125367, 140306, 51636, 36697, -2509,
-1022, -6870, 1384, 1303, 3489, -17, -6537, -2934, -328,
1667, 1029, 120, -3430, -4127, 921, 1618, 100.0, 15.1, 41.7,
2.3, 14.1, 10.3, 1.6, 30.7, 20.5, 0.5, 6.5, 2.3, 0.1,
70.8, 79.3, 29.2, 20.7, 134, 15, 15, 9, 17, 9,
11, 38, 24, 5, 10, 6, ., 95, 65, 21.8,
28.7, 32.7, 44.3, 21.6, 28.0, 32.5, 42.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,099741 ,CME ,00 ,099 ,
179512, 27696, 80622, 2729, 23640, 14757, 2912, 60804, 39143,
1163, 9853, 3107, 0, 128797, 144433, 50715, 35079, 13091,
-13103, 13044, 164, 3754, 416, -375, 13241, 1615, 237,
3409, 6, 0, 7327, 15107, 5764, -2016, 100.0, 15.4, 44.9,
1.5, 13.2, 8.2, 1.6, 33.9, 21.8, 0.6, 5.5, 1.7, 0.0,
71.7, 80.5, 28.3, 19.5, 132, 14, 16, 9, 16, 8,
11, 38, 26, 5, 9, 5, 0, 91, 66, 23.4,
32.2, 33.6, 45.8, 23.2, 31.1, 33.4, 44.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,099741 ,CME ,00 ,099 ,
166421, 40799, 67578, 2565, 19886, 14341, 3287, 47563, 37528,
926, 6444, 3101, 0, 121470, 129326, 44951, 37095, 9042,
5115, 419, 1345, 1530, -35, -24, -502, 3387, -31,
7, -1740, 0, 7440, 3321, 1602, 5721, 100.0, 24.5, 40.6,
1.5, 11.9, 8.6, 2.0, 28.6, 22.6, 0.6, 3.9, 1.9, 0.0,
73.0, 77.7, 27.0, 22.3, 118, 15, 14, 10, 16, 7,
9, 27, 28, 4, 6, 6, 0, 76, 65, 30.6,
32.5, 41.9, 46.2, 30.5, 31.4, 41.8, 45.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,099741 ,CME ,00 ,099 ,
157379, 35684, 67159, 1220, 18356, 14376, 3311, 48065, 34141,
957, 6437, 4841, 0, 114030, 126005, 43349, 31374, 7214,
10403, 2074, 250, -870, 369, 426, 1532, 7967, 17,
-3, -1039, -372, 11383, 9692, -4169, -2478, 100.0, 22.7, 42.7,
0.8, 11.7, 9.1, 2.1, 30.5, 21.7, 0.6, 4.1, 3.1, 0.0,
72.5, 80.1, 27.5, 19.9, 115, 13, 14, 6, 13, 9,
10, 26, 27, ., 6, 8, 0, 69, 65, 31.9,
34.2, 43.8, 48.0, 31.7, 33.8, 43.6, 47.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,099741 ,CME ,00 ,099 ,
150165, 25281, 65085, 970, 19226, 14007, 2885, 46533, 26174,
940, 6440, 5880, 372, 102647, 116313, 47518, 33852, -109312,
-35413, -62780, -44080, -6935, -4587, 237, -14075, 5338, -1252,
-4880, 2005, 372, -106026, -104747, -3286, -4565, 100.0, 16.8,
43.3, 0.6, 12.8, 9.3, 1.9, 31.0, 17.4, 0.6, 4.3, 3.9,
0.2, 68.4, 77.5, 31.6, 22.5, 109, 11, 15, 6, 13,
8, 8, 28, 23, 5, 7, 6, ., 69, 59, 30.2,
33.9, 41.3, 46.6, 30.0, 33.7, 41.1, 46.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,099741 ,CME ,00 ,099 ,
259477, 60694, 127865, 45050, 26161, 18594, 2648, 60608, 20836,
2192, 11320, 3875, 0, 208673, 221060, 50804, 38417, 23370,
4654, 4262, 24171, 3265, -2098, 167, -7452, 2788, -128,
2267, -2905, 0, 26944, 26257, -3574, -2887, 100.0, 23.4, 49.3,
17.4, 10.1, 7.2, 1.0, 23.4, 8.0, 0.8, 4.4, 1.5, 0.0,
80.4, 85.2, 19.6, 14.8, 130, 16, 19, 13, 12, 9,
10, 33, 25, 10, 10, 6, 0, 90, 73, 34.6,
48.9, 47.4, 60.7, 29.9, 39.1, 36.4, 48.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,099741 ,CME ,00 ,099 ,
236107, 56040, 123603, 20879, 22896, 20692, 2481, 68060, 18048,
2320, 9053, 6780, 0, 181729, 194803, 54378, 41304, 13226,
431, 7360, 9984, -594, -5230, 63, 4623, -330, 1496,
-2177, 467, -486, 13340, 13324, -114, -98, 100.0, 23.7,
52.4, 8.8, 9.7, 8.8, 1.1, 28.8, 7.6, 1.0, 3.8, 2.9,
0.0, 77.0, 82.5, 23.0, 17.5, 141, 16, 18, 9, 10,
9, 9, 45, 24, 8, 11, 10, 0, 92, 75, 32.3,
46.9, 42.7, 58.7, 29.7, 40.9, 37.2, 52.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,099741 ,CME ,00 ,099 ,
222881, 55609, 116243, 10895, 23490, 25922, 2418, 63437, 18378,
824, 11230, 6313, 486, 168389, 181479, 54492, 41402, -4359,
-1047, 4139, 4239, -366, -1080, 430, -6023, -13678, 16,
967, 3036, 35, -1749, -2863, -2610, -1496, 100.0, 25.0, 52.2,
4.9, 10.5, 11.6, 1.1, 28.5, 8.2, 0.4, 5.0, 2.8, 0.2,
75.6, 81.4, 24.4, 18.6, 141, 15, 19, 11, 10, 10,
9, 45, 22, 7, 13, 9, ., 96, 74, 31.5,
42.6, 38.9, 56.8, 29.1, 40.4, 36.5, 54.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,099741 ,CME ,00 ,099 ,
227240, 56656, 112104, 6656, 23856, 27002, 1988, 69460, 32056,
808, 10263, 3277, 451, 170138, 184342, 57102, 42898, 7374,
3944, 81, -196, -344, 3130, -336, 2385, 2486, -112,
45, -1857, 95, 5481, 3291, 1893, 4083, 100.0, 24.9, 49.3,
2.9, 10.5, 11.9, 0.9, 30.6, 14.1, 0.4, 4.5, 1.4, 0.2,
74.9, 81.1, 25.1, 18.9, 145, 17, 21, 9, 10, 11,
9, 44, 25, 7, 11, 6, ., 95, 77, 32.4,
38.6, 40.5, 53.4, 30.1, 38.2, 38.2, 53.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,099741 ,CME ,00 ,099 ,
219866, 52712, 112023, 6852, 24200, 23872, 2324, 67075, 29570,
920, 10218, 5134, 356, 164657, 181051, 55209, 38815, 2101,
19848, -1442, 932, -37, -1059, 218, -13933, 1434, 22,
-1216, 1554, 5, 5839, 1664, -3738, 437, 100.0, 24.0,
51.0, 3.1, 11.0, 10.9, 1.1, 30.5, 13.4, 0.4, 4.6, 2.3,
0.2, 74.9, 82.3, 25.1, 17.7, 139, 15, 20, 7, 11,
11, 10, 42, 24, 5, 9, 7, ., 88, 74,
31.3, 39.5, 39.4, 52.1, 28.7, 39.1, 36.8, 51.7,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,099741 ,CME ,00 ,099 ,
217765, 32864, 113465, 5920, 24237, 24931, 2106, 81008, 28136,
898, 11434, 3580, 351, 158818, 179387, 58947, 38378, 18283,
6207, 12648, 82, -1140, 986, -420, 10290, 4966, 14,
160, -764, 8, 15201, 17520, 3082, 763, 100.0, 15.1, 52.1,
2.7, 11.1, 11.4, 1.0, 37.2, 12.9, 0.4, 5.3, 1.6, 0.2,
72.9, 82.4, 27.1, 17.6, 143, 14, 20, 7, 11, 10,
8, 49, 22, 6, 11, 6, ., 95, 70, 28.9,
37.5, 37.0, 51.3, 26.5, 37.3, 34.6, 51.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,099741 ,CME ,00 ,099 ,
199482, 26657, 100817, 5838, 25377, 23945, 2526, 70718, 23170,
884, 11274, 4344, 343, 143617, 161867, 55865, 37615, 3569,
2432, 5967, -954, 446, 284, 150, -1892, -912, 4,
1498, -236, 57, 1741, 4360, 1828, -791, 100.0, 13.4, 50.5,
2.9, 12.7, 12.0, 1.3, 35.5, 11.6, 0.4, 5.7, 2.2, 0.2,
72.0, 81.1, 28.0, 18.9, 144, 14, 20, 7, 13, 9,
8, 48, 21, 7, 11, 8, ., 98, 69, 28.0,
34.7, 36.5, 50.7, 25.5, 34.5, 34.0, 50.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,099741 ,CME ,00 ,099 ,
195913, 24225, 94850, 6792, 24931, 23661, 2376, 72610, 24082,
880, 9776, 4580, 286, 141876, 157507, 54037, 38406, -12432,
5584, -18784, -89, -528, 146, -170, -12901, 2347, -212,
-1409, 823, 11, -9714, -15928, -2718, 3496, 100.0, 12.4,
48.4, 3.5, 12.7, 12.1, 1.2, 37.1, 12.3, 0.4, 5.0, 2.3,
0.1, 72.4, 80.4, 27.6, 19.6, 131, 14, 18, 7, 12,
10, 8, 42, 19, 5, 9, 7, ., 87, 65,
28.3, 34.8, 35.9, 49.5, 25.3, 34.6, 32.9, 49.2,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,099741 ,CME ,00 ,099 ,
208345, 18641, 113634, 6881, 25459, 23515, 2546, 85511, 21735,
1092, 11185, 3757, 275, 151590, 173435, 56755, 34910, 4152,
7842, 765, 377, 687, 1383, 198, -2810, 4811, 183,
-1082, -2986, 5, 5400, 4736, -1248, -584, 100.0, 8.9,
54.5, 3.3, 12.2, 11.3, 1.2, 41.0, 10.4, 0.5, 5.4, 1.8,
0.1, 72.8, 83.2, 27.2, 16.8, 135, 15, 19, 8, 12,
10, 8, 42, 22, 6, 10, 5, ., 91, 67,
30.0, 39.4, 38.2, 54.4, 27.6, 39.3, 35.0, 53.5,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,099741 ,CME ,00 ,099 ,
204193, 10799, 112869, 6504, 24772, 22132, 2348, 88321, 16924,
909, 12267, 6743, 270, 146190, 168699, 58003, 35494, -10368,
985, -9098, 2609, -49, 910, -177, -15385, -5481, 203,
-135, 2472, 47, -11902, -8515, 1534, -1853, 100.0, 5.3, 55.3,
3.2, 12.1, 10.8, 1.1, 43.3, 8.3, 0.4, 6.0, 3.3, 0.1,
71.6, 82.6, 28.4, 17.4, 141, 13, 22, 6, 12, 10,
8, 44, 21, 5, 12, 7, ., 94, 67, 27.7,
38.1, 35.4, 53.8, 26.8, 38.1, 33.5, 52.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,099741 ,CME ,00 ,099 ,
214561, 9814, 121967, 3895, 24821, 21222, 2525, 103706, 22405,
706, 12402, 4271, 223, 158092, 177214, 56469, 37347, 4909,
-7076, 7282, -582, -119, 131, -425, 15075, -671, -284,
-2464, -435, -30, 4095, 4986, 814, -77, 100.0, 4.6,
56.8, 1.8, 11.6, 9.9, 1.2, 48.3, 10.4, 0.3, 5.8, 2.0,
0.1, 73.7, 82.6, 26.3, 17.4, 143, 12, 23, 4, 12,
10, 8, 51, 18, 4, 11, 6, ., 96, 64,
30.4, 37.6, 37.3, 52.8, 30.2, 37.6, 36.7, 52.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,099741 ,CME ,00 ,099 ,
209652, 16890, 114685, 4477, 24940, 21091, 2950, 88631, 23076,
990, 14866, 4706, 253, 153997, 172228, 55655, 37424, 6215,
5385, -16241, 3493, -88, 577, -146, -6593, 9545, 171,
2082, -283, 147, 4451, -2737, 1764, 8952, 100.0, 8.1, 54.7,
2.1, 11.9, 10.1, 1.4, 42.3, 11.0, 0.5, 7.1, 2.2, 0.1,
73.5, 82.1, 26.5, 17.9, 149, 14, 23, 7, 13, 8,
8, 47, 22, 4, 15, 7, ., 101, 69, 26.3,
36.4, 35.1, 51.0, 26.1, 36.4, 34.8, 50.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,099741 ,CME ,00 ,099 ,
203437, 11505, 130926, 984, 25028, 20514, 3096, 95224, 13531,
819, 12784, 4989, 106, 149546, 174965, 53891, 28472, -31732,
-50492, -5184, -19565, -184, 1033, -370, 36437, -4111, -1105,
3275, 339, -451, -32455, -29414, 723, -2318, 100.0, 5.7, 64.4,
0.5, 12.3, 10.1, 1.5, 46.8, 6.7, 0.4, 6.3, 2.5, 0.1,
73.5, 86.0, 26.5, 14.0, 140, 14, 22, 4, 16, 9,
9, 46, 15, ., 12, 6, ., 96, 61, 24.7,
44.1, 33.4, 59.6, 24.5, 44.1, 33.2, 59.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,099741 ,CME ,00 ,099 ,
235169, 61997, 136110, 20549, 25212, 19481, 3466, 58787, 17642,
1924, 9509, 4650, 557, 182001, 204379, 53168, 30790, 13507,
-14789, 2150, 15095, 373, 537, 814, 8151, -2519, -65,
-441, -2464, -38, 9100, 13510, 4407, -3, 100.0, 26.4, 57.9,
8.7, 10.7, 8.3, 1.5, 25.0, 7.5, 0.8, 4.0, 2.0, 0.2,
77.4, 86.9, 22.6, 13.1, 132, 16, 23, 19, 15, 9,
8, 34, 20, 7, 8, 6, ., 95, 73, 37.8,
41.5, 44.9, 58.7, 32.5, 40.4, 39.6, 54.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,099741 ,CME ,00 ,099 ,
221662, 76786, 133960, 5454, 24839, 18944, 2652, 50636, 20161,
1989, 9950, 7114, 595, 172901, 190869, 48761, 30793, 564,
-8728, 5521, -1802, 712, -167, -84, 5194, -593, -1440,
1137, -208, 6, -5005, 1233, 5569, -669, 100.0, 34.6, 60.4,
2.5, 11.2, 8.5, 1.2, 22.8, 9.1, 0.9, 4.5, 3.2, 0.3,
78.0, 86.1, 22.0, 13.9, 134, 19, 20, 11, 15, 9,
8, 32, 20, 5, 11, 8, ., 92, 68, 40.0,
43.9, 47.6, 59.1, 39.9, 42.8, 47.4, 57.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,099741 ,CME ,00 ,099 ,
221098, 85514, 128439, 7256, 24127, 19111, 2736, 45442, 20754,
3429, 8813, 7322, 589, 177906, 189636, 43192, 31462, 5072,
10002, 2801, -1172, -336, 1120, 330, 1133, -558, -314,
210, -1000, -15, 9838, 1192, -4766, 3880, 100.0, 38.7, 58.1,
3.3, 10.9, 8.6, 1.2, 20.6, 9.4, 1.6, 4.0, 3.3, 0.3,
80.5, 85.8, 19.5, 14.2, 135, 20, 20, 11, 14, 10,
9, 32, 20, 8, 10, 9, ., 92, 73, 44.0,
42.7, 50.0, 57.6, 43.0, 41.4, 49.0, 56.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,099741 ,CME ,00 ,099 ,
216026, 75512, 125638, 8428, 24463, 17991, 2406, 44309, 21312,
3743, 8603, 8322, 604, 168068, 188444, 47958, 27582, -2520,
17093, -10523, 2369, -429, -1664, -167, -17669, 7989, 1052,
-658, 1172, -330, 1261, -102, -3781, -2418, 100.0, 35.0, 58.2,
3.9, 11.3, 8.3, 1.1, 20.5, 9.9, 1.7, 4.0, 3.9, 0.3,
77.8, 87.2, 22.2, 12.8, 134, 21, 19, 12, 14, 8,
8, 33, 20, 9, 10, 9, ., 92, 73, 42.1,
42.6, 49.1, 57.6, 40.9, 41.0, 47.8, 55.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,099741 ,CME ,00 ,099 ,
218546, 58419, 136161, 6059, 24892, 19655, 2573, 61978, 13323,
2691, 9261, 7150, 934, 166807, 188546, 51739, 30000, -8986,
16856, -1406, 714, 717, 113, -368, -21006, -8465, 1064,
843, 692, -31, -1211, -7687, -7775, -1299, 100.0, 26.7, 62.3,
2.8, 11.4, 9.0, 1.2, 28.4, 6.1, 1.2, 4.2, 3.3, 0.4,
76.3, 86.3, 23.7, 13.7, 136, 17, 22, 8, 15, 10,
9, 40, 15, 5, 10, 7, ., 96, 65, 37.1,
43.6, 45.6, 58.4, 36.3, 42.1, 44.7, 56.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,099741 ,CME ,00 ,099 ,
227532, 41563, 137567, 5345, 24175, 19542, 2941, 82984, 21788,
1627, 8418, 6458, 965, 168018, 196233, 59514, 31299, 13005,
1727, 5993, -90, -51, -637, -52, 9434, 8505, 929,
480, -831, -41, 12336, 13776, 669, -771, 100.0, 18.3, 60.5,
2.3, 10.6, 8.6, 1.3, 36.5, 9.6, 0.7, 3.7, 2.8, 0.4,
73.8, 86.2, 26.2, 13.8, 142, 15, 22, 5, 14, 10,
9, 43, 21, 4, 9, 8, ., 95, 68, 29.5,
41.4, 38.8, 55.8, 29.0, 39.9, 38.2, 53.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,099741 ,CME ,00 ,099 ,
214527, 39836, 131574, 5435, 24226, 20179, 2993, 73550, 13283,
698, 7938, 7289, 1006, 155682, 182457, 58845, 32070, -11254,
19939, -14778, 1388, -429, -737, -750, -21728, 2886, -126,
-3193, 50, 18, -4881, -12049, -6373, 795, 100.0, 18.6,
61.3, 2.5, 11.3, 9.4, 1.4, 34.3, 6.2, 0.3, 3.7, 3.4,
0.5, 72.6, 85.1, 27.4, 14.9, 134, 13, 24, 6, 12,
10, 8, 39, 17, 4, 8, 11, 4, 86, 70,
29.9, 41.2, 38.4, 55.2, 29.4, 39.5, 38.0, 52.9,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,099741 ,CME ,00 ,099 ,
225781, 19897, 146352, 4047, 24655, 20916, 3743, 95278, 10397,
824, 11131, 7239, 988, 160563, 194506, 65218, 31275, 4544,
989, 1611, 1134, -1759, 826, -65, 3784, -316, 0,
-21, 1435, -14, 4048, 4611, 496, -67, 100.0, 8.8, 64.8,
1.8, 10.9, 9.3, 1.7, 42.2, 4.6, 0.4, 4.9, 3.2, 0.4,
71.1, 86.1, 28.9, 13.9, 149, 13, 27, 5, 14, 10,
9, 46, 17, 4, 11, 11, ., 98, 72, 23.8,
42.9, 31.6, 55.5, 23.5, 41.8, 31.3, 54.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,099741 ,CME ,00 ,099 ,
221237, 18908, 144741, 2913, 26414, 20090, 3808, 91494, 10713,
824, 11152, 5804, 1002, 156515, 189895, 64722, 31342, -2437,
341, 10802, -1632, -1543, 181, 497, -2022, -7438, -69,
2030, 1144, 190, -2208, 3675, -229, -6112, 100.0, 8.5, 65.4,
1.3, 11.9, 9.1, 1.7, 41.4, 4.8, 0.4, 5.0, 2.6, 0.5,
70.7, 85.8, 29.3, 14.2, 144, 12, 27, 4, 16, 10,
11, 45, 14, 4, 11, 9, ., 97, 69, 22.5,
42.4, 30.4, 55.3, 22.3, 41.6, 30.2, 54.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,099741 ,CME ,00 ,099 ,
223674, 18567, 133939, 4545, 27957, 19909, 3311, 93516, 18151,
893, 9122, 4660, 812, 158723, 186220, 64951, 37454, 28674,
-4794, 16502, 3415, 346, 2586, -207, 25946, 956, 252,
1124, -722, 67, 26149, 22849, 2525, 5825, 100.0, 8.3, 59.9,
2.0, 12.5, 8.9, 1.5, 41.8, 8.1, 0.4, 4.1, 2.1, 0.4,
71.0, 83.3, 29.0, 16.7, 140, 12, 25, 6, 16, 10,
10, 42, 18, 5, 11, 7, ., 95, 69, 24.0,
43.8, 33.1, 56.0, 23.9, 42.5, 33.0, 54.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,099741 ,CME ,00 ,099 ,
195000, 23361, 117437, 1130, 27611, 17323, 3518, 67570, 17195,
641, 7998, 5382, 745, 132574, 163371, 62426, 31629, 11107,
-8351, 17797, -1649, -772, 1672, -53, 8946, -4948, 120,
1175, -1989, 738, 154, 11688, 10953, -581, 100.0, 12.0, 60.2,
0.6, 14.2, 8.9, 1.8, 34.7, 8.8, 0.3, 4.1, 2.8, 0.4,
68.0, 83.8, 32.0, 16.2, 130, 14, 23, 4, 16, 9,
11, 36, 17, ., 10, 7, ., 84, 67, 22.5,
44.5, 31.6, 56.5, 22.4, 44.0, 31.5, 56.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,099741 ,CME ,00 ,099 ,
183893, 31712, 99640, 2779, 28383, 15651, 3571, 58624, 22143,
521, 6823, 7371, 7, 132420, 151683, 51473, 32210, 118,
-10619, 9303, 2415, -427, -525, -23, 6626, -9660, -203,
1029, -2506, -23, -1225, -1222, 1343, 1340, 100.0, 17.2, 54.2,
1.5, 15.4, 8.5, 1.9, 31.9, 12.0, 0.3, 3.7, 4.0, 0.0,
72.0, 82.5, 28.0, 17.5, 119, 14, 20, 5, 15, 8,
9, 29, 18, ., 7, 8, ., 73, 64, 26.8,
46.1, 37.6, 55.7, 26.7, 44.6, 37.3, 54.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,099741 ,CME ,00 ,099 ,
183775, 42331, 90337, 364, 28810, 16176, 3594, 51998, 31803,
724, 5794, 9877, 30, 133645, 152905, 50130, 30870, -44117,
-79, -2234, -25254, -1210, -1563, -956, -3538, -3139, -1519,
-928, 1875, -577, -34061, -33367, -10056, -10750, 100.0, 23.0, 49.2,
0.2, 15.7, 8.8, 2.0, 28.3, 17.3, 0.4, 3.2, 5.4, 0.0,
72.7, 83.2, 27.3, 16.8, 128, 20, 17, 5, 15, 8,
7, 28, 23, ., 5, 12, ., 73, 71, 27.2,
44.2, 37.1, 55.1, 27.2, 44.1, 36.9, 55.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,099741 ,CME ,00 ,099 ,
227892, 42410, 92571, 25618, 30020, 17739, 4550, 55536, 34942,
2243, 6722, 8002, 607, 167706, 186272, 60186, 41620, 12944,
18022, -24435, 19838, -1259, -661, 1272, -25998, 15119, 504,
-468, 345, 228, 12139, 12210, 805, 734, 100.0, 18.6, 40.6,
11.2, 13.2, 7.8, 2.0, 24.4, 15.3, 1.0, 2.9, 3.5, 0.3,
73.6, 81.7, 26.4, 18.3, 141, 25, 18, 14, 16, 8,
13, 30, 26, 11, 7, 11, 4, 97, 86, 21.3,
31.3, 30.7, 45.0, 19.3, 24.7, 27.4, 36.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,099741 ,CME ,00 ,099 ,
214948, 24388, 117006, 5780, 31279, 18400, 3278, 81534, 19823,
1739, 7190, 7657, 379, 155567, 174062, 59381, 40886, 1077,
2162, -9935, 1185, 561, -363, 114, -5900, 1724, -213,
-105, 2395, 45, -2151, -5048, 3228, 6125, 100.0, 11.3, 54.4,
2.7, 14.6, 8.6, 1.5, 37.9, 9.2, 0.8, 3.3, 3.6, 0.2,
72.4, 81.0, 27.6, 19.0, 148, 23, 23, 11, 15, 9,
11, 39, 20, 11, 9, 10, 4, 106, 79, 21.2,
31.4, 31.1, 47.8, 21.1, 29.3, 30.6, 45.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,099741 ,CME ,00 ,099 ,
213871, 22226, 126941, 4595, 30718, 18763, 3164, 87434, 18099,
1952, 7295, 5262, 334, 157718, 179110, 56153, 34761, -5026,
-2074, 3523, -2283, 301, 56, 221, -2850, -3397, -250,
-1209, 788, 11, -8133, -1331, 3107, -3695, 100.0, 10.4,
59.4, 2.1, 14.4, 8.8, 1.5, 40.9, 8.5, 0.9, 3.4, 2.5,
0.2, 73.7, 83.7, 26.3, 16.3, 146, 18, 24, 10, 16,
8, 11, 42, 22, 11, 10, 6, 4, 106, 76, 24.9,
36.8, 33.0, 52.3, 24.8, 35.1, 32.5, 50.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,099741 ,CME ,00 ,099 ,
218897, 24300, 123418, 6878, 30417, 18707, 2943, 90284, 21496,
2202, 8504, 4474, 323, 165851, 180441, 53046, 38456, -17876,
8849, -23439, 902, 1403, 35, 399, -22356, 2357, 413,
-1776, -247, 15, -12151, -19565, -5725, 1689, 100.0, 11.1,
56.4, 3.1, 13.9, 8.5, 1.3, 41.2, 9.8, 1.0, 3.9, 2.0,
0.1, 75.8, 82.4, 24.2, 17.6, 150, 21, 22, 12, 16,
8, 11, 44, 21, 10, 11, 7, ., 108, 77, 26.4,
35.0, 35.1, 50.4, 26.3, 32.4, 33.5, 47.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,099741 ,CME ,00 ,099 ,
236773, 15451, 146857, 5976, 29014, 18672, 2544, 112640, 19139,
1789, 10280, 4721, 308, 178002, 200006, 58771, 36767, 13409,
476, 10104, -1619, -334, 724, 27, 15869, 2309, 525,
246, 369, -1, 15189, 12438, -1780, 971, 100.0, 6.5, 62.0,
2.5, 12.3, 7.9, 1.1, 47.6, 8.1, 0.8, 4.3, 2.0, 0.1,
75.2, 84.5, 24.8, 15.5, 154, 17, 25, 11, 15, 7,
10, 53, 16, 8, 13, 7, ., 113, 72, 24.2,
37.3, 33.0, 53.3, 24.2, 35.6, 32.6, 51.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,099741 ,CME ,00 ,099 ,
223364, 14975, 136753, 7595, 29348, 17948, 2517, 96771, 16830,
1264, 10034, 4352, 309, 162813, 187568, 60551, 35796, -11885,
1353, -11504, 470, 274, 106, 301, -4713, 1091, 779,
-3572, -95, 63, -5045, -8789, -6840, -3096, 100.0, 6.7,
61.2, 3.4, 13.1, 8.0, 1.1, 43.3, 7.5, 0.6, 4.5, 1.9,
0.1, 72.9, 84.0, 27.1, 16.0, 147, 16, 26, 10, 15,
7, 10, 49, 16, 8, 12, 6, ., 105, 72, 23.6,
38.1, 32.8, 53.6, 23.5, 35.5, 31.4, 51.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,099741 ,CME ,00 ,099 ,
235249, 13622, 148257, 7125, 29074, 17842, 2216, 101484, 15739,
485, 13606, 4447, 246, 167858, 196357, 67391, 38892, 2937,
-291, 1657, 1609, 2857, 1225, -262, -2322, -2630, 69,
1139, 1531, 111, 2910, 3310, 27, -373, 100.0, 5.8, 63.0,
3.0, 12.4, 7.6, 0.9, 43.1, 6.7, 0.2, 5.8, 1.9, 0.1,
71.4, 83.5, 28.6, 16.5, 153, 15, 25, 11, 13, 8,
8, 53, 16, 7, 16, 7, ., 110, 71, 22.1,
39.4, 32.2, 54.3, 22.1, 36.8, 31.1, 51.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,099741 ,CME ,00 ,099 ,
232312, 13913, 146600, 5516, 26217, 16617, 2478, 103806, 18369,
416, 12467, 2916, 135, 164948, 193047, 67364, 39265, 14865,
-895, 2222, 2215, 1671, 522, -408, 10054, 5646, -19,
-427, 928, 12, 12203, 11118, 2662, 3747, 100.0, 6.0, 63.1,
2.4, 11.3, 7.2, 1.1, 44.7, 7.9, 0.2, 5.4, 1.3, 0.1,
71.0, 83.1, 29.0, 16.9, 151, 16, 25, 10, 12, 8,
8, 54, 15, ., 16, 6, ., 109, 64, 20.5,
40.3, 29.0, 54.7, 20.4, 38.4, 28.7, 52.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,099741 ,CME ,00 ,099 ,
217447, 14808, 144378, 3301, 24546, 16095, 2886, 93752, 12723,
435, 12894, 1988, 123, 152745, 181929, 64702, 35518, 5360,
400, 4664, -483, 825, 14, -14, -1234, 2363, -187,
3010, -634, 36, 2353, 5759, 3007, -399, 100.0, 6.8, 66.4,
1.5, 11.3, 7.4, 1.3, 43.1, 5.9, 0.2, 5.9, 0.9, 0.1,
70.2, 83.7, 29.8, 16.3, 152, 17, 24, 8, 12, 8,
8, 55, 15, 5, 17, 4, ., 111, 64, 19.9,
44.9, 28.8, 58.9, 19.8, 43.9, 28.7, 57.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,099741 ,CME ,00 ,099 ,
212087, 14408, 139714, 3784, 23721, 16081, 2900, 94986, 10360,
622, 9884, 2622, 87, 150392, 176170, 61695, 35917, 13719,
-639, 6096, 1259, 1837, 1992, 651, 8779, 40, 202,
929, -1379, 10, 13028, 8871, 691, 4848, 100.0, 6.8, 65.9,
1.8, 11.2, 7.6, 1.4, 44.8, 4.9, 0.3, 4.7, 1.2, 0.0,
70.9, 83.1, 29.1, 16.9, 142, 15, 22, 7, 12, 8,
8, 51, 15, 4, 14, 5, ., 103, 60, 22.8,
46.0, 32.1, 60.5, 22.8, 44.7, 32.1, 58.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,099741 ,CME ,00 ,099 ,
198368, 15047, 133618, 2525, 21884, 14089, 2249, 86207, 10320,
420, 8955, 4001, 77, 137364, 167299, 61004, 31069, 5450,
-2258, 10145, -687, 530, -352, -199, 4927, -2154, 0,
-1392, -950, 4, 925, 5807, 4525, -357, 100.0, 7.6,
67.4, 1.3, 11.0, 7.1, 1.1, 43.5, 5.2, 0.2, 4.5, 2.0,
0.0, 69.2, 84.3, 30.8, 15.7, 142, 16, 23, 6, 10,
7, 6, 50, 15, ., 15, 7, ., 96, 62, 24.0,
45.0, 32.2, 60.3, 23.9, 43.9, 32.1, 59.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,099741 ,CME ,00 ,099 ,
192918, 17305, 123473, 3212, 21354, 14441, 2448, 81280, 12474,
420, 10347, 4951, 73, 136439, 161492, 56479, 31426, 10327,
-1282, -578, 1531, -34, -1243, -13, 8581, 5412, 57,
2134, 2086, -18, 10956, 7234, -629, 3093, 100.0, 9.0, 64.0,
1.7, 11.1, 7.5, 1.3, 42.1, 6.5, 0.2, 5.4, 2.6, 0.0,
70.7, 83.7, 29.3, 16.3, 142, 18, 23, 6, 9, 8,
6, 48, 15, ., 15, 7, ., 96, 61, 21.3,
41.9, 29.6, 57.9, 21.2, 40.8, 29.6, 56.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,099741 ,CME ,00 ,099 ,
182591, 18587, 124051, 1681, 21388, 15684, 2461, 72699, 7062,
363, 8213, 2865, 91, 125483, 154258, 57108, 28333, -34108,
-14416, -9610, -17440, -563, 2070, -22, 926, -1057, -2704,
1524, -2395, -1610, -34305, -32768, 197, -1340, 100.0, 10.2, 67.9,
0.9, 11.7, 8.6, 1.3, 39.8, 3.9, 0.2, 4.5, 1.6, 0.0,
68.7, 84.5, 31.3, 15.5, 130, 18, 19, 6, 10, 9,
7, 45, 13, ., 11, 5, ., 91, 55, 20.2,
46.3, 28.3, 62.5, 20.1, 45.4, 28.2, 61.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,099741 ,CME ,00 ,099 ,
216699, 33003, 133661, 19121, 21951, 13614, 2483, 71773, 8119,
3067, 6689, 5260, 1701, 159788, 187026, 56911, 29673, 15380,
-6702, -2336, 13219, 389, -655, -185, 5515, -2300, 1099,
-1385, 3189, 1505, 13455, 13536, 1925, 1844, 100.0, 15.2,
61.7, 8.8, 10.1, 6.3, 1.1, 33.1, 3.7, 1.4, 3.1, 2.4,
0.8, 73.7, 86.3, 26.3, 13.7, 134, 21, 20, 14, 11,
8, 7, 43, 14, 10, 11, 5, ., 101, 67, 22.5,
48.5, 30.9, 62.5, 19.0, 44.0, 25.8, 55.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,099741 ,CME ,00 ,099 ,
201319, 39705, 135997, 5902, 21562, 14269, 2668, 66258, 10419,
1968, 8074, 2071, 196, 146333, 173490, 54986, 27829, -20152,
5405, -18038, 2727, -1262, 2079, -223, -15800, -1903, -146,
-4060, 280, -30, -13389, -15254, -6763, -4898, 100.0, 19.7,
67.6, 2.9, 10.7, 7.1, 1.3, 32.9, 5.2, 1.0, 4.0, 1.0,
0.1, 72.7, 86.2, 27.3, 13.8, 133, 24, 18, 10, 10,
9, 7, 38, 16, 11, 13, 5, ., 103, 60, 21.9,
54.0, 29.4, 65.2, 21.8, 51.7, 29.3, 62.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,099741 ,CME ,00 ,099 ,
221471, 34300, 154035, 3175, 22824, 12190, 2891, 82058, 12322,
2114, 12134, 1791, 226, 159722, 188744, 61749, 32727, 19101,
2594, 12344, 1037, -627, 407, 526, 8421, 2186, 450,
102, 365, -91, 12412, 17224, 6689, 1877, 100.0, 15.5, 69.6,
1.4, 10.3, 5.5, 1.3, 37.1, 5.6, 1.0, 5.5, 0.8, 0.1,
72.1, 85.2, 27.9, 14.8, 141, 21, 19, 8, 11, 8,
7, 44, 16, 13, 18, 4, ., 111, 60, 20.5,
49.6, 26.8, 63.3, 20.4, 48.6, 26.8, 62.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,099741 ,CME ,00 ,099 ,
202370, 31706, 141691, 2138, 23451, 11783, 2365, 73637, 10136,
1664, 12032, 1426, 317, 147310, 171520, 55060, 30850, 15284,
536, 20122, -365, 967, 93, 92, 8952, -4875, 228,
3367, 365, 109, 13886, 15769, 1398, -485, 100.0, 15.7, 70.0,
1.1, 11.6, 5.8, 1.2, 36.4, 5.0, 0.8, 5.9, 0.7, 0.2,
72.8, 84.8, 27.2, 15.2, 137, 21, 18, 6, 12, 6,
7, 43, 15, 9, 18, 4, ., 105, 57, 22.1,
53.2, 28.4, 64.4, 22.0, 52.2, 28.3, 63.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,099741 ,CME ,00 ,099 ,
187086, 31170, 121569, 2503, 22484, 11690, 2273, 64685, 15011,
1436, 8665, 1061, 208, 133424, 155751, 53662, 31335, 4420,
-22957, 13683, -811, -611, 1191, 76, 27785, -3973, -169,
2101, -2558, -87, 5327, 7352, -907, -2932, 100.0, 16.7, 65.0,
1.3, 12.0, 6.2, 1.2, 34.6, 8.0, 0.8, 4.6, 0.6, 0.1,
71.3, 83.3, 28.7, 16.7, 133, 23, 16, 5, 11, 6,
8, 39, 20, 11, 16, ., ., 100, 59, 21.0,
51.1, 28.0, 61.1, 20.9, 49.9, 27.9, 59.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,099741 ,CME ,00 ,099 ,
182666, 54127, 107886, 3314, 23095, 10499, 2197, 36900, 18984,
1605, 6564, 3619, 295, 128097, 148399, 54569, 34267, 8448,
18874, 4631, -25, -1215, 1010, 41, -10416, 4621, 269,
-610, 950, 96, 7014, 11593, 1434, -3145, 100.0, 29.6, 59.1,
1.8, 12.6, 5.7, 1.2, 20.2, 10.4, 0.9, 3.6, 2.0, 0.2,
70.1, 81.2, 29.9, 18.8, 131, 23, 16, 7, 11, 5,
8, 34, 23, 11, 13, 6, ., 95, 65, 25.0,
47.5, 31.9, 57.7, 24.4, 46.3, 31.3, 56.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,099741 ,CME ,00 ,099 ,
174218, 35253, 103255, 3339, 24310, 9489, 2156, 47316, 14363,
1336, 7174, 2669, 199, 121083, 136806, 53135, 37412, 4700,
5210, 1872, -1183, -536, 554, 15, 6203, 3629, -248,
-2840, -1874, 199, 6820, 2964, -2120, 1736, 100.0, 20.2,
59.3, 1.9, 14.0, 5.4, 1.2, 27.2, 8.2, 0.8, 4.1, 1.5,
0.1, 69.5, 78.5, 30.5, 21.5, 126, 24, 14, 8, 12,
5, 8, 33, 20, 10, 13, 5, ., 96, 58, 22.0,
48.6, 29.3, 58.8, 21.4, 47.3, 28.8, 57.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,099741 ,CME ,00 ,099 ,
169518, 30043, 101383, 4522, 24846, 8935, 2141, 41113, 10734,
1584, 10014, 4543, 0, 114263, 133842, 55255, 35676, 4924,
4174, 3849, 1203, 699, 1790, -171, 6982, 1075, -51,
783, 1861, -192, 13427, 9364, -8503, -4440, 100.0, 17.7, 59.8,
2.7, 14.7, 5.3, 1.3, 24.3, 6.3, 0.9, 5.9, 2.7, 0.0,
67.4, 79.0, 32.6, 21.0, 130, 24, 14, 9, 13, 5,
8, 37, 16, 9, 14, 7, 0, 98, 58, 16.6,
50.5, 23.5, 59.8, 16.5, 49.0, 23.3, 58.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,099741 ,CME ,00 ,099 ,
164594, 25869, 97534, 3319, 24147, 7145, 2312, 34131, 9659,
1635, 9231, 2682, 192, 100836, 124478, 63758, 40116, -18699,
-2113, -28310, 869, 379, -254, -25, -23565, -443, 673,
1784, -33, 28, -21970, -27495, 3271, 8796, 100.0, 15.7, 59.3,
2.0, 14.7, 4.3, 1.4, 20.7, 5.9, 1.0, 5.6, 1.6, 0.1,
61.3, 75.6, 38.7, 24.4, 119, 21, 14, 7, 14, 4,
8, 29, 18, 10, 13, 6, ., 88, 57, 16.1,
48.4, 23.2, 57.4, 16.0, 47.0, 23.0, 56.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,099741 ,CME ,00 ,099 ,
183293, 27982, 125844, 2450, 23768, 7399, 2337, 57696, 10102,
962, 7447, 2715, 164, 122806, 151973, 60487, 31320, -6319,
3198, -2814, -35, 767, -884, -170, -6643, -1418, 261,
-447, -956, -24, -3093, -6040, -3226, -279, 100.0, 15.3, 68.7,
1.3, 13.0, 4.0, 1.3, 31.5, 5.5, 0.5, 4.1, 1.5, 0.1,
67.0, 82.9, 33.0, 17.1, 127, 21, 16, 8, 12, 5,
8, 34, 16, 7, 16, 7, ., 92, 59, 23.1,
47.1, 30.5, 62.7, 23.0, 46.2, 30.4, 61.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,099741 ,CME ,00 ,099 ,
189612, 24784, 128658, 2485, 23001, 8283, 2507, 64339, 11520,
701, 7894, 3671, 188, 125899, 158013, 63713, 31599, 2857,
4187, -6914, 1585, 1379, -35, -136, -6509, 632, -700,
945, 2438, 2, 753, -3128, 2104, 5985, 100.0, 13.1, 67.9,
1.3, 12.1, 4.4, 1.3, 33.9, 6.1, 0.4, 4.2, 1.9, 0.1,
66.4, 83.3, 33.6, 16.7, 132, 18, 18, 6, 11, 4,
7, 42, 16, 7, 15, 8, ., 94, 59, 18.0,
45.1, 25.2, 60.6, 18.0, 43.9, 25.2, 59.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,099741 ,CME ,00 ,099 ,
186755, 20597, 135572, 900, 21622, 8318, 2643, 70848, 10888,
1401, 6949, 1233, 186, 125146, 161141, 61609, 25614, -7324,
321, -4983, 422, 610, -642, -17, -7583, 2457, 87,
-401, -919, 186, -6375, -3409, -949, -3915, 100.0, 11.0, 72.6,
0.5, 11.6, 4.5, 1.4, 37.9, 5.8, 0.8, 3.7, 0.7, 0.1,
67.0, 86.3, 33.0, 13.7, 124, 15, 18, 4, 10, 5,
7, 42, 15, 9, 14, 5, ., 89, 56, 20.0,
48.1, 28.3, 65.3, 19.9, 47.6, 28.2, 64.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,099741 ,CME ,00 ,099 ,
194079, 20276, 140555, 478, 21012, 8960, 2660, 78431, 8431,
1314, 7350, 2152, 0, 131521, 164550, 62558, 29529, -36166,
-5313, -10960, -22283, 873, 3380, -501, -4141, 749, -1589,
475, -807, -550, -33029, -32561, -3137, -3605, 100.0, 10.4, 72.4,
0.2, 10.8, 4.6, 1.4, 40.4, 4.3, 0.7, 3.8, 1.1, 0.0,
67.8, 84.8, 32.2, 15.2, 128, 15, 16, 4, 10, 6,
7, 48, 13, 9, 14, 6, 0, 95, 53, 18.5,
49.5, 27.0, 65.3, 18.5, 49.3, 26.9, 65.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,099741 ,CME ,00 ,099 ,
230245, 25589, 151515, 22761, 20139, 5580, 3161, 82572, 7682,
2903, 6875, 2959, 550, 164550, 197111, 65695, 33134, 6512,
2085, 6728, 10636, -2898, 2902, -1008, 2277, -5395, -3016,
-529, -788, 550, 8097, 10609, -1585, -4097, 100.0, 11.1, 65.8,
9.9, 8.7, 2.4, 1.4, 35.9, 3.3, 1.3, 3.0, 1.3, 0.2,
71.5, 85.6, 28.5, 14.4, 126, 18, 18, 16, 10, 4,
8, 48, 12, 9, 12, 6, ., 98, 61, 17.3,
47.3, 26.2, 60.5, 14.5, 45.0, 22.2, 57.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,099741 ,CME ,00 ,099 ,
223733, 23504, 144787, 12125, 23037, 2678, 4169, 80295, 13077,
5919, 7404, 3747, 0, 156453, 186502, 67280, 37231, 16160,
214, 11630, 3100, -1948, 466, 1301, 7982, 1292, 1408,
-1716, 1951, -15, 10326, 21133, 5834, -4973, 100.0, 10.5,
64.7, 5.4, 10.3, 1.2, 1.9, 35.9, 5.8, 2.6, 3.3, 1.7,
0.0, 69.9, 83.4, 30.1, 16.6, 140, 15, 23, 15,
11, ., 8, 49, 19, 16, 14, 7, 0, 106, 73,
18.2, 45.1, 26.6, 57.8, 17.6, 43.3, 24.7, 55.0,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,099741 ,CME ,00 ,099 ,
207573, 23290, 133157, 9025, 24985, 2212, 2868, 72313, 11785,
4511, 9120, 1796, 15, 146127, 165369, 61446, 42204, 28881,
-1792, 13773, 2369, 3634, -1509, -150, 14145, 3045, 1529,
3207, -1682, 15, 22957, 17390, 5924, 11491, 100.0, 11.2, 64.1,
4.3, 12.0, 1.1, 1.4, 34.8, 5.7, 2.2, 4.4, 0.9, 0.0,
70.4, 79.7, 29.6, 20.3, 131, 14, 23, 14, 12, .,
8, 45, 16, 13, 14, 4, ., 103, 64, 16.1,
44.0, 24.6, 56.4, 15.6, 42.6, 23.4, 53.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,099741 ,CME ,00 ,099 ,
178692, 25082, 119384, 6656, 21351, 3721, 3018, 58168, 8740,
2982, 5913, 3478, 0, 123170, 147979, 55522, 30713, 8083,
5787, 9240, -88, -274, -291, -348, 1484, -574, -108,
933, 573, 0, 7386, 8404, 697, -321, 100.0, 14.0, 66.8,
3.7, 11.9, 2.1, 1.7, 32.6, 4.9, 1.7, 3.3, 1.9, 0.0,
68.9, 82.8, 31.1, 17.2, 125, 16, 22, 7, 11, 5,
7, 40, 15, 10, 11, 5, 0, 90, 59, 15.3,
45.1, 25.0, 57.8, 14.9, 43.5, 23.9, 54.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,099741 ,CME ,00 ,099 ,
170609, 19295, 110144, 6744, 21625, 4012, 3366, 56684, 9314,
3090, 4980, 2905, 0, 115784, 139575, 54825, 31034, -7628,
3567, -4147, -801, -253, -211, 366, -11750, -4240, -97,
-467, -1711, 0, -9435, -10841, 1807, 3213, 100.0, 11.3, 64.6,
4.0, 12.7, 2.4, 2.0, 33.2, 5.5, 1.8, 2.9, 1.7, 0.0,
67.9, 81.8, 32.1, 18.2, 124, 13, 24, 7, 10, 5,
7, 35, 19, 11, 10, 8, 0, 84, 65, 17.9,
40.4, 27.4, 53.6, 17.4, 38.3, 26.0, 50.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,099741 ,CME ,00 ,099 ,
178237, 15728, 114291, 7545, 21878, 4223, 3000, 68434, 13554,
3187, 5447, 4616, 0, 125219, 150416, 53018, 27821, 16007,
2348, 19705, 62, -1298, -755, 78, 12436, -1309, -12,
-1080, 1731, 0, 12534, 19500, 3473, -3493, 100.0, 8.8,
64.1, 4.2, 12.3, 2.4, 1.7, 38.4, 7.6, 1.8, 3.1, 2.6,
0.0, 70.3, 84.4, 29.7, 15.6, 131, 11, 28, 8, 10,
5, 6, 37, 21, 8, 11, 7, 0, 84, 69, 22.1,
40.2, 32.1, 52.2, 22.0, 38.5, 30.9, 49.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,099741 ,CME ,00 ,099 ,
162230, 13380, 94586, 7483, 23176, 4978, 2922, 55998, 14863,
3199, 6527, 2885, 0, 112685, 130916, 49545, 31314, 4196,
-17711, 31296, 4537, -183, -403, 97, 14789, -22497, 841,
-1340, 648, -290, 740, 14229, 3456, -10033, 100.0, 8.2,
58.3, 4.6, 14.3, 3.1, 1.8, 34.5, 9.2, 2.0, 4.0, 1.8,
0.0, 69.5, 80.7, 30.5, 19.3, 124, 10, 26, 10, 11,
6, 7, 33, 19, 11, 13, 6, 0, 85, 67, 22.6,
37.3, 31.6, 49.8, 22.4, 35.7, 29.4, 46.4,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,099741 ,CME ,00 ,099 ,
158034, 31091, 63290, 2946, 23359, 5381, 2825, 41209, 37360,
2358, 7867, 2237, 290, 111945, 116687, 46089, 41347, 3424,
4891, -284, -86, 1002, 497, 26, -243, 2741, -72,
918, 26, 290, 6726, 3138, -3302, 286, 100.0, 19.7, 40.0,
1.9, 14.8, 3.4, 1.8, 26.1, 23.6, 1.5, 5.0, 1.4, 0.2,
70.8, 73.8, 29.2, 26.2, 123, 20, 17, 11, 11, 5,
7, 24, 29, 11, 13, 5, ., 82, 71, 20.7,
29.2, 31.1, 40.5, 20.3, 29.2, 29.8, 39.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,099741 ,CME ,00 ,099 ,
154610, 26200, 63574, 3032, 22357, 4884, 2799, 41452, 34619,
2430, 6949, 2211, 0, 105219, 113549, 49391, 41061, 3815,
7512, -2178, -1155, 1545, -1058, -159, -363, 5897, -107,
-1385, -318, 0, 5888, 922, -2073, 2893, 100.0, 16.9,
41.1, 2.0, 14.5, 3.2, 1.8, 26.8, 22.4, 1.6, 4.5, 1.4,
0.0, 68.1, 73.4, 31.9, 26.6, 125, 19, 17, 6, 11,
5, 7, 25, 32, 9, 12, 4, 0, 79, 68, 20.2,
32.5, 29.7, 41.8, 18.8, 32.0, 27.9, 40.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,099741 ,CME ,00 ,099 ,
150795, 18688, 65752, 4187, 20812, 5942, 2958, 41815, 28722,
2537, 8334, 2529, 0, 99331, 112627, 51464, 38168, 8593,
8036, -16228, 239, 1077, -724, 69, -8752, 15685, 1447,
1263, 536, -102, 3277, 922, 5316, 7671, 100.0, 12.4, 43.6,
2.8, 13.8, 3.9, 2.0, 27.7, 19.0, 1.7, 5.5, 1.7, 0.0,
65.9, 74.7, 34.1, 25.3, 118, 16, 19, 7, 11, 7,
8, 22, 27, 10, 12, 4, 0, 74, 69, 23.4,
32.9, 31.0, 43.7, 21.9, 32.9, 28.5, 42.6,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,099741 ,CME ,00 ,099 ,
142202, 10652, 81980, 3948, 19735, 6666, 2889, 50567, 13037,
1090, 7071, 1993, 102, 96054, 111705, 46148, 30497, 5247,
-1054, 1133, 1511, -141, -996, 85, 7177, 1087, 446,
144, 911, 85, 8253, 4262, -3006, 985, 100.0, 7.5, 57.7,
2.8, 13.9, 4.7, 2.0, 35.6, 9.2, 0.8, 5.0, 1.4, 0.1,
67.5, 78.6, 32.5, 21.4, 115, 13, 19, 5, 10, 7,
8, 29, 19, 7, 13, 5, ., 78, 58, 22.9,
39.7, 30.2, 50.7, 22.3, 37.0, 29.0, 46.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,099741 ,CME ,00 ,099 ,
136955, 11706, 80847, 2437, 19876, 7662, 2804, 43390, 11950,
644, 6927, 1082, 17, 87801, 107443, 49154, 29512, 5557,
1745, 11550, 1425, 881, -1889, 6, -3353, -1390, -420,
1657, -1097, 13, 1954, 8198, 3603, -2641, 100.0, 8.5, 59.0,
1.8, 14.5, 5.6, 2.0, 31.7, 8.7, 0.5, 5.1, 0.8, 0.0,
64.1, 78.5, 35.9, 21.5, 109, 14, 18, 5, 10, 7,
8, 29, 18, 5, 11, ., ., 75, 53, 22.9,
42.3, 29.7, 54.1, 22.8, 40.2, 29.4, 51.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,099741 ,CME ,00 ,099 ,
131398, 9961, 69297, 1012, 18995, 9551, 2798, 46743, 13340,
1064, 5270, 2179, 4, 85847, 99245, 45551, 32153, -37085,
-3584, -24697, -11098, 398, -484, -325, -14484, 2644, -922,
119, 497, 4, -29892, -34381, -7193, -2704, 100.0, 7.6, 52.7,
0.8, 14.5, 7.3, 2.1, 35.6, 10.2, 0.8, 4.0, 1.7, 0.0,
65.3, 75.5, 34.7, 24.5, 104, 12, 16, 4, 10, 8,
7, 26, 18, 7, 11, ., ., 69, 54, 25.9,
39.5, 33.0, 50.3, 25.8, 37.6, 32.8, 48.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,099741 ,CME ,00 ,099 ,
168483, 13545, 93994, 12110, 18597, 10035, 3123, 61227, 10696,
1986, 5151, 1682, 0, 115739, 133626, 52744, 34857, -2543,
-1316, -14067, 3669, 456, 637, -610, 1908, 1482, -157,
-2733, -937, -26, 1191, -10009, -3734, 7466, 100.0, 8.0,
55.8, 7.2, 11.0, 6.0, 1.9, 36.3, 6.3, 1.2, 3.1, 1.0,
0.0, 68.7, 79.3, 31.3, 20.7, 105, 14, 18, 15, 9,
8, 8, 27, 18, 11, 9, ., 0, 80, 59, 24.5,
42.9, 32.4, 56.1, 24.4, 40.0, 31.5, 51.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,099741 ,CME ,00 ,099 ,
171026, 14861, 108061, 8441, 18141, 9398, 3733, 59319, 9214,
2143, 7884, 2619, 26, 114548, 143635, 56478, 27391, 858,
869, 292, -7, 745, -949, 26, -3758, 1679, 1060,
414, 1506, -1, -652, 3606, 1510, -2748, 100.0, 8.7, 63.2,
4.9, 10.6, 5.5, 2.2, 34.7, 5.4, 1.3, 4.6, 1.5, 0.0,
67.0, 84.0, 33.0, 16.0, 120, 16, 19, 10, 9, 7,
9, 37, 16, 12, 11, 5, ., 86, 66, 23.3,
47.1, 30.6, 62.4, 23.2, 46.4, 29.3, 58.7,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,099741 ,CME ,00 ,099 ,
170168, 13992, 107769, 8448, 17396, 10347, 3707, 63077, 7535,
1083, 7470, 1113, 27, 115200, 140029, 54968, 30139, -5775,
2239, -8923, 593, 359, -1090, -104, -5169, 652, 437,
-1197, 36, 27, -2815, -8372, -2960, 2597, 100.0, 8.2,
63.3, 5.0, 10.2, 6.1, 2.2, 37.1, 4.4, 0.6, 4.4, 0.7,
0.0, 67.7, 82.3, 32.3, 17.7, 119, 14, 21, 6, 9,
7, 8, 40, 15, 9, 11, ., ., 83, 60, 22.1,
47.1, 29.4, 62.7, 22.0, 46.0, 27.8, 58.8,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,099741 ,CME ,00 ,099 ,
175943, 11753, 116692, 7855, 17037, 11437, 3811, 68246, 6883,
646, 8667, 1077, 0, 118015, 148401, 57928, 27542, -2818,
-1239, -6316, 976, -3234, -6, 361, -4905, 307, 452,
450, -52, 0, -7139, -4278, 4321, 1460, 100.0, 6.7, 66.3,
4.5, 9.7, 6.5, 2.2, 38.8, 3.9, 0.4, 4.9, 0.6, 0.0,
67.1, 84.3, 32.9, 15.7, 121, 13, 23, 9, 9, 7,
9, 40, 17, 10, 11, ., 0, 90, 59, 21.2,
49.3, 28.7, 64.7, 21.1, 48.2, 27.3, 61.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,099741 ,CME ,00 ,099 ,
178761, 12992, 123008, 6879, 20271, 11443, 3450, 73151, 6576,
194, 8217, 1129, 0, 125154, 152679, 53607, 26082, 998,
204, -1543, 1691, 147, -661, -28, -1243, -368, 11,
154, -348, 0, 936, -1246, 62, 2244, 100.0, 7.3, 68.8,
3.8, 11.3, 6.4, 1.9, 40.9, 3.7, 0.1, 4.6, 0.6, 0.0,
70.0, 85.4, 30.0, 14.6, 116, 14, 21, 10, 10, 6,
7, 39, 13, ., 12, ., 0, 86, 50, 22.9,
53.1, 31.3, 68.0, 22.8, 52.1, 30.1, 64.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,099741 ,CME ,00 ,099 ,
177763, 12788, 124551, 5188, 20124, 12104, 3478, 74394, 6944,
183, 8063, 1477, 0, 124218, 153925, 53545, 23838, 19907,
2010, 24884, 449, -478, 140, -7, 14846, -1583, -81,
863, -927, -36, 17566, 22839, 2341, -2932, 100.0, 7.2, 70.1,
2.9, 11.3, 6.8, 2.0, 41.9, 3.9, 0.1, 4.5, 0.8, 0.0,
69.9, 86.6, 30.1, 13.4, 120, 12, 22, 12, 10, 6,
7, 41, 14, ., 13, ., 0, 89, 53, 23.5,
52.1, 32.5, 68.5, 23.4, 51.0, 31.6, 65.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,099741 ,CME ,00 ,099 ,
157856, 10778, 99667, 4739, 20602, 11964, 3485, 59548, 8527,
264, 7200, 2404, 36, 106652, 131086, 51204, 26770, 11402,
-2857, 21711, -1528, -1082, -9, 332, 13526, -5131, -86,
750, -1314, 16, 9071, 13991, 2331, -2589, 100.0, 6.8, 63.1,
3.0, 13.1, 7.6, 2.2, 37.7, 5.4, 0.2, 4.6, 1.5, 0.0,
67.6, 83.0, 32.4, 17.0, 125, 10, 22, 10, 10, 6,
7, 43, 17, 6, 13, 4, ., 90, 60, 21.1,
47.1, 28.6, 62.5, 21.0, 45.9, 27.9, 59.0,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,099741 ,CME ,00 ,099 ,
146454, 13635, 77956, 6267, 21684, 11973, 3153, 46022, 13658,
350, 6450, 3718, 20, 97581, 117095, 48873, 29359, -6341,
1905, -5970, 1125, 949, 0, 148, -4170, 2828, 231,
-68, 1036, 20, 140, -582, -6481, -5759, 100.0, 9.3, 53.2,
4.3, 14.8, 8.2, 2.2, 31.4, 9.3, 0.2, 4.4, 2.5, 0.0,
66.6, 80.0, 33.4, 20.0, 117, 15, 17, 11, 11, 5,
6, 34, 19, 5, 10, 6, ., 81, 59, 23.5,
42.4, 31.1, 57.7, 23.0, 41.1, 29.2, 53.1,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,099741 ,CME ,00 ,099 ,
152795, 11730, 83926, 5142, 20735, 11973, 3005, 50192, 10830,
119, 6518, 2682, 0, 97441, 117677, 55354, 35118, -15274,
1415, -25218, 982, 1239, -1118, -102, -19106, -32, -2,
666, -68, 0, -14908, -25558, -366, 10284, 100.0, 7.7, 54.9,
3.4, 13.6, 7.8, 2.0, 32.8, 7.1, 0.1, 4.3, 1.8, 0.0,
63.8, 77.0, 36.2, 23.0, 110, 13, 17, 7, 10, .,
5, 37, 16, ., 9, 5, 0, 75, 49, 21.4,
42.8, 29.7, 58.1, 21.3, 41.5, 28.4, 54.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,099741 ,CME ,00 ,099 ,
168069, 10315, 109144, 4160, 19496, 13091, 3107, 69298, 10862,
121, 5852, 2750, 0, 112349, 143235, 55720, 24834, 5965,
-1312, 11096, -209, -207, -1426, 497, 4843, -699, -49,
-150, 971, -38, 3375, 10143, 2590, -4178, 100.0, 6.1, 64.9,
2.5, 11.6, 7.8, 1.8, 41.2, 6.5, 0.1, 3.5, 1.6, 0.0,
66.8, 85.2, 33.2, 14.8, 117, 9, 25, 8, 11, 5,
6, 42, 13, ., 10, 4, 0, 79, 55, 23.4,
47.6, 31.1, 64.7, 23.3, 46.4, 30.9, 61.9,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,099741 ,CME ,00 ,099 ,
162104, 11627, 98048, 4369, 19703, 14517, 2610, 64455, 11561,
170, 6002, 1779, 38, 108974, 133092, 53130, 29012, 13938,
-3664, 11539, 2214, 420, -253, 88, 13313, 200, -73,
48, -1027, 16, 12362, 12704, 1576, 1234, 100.0, 7.2, 60.5,
2.7, 12.2, 9.0, 1.6, 39.8, 7.1, 0.1, 3.7, 1.1, 0.0,
67.2, 82.1, 32.8, 17.9, 116, 11, 21, 10, 10, 6,
6, 42, 12, ., 12, 4, ., 80, 55, 23.6,
43.3, 31.2, 60.6, 23.5, 42.0, 31.0, 58.5,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,099741 ,CME ,00 ,099 ,
148166, 15291, 86509, 2155, 19283, 14770, 2522, 51142, 11361,
243, 5954, 2806, 22, 96612, 120388, 51554, 27778, 15562,
-70, 11421, 1176, -833, -52, -170, 13327, -1635, 15,
-1060, 1327, 22, 12407, 12104, 3155, 3458, 100.0, 10.3,
58.4, 1.5, 13.0, 10.0, 1.7, 34.5, 7.7, 0.2, 4.0, 1.9,
0.0, 65.2, 81.3, 34.8, 18.7, 106, 12, 15, 7, 9,
6, 5, 35, 12, 4, 10, 7, ., 73, 50, 24.5,
46.1, 33.5, 63.2, 24.4, 44.8, 33.4, 61.2,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,099741 ,CME ,00 ,099 ,
132604, 15361, 75088, 979, 20116, 14822, 2692, 37815, 12996,
228, 7014, 1479, 0, 84205, 108284, 48399, 24320, -69790,
-19227, -34917, -22496, -756, -2569, -353, -12130, 5373, -760,
1139, -966, -87, -54670, -56775, -15120, -13015, 100.0, 11.6, 56.6,
0.7, 15.2, 11.2, 2.0, 28.5, 9.8, 0.2, 5.3, 1.1, 0.0,
63.5, 81.7, 36.5, 18.3, 107, 9, 16, 5, 10, 7,
6, 33, 17, ., 11, 4, 0, 73, 48, 19.2,
50.0, 27.8, 61.4, 19.1, 48.0, 27.7, 59.3,"(CONTRACTS OF EUR
125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"EURO FX - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,099741 ,CME ,00 ,099 ,
202394, 34588, 110005, 23475, 20872, 17391, 3045, 49945, 7623,
988, 5875, 2445, 87, 138875, 165059, 63519,
37335, ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., 100.0,
17.1, 54.4, 11.6, 10.3, 8.6, 1.5, 24.7, 3.8, 0.5, 2.9,
1.2, 0.0, 68.6, 81.6, 31.4, 18.4, 107, 13, 19, 15,
10, 6, 8, 31, 13, 7, 9, 6, ., 77, 61,
22.5, 40.6, 33.3, 60.6, 15.8, 40.1, 25.4, 55.1,"(CONTRACTS OF
EUR 125000)" ,"099741" ,"CME" ,"099" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,232741 ,CME ,
00 ,232 , 142589, 94172, 35100, 712, 1468, 22044, 477, 21310,
29574, 618, 4780, 23631, 6, 123543, 112162, 19046, 30427,
6340, -57, 6049, 58, 618, 1102, 0, 4717, -3040,
81, -358, 4240, 0, 5059, 8490, 1281, -2150, 100.0, 66.0,
24.6, 0.5, 1.0, 15.5, 0.3, 14.9, 20.7, 0.4, 3.4, 16.6,
0.0, 86.6, 78.7, 13.4, 21.3, 81, 9, 4, ., .,
10, ., 15, 26, 6, 6, 8, ., 40, 54,
59.5, 45.7, 70.8, 56.6, 59.4, 45.5, 70.3, 56.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,232741 ,CME ,
00 ,232 , 136249, 94229, 29051, 654, 850, 20942, 477, 16593,
32614, 537, 5138, 19391, 6, 118484, 103672, 17765, 32577,
-752, 2851, 3985, -272, -428, 188, -726, -1105, -3725,
83, 531, 51, 0, 934, -416, -1686, -336, 100.0, 69.2,
21.3, 0.5, 0.6, 15.4, 0.4, 12.2, 23.9, 0.4, 3.8, 14.2,
0.0, 87.0, 76.1, 13.0, 23.9, 83, 9, 5, ., .,
10, ., 15, 29, 9, 6, 7, ., 42, 56,
61.7, 43.6, 73.0, 53.4, 61.7, 43.5, 72.5, 53.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,232741 ,CME ,
00 ,232 , 137001, 91378, 25066, 926, 1278, 20754, 1203, 17698,
36339, 454, 4607, 19340, 6, 117550, 104088, 19451, 32913,
-3297, -9666, 23810, 847, -355, -3219, -4, 5457, -17775,
-505, -971, -4640, 0, -5197, -1486, 1900, -1811, 100.0,
66.7, 18.3, 0.7, 0.9, 15.1, 0.9, 12.9, 26.5, 0.3, 3.4,
14.1, 0.0, 85.8, 76.0, 14.2, 24.0, 86, 10,
5, ., ., 9, 4, 19, 26, 7, 5, 9, .,
46, 54, 60.7, 43.3, 69.5, 52.0, 60.6, 43.1, 69.4,
51.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,232741 ,CME ,
00 ,232 , 140298, 101044, 1256, 79, 1633, 23973, 1207, 12241,
54114, 959, 5578, 23980, 6, 122747, 105574, 17551, 34724,
-13065, -17778, -963, 4, 437, -825, 209, -892, -8950,
108, 524, 438, 0, -17388, -9979, 4323, -3086, 100.0, 72.0,
0.9, 0.1, 1.2, 17.1, 0.9, 8.7, 38.6, 0.7, 4.0, 17.1,
0.0, 87.5, 75.2, 12.5, 24.8, 92, 12, ., ., .,
10, 4, 17, 34, 8, 5, 9, ., 46, 61,
62.4, 32.5, 71.4, 43.2, 62.4, 32.4, 71.3, 43.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,232741 ,CME ,
00 ,232 , 153363, 118822, 2219, 75, 1196, 24798, 998, 13133,
63064, 851, 5054, 23542, 6, 140135, 115553, 13228, 37810,
-8608, -8829, 161, 39, -17, 4674, 628, 130, -4807,
19, -697, -5060, 0, -8727, -4346, 119, -4262, 100.0, 77.5,
1.4, 0.0, 0.8, 16.2, 0.7, 8.6, 41.1, 0.6, 3.3, 15.4,
0.0, 91.4, 75.3, 8.6, 24.7, 97, 13, ., ., .,
13, 4, 18, 34, 7, 4, 11, ., 46, 66,
65.5, 29.6, 76.6, 40.8, 65.5, 29.4, 76.5, 40.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,232741 ,CME ,
00 ,232 , 161971, 127651, 2058, 36, 1213, 20124, 370, 13003,
67871, 832, 5751, 28602, 6, 148862, 119899, 13109, 42072,
2439, 6039, -170, 34, 5, 532, 17, -3206, 1250,
-364, 143, -37, 0, 2668, 1262, -229, 1177, 100.0,
78.8, 1.3, 0.0, 0.7, 12.4, 0.2, 8.0, 41.9, 0.5, 3.6,
17.7, 0.0, 91.9, 74.0, 8.1, 26.0, 93,
12, ., ., ., 12, ., 15, 33, 6, 5, 12,
., 42, 64, 68.1, 29.7, 77.9, 42.1, 68.0, 29.6, 77.8,
41.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,232741 ,CME ,
00 ,232 , 159532, 121612, 2228, 2, 1208, 19592, 353, 16209,
66621, 1196, 5608, 28639, 6, 146194, 118637, 13338, 40895,
21272, 21949, 78, -136, 12, 265, 1, 1268, 11425,
240, -115, 5326, -70, 23149, 17129, -1877, 4143, 100.0, 76.2,
1.4, 0.0, 0.8, 12.3, 0.2, 10.2, 41.8, 0.7, 3.5, 18.0,
0.0, 91.6, 74.4, 8.4, 25.6, 97, 13, ., ., .,
11, ., 19, 31, 7, 5, 13, ., 47, 62,
64.5, 32.0, 74.3, 43.1, 64.5, 31.8, 74.2, 43.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,232741 ,CME ,
00 ,232 , 138260, 99663, 2150, 138, 1196, 19327, 352, 14941,
55196, 956, 5723, 23313, 76, 123045, 101508, 15215, 36752,
2567, -535, -39, 135, 0, 1321, -676, 1433, 1371,
-25, 610, -729, -23, 919, 1335, 1648, 1232, 100.0, 72.1,
1.6, 0.1, 0.9, 14.0, 0.3, 10.8, 39.9, 0.7, 4.1, 16.9,
0.1, 89.0, 73.4, 11.0, 26.6, 94, 11, 5, ., .,
12, ., 16, 32, 7, 5, 12, ., 42, 66,
61.7, 33.0, 72.3, 42.5, 61.7, 32.8, 72.3, 42.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,232741 ,CME ,
00 ,232 , 135693, 100198, 2189, 3, 1196, 18006, 1028, 13508,
53825, 981, 5113, 24042, 99, 122126, 100173, 13567, 35520,
-17053, -4445, 1221, 3, -96, -1428, -6, -12887, -6376,
211, 37, -5455, 8, -17175, -11822, 122, -5231, 100.0, 73.8,
1.6, 0.0, 0.9, 13.3, 0.8, 10.0, 39.7, 0.7, 3.8, 17.7,
0.1, 90.0, 73.8, 10.0, 26.2, 93, 11, 5, ., .,
10, ., 18, 33, 7, 5, 10, ., 44, 62,
63.9, 31.2, 74.0, 41.9, 63.9, 30.5, 74.0, 41.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,232741 ,CME ,
00 ,232 , 152746, 104643, 968, 0, 1292, 19434, 1034, 26395,
60201, 770, 5076, 29497, 91, 139301, 111995, 13445, 40751,
-43788, -13785, -3808, -24257, -766, 1946, 46, 11434, -7103,
-12248, -2622, 6786, 78, -42120, -38560, -1668, -5228, 100.0,
68.5, 0.6, 0.0, 0.8, 12.7, 0.7, 17.3, 39.4, 0.5, 3.3,
19.3, 0.1, 91.2, 73.3, 8.8, 26.7, 97, 12, .,
0, ., 13, 4, 21, 31, 6, 5, 11, ., 45,
63, 59.9, 29.2, 70.1, 39.6, 59.9, 28.6, 70.1,
39.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,232741 ,CME ,
00 ,232 , 196534, 118428, 4776, 24257, 2058, 17488, 988, 14961,
67304, 13018, 7698, 22711, 13, 181421, 150555, 15113, 45979,
59693, 21686, 2795, 23897, 880, -622, -77, 3274, 10089,
10837, 1585, 7914, -2, 62080, 54831, -2387, 4862, 100.0,
60.3, 2.4, 12.3, 1.0, 8.9, 0.5, 7.6, 34.2, 6.6, 3.9,
11.6, 0.0, 92.3, 76.6, 7.7, 23.4, 98, 12,
5, ., ., 10, ., 16, 36, 14, 5, 10, .,
46, 73, 60.3, 30.6, 75.0, 40.0, 52.9, 20.5, 61.9,
28.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,232741 ,CME ,
00 ,232 , 136841, 96742, 1981, 360, 1178, 18110, 1065, 11687,
57215, 2181, 6113, 14797, 15, 119341, 95724, 17500, 41117,
-2964, -3816, 1125, -269, -95, -130, 38, -4844, -1350,
-11, 1420, -2272, -8, -7585, -2877, 4621, -87, 100.0, 70.7,
1.4, 0.3, 0.9, 13.2, 0.8, 8.5, 41.8, 1.6, 4.5, 10.8,
0.0, 87.2, 70.0, 12.8, 30.0, 92, 10, 5, ., .,
13, 4, 14, 33, 10, 4, 12, ., 40, 70,
62.9, 30.7, 74.4, 40.1, 62.9, 30.1, 74.3, 39.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,232741 ,CME ,
00 ,232 , 139805, 100558, 856, 629, 1273, 18240, 1027, 16531,
58565, 2192, 4693, 17069, 23, 126926, 98601, 12879, 41204,
8083, 9928, -100, 188, 0, 1868, -57, 121, 3723,
210, -1351, 3545, 22, 9061, 9399, -978, -1316, 100.0, 71.9,
0.6, 0.4, 0.9, 13.0, 0.7, 11.8, 41.9, 1.6, 3.4, 12.2,
0.0, 90.8, 70.5, 9.2, 29.5, 96, 9, 4, ., .,
13, ., 18, 34, 12, 5, 12, ., 42, 72,
64.7, 30.3, 76.7, 40.6, 64.7, 29.7, 76.7, 40.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,232741 ,CME ,
00 ,232 , 131722, 90630, 956, 441, 1273, 16372, 1084, 16410,
54842, 1982, 6044, 13524, 1, 117865, 89202, 13857, 42520,
6363, 1617, 385, 75, 0, 444, 157, 2171, 2933,
433, 1116, 2024, 0, 5569, 6451, 794, -88, 100.0, 68.8,
0.7, 0.3, 1.0, 12.4, 0.8, 12.5, 41.6, 1.5, 4.6, 10.3,
0.0, 89.5, 67.7, 10.5, 32.3, 90, 10, ., ., .,
12, ., 15, 33, 10, 5, 11, ., 39, 68,
62.4, 31.7, 75.7, 40.7, 62.4, 31.0, 75.7, 40.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,232741 ,CME ,
00 ,232 , 125359, 89013, 571, 366, 1273, 15928, 927, 14239,
51909, 1549, 4928, 11500, 1, 112296, 82751, 13063, 42608,
-7716, -3475, 297, 6, 0, 255, -131, -4346, -5578,
123, -337, -3050, -12, -8172, -8090, 456, 374, 100.0, 71.0,
0.5, 0.3, 1.0, 12.7, 0.7, 11.4, 41.4, 1.2, 3.9, 9.2,
0.0, 89.6, 66.0, 10.4, 34.0, 85, 9, ., ., .,
10, ., 17, 30, 10, 5, 11, ., 37, 64,
64.2, 30.0, 75.9, 39.3, 64.2, 29.3, 75.9, 38.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,232741 ,CME ,
00 ,232 , 133075, 92488, 274, 360, 1273, 15673, 1058, 18585,
57487, 1426, 5265, 14550, 13, 120468, 90841, 12607, 42234,
7455, 7263, -106, 343, 190, -221, 117, -170, 7814,
465, -209, -442, 0, 7999, 7970, -544, -515, 100.0, 69.5,
0.2, 0.3, 1.0, 11.8, 0.8, 14.0, 43.2, 1.1, 4.0, 10.9,
0.0, 90.5, 68.3, 9.5, 31.7, 89, 11, ., ., .,
10, ., 13, 37, 9, 4, 12, ., 37, 68,
60.7, 25.0, 75.4, 35.7, 60.7, 24.4, 75.4, 35.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,232741 ,CME ,
00 ,232 , 125620, 85225, 380, 17, 1083, 15894, 941, 18755,
49673, 961, 5474, 14992, 13, 112469, 82871, 13151, 42749,
14716, 11291, 38, -19, -1415, 1157, 33, 7326, 3500,
191, -1106, 5671, 0, 16301, 10571, -1585, 4145, 100.0, 67.8,
0.3, 0.0, 0.9, 12.7, 0.7, 14.9, 39.5, 0.8, 4.4, 11.9,
0.0, 89.5, 66.0, 10.5, 34.0, 89, 10, ., ., .,
11, ., 15, 35, 8, 5, 11, ., 38, 66,
58.6, 24.8, 71.1, 34.1, 58.6, 24.1, 71.1, 33.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,232741 ,CME ,
00 ,232 , 110904, 73934, 342, 36, 2498, 14737, 908, 11429,
46173, 770, 6580, 9321, 13, 96168, 72300, 14736, 38604,
-8915, -104, -522, 8, 0, 241, -28, -4220, -4846,
70, -1575, -1161, 0, -5849, -6238, -3066, -2677, 100.0, 66.7,
0.3, 0.0, 2.3, 13.3, 0.8, 10.3, 41.6, 0.7, 5.9, 8.4,
0.0, 86.7, 65.2, 13.3, 34.8, 80, 10, ., 4, .,
10, ., 13, 30, 6, 6, 8, ., 37, 57,
57.7, 29.7, 70.7, 39.3, 57.7, 29.0, 70.6, 38.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,232741 ,CME ,
00 ,232 , 119819, 74038, 864, 28, 2498, 14496, 936, 15649,
51019, 700, 8155, 10482, 13, 102017, 78538, 17802, 41281,
-2386, -1829, 239, 20, 285, -743, 8, -2882, -4108,
-84, 146, 370, -12, -4348, -4310, 1962, 1924, 100.0, 61.8,
0.7, 0.0, 2.1, 12.1, 0.8, 13.1, 42.6, 0.6, 6.8, 8.7,
0.0, 85.1, 65.5, 14.9, 34.5, 82, 9, ., ., .,
10, ., 14, 31, 7, 7, 7, ., 37, 59,
53.0, 28.3, 65.7, 37.8, 53.0, 27.6, 65.7, 37.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,232741 ,CME ,
00 ,232 , 122205, 75867, 625, 8, 2213, 15239, 928, 18531,
55127, 784, 8009, 10112, 25, 106365, 82848, 15840, 39357,
1889, 9061, -752, 1, -7, 285, 7, -9228, 422,
129, 1526, 353, 0, 1489, 445, 400, 1444, 100.0, 62.1,
0.5, 0.0, 1.8, 12.5, 0.8, 15.2, 45.1, 0.6, 6.6, 8.3,
0.0, 87.0, 67.8, 13.0, 32.2, 91, 11, ., ., .,
9, ., 17, 33, 7, 7, 10, ., 43, 61, 53.3,
28.8, 65.1, 39.4, 53.3, 28.1, 65.1, 38.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,232741 ,CME ,
00 ,232 , 120316, 66806, 1377, 7, 2220, 14954, 921, 27759,
54705, 655, 6483, 9759, 25, 104876, 82403, 15440, 37913,
1543, 1756, -2, -79, 0, -79, -30, -2781, -1403,
-80, 1582, 1653, 0, 368, -20, 1175, 1563, 100.0, 55.5,
1.1, 0.0, 1.8, 12.4, 0.8, 23.1, 45.5, 0.5, 5.4, 8.1,
0.0, 87.2, 68.5, 12.8, 31.5, 90, 11, ., ., .,
10, ., 17, 31, 5, 6, 10, ., 41, 59,
47.7, 28.0, 61.6, 37.9, 47.7, 27.4, 61.6, 37.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,232741 ,CME ,
00 ,232 , 118773, 65050, 1379, 86, 2220, 15033, 951, 30540,
56108, 735, 4901, 8106, 25, 104508, 82423, 14265, 36350,
1986, 3499, 451, 79, 0, 127, 21, -1383, 1768,
-18, -296, -629, 0, 1902, 1799, 84, 187, 100.0, 54.8,
1.2, 0.1, 1.9, 12.7, 0.8, 25.7, 47.2, 0.6, 4.1, 6.8,
0.0, 88.0, 69.4, 12.0, 30.6, 89, 11, ., ., .,
10, ., 18, 33, 7, 5, 7, ., 42, 60,
47.7, 27.5, 64.7, 38.4, 47.7, 26.8, 64.7, 37.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,232741 ,CME ,
00 ,232 , 116787, 61551, 928, 7, 2220, 14906, 930, 31923,
54340, 753, 5197, 8735, 25, 102606, 80624, 14181, 36163,
-42500, -26505, -8164, -9615, -59, 548, 35, 3060, 624,
-6019, 4068, -14159, -4023, -39058, -40773, -3442, -1727, 100.0,
52.7, 0.8, 0.0, 1.9, 12.8, 0.8, 27.3, 46.5, 0.6, 4.4,
7.5, 0.0, 87.9, 69.0, 12.1, 31.0, 87,
9, ., ., ., 10, ., 18, 33, 7, 5, 7,
., 39, 60, 46.8, 25.8, 66.7, 37.1, 46.8, 25.1, 66.7,
36.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,232741 ,CME ,
00 ,232 , 159287, 88056, 9092, 9622, 2279, 14358, 895, 28863,
53716, 6772, 1129, 22894, 4048, 141664, 121397, 17623, 37890,
25612, 5888, -2052, 8434, 31, 1004, 7, 4536, 9173,
2848, 658, 380, 3485, 25887, 23279, -275, 2333, 100.0,
55.3, 5.7, 6.0, 1.4, 9.0, 0.6, 18.1, 33.7, 4.3, 0.7,
14.4, 2.5, 88.9, 76.2, 11.1, 23.8, 95, 7, 6,
5, ., 10, ., 19, 36, 14, 4, 10, ., 47,
72, 54.5, 30.4, 64.8, 40.5, 53.2, 22.7, 61.6,
32.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,232741 ,CME ,
00 ,232 , 133675, 82168, 11144, 1188, 2248, 13354, 888, 24327,
44543, 3924, 471, 22514, 563, 115777, 98118, 17898, 35557,
6667, 3473, 109, 369, 833, 1913, -1, 493, 8039,
2897, -124, -7987, 41, 7981, 5380, -1314, 1287, 100.0,
61.5, 8.3, 0.9, 1.7, 10.0, 0.7, 18.2, 33.3, 2.9, 0.4,
16.8, 0.4, 86.6, 73.4, 13.4, 26.6, 93, 10, 7,
4, ., 11, ., 16, 32, 11, ., 13, ., 42,
72, 60.7, 23.0, 69.9, 33.3, 60.7, 22.0, 69.0,
32.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,232741 ,CME ,
00 ,232 , 127008, 78695, 11035, 819, 1415, 11441, 889, 23834,
36504, 1027, 595, 30501, 522, 107796, 92738, 19212, 34270,
9149, 2946, -1865, 530, 0, 1269, -122, 2763, 3610,
-36, 514, 5788, 35, 6630, 9209, 2519, -60, 100.0, 62.0,
8.7, 0.6, 1.1, 9.0, 0.7, 18.8, 28.7, 0.8, 0.5, 24.0,
0.4, 84.9, 73.0, 15.1, 27.0, 95, 9, 6, ., .,
11, ., 17, 32, 9, ., 18, ., 36, 75,
61.2, 22.6, 70.2, 33.2, 61.1, 21.7, 69.9, 32.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,232741 ,CME ,
00 ,232 , 117859, 75749, 12900, 289, 1415, 10172, 1011, 21071,
32894, 1063, 81, 24713, 487, 101166, 83529, 16693, 34330,
-5867, -2851, -458, 208, -30, -783, -28, -3079, -2668,
470, -574, 389, -77, -5961, -2947, 94, -2920, 100.0, 64.3,
10.9, 0.2, 1.2, 8.6, 0.9, 17.9, 27.9, 0.9, 0.1, 21.0,
0.4, 85.8, 70.9, 14.2, 29.1, 83, 9, 6, ., .,
11, ., 13, 29, 8, ., 13, ., 31, 66,
63.6, 25.0, 73.1, 35.3, 63.5, 23.7, 72.9, 34.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,232741 ,CME ,
00 ,232 , 123726, 78600, 13358, 81, 1445, 10955, 1039, 24150,
35562, 593, 655, 24324, 564, 107127, 86476, 16599, 37250,
384, 4335, 565, -101, -50, -394, -10, -2353, -3176,
141, 51, 1729, -98, 1915, -1344, -1531, 1728, 100.0, 63.5,
10.8, 0.1, 1.2, 8.9, 0.8, 19.5, 28.7, 0.5, 0.5, 19.7,
0.5, 86.6, 69.9, 13.4, 30.1, 85, 9, 6, ., .,
9, 4, 14, 32, 7, ., 11, ., 35, 63, 62.0,
24.5, 71.8, 35.4, 62.0, 23.3, 71.8, 34.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,232741 ,CME ,
00 ,232 , 123342, 74265, 12793, 182, 1495, 11349, 1049, 26503,
38738, 452, 604, 22595, 662, 105212, 87820, 18130, 35522,
3271, 5683, -2768, 22, 80, -1482, -5, -2481, 396,
-114, 91, 2012, 542, 3818, -1397, -547, 4668, 100.0,
60.2, 10.4, 0.1, 1.2, 9.2, 0.9, 21.5, 31.4, 0.4, 0.5,
18.3, 0.5, 85.3, 71.2, 14.7, 28.8, 85, 9,
6, ., ., 8, 4, 13, 34, 6, ., 10, .,
34, 66, 57.6, 24.8, 68.7, 36.7, 57.6, 23.5, 68.7,
35.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,232741 ,CME ,
00 ,232 , 120071, 68582, 15561, 160, 1415, 12831, 1054, 28984,
38342, 566, 513, 20583, 120, 101394, 89217, 18677, 30854,
4086, -1615, 1216, 1, 0, -568, 73, 4358, 2688,
121, -176, 4319, 0, 2762, 7850, 1324, -3764, 100.0, 57.1,
13.0, 0.1, 1.2, 10.7, 0.9, 24.1, 31.9, 0.5, 0.4, 17.1,
0.1, 84.4, 74.3, 15.6, 25.7, 86, 9, 7, ., .,
10, 4, 14, 32, 6, ., 10, ., 35, 66,
58.3, 25.2, 70.1, 37.8, 58.3, 24.4, 70.1, 36.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,232741 ,CME ,
00 ,232 , 115985, 70197, 14345, 159, 1415, 13399, 981, 24626,
35654, 445, 689, 16264, 120, 98632, 81367, 17353, 34618,
44, 1161, -203, 145, 0, 300, 9, -360, 183,
-78, -83, 122, 0, 794, 478, -750, -434, 100.0, 60.5,
12.4, 0.1, 1.2, 11.6, 0.8, 21.2, 30.7, 0.4, 0.6, 14.0,
0.1, 85.0, 70.2, 15.0, 29.8, 78, 9, 5, ., .,
10, 4, 13, 30, 5, ., 7, ., 34, 58,
58.2, 25.5, 70.5, 37.2, 58.2, 24.7, 70.5, 36.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,232741 ,CME ,
00 ,232 , 115941, 69036, 14548, 14, 1415, 13099, 972, 24986,
35471, 523, 772, 16142, 120, 97838, 80889, 18103, 35052,
-13620, 4877, -225, 14, -25, 1274, -14, -14527, -7064,
63, -4268, -6256, 1, -13879, -12207, 259, -1413, 100.0, 59.5,
12.5, 0.0, 1.2, 11.3, 0.8, 21.6, 30.6, 0.5, 0.7, 13.9,
0.1, 84.4, 69.8, 15.6, 30.2, 79, 9, 5, ., .,
9, ., 16, 29, 8, ., 7, ., 36, 57, 57.2,
25.6, 68.1, 38.6, 57.2, 24.8, 68.1, 37.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,232741 ,CME ,
00 ,232 , 129561, 64159, 14773, 0, 1440, 11825, 986, 39513,
42535, 460, 5040, 22398, 119, 111717, 93096, 17844, 36465,
11073, 19689, -2230, -7, 0, -2247, -14, -8404, 13488,
-128, 1438, 122, -28, 12546, 8956, -1473, 2117, 100.0,
49.5, 11.4, 0.0, 1.1, 9.1, 0.8, 30.5, 32.8, 0.4, 3.9,
17.3, 0.1, 86.2, 71.9, 13.8, 28.1, 95, 9, 6,
0, ., 8, 4, 19, 32, 4, 7, 12, ., 42,
63, 50.0, 23.3, 64.8, 37.7, 50.0, 22.6, 64.8,
37.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,232741 ,CME ,
00 ,232 , 118488, 44470, 17003, 7, 1440, 14072, 1000, 47917,
29047, 588, 3602, 22276, 147, 99171, 84140, 19317, 34348,
12732, 18308, -997, 7, 15, 1324, -74, -6819, 5880,
58, 2575, 1750, -45, 14025, 7903, -1293, 4829, 100.0, 37.5,
14.3, 0.0, 1.2, 11.9, 0.8, 40.4, 24.5, 0.5, 3.0, 18.8,
0.1, 83.7, 71.0, 16.3, 29.0, 95, 9, 7, ., .,
10, 4, 25, 28, 7, 4, 10, ., 48, 61,
47.3, 25.4, 59.2, 40.0, 47.3, 24.5, 59.2, 39.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,232741 ,CME ,
00 ,232 , 105756, 26162, 18000, 0, 1425, 12748, 1074, 54736,
23167, 530, 1027, 20526, 192, 85146, 76237, 20610, 29519,
7917, 8642, -1562, -150, -472, 3224, 71, -2276, 1630,
-109, 40, 4286, -56, 5690, 7334, 2227, 583, 100.0,
24.7, 17.0, 0.0, 1.3, 12.1, 1.0, 51.8, 21.9, 0.5, 1.0,
19.4, 0.2, 80.5, 72.1, 19.5, 27.9, 88, 9, 6,
0, ., 9, 4, 25, 24, 5, 4, 9, ., 46,
53, 42.8, 29.1, 58.7, 43.3, 42.8, 28.0, 58.4,
42.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,232741 ,CME ,
00 ,232 , 97839, 17520, 19562, 150, 1897, 9524, 1003, 57012,
21537, 639, 987, 16240, 248, 79456, 68903, 18383, 28936,
-28992, 15278, -16663, -14518, -1205, 953, -24, -18089, -4117,
-1554, 32, 4517, -4023, -24103, -35429, -4889, 6437, 100.0,
17.9, 20.0, 0.2, 1.9, 9.7, 1.0, 58.3, 22.0, 0.7, 1.0,
16.6, 0.3, 81.2, 70.4, 18.8, 29.6, 85, 8,
7, ., ., 7, ., 27, 23, 4, ., 8, .,
44, 50, 44.3, 30.5, 57.0, 43.6, 44.3, 29.4, 56.7,
42.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,232741 ,CME ,
00 ,232 , 126831, 2242, 36225, 14668, 3102, 8571, 1027, 75101,
25654, 2193, 955, 11723, 4271, 103559, 104332, 23272, 22499,
12685, 138, -8109, 12644, 648, 546, -13, -2715, 3684,
-140, -95, 617, 2710, 13177, 11939, -492, 746, 100.0,
1.8, 28.6, 11.6, 2.4, 6.8, 0.8, 59.2, 20.2, 1.7, 0.8,
9.2, 3.4, 81.7, 82.3, 18.3, 17.7, 92, 5, 12, 7,
4, 8, ., 29, 22, 7, ., 9, ., 52, 59,
42.5, 37.4, 52.6, 50.8, 37.4, 29.8, 44.9, 38.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,232741 ,CME ,
00 ,232 , 114146, 2104, 44334, 2024, 2454, 8025, 1040, 77816,
21970, 2333, 1050, 11106, 1561, 90382, 92393, 23764, 21753,
6327, -422, 6081, 650, 424, 730, 55, 5054, -1379,
556, 828, -203, -100, 7045, 6390, -718, -63, 100.0, 1.8,
38.8, 1.8, 2.1, 7.0, 0.9, 68.2, 19.2, 2.0, 0.9, 9.7,
1.4, 79.2, 80.9, 20.8, 19.1, 90, 5, 12, ., .,
8, ., 30, 19, 10, ., 10, ., 51, 58, 45.1,
37.6, 52.7, 48.4, 45.1, 36.3, 52.6, 45.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,232741 ,CME ,
00 ,232 , 107819, 2526, 38253, 1374, 2030, 7295, 985, 72762,
23349, 1777, 222, 11309, 1661, 83337, 86003, 24482, 21816,
4387, -732, 4650, -166, 59, 7, 11, 6314, -566,
97, 28, 1637, 0, 5611, 5670, -1224, -1283, 100.0, 2.3,
35.5, 1.3, 1.9, 6.8, 0.9, 67.5, 21.7, 1.6, 0.2, 10.5,
1.5, 77.3, 79.8, 22.7, 20.2, 88, 5, 12, 4, .,
6, ., 28, 21, 10, ., 11, ., 49, 59, 44.4,
34.9, 52.4, 46.0, 44.4, 34.0, 52.2, 44.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,232741 ,CME ,
00 ,232 , 103432, 3258, 33603, 1540, 1971, 7288, 974, 66448,
23915, 1680, 194, 9672, 1661, 77726, 80333, 25706, 23099,
9402, -6404, 3404, 724, -32, -181, 1, 11172, 3506,
345, -13, 700, -104, 5689, 8395, 3713, 1007, 100.0, 3.1,
32.5, 1.5, 1.9, 7.0, 0.9, 64.2, 23.1, 1.6, 0.2, 9.4,
1.6, 75.1, 77.7, 24.9, 22.3, 81, 6, 11, 4, .,
7, ., 25, 19, 8, ., 9, ., 45, 53, 43.4,
36.0, 51.4, 47.4, 43.4, 35.1, 51.2, 44.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,232741 ,CME ,
00 ,232 , 94030, 9662, 30199, 816, 2003, 7469, 973, 55276,
20409, 1335, 207, 8972, 1765, 72037, 71938, 21993, 22092,
-4166, 5200, -1391, -283, -605, -7, -1, -5989, -2089,
433, -697, -155, -55, -1997, -3548, -2169, -618, 100.0, 10.3,
32.1, 0.9, 2.1, 7.9, 1.0, 58.8, 21.7, 1.4, 0.2, 9.5,
1.9, 76.6, 76.5, 23.4, 23.5, 80, 8, 8, ., .,
7, ., 23, 21, 6, ., 9, ., 43, 49, 40.7,
39.3, 50.0, 49.8, 40.7, 38.0, 49.7, 47.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,232741 ,CME ,
00 ,232 , 98196, 4462, 31590, 1099, 2608, 7476, 974, 61265,
22498, 902, 904, 9127, 1820, 74034, 75486, 24162, 22710,
-8640, 1633, -11482, 546, -324, 2086, 31, -6989, -742,
-82, -178, -642, 284, -5079, -10001, -3561, 1361, 100.0, 4.5,
32.2, 1.1, 2.7, 7.6, 1.0, 62.4, 22.9, 0.9, 0.9, 9.3,
1.9, 75.4, 76.9, 24.6, 23.1, 81, 6, 8, ., .,
7, ., 23, 21, 5, 4, 9, ., 44, 50, 42.0,
37.4, 50.2, 48.2, 42.0, 36.3, 49.7, 45.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,232741 ,CME ,
00 ,232 , 106836, 2829, 43072, 553, 2932, 5390, 943, 68254,
23240, 984, 1082, 9769, 1536, 79113, 85487, 27723, 21349,
-2505, 1236, -800, 254, 448, 1711, 207, -3351, -4581,
282, 527, 617, 6, -391, -2304, -2114, -201, 100.0, 2.6,
40.3, 0.5, 2.7, 5.0, 0.9, 63.9, 21.8, 0.9, 1.0, 9.1,
1.4, 74.1, 80.0, 25.9, 20.0, 86, 5, 12, 4, 4,
6, ., 24, 21, 5, ., 11, ., 47, 53, 44.3,
38.2, 51.8, 49.2, 44.3, 38.2, 51.3, 47.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,232741 ,CME ,
00 ,232 , 109341, 1593, 43872, 299, 2484, 3679, 736, 71605,
27821, 702, 555, 9152, 1530, 79504, 87791, 29837, 21550,
4132, 165, 3590, -132, -204, 318, 0, 1663, 1843,
-318, 420, 573, 114, 1708, 5988, 2424, -1856, 100.0,
1.5, 40.1, 0.3, 2.3, 3.4, 0.7, 65.5, 25.4, 0.6, 0.5,
8.4, 1.4, 72.7, 80.3, 27.3, 19.7, 83, 4,
12, ., ., 7, ., 23, 21, 4, ., 10, .,
41, 53, 46.2, 40.3, 53.6, 51.4, 46.2, 40.3, 53.2,
50.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,232741 ,CME ,
00 ,232 , 105209, 1428, 40282, 431, 2688, 3361, 736, 69942,
25978, 1020, 135, 8579, 1416, 77796, 81803, 27413, 23406,
3349, -287, 1616, 229, 12, 105, 0, 4147, 861,
332, 17, -718, 287, 4737, 2712, -1388, 637, 100.0, 1.4,
38.3, 0.4, 2.6, 3.2, 0.7, 66.5, 24.7, 1.0, 0.1, 8.2,
1.3, 73.9, 77.8, 26.1, 22.2, 81, ., 13, 4, .,
7, ., 23, 21, 4, ., 9, ., 42, 51, 47.7,
37.1, 55.6, 48.6, 47.7, 37.0, 55.1, 47.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,232741 ,CME ,
00 ,232 , 101860, 1715, 38666, 202, 2676, 3256, 736, 65795,
25117, 688, 118, 9297, 1129, 73059, 79091, 28801, 22769,
-13058, -198, -8115, 192, -648, 791, 613, -10176, -6881,
-113, -603, -1614, 1051, -9882, -14076, -3176, 1018, 100.0,
1.7, 38.0, 0.2, 2.6, 3.2, 0.7, 64.6, 24.7, 0.7, 0.1,
9.1, 1.1, 71.7, 77.6, 28.3, 22.4, 81, 4, 12, .,
4, 6, ., 24, 19, ., ., 9, ., 44, 48,
43.9, 39.0, 52.0, 50.5, 43.9, 38.8, 51.7, 49.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,232741 ,CME ,
00 ,232 , 114918, 1913, 46781, 10, 3324, 2465, 123, 75971,
31998, 801, 721, 10911, 78, 82941, 93167, 31977, 21751,
12920, 594, 8519, -62, 679, -28, 9, 10845, 4981,
-981, 221, 617, -2, 11303, 13053, 1617, -133, 100.0,
1.7, 40.7, 0.0, 2.9, 2.1, 0.1, 66.1, 27.8, 0.7, 0.6,
9.5, 0.1, 72.2, 81.1, 27.8, 18.9, 87, 4, 14, .,
4, 4, ., 32, 16, 7, ., 11, ., 49, 51,
41.6, 42.4, 49.1, 53.9, 41.5, 42.4, 48.9, 53.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,232741 ,CME ,
00 ,232 , 101998, 1319, 38262, 72, 2645, 2493, 114, 65126,
27017, 1782, 500, 10294, 80, 71638, 80114, 30360, 21884,
2598, -1382, 2707, 57, 40, -11, 38, 4041, -2517,
408, 26, 1043, 68, 3296, 1793, -698, 805, 100.0, 1.3,
37.5, 0.1, 2.6, 2.4, 0.1, 63.9, 26.5, 1.7, 0.5, 10.1,
0.1, 70.2, 78.5, 29.8, 21.5, 77, ., 11, 4, 4,
4, ., 24, 20, 6, ., 10, ., 41, 50, 43.0,
39.5, 51.5, 52.3, 41.9, 39.5, 50.3, 52.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,232741 ,CME ,
00 ,232 , 99400, 2701, 35555, 15, 2605, 2504, 76, 61085,
29534, 1374, 474, 9251, 12, 68342, 78321, 31058, 21079,
-29584, -18144, -24055, -1324, 504, -591, -24, -2293, 4863,
-5372, -1400, 2497, -2059, -30112, -26065, 528, -3519, 100.0,
2.7, 35.8, 0.0, 2.6, 2.5, 0.1, 61.5, 29.7, 1.4, 0.5,
9.3, 0.0, 68.8, 78.8, 31.2, 21.2, 73, 5,
10, ., ., 4, ., 20, 22, 6, ., 8, .,
35, 48, 42.7, 39.6, 51.5, 51.0, 41.8, 39.6, 50.4,
51.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,232741 ,CME ,
00 ,232 , 128984, 20845, 59610, 1339, 2101, 3095, 100, 63378,
24671, 6746, 1874, 6754, 2071, 98454, 104386, 30530, 24598,
18073, 397, 10864, 304, -1537, -367, 25, 3791, -488,
5766, 1332, -823, 1588, 11666, 16869, 6407, 1204, 100.0,
16.2, 46.2, 1.0, 1.6, 2.4, 0.1, 49.1, 19.1, 5.2, 1.5,
5.2, 1.6, 76.3, 80.9, 23.7, 19.1, 78, 7, 10,
6, ., 5, ., 21, 20, 12, ., 8, ., 48,
53, 42.1, 45.6, 51.0, 53.8, 42.1, 44.4, 50.9,
51.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,232741 ,CME ,
00 ,232 , 110911, 20448, 48746, 1035, 3638, 3462, 75, 59587,
25159, 980, 542, 7577, 483, 86788, 87517, 24123, 23394,
1772, -693, 4396, -532, -286, -289, 0, 5114, -788,
-540, -114, 642, -54, 2895, 2835, -1123, -1063, 100.0,
18.4, 44.0, 0.9, 3.3, 3.1, 0.1, 53.7, 22.7, 0.9, 0.5,
6.8, 0.4, 78.3, 78.9, 21.7, 21.1, 81, 6, 11,
7, ., 6, ., 22, 22, 8, 4, 8, 4, 45,
56, 48.4, 43.5, 58.5, 51.8, 48.4, 43.5, 58.5,
51.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,232741 ,CME ,
00 ,232 , 109139, 21141, 44350, 1567, 3924, 3751, 75, 54473,
25947, 1520, 656, 6935, 537, 83893, 84682, 25246, 24457,
1526, 1441, -3499, 363, -237, 271, 0, 1525, 5130,
-323, -735, 644, 0, 2034, 2586, -508, -1060, 100.0,
19.4, 40.6, 1.4, 3.6, 3.4, 0.1, 49.9, 23.8, 1.4, 0.6,
6.4, 0.5, 76.9, 77.6, 23.1, 22.4, 81, 5, 11,
4, ., 6, ., 24, 21, 7, 4, 8, ., 42,
53, 44.1, 44.2, 55.4, 52.6, 43.6, 44.1, 55.0,
52.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,232741 ,CME ,
00 ,232 , 107613, 19700, 47849, 1204, 4161, 3480, 75, 52948,
20817, 1843, 1391, 6291, 537, 81859, 82096, 25754, 25517,
311, -567, -1633, 732, -933, 199, -1, 1021, -1437,
265, 178, -484, 22, 717, -2337, -406, 2648, 100.0, 18.3,
44.5, 1.1, 3.9, 3.2, 0.1, 49.2, 19.3, 1.7, 1.3, 5.8,
0.5, 76.1, 76.3, 23.9, 23.7, 75, ., 11, ., .,
6, ., 24, 20, 9, 4, 5, ., 39, 50, 46.3,
43.3, 54.8, 51.6, 45.5, 43.3, 54.0, 51.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,232741 ,CME ,
00 ,232 , 107302, 20267, 49482, 472, 5094, 3281, 76, 51927,
22254, 1578, 1213, 6775, 515, 81142, 84433, 26160, 22869,
2366, -1627, 9281, 30, -428, -676, 1, 6139, -4865,
-280, -933, -1244, 52, 2954, 2299, -588, 67, 100.0,
18.9, 46.1, 0.4, 4.7, 3.1, 0.1, 48.4, 20.7, 1.5, 1.1,
6.3, 0.5, 75.6, 78.7, 24.4, 21.3, 74, ., 13, .,
4, 5, ., 21, 19, 9, ., 6, ., 40, 47,
44.9, 43.7, 55.8, 52.2, 44.2, 43.6, 55.1, 52.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,232741 ,CME ,
00 ,232 , 104936, 21894, 40201, 442, 5522, 3957, 75, 45788,
27119, 1858, 2146, 8019, 463, 78188, 82134, 26748, 22802,
-4998, -334, -4090, 159, 99, 211, 0, -6185, -1808,
-217, 296, 891, 140, -6042, -4714, 1044, -284, 100.0,
20.9, 38.3, 0.4, 5.3, 3.8, 0.1, 43.6, 25.8, 1.8, 2.0,
7.6, 0.4, 74.5, 78.3, 25.5, 21.7, 82, 6, 11, .,
4, 6, ., 22, 21, 7, ., 9, ., 41, 52,
43.9, 41.2, 54.1, 51.3, 43.4, 41.1, 53.7, 51.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,232741 ,CME ,
00 ,232 , 109934, 22228, 44291, 283, 5423, 3746, 75, 51973,
28927, 2075, 1850, 7128, 323, 84230, 86848, 25704, 23086,
2238, 3729, -3520, -101, -75, 58, 0, 1497, 5629,
746, -1555, 437, 0, 4241, 3249, -2003, -1011, 100.0, 20.2,
40.3, 0.3, 4.9, 3.4, 0.1, 47.3, 26.3, 1.9, 1.7, 6.5,
0.3, 76.6, 79.0, 23.4, 21.0, 80, 6, 11, ., 4,
6, ., 25, 18, 9, ., 8, ., 44, 49, 42.5,
43.5, 53.6, 54.6, 42.1, 43.5, 53.2, 54.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,232741 ,CME ,
00 ,232 , 107696, 18499, 47811, 384, 5498, 3688, 75, 50476,
23298, 1329, 3405, 6691, 323, 79989, 83599, 27707, 24097,
8763, -2039, 11577, 120, -30, -51, 0, 8833, -99,
-4, -203, -86, 0, 6677, 11457, 2086, -2694, 100.0, 17.2,
44.4, 0.4, 5.1, 3.4, 0.1, 46.9, 21.6, 1.2, 3.2, 6.2,
0.3, 74.3, 77.6, 25.7, 22.4, 80, 6, 12, ., .,
6, ., 24, 19, 8, ., 7, ., 43, 49, 41.1,
42.9, 50.4, 52.9, 41.1, 42.9, 50.3, 52.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,232741 ,CME ,
00 ,232 , 98933, 20538, 36234, 264, 5528, 3739, 75, 41643,
23397, 1333, 3608, 6777, 323, 73312, 72142, 25621, 26791,
2046, -1286, 3869, -133, -126, -125, 0, 3050, -2160,
59, 198, 288, 52, 1814, 1850, 232, 196, 100.0, 20.8,
36.6, 0.3, 5.6, 3.8, 0.1, 42.1, 23.6, 1.3, 3.6, 6.9,
0.3, 74.1, 72.9, 25.9, 27.1, 76, 6, 12, ., .,
6, ., 21, 18, 9, ., 7, ., 39, 50, 41.0,
39.3, 52.0, 48.0, 41.0, 39.3, 51.7, 48.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,232741 ,CME ,
00 ,232 , 96887, 21824, 32365, 397, 5654, 3864, 75, 38593,
25557, 1274, 3410, 6489, 271, 71498, 70292, 25389, 26595,
2888, -594, 6934, -21, -1859, -49, -25, 3238, -4815,
662, 549, -704, -436, 1514, 1546, 1374, 1342, 100.0, 22.5,
33.4, 0.4, 5.8, 4.0, 0.1, 39.8, 26.4, 1.3, 3.5, 6.7,
0.3, 73.8, 72.6, 26.2, 27.4, 72, 6, 13, ., .,
6, ., 22, 13, 8, ., 6, ., 40, 44, 39.7,
42.6, 50.7, 51.6, 39.7, 42.6, 50.6, 51.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,232741 ,CME ,
00 ,232 , 93999, 22418, 25431, 418, 7513, 3913, 100, 35355,
30372, 612, 2861, 7193, 707, 69984, 68746, 24015, 25253,
9767, -2731, 16088, 399, 1271, -420, 0, 9616, -5359,
-214, -1471, 646, 560, 7430, 11700, 2337, -1933, 100.0,
23.8, 27.1, 0.4, 8.0, 4.2, 0.1, 37.6, 32.3, 0.7, 3.0,
7.7, 0.8, 74.5, 73.1, 25.5, 26.9, 80, 5, 14, .,
5, 6, ., 20, 18, 4, ., 9, ., 37, 52,
36.5, 39.8, 49.9, 47.8, 36.5, 39.8, 49.9, 47.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,232741 ,CME ,
00 ,232 , 84232, 25149, 9343, 19, 6242, 4333, 100, 25739,
35731, 826, 4332, 6547, 147, 62554, 57046, 21678, 27186,
2495, -4592, 4041, 19, 1154, -434, 25, 4291, -1360,
141, 68, -664, 141, 1247, 1909, 1248, 586, 100.0, 29.9,
11.1, 0.0, 7.4, 5.1, 0.1, 30.6, 42.4, 1.0, 5.1, 7.8,
0.2, 74.3, 67.7, 25.7, 32.3, 72, 5, 10, ., 4,
7, ., 16, 21, 6, ., 7, ., 30, 52, 39.0,
32.1, 55.2, 43.4, 39.0, 32.1, 55.0, 43.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,232741 ,CME ,
00 ,232 , 81737, 29741, 5302, 0, 5088, 4767, 75, 21448,
37091, 685, 4264, 7211, 6, 61307, 55137, 20430, 26600,
-40504, -35428, -4736, -2455, 1046, 791, 1, 13534, -12246,
-15801, -2870, 796, 2, -41971, -33648, 1467, -6856, 100.0,
36.4, 6.5, 0.0, 6.2, 5.8, 0.1, 26.2, 45.4, 0.8, 5.2,
8.8, 0.0, 75.0, 67.5, 25.0, 32.5, 74, 7, 6,
0, ., 8, ., 15, 25, 6, ., 8, ., 32,
51, 46.4, 28.1, 58.8, 38.9, 46.4, 28.1, 58.6,
38.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,232741 ,CME ,
00 ,232 , 122241, 65169, 10038, 2455, 4042, 3976, 74, 7914,
49337, 16486, 7134, 6415, 4, 103278, 88785, 18963, 33456,
16449, 1049, 3858, 921, 675, -1120, 1, -3231, -2199,
13708, 303, -984, -68, 13358, 14117, 3091, 2332, 100.0,
53.3, 8.2, 2.0, 3.3, 3.3, 0.1, 6.5, 40.4, 13.5, 5.8,
5.2, 0.0, 84.5, 72.6, 15.5, 27.4, 74, 8, 8,
4, ., 7, ., 11, 29, 12, ., 5, ., 38,
55, 53.3, 32.6, 69.5, 43.9, 48.5, 24.3, 59.7,
33.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,232741 ,CME ,
00 ,232 , 105792, 64120, 6180, 1534, 3367, 5096, 73, 11145,
51536, 2778, 6831, 7399, 72, 89920, 74668, 15872, 31124,
7149, 458, -4126, 1203, 2380, 452, 1, 1969, 8749,
1282, 581, 938, -2, 7872, 8497, -723, -1348, 100.0,
60.6, 5.8, 1.5, 3.2, 4.8, 0.1, 10.5, 48.7, 2.6, 6.5,
7.0, 0.1, 85.0, 70.6, 15.0, 29.4, 85, 10, 6,
5, ., 8, ., 18, 30, 14, 4, 6, ., 45,
64, 56.2, 26.1, 66.9, 38.0, 56.2, 26.1, 66.6,
37.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,232741 ,CME ,
00 ,232 , 98643, 63662, 10306, 331, 987, 4644, 72, 9176,
42787, 1496, 6250, 6461, 74, 82048, 66171, 16595, 32472,
-4406, -4735, 838, -250, 44, -637, -31, 846, -4163,
-111, 191, -792, -54, -4100, -5200, -306, 794, 100.0,
64.5, 10.4, 0.3, 1.0, 4.7, 0.1, 9.3, 43.4, 1.5, 6.3,
6.5, 0.1, 83.2, 67.1, 16.8, 32.9, 72, 8, 10,
6, ., 7, ., 12, 25, 10, ., 5, ., 38,
54, 61.3, 26.8, 72.8, 37.0, 61.3, 26.6, 72.6,
36.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,232741 ,CME ,
00 ,232 , 103049, 68397, 9468, 581, 943, 5281, 103, 8330,
46950, 1607, 6059, 7253, 128, 86148, 71371, 16901, 31678,
-7474, -8617, 397, 54, -10, -280, -35, -767, -6158,
-54, 1033, 246, -27, -8423, -5857, 949, -1617, 100.0, 66.4,
9.2, 0.6, 0.9, 5.1, 0.1, 8.1, 45.6, 1.6, 5.9, 7.0,
0.1, 83.6, 69.3, 16.4, 30.7, 77, 9, 9, 6, .,
9, ., 11, 28, 9, ., 6, ., 38, 60, 59.2,
25.4, 72.7, 35.2, 59.2, 24.9, 72.0, 34.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,232741 ,CME ,
00 ,232 , 110523, 77014, 9071, 527, 953, 5561, 138, 9097,
53108, 1661, 5026, 7007, 155, 94571, 77228, 15952, 33295,
-14871, -15004, 1533, 133, 298, -5, -99, -714, -12169,
-256, 401, -1764, 0, -15241, -12627, 370, -2244, 100.0,
69.7, 8.2, 0.5, 0.9, 5.0, 0.1, 8.2, 48.1, 1.5, 4.5,
6.3, 0.1, 85.6, 69.9, 14.4, 30.1, 82, 11, 9,
6, ., 8, ., 13, 30, 9, ., 6, ., 43,
60, 59.2, 28.7, 73.8, 38.7, 58.8, 28.1, 73.1,
38.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,232741 ,CME ,
00 ,232 , 125394, 92018, 7538, 394, 655, 5566, 237, 9811,
65277, 1917, 4625, 8771, 155, 109812, 89855, 15582, 35539,
-11032, -8880, 2411, -431, 77, -507, 24, -2257, -11818,
614, -759, 900, 47, -11565, -8760, 533, -2272, 100.0, 73.4,
6.0, 0.3, 0.5, 4.4, 0.2, 7.8, 52.1, 1.5, 3.7, 7.0,
0.1, 87.6, 71.7, 12.4, 28.3, 87, 11, 10, 4, .,
8, 4, 14, 29, 7, 4, 9, ., 42, 63, 62.4,
32.3, 75.0, 43.5, 62.2, 31.4, 74.6, 42.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,232741 ,CME ,
00 ,232 , 136426, 100898, 5127, 825, 578, 6073, 213, 12068,
77095, 1303, 5384, 7871, 108, 121377, 98615, 15049, 37811,
-1077, 4883, 396, 97, -34, 803, 28, -2365, -1155,
285, -2183, 610, 24, 735, 1088, -1812, -2165, 100.0, 74.0,
3.8, 0.6, 0.4, 4.5, 0.2, 8.8, 56.5, 1.0, 3.9, 5.8,
0.1, 89.0, 72.3, 11.0, 27.7, 87, 12, 7, 4, .,
10, 4, 15, 29, 5, 5, 8, 4, 42, 62,
63.7, 36.1, 76.8, 47.4, 63.5, 35.8, 76.6, 47.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,232741 ,CME ,
00 ,232 , 137503, 96015, 4731, 728, 612, 5270, 185, 14433,
78250, 1018, 7567, 7261, 84, 120642, 97527, 16861, 39976,
25162, 22303, 79, 429, -157, 868, 17, 5317, 19595,
-1179, -554, -2745, 71, 26247, 17135, -1085, 8027, 100.0,
69.8, 3.4, 0.5, 0.4, 3.8, 0.1, 10.5, 56.9, 0.7, 5.5,
5.3, 0.1, 87.7, 70.9, 12.3, 29.1, 86, 12, 6,
4, ., 9, 4, 14, 31, 4, 6, 7, 4, 41,
61, 59.6, 37.2, 74.9, 48.6, 59.5, 37.2, 74.7,
48.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,232741 ,CME ,
00 ,232 , 112341, 73712, 4652, 299, 769, 4402, 168, 9116,
58655, 2197, 8121, 10006, 13, 94395, 80392, 17946, 31949,
-9780, -8438, 1142, 29, 121, -1038, -1, -4266, -8100,
226, 1587, -653, 0, -10742, -8395, 962, -1385, 100.0, 65.6,
4.1, 0.3, 0.7, 3.9, 0.1, 8.1, 52.2, 2.0, 7.2, 8.9,
0.0, 84.0, 71.6, 16.0, 28.4, 79, 9, 6, ., .,
7, ., 12, 30, 5, 6, 7, ., 36, 55, 56.5,
35.0, 71.9, 47.1, 56.4, 34.3, 71.5, 46.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,232741 ,CME ,
00 ,232 , 122121, 82150, 3510, 270, 648, 5440, 169, 13382,
66755, 1971, 6534, 10659, 13, 105137, 88787, 16984, 33334,
2050, 1421, 1436, 193, -7, -840, 4, -1215, -173,
1012, 346, 432, 4, 1758, 2068, 292, -18, 100.0,
67.3, 2.9, 0.2, 0.5, 4.5, 0.1, 11.0, 54.7, 1.6, 5.4,
8.7, 0.0, 86.1, 72.7, 13.9, 27.3, 85, 9, 5,
4, ., 9, ., 15, 33, 4, 5, 8, ., 37,
61, 58.6, 35.9, 74.8, 46.6, 58.5, 35.1, 74.7,
45.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,232741 ,CME ,
00 ,232 , 120071, 80729, 2074, 77, 655, 6280, 165, 14597,
66928, 959, 6188, 10227, 9, 103379, 86719, 16692, 33352,
2187, 1832, -174, 69, -10, 369, -8, -413, 3549,
-108, -9, -1122, 8, 1361, 2583, 826, -396, 100.0,
67.2, 1.7, 0.1, 0.5, 5.2, 0.1, 12.2, 55.7, 0.8, 5.2,
8.5, 0.0, 86.1, 72.2, 13.9, 27.8, 79,
8, ., ., ., 10, ., 18, 27, ., 5, 7,
., 36, 50, 58.2, 37.8, 74.2, 49.2, 58.1, 37.8, 74.1,
49.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,232741 ,CME ,
00 ,232 , 117884, 78897, 2248, 8, 665, 5911, 173, 15010,
63379, 1067, 6197, 11349, 1, 102018, 84136, 15866, 33748,
4766, 5022, 579, -142, -303, -385, -94, 1077, 2009,
97, 617, 1442, 0, 6274, 3506, -1508, 1260, 100.0, 66.9,
1.9, 0.0, 0.6, 5.0, 0.1, 12.7, 53.8, 0.9, 5.3, 9.6,
0.0, 86.5, 71.4, 13.5, 28.6, 80, 8, 4, ., .,
9, ., 18, 27, 5, 5, 8, ., 38, 53, 58.0,
35.2, 74.0, 47.8, 58.0, 35.2, 73.7, 47.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,232741 ,CME ,
00 ,232 , 113118, 73875, 1669, 150, 968, 6296, 267, 13933,
61370, 970, 5580, 9907, 1, 95744, 80630, 17374, 32488,
-13502, 5622, -10578, -588, 13, 1382, -6, -10722, 579,
-2073, -6654, -409, 0, -14408, -11693, 906, -1809, 100.0,
65.3, 1.5, 0.1, 0.9, 5.6, 0.2, 12.3, 54.3, 0.9, 4.9,
8.8, 0.0, 84.6, 71.3, 15.4, 28.7, 77, 7,
4, ., ., 10, 4, 17, 26, ., 4, 7, .,
36, 51, 57.9, 34.7, 74.8, 48.0, 57.9, 34.7, 74.2,
48.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,232741 ,CME ,
00 ,232 , 126620, 68253, 12247, 738, 955, 4914, 273, 24655,
60791, 3043, 12234, 10316, 1, 110152, 92323, 16468, 34297,
5542, 3747, 1429, 147, -28, -1013, 104, -374, 2382,
1286, 37, -1020, -119, 4800, 3196, 742, 2346, 100.0,
53.9, 9.7, 0.6, 0.8, 3.9, 0.2, 19.5, 48.0, 2.4, 9.7,
8.1, 0.0, 87.0, 72.9, 13.0, 27.1, 90, 12,
6, ., ., 8, 4, 22, 29, 9, ., 8, .,
45, 62, 44.2, 29.0, 65.3, 41.9, 44.2, 28.8, 63.9,
41.7,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,232741 ,CME ,
00 ,232 , 121078, 64506, 10818, 591, 983, 5927, 169, 25029,
58409, 1757, 12197, 11336, 120, 105352, 89127, 15726, 31951,
9405, 7479, -6248, 252, -14, -82, 95, 3494, 12378,
271, 683, 701, -185, 12075, 7182, -2670, 2223, 100.0, 53.3,
8.9, 0.5, 0.8, 4.9, 0.1, 20.7, 48.2, 1.5, 10.1, 9.4,
0.1, 87.0, 73.6, 13.0, 26.4, 95, 14, 6, ., .,
8, ., 23, 30, 12, 4, 8, ., 51, 63, 42.2,
28.2, 62.0, 41.4, 42.1, 27.9, 61.9, 40.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,232741 ,CME ,
00 ,232 , 111673, 57027, 17066, 339, 997, 6009, 74, 21535,
46031, 1486, 11514, 10635, 305, 93277, 81945, 18396, 29728,
-25026, -23449, 6742, 197, 939, -29388, -890, -531, -2812,
150, -127, -326, -10, -23721, -26337, -1305, 1311, 100.0, 51.1,
15.3, 0.3, 0.9, 5.4, 0.1, 19.3, 41.2, 1.3, 10.3, 9.5,
0.3, 83.5, 73.4, 16.5, 26.6, 91, 12, 7, 4, .,
8, ., 24, 28, 8, 5, 6, ., 50, 57, 43.6,
29.2, 61.6, 42.4, 43.4, 29.1, 61.3, 42.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,232741 ,CME ,
00 ,232 , 136699, 80476, 10324, 142, 58, 35397, 964, 22066,
48843, 1336, 11641, 10961, 315, 116998, 108282, 19701, 28417,
-542, 2891, 951, 98, -435, -230, 82, -1651, -1374,
-205, -1417, -1207, 29, -608, -1856, 66, 1314, 100.0,
58.9, 7.6, 0.1, 0.0, 25.9, 0.7, 16.1, 35.7, 1.0, 8.5,
8.0, 0.2, 85.6, 79.2, 14.4, 20.8, 85, 13, 6,
5, ., 7, ., 20, 29, 7, ., 7, ., 44,
59, 43.6, 48.5, 65.7, 57.4, 43.3, 47.8, 65.5,
56.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,232741 ,CME ,
00 ,232 , 137241, 77585, 9373, 44, 493, 35627, 882, 23717,
50217, 1541, 13058, 12168, 286, 117606, 110138, 19635, 27103,
7744, 12000, -2676, -62, -214, -434, 19, -2533, 8899,
533, 1918, 774, 0, 11661, 7053, -3917, 691, 100.0, 56.5,
6.8, 0.0, 0.4, 26.0, 0.6, 17.3, 36.6, 1.1, 9.5, 8.9,
0.2, 85.7, 80.3, 14.3, 19.7, 90, 12, 7, ., .,
8, ., 26, 23, 9, 4, 9, ., 50, 57, 41.5,
50.7, 64.1, 58.8, 41.3, 50.1, 63.9, 58.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,232741 ,CME ,
00 ,232 , 129497, 65585, 12049, 106, 707, 36061, 863, 26250,
41318, 1008, 11140, 11394, 286, 105945, 103085, 23552, 26412,
444, 6229, 260, -209, -217, -263, 26, -2332, -2967,
99, -431, 1123, 0, 3165, -1931, -2721, 2375, 100.0, 50.6,
9.3, 0.1, 0.5, 27.8, 0.7, 20.3, 31.9, 0.8, 8.6, 8.8,
0.2, 81.8, 79.6, 18.2, 20.4, 84, 11, 9, 4, .,
7, ., 27, 19, 6, ., 7, ., 48, 51, 39.1,
48.9, 59.7, 58.8, 38.9, 48.3, 59.5, 58.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,232741 ,CME ,
00 ,232 , 129053, 59356, 11789, 315, 924, 36324, 837, 28582,
44285, 909, 11571, 10271, 286, 102780, 105016, 26273, 24037,
3461, 874, 1940, 65, -651, -136, -3, 1956, 4283,
-187, -859, -482, 0, 1195, 5480, 2266, -2019, 100.0,
46.0, 9.1, 0.2, 0.7, 28.1, 0.6, 22.1, 34.3, 0.7, 9.0,
8.0, 0.2, 79.6, 81.4, 20.4, 18.6, 90, 11, 10,
7, ., 7, ., 27, 24, 7, ., 6, ., 51,
58, 39.8, 48.1, 53.5, 57.4, 39.6, 47.5, 53.1,
56.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,232741 ,CME ,
00 ,232 , 125592, 58482, 9849, 250, 1575, 36460, 840, 26626,
40002, 1096, 12430, 10753, 286, 101585, 99536, 24007, 26056,
1316, -7847, 1329, 77, 1200, -266, 7, 4048, 1708,
-563, 1912, -1496, 0, -1166, 796, 2482, 520, 100.0,
46.6, 7.8, 0.2, 1.3, 29.0, 0.7, 21.2, 31.9, 0.9, 9.9,
8.6, 0.2, 80.9, 79.3, 19.1, 20.7, 86, 11, 8,
4, ., 7, ., 27, 21, 7, ., 7, ., 51,
52, 41.6, 48.1, 56.4, 57.8, 41.4, 47.5, 56.1,
57.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,232741 ,CME ,
00 ,232 , 124276, 66329, 8520, 173, 375, 36726, 833, 22578,
38294, 1659, 10518, 12249, 286, 102751, 98740, 21525, 25536,
7201, 2523, 411, -413, 222, 81, 6, 656, 5128,
-13, 1138, 1673, 285, 4404, 7158, 2797, 43, 100.0, 53.4,
6.9, 0.1, 0.3, 29.6, 0.7, 18.2, 30.8, 1.3, 8.5, 9.9,
0.2, 82.7, 79.5, 17.3, 20.5, 84, 11, 8, ., .,
7, ., 21, 24, 7, ., 10, ., 43, 56, 42.4,
48.9, 60.5, 57.0, 42.1, 47.7, 60.1, 55.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,232741 ,CME ,
00 ,232 , 117075, 63806, 8109, 586, 153, 36645, 827, 21922,
33166, 1672, 9380, 10576, 1, 98347, 91582, 18728, 25493,
3399, 2198, 1097, 457, -319, 100, -7, 1859, 900,
-215, -87, -452, 0, 3886, 1880, -487, 1519, 100.0,
54.5, 6.9, 0.5, 0.1, 31.3, 0.7, 18.7, 28.3, 1.4, 8.0,
9.0, 0.0, 84.0, 78.2, 16.0, 21.8, 78, 11, 7,
5, ., 7, ., 21, 22, 7, ., 7, ., 41,
52, 43.8, 50.9, 61.5, 60.1, 43.7, 49.6, 61.4,
58.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,232741 ,CME ,
00 ,232 , 113676, 61608, 7012, 129, 472, 36545, 834, 20063,
32266, 1887, 9467, 11028, 1, 94461, 89702, 19215, 23974,
-12786, -9574, 830, 102, -78, -29, -153, -5015, -13215,
565, -306, 4, -5, -14464, -11901, 1678, -885, 100.0, 54.2,
6.2, 0.1, 0.4, 32.1, 0.7, 17.6, 28.4, 1.7, 8.3, 9.7,
0.0, 83.1, 78.9, 16.9, 21.1, 83, 12, 7, ., .,
7, ., 25, 22, 6, ., 6, ., 47, 48, 43.5,
47.9, 61.4, 56.3, 43.4, 46.3, 61.3, 54.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,232741 ,CME ,
00 ,232 , 126462, 71182, 6182, 27, 550, 36574, 987, 25078,
45481, 1322, 9773, 11024, 6, 108925, 101603, 17537, 24859,
-3344, 7212, 1067, 26, 148, -284, 0, -11537, -1865,
-145, -596, 568, 5, -4887, -628, 1543, -2716, 100.0,
56.3, 4.9, 0.0, 0.4, 28.9, 0.8, 19.8, 36.0, 1.0, 7.7,
8.7, 0.0, 86.1, 80.3, 13.9, 19.7, 84, 13,
8, ., ., 7, ., 21, 23, 6, ., 8, .,
43, 52, 43.6, 51.4, 63.8, 58.9, 43.6, 50.1, 63.8,
57.7,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,232741 ,CME ,
00 ,232 , 129806, 63970, 5115, 1, 402, 36858, 987, 36615,
47346, 1467, 10369, 10456, 1, 113812, 102231, 15994, 27575,
-53800, -41784, -22163, -2550, -1102, 710, -69, 2997, -14306,
-11434, 1476, 473, 0, -52466, -49339, -1334, -4461, 100.0,
49.3, 3.9, 0.0, 0.3, 28.4, 0.8, 28.2, 36.5, 1.1, 8.0,
8.1, 0.0, 87.7, 78.8, 12.3, 21.2, 81, 11,
7, ., ., 7, ., 19, 25, 6, 4, 7, .,
41, 50, 46.6, 54.8, 67.7, 61.6, 46.6, 53.5, 67.7,
60.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,232741 ,CME ,
00 ,232 , 183606, 105754, 27278, 2551, 1504, 36148, 1056, 33618,
61652, 12901, 8893, 9983, 1, 166278, 151570, 17328, 32036,
-5728, -16998, 5968, 926, 837, -1335, 29, -3327, -17778,
10758, 3338, -845, -1602, -6039, -3879, 311, -1849, 100.0,
57.6, 14.9, 1.4, 0.8, 19.7, 0.6, 18.3, 33.6, 7.0, 4.8,
5.4, 0.0, 90.6, 82.6, 9.4, 17.4, 80, 9, 10,
4, ., 6, ., 10, 28, 12, ., 9, ., 41,
58, 53.7, 43.7, 73.9, 59.1, 53.7, 41.7, 73.2,
54.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,232741 ,CME ,
00 ,232 , 189334, 122752, 21310, 1625, 667, 37483, 1027, 36945,
79430, 2143, 5555, 10828, 1603, 172317, 155449, 17017, 33885,
2670, -700, 1273, 691, 48, -111, -31, 374, 1410,
669, -663, -1247, -79, 309, 2575, 2361, 95, 100.0, 64.8,
11.3, 0.9, 0.4, 19.8, 0.5, 19.5, 42.0, 1.1, 2.9, 5.7,
0.8, 91.0, 82.1, 9.0, 17.9, 95, 12, 8, 7, .,
9, ., 17, 32, 10, ., 12, ., 46, 71, 58.4,
46.9, 77.9, 57.1, 58.3, 45.7, 77.0, 55.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,232741 ,CME ,
00 ,232 , 186664, 123452, 20037, 934, 619, 37594, 1058, 36571,
78020, 1474, 6218, 12075, 1682, 172008, 152874, 14656, 33790,
2486, 2077, 881, 405, 30, -2496, -36, -1582, 2722,
-77, 1058, 708, 67, 1942, 2174, 544, 312, 100.0, 66.1,
10.7, 0.5, 0.3, 20.1, 0.6, 19.6, 41.8, 0.8, 3.3, 6.5,
0.9, 92.1, 81.9, 7.9, 18.1, 99, 13, 7, 9, .,
9, 4, 17, 32, 10, 6, 13, 4, 51, 75, 59.8,
46.7, 79.2, 57.0, 59.7, 46.1, 78.3, 56.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,232741 ,CME ,
00 ,232 , 184178, 121375, 19156, 529, 589, 40090, 1094, 38153,
75298, 1551, 5160, 11367, 1615, 170066, 150700, 14112, 33478,
-644, 1415, -430, 268, 0, 452, 52, -571, 1168,
36, -156, 188, 130, 1174, 1864, -1818, -2508, 100.0, 65.9,
10.4, 0.3, 0.3, 21.8, 0.6, 20.7, 40.9, 0.8, 2.8, 6.2,
0.9, 92.3, 81.8, 7.7, 18.2, 96, 11, 8, 8, .,
10, 5, 19, 30, 9, 4, 12, ., 49, 72,
58.4, 46.4, 79.7, 57.7, 58.4, 45.7, 78.8, 57.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,232741 ,CME ,
00 ,232 , 184822, 119960, 19586, 261, 589, 39638, 1042, 38724,
74130, 1515, 5316, 11179, 1485, 168892, 148836, 15930, 35986,
-17063, -10832, 7792, -1223, -30, -711, 27, -4718, -16459,
432, -103, -904, 517, -15930, -10529, -1133, -6534, 100.0, 64.9,
10.6, 0.1, 0.3, 21.4, 0.6, 21.0, 40.1, 0.8, 2.9, 6.0,
0.8, 91.4, 80.5, 8.6, 19.5, 92, 11, 9, 7, .,
9, ., 21, 27, 9, 4, 10, ., 48, 66, 58.6,
44.5, 79.0, 56.3, 58.6, 44.0, 78.2, 55.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,232741 ,CME ,
00 ,232 , 201885, 130792, 11794, 1484, 619, 40349, 1015, 43442,
90589, 1083, 5419, 12083, 968, 184822, 159365, 17063, 42520,
3613, 9118, 1581, -491, 0, -491, 30, -2266, -1151,
210, -2114, 650, 551, 5038, 889, -1425, 2724, 100.0, 64.8,
5.8, 0.7, 0.3, 20.0, 0.5, 21.5, 44.9, 0.5, 2.7, 6.0,
0.5, 91.5, 78.9, 8.5, 21.1, 104, 14, 6, 10, .,
12, 4, 23, 31, 8, ., 14, ., 52, 77,
58.8, 44.5, 77.8, 56.2, 58.8, 44.1, 77.3, 55.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,232741 ,CME ,
00 ,232 , 198272, 121674, 10213, 1975, 619, 40840, 985, 45708,
91740, 873, 7533, 11433, 417, 179784, 158476, 18488, 39796,
12923, 9812, -2067, 1100, -30, -1517, 29, 2886, 11241,
159, -639, 258, 192, 13509, 9395, -586, 3528, 100.0, 61.4,
5.2, 1.0, 0.3, 20.6, 0.5, 23.1, 46.3, 0.4, 3.8, 5.8,
0.2, 90.7, 79.9, 9.3, 20.1, 108, 11, 7, 8, .,
10, 4, 25, 36, 8, 4, 14, ., 52, 78,
56.0, 44.9, 75.0, 56.9, 55.9, 44.5, 74.7, 56.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,232741 ,CME ,
00 ,232 , 185349, 111862, 12280, 875, 649, 42357, 956, 42822,
80499, 714, 8172, 11175, 225, 166275, 149081, 19074, 36268,
-915, 328, 3981, 476, 0, -823, -50, -4529, -1483,
-612, 691, 1377, 210, -3486, 3076, 2571, -3991, 100.0,
60.4, 6.6, 0.5, 0.4, 22.9, 0.5, 23.1, 43.4, 0.4, 4.4,
6.0, 0.1, 89.7, 80.4, 10.3, 19.6, 100, 10, 9,
6, ., 9, 4, 20, 32, 6, 7, 12, ., 48,
70, 54.9, 45.6, 75.1, 58.2, 54.9, 45.2, 74.9,
57.7,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,232741 ,CME ,
00 ,232 , 186264, 111534, 8299, 399, 649, 43180, 1006, 47351,
81982, 1326, 7481, 9798, 15, 169761, 146005, 16503, 40259,
7669, 6703, 4209, 76, 0, -229, 54, -1658, 4988,
328, 1377, -207, 14, 6894, 9233, 775, -1564, 100.0, 59.9,
4.5, 0.2, 0.3, 23.2, 0.5, 25.4, 44.0, 0.7, 4.0, 5.3,
0.0, 91.1, 78.4, 8.9, 21.6, 97, 9, 8, 6, .,
9, 5, 20, 33, 8, 6, 11, ., 49, 69, 55.1,
45.8, 75.2, 56.6, 55.1, 45.0, 75.1, 55.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,232741 ,CME ,
00 ,232 , 178595, 104831, 4090, 323, 649, 43409, 952, 49009,
76994, 998, 6104, 10005, 1, 162867, 136772, 15728, 41823,
-4330, -2121, 1903, 94, 17, -460, -16, 630, -7226,
-84, -1402, 1005, -77, -2959, -4861, -1371, 531, 100.0, 58.7,
2.3, 0.2, 0.4, 24.3, 0.5, 27.4, 43.1, 0.6, 3.4, 5.6,
0.0, 91.2, 76.6, 8.8, 23.4, 94, 10, 6, 5, .,
9, 4, 20, 32, 5, 5, 11, ., 45, 64, 53.6,
45.0, 74.9, 55.5, 53.6, 44.3, 74.9, 54.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,232741 ,CME ,
00 ,232 , 182925, 106952, 2187, 229, 632, 43869, 968, 48379,
84220, 1082, 7506, 9000, 78, 165826, 141633, 17099, 41292,
8913, 7351, 876, 112, 0, -950, -17, -2318, 8853,
383, 1976, 1521, 78, 7565, 10856, 1348, -1943, 100.0, 58.5,
1.2, 0.1, 0.3, 24.0, 0.5, 26.4, 46.0, 0.6, 4.1, 4.9,
0.0, 90.7, 77.4, 9.3, 22.6, 97, 13, ., 5, .,
11, 4, 21, 30, 5, 8, 10, ., 49, 63,
51.2, 44.7, 72.1, 55.2, 51.2, 44.0, 72.1, 54.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,232741 ,CME ,
00 ,232 , 174012, 99601, 1311, 117, 632, 44819, 985, 50697,
75367, 699, 5530, 7479, 0, 158261, 130777, 15751, 43235,
-6883, 871, 1311, 97, 632, -135, 107, -8332, -8902,
18, -1455, -663, 0, -8062, -8167, 1179, 1284, 100.0, 57.2,
0.8, 0.1, 0.4, 25.8, 0.6, 29.1, 43.3, 0.4, 3.2, 4.3,
0.0, 90.9, 75.2, 9.1, 24.8, 91, 12, ., 4, .,
9, ., 22, 29, ., 7, 8, 0, 45, 55, 49.6,
43.3, 72.4, 54.0, 49.6, 42.8, 72.4, 53.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,232741 ,CME ,
00 ,232 , 180895, 98730, 0, 20, 0, 44954, 878, 59029,
84269, 681, 6985, 8142, 0, 166323, 138944, 14572, 41951,
-59172, -32665, -24651, -19770, -666, 1692, -497, 19722, 4391,
-15879, -3637, -1130, -1375, -54767, -57219, -4405, -1953, 100.0,
54.6, 0.0, 0.0, 0.0, 24.9, 0.5, 32.6, 46.6, 0.4, 3.9,
4.5, 0.0, 91.9, 76.8, 8.1, 23.2, 93, 14, 0, .,
0, 7, ., 24, 33, ., 6, 9, 0, 45, 53,
47.6, 42.0, 69.9, 53.6, 47.6, 41.5, 69.9, 53.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,232741 ,CME ,
00 ,232 , 240067, 131395, 24651, 19790, 666, 43262, 1375, 39307,
79878, 16560, 10622, 9272, 1375, 221090, 196163, 18977, 43904,
27845, 2969, 3325, 14633, 666, -1175, 368, -3261, -661,
13680, -3060, -1459, 1375, 27370, 30086, 475, -2241, 100.0,
54.7, 10.3, 8.2, 0.3, 18.0, 0.6, 16.4, 33.3, 6.9, 4.4,
3.9, 0.6, 92.1, 81.7, 7.9, 18.3, 111, 14, 7,
9, ., 8, ., 22, 44, 17, 5, 9, ., 58,
82, 52.4, 34.1, 67.8, 47.4, 52.3, 30.4, 63.3,
42.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,232741 ,CME ,
00 ,232 , 212222, 128426, 21326, 5157, 0, 44437, 1007, 42568,
80539, 2880, 13682, 10731, 0, 193720, 166077, 18502, 46145,
3195, 12794, -7426, 3248, 0, 266, -36, -10103, 7651,
-1172, -7, -563, -5, 4719, 1963, -1524, 1232, 100.0,
60.5, 10.0, 2.4, 0.0, 20.9, 0.5, 20.1, 38.0, 1.4, 6.4,
5.1, 0.0, 91.3, 78.3, 8.7, 21.7, 121, 15, 6, 7,
0, 10, ., 21, 50, 18, 7, 12, 0, 57, 91,
54.8, 31.8, 71.2, 44.9, 54.8, 31.3, 70.5, 44.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,232741 ,CME ,
00 ,232 , 209027, 115632, 28752, 1909, 0, 44171, 1043, 52671,
72888, 4052, 13689, 11294, 5, 189001, 164114, 20026, 44913,
3726, 8873, 535, -178, 0, 1633, -51, -6970, 138,
-297, 1666, 1084, -3, 3040, 2861, 686, 865, 100.0,
55.3, 13.8, 0.9, 0.0, 21.1, 0.5, 25.2, 34.9, 1.9, 6.5,
5.4, 0.0, 90.4, 78.5, 9.6, 21.5, 121, 14, 8, .,
0, 9, ., 26, 41, 16, 11, 12, ., 61, 82,
49.6, 35.4, 66.5, 47.5, 49.6, 34.9, 66.5, 47.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,232741 ,CME ,
00 ,232 , 205301, 106759, 28217, 2087, 0, 42538, 1094, 59641,
72750, 4349, 12023, 10210, 8, 185961, 161253, 19340, 44048,
14417, 26478, -2216, 350, 0, 940, -165, -13814, 3767,
908, 3148, 4471, -6, 16899, 8049, -2482, 6368, 100.0, 52.0,
13.7, 1.0, 0.0, 20.7, 0.5, 29.1, 35.4, 2.1, 5.9, 5.0,
0.0, 90.6, 78.5, 9.4, 21.5, 122, 14, 9, 4, 0,
9, ., 22, 47, 18, 8, 13, ., 57, 90, 46.7,
34.2, 67.3, 45.8, 46.7, 33.8, 67.3, 45.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,232741 ,CME ,
00 ,232 , 190884, 80281, 30433, 1737, 0, 41598, 1259, 73455,
68983, 3441, 8875, 5739, 14, 169062, 153204, 21822, 37680,
33714, 32522, 1889, 1021, -1572, 232, 268, 1960, 17313,
1058, 3471, 2358, 14, 38742, 24153, -5028, 9561, 100.0,
42.1, 15.9, 0.9, 0.0, 21.8, 0.7, 38.5, 36.1, 1.8, 4.6,
3.0, 0.0, 88.6, 80.3, 11.4, 19.7, 115, 12, 10, 4,
0, 8, ., 26, 42, 15, 9, 8, ., 57, 81,
39.4, 37.8, 59.7, 49.3, 39.4, 37.3, 59.5, 48.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,232741 ,CME ,
00 ,232 , 157170, 47759, 28544, 716, 1572, 41366, 991, 71495,
51670, 2383, 5404, 3381, 0, 130320, 129051, 26850, 28119,
-1784, 14360, -12733, 396, -357, 433, -95, -19322, 5153,
285, 2815, -75, 0, -1918, -6636, 134, 4852, 100.0, 30.4,
18.2, 0.5, 1.0, 26.3, 0.6, 45.5, 32.9, 1.5, 3.4, 2.2,
0.0, 82.9, 82.1, 17.1, 17.9, 107, 11, 11, 4, .,
8, ., 25, 38, 10, 7, 5, 0, 54, 69, 32.9,
42.7, 52.2, 54.4, 32.0, 42.1, 51.4, 53.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,232741 ,CME ,
00 ,232 , 158954, 33399, 41277, 320, 1929, 40933, 1086, 90817,
46517, 2098, 2589, 3456, 0, 132238, 135687, 26716, 23267,
-2798, -815, 2315, -566, 644, 497, -526, -2428, 196,
330, -447, -1058, 0, -3808, 1188, 1010, -3986, 100.0, 21.0,
26.0, 0.2, 1.2, 25.8, 0.7, 57.1, 29.3, 1.3, 1.6, 2.2,
0.0, 83.2, 85.4, 16.8, 14.6, 105, 10, 14, 5, .,
7, ., 29, 32, 11, 5, 6, 0, 54, 69, 40.4,
46.2, 55.8, 58.0, 39.7, 45.6, 55.0, 57.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,232741 ,CME ,
00 ,232 , 161752, 34214, 38962, 886, 1285, 40436, 1612, 93245,
46321, 1768, 3036, 4514, 0, 136046, 134499, 25706, 27253,
-7693, 9799, -19674, -257, -1197, 437, 474, -13767, 4684,
1018, 2111, 1175, -181, -2000, -12324, -5693, 4631, 100.0,
21.2, 24.1, 0.5, 0.8, 25.0, 1.0, 57.6, 28.6, 1.1, 1.9,
2.8, 0.0, 84.1, 83.2, 15.9, 16.8, 108, 12, 12,
4, ., 7, ., 29, 32, 10, 7, 7, 0, 55,
69, 37.6, 45.2, 56.5, 56.2, 37.1, 44.6, 56.0,
55.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,232741 ,CME ,
00 ,232 , 169445, 24415, 58636, 1143, 2482, 39999, 1138, 107012,
41637, 750, 925, 3339, 181, 138046, 146823, 31399, 22622,
-17466, 6982, -21061, 233, -53, 618, 260, -17564, 3247,
13, 263, 448, -75, -9941, -16317, -7525, -1149, 100.0, 14.4,
34.6, 0.7, 1.5, 23.6, 0.7, 63.2, 24.6, 0.4, 0.5, 2.0,
0.1, 81.5, 86.6, 18.5, 13.4, 104, 8, 16, ., .,
7, ., 31, 27, 6, 6, 6, ., 55, 60, 39.1,
51.2, 56.6, 63.0, 39.1, 50.6, 56.6, 62.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,232741 ,CME ,
00 ,232 , 186911, 17433, 79697, 910, 2535, 39381, 878, 124576,
38390, 737, 662, 2891, 256, 147987, 163140, 38924, 23771,
-10353, 1602, 1180, 664, -820, -383, 0, -14647, -12296,
-52, 170, 49, 0, -13083, -10838, 2730, 485, 100.0, 9.3,
42.6, 0.5, 1.4, 21.1, 0.5, 66.6, 20.5, 0.4, 0.4, 1.5,
0.1, 79.2, 87.3, 20.8, 12.7, 94, 5, 13, ., .,
7, ., 35, 22, 5, ., 7, ., 51, 52, 43.4,
54.8, 57.0, 66.6, 43.4, 54.2, 57.0, 66.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,232741 ,CME ,
00 ,232 , 197264, 15831, 78517, 246, 3355, 39764, 878, 139223,
50686, 789, 492, 2842, 256, 161070, 173978, 36194, 23286,
-4886, -7, -3088, 33, 18, -473, -12, -6677, -3135,
-25, 0, 694, 0, -6670, -6006, 1784, 1120, 100.0, 8.0,
39.8, 0.1, 1.7, 20.2, 0.4, 70.6, 25.7, 0.4, 0.2, 1.4,
0.1, 81.7, 88.2, 18.3, 11.8, 95, 5, 13, ., .,
7, ., 31, 27, 6, ., 7, ., 49, 56, 45.1,
49.0, 60.6, 62.9, 45.1, 48.5, 60.6, 62.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,232741 ,CME ,
00 ,232 , 202150, 15838, 81605, 213, 3337, 40237, 890, 145900,
53821, 814, 492, 2148, 256, 167740, 179984, 34410, 22166,
43343, -567, 35514, 213, 2105, -1310, 0, 40222, 8815,
254, -1874, -844, 256, 40609, 42898, 2734, 445, 100.0, 7.8,
40.4, 0.1, 1.7, 19.9, 0.4, 72.2, 26.6, 0.4, 0.2, 1.1,
0.1, 83.0, 89.0, 17.0, 11.0, 96, 5, 15, ., .,
7, ., 28, 29, 5, ., 7, ., 46, 60, 49.5,
48.1, 64.4, 62.4, 49.5, 47.7, 64.4, 61.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,232741 ,CME ,
00 ,232 , 158807, 16405, 46091, 0, 1232, 41547, 890, 105678,
45006, 560, 2366, 2992, 0, 127131, 137086, 31676, 21721,
-24288, -17770, 17994, -26924, 512, -1650, -395, 18784, -3503,
-1247, -1318, -2723, -687, -29045, -19135, 4757, -5153, 100.0,
10.3, 29.0, 0.0, 0.8, 26.2, 0.6, 66.5, 28.3, 0.4, 1.5,
1.9, 0.0, 80.1, 86.3, 19.9, 13.7, 85, 5, 11,
0, ., 7, ., 21, 29, ., ., 8, 0, 32,
57, 48.4, 49.2, 65.2, 62.1, 48.4, 48.6, 65.2,
61.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,232741 ,CME ,
00 ,232 , 183095, 34175, 28097, 26924, 720, 43197, 1285, 86894,
48509, 1807, 3684, 5715, 687, 156176, 156221, 26919, 26874,
25500, -17738, 1526, 24555, 366, -239, 27, 15760, -553,
-193, -2258, 416, 680, 21199, 26219, 4301, -719, 100.0,
18.7, 15.3, 14.7, 0.4, 23.6, 0.7, 47.5, 26.5, 1.0, 2.0,
3.1, 0.4, 85.3, 85.3, 14.7, 14.7, 100, 16, 8,
8, ., 8, ., 23, 29, 10, ., 11, ., 52,
68, 37.4, 40.8, 55.5, 54.9, 36.8, 36.5, 48.8,
46.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,232741 ,CME ,
00 ,232 , 157595, 51913, 26571, 2369, 354, 43436, 1258, 71134,
49062, 2000, 5942, 5299, 7, 134977, 130002, 22618, 27593,
232, 8699, -3144, 2175, -1303, -971, -653, -10753, 2947,
765, -318, -965, 7, -1381, 161, 1613, 71, 100.0, 32.9,
16.9, 1.5, 0.2, 27.6, 0.8, 45.1, 31.1, 1.3, 3.8, 3.4,
0.0, 85.6, 82.5, 14.4, 17.5, 106, 15, 8, 4, .,
7, ., 26, 33, 12, 5, 11, ., 55, 70, 35.8,
43.6, 54.1, 54.8, 35.7, 43.0, 54.1, 54.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,232741 ,CME ,
00 ,232 , 157363, 43214, 29715, 194, 1657, 44407, 1911, 81887,
46115, 1235, 6260, 6264, 0, 136358, 129841, 21005, 27522,
-1983, 8958, -14430, -1021, -488, 881, 424, -4764, 6189,
746, 1754, 2807, -547, 5062, -4951, -7045, 2968, 100.0, 27.5,
18.9, 0.1, 1.1, 28.2, 1.2, 52.0, 29.3, 0.8, 4.0, 4.0,
0.0, 86.7, 82.5, 13.3, 17.5, 110, 14, 9, 4, .,
8, ., 26, 32, 8, 6, 13, 0, 55, 70, 37.8,
43.6, 57.0, 55.7, 37.8, 43.0, 57.0, 55.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,232741 ,CME ,
00 ,232 , 159346, 34256, 44145, 1215, 2145, 43526, 1487, 86651,
39926, 489, 4506, 3457, 547, 131296, 134792, 28050, 24554,
-4399, 4932, -5590, 631, 29, -181, -123, -12306, -336,
56, 1109, -668, 547, -5125, -5664, 726, 1265, 100.0, 21.5,
27.7, 0.8, 1.3, 27.3, 0.9, 54.4, 25.1, 0.3, 2.8, 2.2,
0.3, 82.4, 84.6, 17.6, 15.4, 100, 11, 10, ., .,
8, ., 33, 21, 8, 7, 8, ., 60, 56, 42.5,
47.1, 59.5, 62.5, 42.4, 46.6, 59.5, 61.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,232741 ,CME ,
00 ,232 , 163745, 29324, 49735, 584, 2116, 43707, 1610, 98957,
40262, 433, 3397, 4125, 0, 136421, 140456, 27324, 23289,
-17036, 12468, -24408, -876, -757, 671, -169, -19070, 2291,
197, -1290, 304, -260, -9757, -22250, -7279, 5214, 100.0, 17.9,
30.4, 0.4, 1.3, 26.7, 1.0, 60.4, 24.6, 0.3, 2.1, 2.5,
0.0, 83.3, 85.8, 16.7, 14.2, 102, 13, 9, ., .,
9, ., 31, 23, 8, 7, 8, 0, 57, 58, 42.3,
49.1, 57.9, 63.7, 42.3, 48.6, 57.9, 63.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,232741 ,CME ,
00 ,232 , 180781, 16856, 74143, 1460, 2873, 43036, 1779, 118027,
37971, 236, 4687, 3821, 260, 146178, 162706, 34603, 18075,
-2726, 234, -5136, -57, 65, 94, 92, -3089, 1819,
-200, 412, 69, 0, -2543, -3319, -183, 593, 100.0,
9.3, 41.0, 0.8, 1.6, 23.8, 1.0, 65.3, 21.0, 0.1, 2.6,
2.1, 0.1, 80.9, 90.0, 19.1, 10.0, 107, 9,
11, ., ., 9, 4, 37, 23, 9, 8, 7, .,
64, 58, 45.4, 53.3, 55.5, 66.0, 45.4, 52.8, 55.5,
65.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,232741 ,CME ,
00 ,232 , 183507, 16622, 79279, 1517, 2808, 42942, 1687, 121116,
36152, 436, 4275, 3752, 260, 148721, 166025, 34786, 17482,
-25269, 2006, -15014, 445, -374, 506, 284, -19642, -7071,
-209, 526, -1909, 0, -16964, -22968, -8305, -2301, 100.0,
9.1, 43.2, 0.8, 1.5, 23.4, 0.9, 66.0, 19.7, 0.2, 2.3,
2.0, 0.1, 81.0, 90.5, 19.0, 9.5, 102, 8,
12, ., ., 9, 4, 39, 20, 8, 5, 6, .,
62, 54, 43.8, 53.5, 54.4, 67.9, 43.8, 53.1, 54.4,
67.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,232741 ,CME ,
00 ,232 , 208776, 14616, 94293, 1072, 3182, 42436, 1403, 140758,
43223, 645, 3749, 5661, 260, 165685, 188993, 43091, 19783,
5351, -169, 5385, 300, -588, -257, 0, 6930, 453,
486, -378, -1993, -11, 6570, 4363, -1219, 988, 100.0, 7.0,
45.2, 0.5, 1.5, 20.3, 0.7, 67.4, 20.7, 0.3, 1.8, 2.7,
0.1, 79.4, 90.5, 20.6, 9.5, 103, 6, 14, ., .,
9, ., 37, 23, 8, 4, 7, ., 57, 59, 44.4,
50.6, 57.5, 65.2, 44.4, 50.2, 57.4, 64.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,232741 ,CME ,
00 ,232 , 203425, 14785, 88908, 772, 3770, 42693, 1403, 133828,
42770, 159, 4127, 7654, 271, 159115, 184630, 44310, 18795,
19342, 61, 13853, 46, 859, -596, -22, 12997, 5595,
147, 93, 1971, 11, 14192, 21005, 5150, -1663, 100.0, 7.3,
43.7, 0.4, 1.9, 21.0, 0.7, 65.8, 21.0, 0.1, 2.0, 3.8,
0.1, 78.2, 90.8, 21.8, 9.2, 107, 7, 13, ., 4,
9, ., 35, 24, 8, 5, 10, ., 59, 62, 43.7,
50.7, 56.5, 65.2, 43.7, 50.3, 56.5, 64.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,232741 ,CME ,
00 ,232 , 184083, 14724, 75055, 726, 2911, 43289, 1425, 120831,
37175, 12, 4034, 5683, 260, 144923, 163625, 39160, 20458,
13926, 1187, 8622, 653, -462, -879, -295, 4026, 2505,
-392, 2613, 2135, -484, 6846, 11865, 7080, 2061, 100.0,
8.0, 40.8, 0.4, 1.6, 23.5, 0.8, 65.6, 20.2, 0.0, 2.2,
3.1, 0.1, 78.7, 88.9, 21.3, 11.1, 97, 7,
10, ., ., 9, 4, 30, 22, ., 7, 9, .,
51, 54, 47.8, 51.8, 58.8, 65.5, 47.8, 51.4, 58.8,
65.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,232741 ,CME ,
00 ,232 , 170157, 13537, 66433, 73, 3373, 44168, 1720, 116805,
34670, 404, 1421, 3548, 744, 138077, 151760, 32080, 18397,
-2961, 663, -902, -6, -447, -49, 380, 1342, -1816,
2, -661, -1654, 384, 1657, -3661, -4618, 700, 100.0, 8.0,
39.0, 0.0, 2.0, 26.0, 1.0, 68.6, 20.4, 0.2, 0.8, 2.1,
0.4, 81.1, 89.2, 18.9, 10.8, 97, 6, 11, ., 4,
9, 4, 35, 20, 4, 6, 6, ., 56, 53, 46.2,
53.8, 58.0, 67.4, 46.2, 53.4, 58.0, 66.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,232741 ,CME ,
00 ,232 , 173118, 12874, 67335, 79, 3820, 44217, 1340, 115463,
36486, 402, 2082, 5202, 360, 136420, 155421, 36698, 17697,
-31194, 1710, -15999, 44, -592, -197, 240, -28136, -7405,
-34, 669, -4950, -775, -26874, -29076, -4320, -2118, 100.0, 7.4,
38.9, 0.0, 2.2, 25.5, 0.8, 66.7, 21.1, 0.2, 1.2, 3.0,
0.2, 78.8, 89.8, 21.2, 10.2, 105, 5, 11, ., 4,
9, ., 38, 25, 4, 5, 8, ., 57, 58, 43.2,
54.7, 54.8, 67.5, 43.2, 54.2, 54.8, 67.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,232741 ,CME ,
00 ,232 , 204312, 11164, 83334, 35, 4412, 44414, 1100, 143599,
43891, 436, 1413, 10152, 1135, 163294, 184497, 41018, 19815,
-25082, -9653, 14718, -11629, 37, 701, -765, 6958, -14433,
-11822, -432, 2293, -240, -27546, -21177, 2464, -3905, 100.0,
5.5, 40.8, 0.0, 2.2, 21.7, 0.5, 70.3, 21.5, 0.2, 0.7,
5.0, 0.6, 79.9, 90.3, 20.1, 9.7, 109, 5, 12, .,
4, 9, ., 36, 28, 4, 4, 11, ., 55, 63,
48.0, 48.6, 58.9, 62.0, 48.0, 48.2, 58.9, 61.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,232741 ,CME ,
00 ,232 , 229394, 20817, 68616, 11664, 4375, 43713, 1865, 136641,
58324, 12258, 1845, 7859, 1375, 190840, 205674, 38554, 23720,
17322, 95, 9551, 854, 11, 346, 588, 4220, -8795,
11810, -979, 3434, -463, 16136, 17325, 1186, -3, 100.0,
9.1, 29.9, 5.1, 1.9, 19.1, 0.8, 59.6, 25.4, 5.3, 0.8,
3.4, 0.6, 83.2, 89.7, 16.8, 10.3, 108, 7, 13, 7,
4, 9, ., 32, 25, 11, 5, 12, ., 62, 68,
43.5, 43.3, 57.3, 55.7, 43.5, 36.9, 56.1, 48.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,232741 ,CME ,
00 ,232 , 212072, 20722, 59065, 10810, 4364, 43367, 1277, 132421,
67119, 448, 2824, 4425, 1838, 174704, 188349, 37368, 23723,
15552, -7343, 4367, 10696, -116, -808, 204, 13083, 303,
-470, -542, 491, 746, 16258, 15529, -706, 23, 100.0,
9.8, 27.9, 5.1, 2.1, 20.4, 0.6, 62.4, 31.6, 0.2, 1.3,
2.1, 0.9, 82.4, 88.8, 17.6, 11.2, 105, 8, 13, 4,
4, 9, ., 34, 23, 6, ., 11, ., 55, 64,
45.9, 40.5, 61.1, 55.0, 45.9, 40.0, 59.4, 52.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,232741 ,CME ,
00 ,232 , 196520, 28065, 54698, 114, 4480, 44175, 1073, 119338,
66816, 918, 3366, 3934, 1092, 158446, 172820, 38074, 23700,
16156, -6759, 6302, 49, 1374, 554, 14, 17856, 7062,
123, -1246, 823, -247, 11164, 14680, 4992, 1476, 100.0, 14.3,
27.8, 0.1, 2.3, 22.5, 0.5, 60.7, 34.0, 0.5, 1.7, 2.0,
0.6, 80.6, 87.9, 19.4, 12.1, 107, 8, 13, ., 4,
9, ., 36, 21, 11, 5, 10, ., 61, 64, 42.9,
42.3, 58.2, 55.5, 42.9, 41.9, 58.2, 55.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,232741 ,CME ,
00 ,232 , 180364, 34824, 48396, 65, 3106, 43621, 1059, 101482,
59754, 795, 4612, 3111, 1339, 147282, 158140, 33082, 22224,
-3075, -402, -3402, -12, -71, 303, -7, -975, 2150,
59, -960, -449, 809, -1559, -549, -1516, -2526, 100.0, 19.3,
26.8, 0.0, 1.7, 24.2, 0.6, 56.3, 33.1, 0.4, 2.6, 1.7,
0.7, 81.7, 87.7, 18.3, 12.3, 103, 9, 13, ., .,
9, ., 33, 21, 9, 6, 9, ., 58, 62, 40.9,
44.2, 59.2, 55.5, 40.9, 43.8, 59.2, 55.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,232741 ,CME ,
00 ,232 , 183439, 35226, 51798, 77, 3177, 43318, 1066, 102457,
57604, 736, 5572, 3560, 530, 148841, 158689, 34598, 24750,
5018, 297, -1066, 6, -551, -135, 0, 6909, 1769,
85, 805, 944, 0, 7551, 1603, -2533, 3415, 100.0, 19.2,
28.2, 0.0, 1.7, 23.6, 0.6, 55.9, 31.4, 0.4, 3.0, 1.9,
0.3, 81.1, 86.5, 18.9, 13.5, 102, 9, 13, ., .,
10, ., 29, 24, 8, 6, 8, ., 52, 64,
40.9, 43.2, 59.7, 56.7, 40.9, 42.7, 59.7, 56.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,232741 ,CME ,
00 ,232 , 178421, 34929, 52864, 71, 3728, 43453, 1066, 95548,
55835, 651, 4767, 2616, 530, 141290, 157086, 37131, 21335,
3464, -8722, 6316, -22, 434, -7, 5, 7341, -1902,
-178, 31, 120, -28, -1139, 4304, 4603, -840, 100.0,
19.6, 29.6, 0.0, 2.1, 24.4, 0.6, 53.6, 31.3, 0.4, 2.7,
1.5, 0.3, 79.2, 88.0, 20.8, 12.0, 106, 8, 14, .,
4, 10, ., 34, 25, 6, 5, 6, ., 58, 60,
37.2, 44.0, 55.9, 57.9, 37.2, 43.5, 55.9, 57.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,232741 ,CME ,
00 ,232 , 174957, 43651, 46548, 93, 3294, 43460, 1061, 88207,
57737, 829, 4736, 2496, 558, 142429, 152782, 32528, 22175,
6294, -6829, 5650, -102, 601, -155, -161, 8212, 2228,
3, -461, 214, -852, 411, 6825, 5883, -531, 100.0, 24.9,
26.6, 0.1, 1.9, 24.8, 0.6, 50.4, 33.0, 0.5, 2.7, 1.4,
0.3, 81.4, 87.3, 18.6, 12.7, 96, 8, 13, ., .,
11, ., 24, 27, 9, 4, 6, ., 48, 64,
44.9, 44.4, 63.5, 56.9, 44.9, 44.0, 63.5, 56.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,232741 ,CME ,
00 ,232 , 168663, 50480, 40898, 195, 2693, 43615, 1222, 79995,
55509, 826, 5197, 2282, 1410, 142018, 145957, 26645, 22706,
6496, 775, 5719, 160, -71, 396, 117, 2186, -41,
342, 2890, -601, 852, 7251, 6944, -755, -448, 100.0, 29.9,
24.2, 0.1, 1.6, 25.9, 0.7, 47.4, 32.9, 0.5, 3.1, 1.4,
0.8, 84.2, 86.5, 15.8, 13.5, 97, 10, 11, ., .,
11, 4, 25, 26, 10, 4, 7, ., 51, 65,
43.2, 46.2, 62.2, 59.2, 43.2, 45.7, 62.2, 58.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,232741 ,CME ,
00 ,232 , 162167, 49705, 35179, 35, 2764, 43219, 1105, 77809,
55550, 484, 2307, 2883, 558, 134767, 139013, 27400, 23154,
-635, 322, 85, 10, -8, -313, -36, -1045, 955,
-156, 1795, 378, -364, 518, 559, -1153, -1194, 100.0,
30.7, 21.7, 0.0, 1.7, 26.7, 0.7, 48.0, 34.3, 0.3, 1.4,
1.8, 0.3, 83.1, 85.7, 16.9, 14.3, 98, 11,
10, ., ., 10, 4, 27, 27, 5, ., 7, .,
46, 64, 45.2, 46.6, 60.3, 59.9, 45.2, 46.1, 60.2,
59.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,232741 ,CME ,
00 ,232 , 162802, 49383, 35094, 25, 2772, 43532, 1141, 78854,
54595, 640, 512, 2505, 922, 134249, 138454, 28553, 24348,
103, 22497, -7484, -50, -395, 1007, -95, -19254, 2590,
99, -564, -1077, 795, 3033, -4215, -2930, 4318, 100.0, 30.3,
21.6, 0.0, 1.7, 26.7, 0.7, 48.4, 33.5, 0.4, 0.3, 1.5,
0.6, 82.5, 85.0, 17.5, 15.0, 97, 11, 10, ., .,
10, ., 26, 28, 5, ., 7, ., 46, 63,
43.6, 46.6, 58.5, 59.8, 43.5, 46.1, 58.4, 59.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,232741 ,CME ,
00 ,232 , 162699, 26886, 42578, 75, 3167, 42525, 1236, 98108,
52005, 541, 1076, 3582, 127, 131216, 142669, 31483, 20030,
-16187, 8688, -15722, 22, 102, -24, 171, -21122, 1820,
365, -153, -128, -738, -12665, -14234, -3522, -1953, 100.0, 16.5,
26.2, 0.0, 1.9, 26.1, 0.8, 60.3, 32.0, 0.3, 0.7, 2.2,
0.1, 80.6, 87.7, 19.4, 12.3, 95, 8, 11, ., .,
9, ., 34, 22, 4, ., 5, ., 51, 54, 45.2,
47.6, 59.5, 61.4, 45.1, 47.2, 59.4, 60.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,232741 ,CME ,
00 ,232 , 178886, 18198, 58300, 53, 3065, 42549, 1065, 119230,
50185, 176, 1229, 3710, 865, 143881, 156903, 35005, 21983,
4428, -5, 5730, 0, -605, -1073, 0, 2031, -1621,
152, 242, -355, 102, 1917, 2935, 2511, 1493, 100.0, 10.2,
32.6, 0.0, 1.7, 23.8, 0.6, 66.7, 28.1, 0.1, 0.7, 2.1,
0.5, 80.4, 87.7, 19.6, 12.3, 98, 6, 13, ., .,
10, ., 32, 26, ., 4, 5, ., 47, 58,
52.0, 47.0, 62.7, 60.4, 52.0, 46.5, 62.7, 60.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,232741 ,CME ,
00 ,232 , 174458, 18203, 52570, 53, 3670, 43622, 1065, 117199,
51806, 24, 987, 4065, 763, 141964, 153968, 32494, 20490,
-44452, -3344, -12533, -36931, 193, -707, -546, 172, 16832,
-8074, 497, -580, 763, -47270, -41776, 2818, -2676, 100.0,
10.4, 30.1, 0.0, 2.1, 25.0, 0.6, 67.2, 29.7, 0.0, 0.6,
2.3, 0.4, 81.4, 88.3, 18.6, 11.7, 99, 6,
11, ., ., 9, ., 34, 27, 4, ., 6, .,
51, 56, 52.7, 45.8, 63.2, 59.6, 52.7, 45.3, 63.2,
59.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,232741 ,CME ,
00 ,232 , 218910, 21547, 65103, 36984, 3477, 44329, 1611, 117027,
34974, 8098, 490, 4645, 0, 189234, 195744, 29676, 23166,
29669, -6929, -3557, 33423, -179, 137, 311, -4054, -9111,
7778, -1619, 253, -98, 28633, 29136, 1036, 533, 100.0,
9.8, 29.7, 16.9, 1.6, 20.2, 0.7, 53.5, 16.0, 3.7, 0.2,
2.1, 0.0, 86.4, 89.4, 13.6, 10.6, 96, 7, 10,
11, ., 9, ., 36, 22, 13, ., 7, 0, 62,
61, 42.8, 48.4, 57.6, 60.7, 41.9, 40.4, 48.8,
51.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,232741 ,CME ,
00 ,232 , 189241, 28476, 68660, 3561, 3656, 44192, 1300, 121081,
44085, 320, 2109, 4392, 98, 160601, 166608, 28640, 22633,
-1390, 6179, -10822, 3085, -257, -108, 179, -10134, 3929,
212, 1088, -301, -49, 303, -3875, -1693, 2485, 100.0, 15.0,
36.3, 1.9, 1.9, 23.4, 0.7, 64.0, 23.3, 0.2, 1.1, 2.3,
0.1, 84.9, 88.0, 15.1, 12.0, 112, 6, 11, 6, 4,
9, ., 43, 27, 6, 4, 8, ., 68, 62, 45.8,
51.3, 55.7, 65.3, 45.8, 49.0, 55.7, 63.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,232741 ,CME ,
00 ,232 , 190631, 22297, 79482, 476, 3913, 44300, 1121, 131215,
40156, 108, 1021, 4693, 147, 160298, 170483, 30333, 20148,
-4662, 1720, -5750, 28, -1250, 1271, 51, -1860, 4683,
-149, 321, -3136, -914, -2053, -3916, -2609, -746, 100.0,
11.7, 41.7, 0.2, 2.1, 23.2, 0.6, 68.8, 21.1, 0.1, 0.5,
2.5, 0.1, 84.1, 89.4, 15.9, 10.6, 111, 7, 11, 5,
4, 9, ., 40, 28, 6, 4, 8, ., 65, 62,
51.9, 54.5, 60.1, 66.9, 51.9, 53.9, 60.1, 66.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,232741 ,CME ,
00 ,232 , 195293, 20577, 85232, 448, 5163, 43029, 1070, 133075,
35473, 257, 700, 7829, 1061, 162351, 174399, 32942, 20894,
19006, -781, 19800, 285, 1494, 476, 32, 15703, -1479,
-138, 180, -204, 1061, 17836, 19833, 1170, -827, 100.0,
10.5, 43.6, 0.2, 2.6, 22.0, 0.5, 68.1, 18.2, 0.1, 0.4,
4.0, 0.5, 83.1, 89.3, 16.9, 10.7, 110, 7, 10, 6,
7, 8, ., 38, 28, 7, 4, 8, ., 67, 61,
50.5, 55.3, 57.6, 66.6, 50.5, 54.7, 57.6, 66.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,232741 ,CME ,
00 ,232 , 176287, 21358, 65432, 163, 3669, 42553, 1038, 117372,
36952, 395, 520, 8033, 0, 144515, 154566, 31772, 21721,
13851, -691, 11271, 3, 316, -162, 1, 13502, 2383,
16, 20, 396, 0, 13167, 13908, 684, -57, 100.0, 12.1,
37.1, 0.1, 2.1, 24.1, 0.6, 66.6, 21.0, 0.2, 0.3, 4.6,
0.0, 82.0, 87.7, 18.0, 12.3, 105, 7, 10, ., 4,
7, ., 37, 27, 6, ., 10, 0, 59, 57, 49.9,
51.8, 59.7, 62.8, 49.9, 51.2, 59.7, 62.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,232741 ,CME ,
00 ,232 , 162436, 22049, 54161, 160, 3353, 42715, 1037, 103870,
34569, 379, 500, 7637, 0, 131348, 140658, 31088, 21778,
17938, 194, 17509, -60, 335, -555, 9, 15140, -1460,
-10, -887, 2103, -364, 14357, 17172, 3581, 766, 100.0, 13.6,
33.3, 0.1, 2.1, 26.3, 0.6, 63.9, 21.3, 0.2, 0.3, 4.7,
0.0, 80.9, 86.6, 19.1, 13.4, 93, 7, 10, ., 4,
7, ., 32, 22, 5, ., 9, 0, 52, 51, 48.2,
50.6, 57.0, 62.3, 48.2, 50.0, 57.0, 61.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,232741 ,CME ,
00 ,232 , 144498, 21855, 36652, 220, 3018, 43270, 1028, 88730,
36029, 389, 1387, 5534, 364, 116991, 123486, 27507, 21012,
13203, -3192, 12794, 1, 154, -470, -3, 12709, 1602,
269, -1730, 760, -88, 8120, 14865, 5083, -1662, 100.0, 15.1,
25.4, 0.2, 2.1, 29.9, 0.7, 61.4, 24.9, 0.3, 1.0, 3.8,
0.3, 81.0, 85.5, 19.0, 14.5, 98, 6, 11, 4, .,
8, ., 28, 30, 5, 5, 8, ., 50, 61, 48.9,
46.8, 59.6, 58.7, 48.9, 46.1, 59.6, 58.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,232741 ,CME ,
00 ,232 , 131295, 25047, 23858, 219, 2864, 43740, 1031, 76021,
34427, 120, 3117, 4774, 452, 108871, 108621, 22424, 22674,
8361, -8611, 7913, -543, 266, -70, 0, 15410, 569,
20, 251, 1645, 85, 6878, 9619, 1483, -1258, 100.0, 19.1,
18.2, 0.2, 2.2, 33.3, 0.8, 57.9, 26.2, 0.1, 2.4, 3.6,
0.3, 82.9, 82.7, 17.1, 17.3, 92, 6, 9, 4, .,
9, ., 24, 30, ., 5, 7, ., 46, 58, 47.2,
45.1, 60.3, 56.0, 47.2, 44.5, 60.3, 55.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,232741 ,CME ,
00 ,232 , 122934, 33658, 15945, 762, 2598, 43810, 1031, 60611,
33858, 100, 2866, 3129, 367, 101993, 99002, 20941, 23932,
1699, 1819, -272, -301, 125, 257, -6, -2960, 1927,
-6, 257, 59, -135, -1207, 1523, 2906, 176, 100.0, 27.4,
13.0, 0.6, 2.1, 35.6, 0.8, 49.3, 27.5, 0.1, 2.3, 2.5,
0.3, 83.0, 80.5, 17.0, 19.5, 80, 8, 7, ., .,
9, ., 19, 27, ., ., 6, ., 36, 53, 46.4,
46.0, 60.5, 56.6, 46.4, 45.4, 60.5, 56.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,232741 ,CME ,
00 ,232 , 121235, 31839, 16217, 1063, 2473, 43553, 1037, 63571,
31931, 106, 2609, 3070, 502, 103200, 97479, 18035, 23756,
-4471, -8824, 1348, -599, 33, -885, 9, 4755, -6600,
-62, -907, 643, 480, -5115, -5666, 644, 1195, 100.0, 26.3,
13.4, 0.9, 2.0, 35.9, 0.9, 52.4, 26.3, 0.1, 2.2, 2.5,
0.4, 85.1, 80.4, 14.9, 19.6, 78, 9, 6, ., .,
8, ., 21, 24, ., ., 6, ., 39, 48, 47.0,
46.6, 60.4, 58.1, 47.0, 45.9, 60.4, 57.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,232741 ,CME ,
00 ,232 , 125706, 40663, 14869, 1662, 2440, 44438, 1028, 58816,
38531, 168, 3516, 2427, 22, 108315, 103145, 17391, 22561,
3322, -7142, 2318, 1381, 301, -682, 113, 9649, -1448,
131, -703, 158, 22, 3752, 1993, -430, 1329, 100.0, 32.3,
11.8, 1.3, 1.9, 35.4, 0.8, 46.8, 30.7, 0.1, 2.8, 1.9,
0.0, 86.2, 82.1, 13.8, 17.9, 81, 10, 5, ., .,
9, ., 23, 26, ., ., 4, ., 42, 49, 42.5,
46.9, 59.9, 59.0, 42.4, 46.4, 59.8, 58.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,232741 ,CME ,
00 ,232 , 122384, 47805, 12551, 281, 2139, 45120, 915, 49167,
39979, 37, 4219, 2269, 0, 104563, 101152, 17821, 21232,
-7850, -8862, -2328, 130, -5, 440, 5, -984, -2178,
-73, -914, -541, 0, -10703, -4545, 2853, -3305, 100.0, 39.1,
10.3, 0.2, 1.7, 36.9, 0.7, 40.2, 32.7, 0.0, 3.4, 1.9,
0.0, 85.4, 82.7, 14.6, 17.3, 86, 10, 6, ., .,
10, ., 21, 32, ., ., 4, 0, 38, 56,
39.5, 49.1, 58.1, 58.3, 39.5, 48.6, 58.1, 57.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,232741 ,CME ,
00 ,232 , 130234, 56667, 14879, 151, 2144, 44680, 910, 50151,
42157, 110, 5133, 2810, 0, 115266, 105697, 14968, 24537,
-65241, -60970, 5194, -15736, 0, -477, 4, 30438, -28560,
-21636, 1868, 183, -9, -66041, -61037, 800, -4204, 100.0,
43.5, 11.4, 0.1, 1.6, 34.3, 0.7, 38.5, 32.4, 0.1, 3.9,
2.2, 0.0, 88.5, 81.2, 11.5, 18.8, 79, 11,
4, ., ., 9, 4, 19, 27, ., ., 5, 0,
38, 49, 42.3, 51.8, 61.8, 63.3, 42.3, 51.3, 61.8,
62.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,232741 ,CME ,
00 ,232 , 195475, 117637, 9685, 15887, 2144, 45157, 906, 19713,
70717, 21746, 3265, 2627, 9, 181307, 166734, 14168, 28741,
36642, -5030, 292, 15189, -252, 341, 12, 9204, 2288,
17346, -951, 179, -17, 35501, 35630, 1141, 1012, 100.0,
60.2, 5.0, 8.1, 1.1, 23.1, 0.5, 10.1, 36.2, 11.1, 1.7,
1.3, 0.0, 92.8, 85.3, 7.2, 14.7, 86, 13, 5,
10, ., 9, ., 14, 37, 12, ., 5, ., 44,
68, 58.4, 39.5, 70.7, 54.2, 54.9, 33.6, 61.9,
45.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,232741 ,CME ,
00 ,232 , 158833, 122667, 9393, 698, 2396, 44816, 894, 10509,
68429, 4400, 4216, 2448, 26, 145806, 131104, 13027, 27729,
16217, 15751, 426, 406, 572, -179, 7, -3536, 12569,
3916, 574, 385, 26, 17716, 17556, -1499, -1339, 100.0,
77.2, 5.9, 0.4, 1.5, 28.2, 0.6, 6.6, 43.1, 2.8, 2.7,
1.5, 0.0, 91.8, 82.5, 8.2, 17.5, 90, 13, 5,
5, ., 9, ., 17, 37, 12, ., 5, ., 45,
66, 64.0, 41.8, 72.9, 54.4, 63.8, 39.5, 72.7,
51.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,232741 ,CME ,
00 ,232 , 142616, 106916, 8967, 292, 1824, 44995, 887, 14045,
55860, 484, 3642, 2063, 0, 128090, 113548, 14526, 29068,
2653, 21623, -2760, -80, 165, -275, 0, -15295, 3412,
342, 365, 212, 0, 7120, 851, -4467, 1802, 100.0, 75.0,
6.3, 0.2, 1.3, 31.5, 0.6, 9.8, 39.2, 0.3, 2.6, 1.4,
0.0, 89.8, 79.6, 10.2, 20.4, 82, 13, 5, 5, .,
9, ., 15, 32, 8, ., 5, 0, 40, 57, 61.1,
42.1, 70.7, 52.6, 60.9, 41.6, 70.6, 52.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,232741 ,CME ,
00 ,232 , 139963, 85293, 11727, 372, 1659, 45270, 887, 29340,
52448, 142, 3277, 1851, 0, 120970, 112697, 18993, 27266,
-4038, 16337, -4799, -80, -276, 1735, -275, -21050, -3156,
-28, 1162, 469, -6, -4216, -6140, 178, 2102, 100.0, 60.9,
8.4, 0.3, 1.2, 32.3, 0.6, 21.0, 37.5, 0.1, 2.3, 1.3,
0.0, 86.4, 80.5, 13.6, 19.5, 83, 14, 4, 4, .,
9, ., 13, 36, 6, ., 4, 0, 37, 58, 55.1,
44.9, 68.6, 54.9, 55.0, 44.3, 68.4, 54.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,232741 ,CME ,
00 ,232 , 144001, 68956, 16526, 452, 1935, 43535, 1162, 50390,
55604, 170, 2115, 1382, 6, 125186, 118837, 18815, 25164,
-8107, 14799, -4747, -69, -248, 698, 256, -19792, -4924,
-72, 120, 240, -272, -5278, -8890, -2829, 783, 100.0, 47.9,
11.5, 0.3, 1.3, 30.2, 0.8, 35.0, 38.6, 0.1, 1.5, 1.0,
0.0, 86.9, 82.5, 13.1, 17.5, 85, 12, 7, 6, .,
9, ., 18, 31, 5, ., 4, ., 42, 58, 54.8,
46.9, 66.8, 59.6, 54.7, 46.4, 66.6, 59.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,232741 ,CME ,
00 ,232 , 152108, 54157, 21273, 521, 2183, 42837, 906, 70182,
60528, 242, 1995, 1142, 278, 130464, 127727, 21644, 24381,
4359, 28159, -11281, -896, -692, 420, 5, -15639, 11617,
2, 897, -1266, 228, 12064, -1171, -7705, 5530, 100.0, 35.6,
14.0, 0.3, 1.4, 28.2, 0.6, 46.1, 39.8, 0.2, 1.3, 0.8,
0.2, 85.8, 84.0, 14.2, 16.0, 84, 11, 8, 7, .,
8, ., 23, 24, 4, 5, ., ., 47, 52, 51.4,
47.9, 66.5, 61.4, 51.4, 47.5, 66.3, 60.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,232741 ,CME ,
00 ,232 , 147749, 25998, 32554, 1417, 2875, 42417, 901, 85821,
48911, 240, 1098, 2408, 50, 118400, 128898, 29349, 18851,
1010, -10845, 1701, 391, 237, -391, -83, 7580, -225,
9, -520, 1778, -22, -3253, 3158, 4263, -2148, 100.0, 17.6,
22.0, 1.0, 1.9, 28.7, 0.6, 58.1, 33.1, 0.2, 0.7, 1.6,
0.0, 80.1, 87.2, 19.9, 12.8, 79, 8, 9, 7, .,
9, ., 26, 18, 5, ., 4, ., 50, 45, 51.6,
50.3, 63.8, 65.5, 51.6, 49.8, 63.4, 65.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,232741 ,CME ,
00 ,232 , 146739, 36843, 30853, 1026, 2638, 42808, 984, 78241,
49136, 231, 1618, 630, 72, 121653, 125740, 25086, 20999,
-2057, 4236, -3186, -147, -2, 238, 2, -3734, -782,
64, 626, -268, 72, 1117, -4007, -3174, 1950, 100.0, 25.1,
21.0, 0.7, 1.8, 29.2, 0.7, 53.3, 33.5, 0.2, 1.1, 0.4,
0.0, 82.9, 85.7, 17.1, 14.3, 82, 7, 11, 5, .,
10, ., 25, 21, 4, 5, ., ., 48, 47,
54.3, 49.8, 66.1, 63.9, 54.3, 49.4, 65.9, 63.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,232741 ,CME ,
00 ,232 , 148796, 32607, 34039, 1173, 2640, 42570, 982, 81975,
49918, 167, 992, 898, 0, 120536, 129747, 28260, 19049,
-5274, -9795, 2879, 0, -201, 714, 124, 4013, -6182,
-69, 14, 178, 0, -5914, -2356, 640, -2918, 100.0, 21.9,
22.9, 0.8, 1.8, 28.6, 0.7, 55.1, 33.5, 0.1, 0.7, 0.6,
0.0, 81.0, 87.2, 19.0, 12.8, 80, 7, 11, 5, .,
10, ., 25, 20, ., ., ., 0, 44, 46,
53.8, 49.7, 65.0, 64.0, 53.8, 49.3, 64.8, 63.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,232741 ,CME ,
00 ,232 , 154070, 42402, 31160, 1173, 2841, 41856, 858, 77962,
56100, 236, 978, 720, 0, 126450, 132103, 27620, 21967,
2245, 9283, -4363, 845, -430, 482, 7, -6058, 4165,
-856, -538, 24, -12, 2241, 292, 4, 1953, 100.0,
27.5, 20.2, 0.8, 1.8, 27.2, 0.6, 50.6, 36.4, 0.2, 0.6,
0.5, 0.0, 82.1, 85.7, 17.9, 14.3, 81, 7, 10,
5, ., 10, ., 23, 25, 4, ., ., 0, 42,
51, 56.5, 48.3, 67.2, 61.7, 56.5, 47.8, 67.0,
61.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,232741 ,CME ,
00 ,232 , 151825, 33119, 35523, 328, 3271, 41374, 851, 84020,
51935, 1092, 1516, 696, 12, 124209, 131811, 27616, 20014,
4452, 12974, -2456, 74, -632, 999, 114, -9002, 4217,
210, 470, -12, 0, 4208, 3146, 244, 1306, 100.0, 21.8,
23.4, 0.2, 2.2, 27.3, 0.6, 55.3, 34.2, 0.7, 1.0, 0.5,
0.0, 81.8, 86.8, 18.2, 13.2, 88, 6, 10, 4, .,
9, ., 28, 26, 4, 4, ., ., 48, 51, 58.8,
47.2, 65.8, 61.9, 58.8, 46.8, 65.6, 61.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,232741 ,CME ,
00 ,232 , 147373, 20145, 37979, 254, 3903, 40375, 737, 93022,
47718, 882, 1046, 708, 12, 120001, 128665, 27372, 18708,
-13014, -6118, -4613, -225, -112, -161, 0, -4544, -7517,
707, 42, -26, 0, -10250, -11835, -2764, -1179, 100.0, 13.7,
25.8, 0.2, 2.6, 27.4, 0.5, 63.1, 32.4, 0.6, 0.7, 0.5,
0.0, 81.4, 87.3, 18.6, 12.7, 86, 8, 10, 5, 4,
8, ., 30, 21, 4, ., ., ., 52, 46, 55.0,
50.5, 63.3, 65.5, 55.0, 50.0, 63.3, 65.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,232741 ,CME ,
00 ,232 , 160387, 26263, 42592, 479, 4015, 40536, 737, 97566,
55235, 175, 1004, 734, 12, 130251, 140500, 30136, 19887,
-40332, 10275, -2527, -31101, 53, -111, 0, -2686, 10234,
-15700, 29, -22, -24, -39154, -39251, -1178, -1081, 100.0,
16.4, 26.6, 0.3, 2.5, 25.3, 0.5, 60.8, 34.4, 0.1, 0.6,
0.5, 0.0, 81.2, 87.6, 18.8, 12.4, 90, 5, 12, 4,
4, 8, ., 29, 27, 4, ., ., ., 49, 52,
53.3, 49.3, 63.0, 63.1, 53.3, 48.9, 63.0, 62.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,232741 ,CME ,
00 ,232 , 200719, 15988, 45119, 31580, 3962, 40647, 737, 100252,
45001, 15875, 975, 756, 36, 169405, 179751, 31314, 20968,
36712, 385, 4504, 21878, -1188, 82, -4, 5245, 1703,
12673, -854, -2493, 24, 38159, 38367, -1447, -1655, 100.0,
8.0, 22.5, 15.7, 2.0, 20.3, 0.4, 49.9, 22.4, 7.9, 0.5,
0.4, 0.0, 84.4, 89.6, 15.6, 10.4, 97, 6, 15, 10,
4, 8, ., 37, 22, 10, ., ., ., 66, 55,
39.9, 47.2, 59.3, 63.4, 36.7, 34.2, 44.1, 45.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,232741 ,CME ,
00 ,232 , 164007, 15603, 40615, 9702, 5150, 40565, 741, 95007,
43298, 3202, 1829, 3249, 12, 131246, 141384, 32761, 22623,
2788, 3162, -17009, 6429, -807, 242, -3, -7542, 7931,
2409, 871, -130, 6, 4525, -125, -1737, 2913, 100.0,
9.5, 24.8, 5.9, 3.1, 24.7, 0.5, 57.9, 26.4, 2.0, 1.1,
2.0, 0.0, 80.0, 86.2, 20.0, 13.8, 102, 6, 15, 11,
6, 9, ., 32, 24, 9, 4, 6, ., 63, 62,
43.9, 44.5, 56.2, 57.7, 43.2, 40.2, 54.5, 53.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,232741 ,CME ,
00 ,232 , 161219, 12441, 57624, 3273, 5957, 40323, 744, 102549,
35367, 793, 958, 3379, 6, 126721, 141509, 34498, 19710,
11379, 58, 6505, -205, -10, -58, 0, 11238, 6292,
74, 60, 627, 0, 11215, 13235, 164, -1856, 100.0, 7.7,
35.7, 2.0, 3.7, 25.0, 0.5, 63.6, 21.9, 0.5, 0.6, 2.1,
0.0, 78.6, 87.8, 21.4, 12.2, 99, 5, 14, 5, 6,
9, ., 38, 19, 8, ., 5, ., 62, 53, 44.5,
46.4, 55.1, 59.9, 44.5, 46.0, 55.1, 59.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,232741 ,CME ,
00 ,232 , 149840, 12383, 51119, 3478, 5967, 40381, 744, 91311,
29075, 719, 898, 2752, 6, 115506, 128274, 34334, 21566,
-2045, -259, -2467, 119, -361, 3, 0, -1766, -1376,
0, -218, 303, 4, -2481, -3414, 436, 1369, 100.0, 8.3,
34.1, 2.3, 4.0, 26.9, 0.5, 60.9, 19.4, 0.5, 0.6, 1.8,
0.0, 77.1, 85.6, 22.9, 14.4, 92, 5, 13, 4, 6,
8, ., 36, 16, 7, ., 5, ., 59, 47, 43.8,
49.3, 53.9, 62.6, 43.8, 48.9, 53.8, 61.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,232741 ,CME ,
00 ,232 , 151885, 12642, 53586, 3359, 6328, 40378, 744, 93077,
30451, 719, 1116, 2449, 2, 117987, 131688, 33898, 20197,
3006, 607, 1617, -5, 769, -1270, -293, 65, 1640,
230, 626, -898, 0, 1999, 1021, 1007, 1985, 100.0, 8.3,
35.3, 2.2, 4.2, 26.6, 0.5, 61.3, 20.0, 0.5, 0.7, 1.6,
0.0, 77.7, 86.7, 22.3, 13.3, 90, 6, 13, 4, 7,
7, ., 32, 17, 5, ., 5, ., 57, 45, 44.6,
50.4, 54.5, 63.6, 44.6, 50.0, 54.3, 62.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,232741 ,CME ,
00 ,232 , 148879, 12035, 51969, 3364, 5559, 41648, 1037, 93012,
28811, 489, 490, 3347, 2, 115988, 130667, 32891, 18212,
-1236, -1678, 696, -171, 574, -540, 17, -3963, -2723,
-9, -490, 1556, -9, -5729, -1183, 4493, -53, 100.0, 8.1,
34.9, 2.3, 3.7, 28.0, 0.7, 62.5, 19.4, 0.3, 0.3, 2.2,
0.0, 77.9, 87.8, 22.1, 12.2, 89, 5, 13, ., 6,
7, ., 34, 17, ., ., 6, ., 53, 45, 47.1,
52.4, 55.3, 64.4, 47.1, 52.0, 54.7, 63.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,232741 ,CME ,
00 ,232 , 150115, 13713, 51273, 3535, 4985, 42188, 1020, 96975,
31534, 498, 980, 1791, 11, 121717, 131850, 28398, 18265,
10391, 2957, 6484, 266, 1567, -1750, -42, 4838, 5032,
112, 488, -769, 0, 10186, 9333, 205, 1058, 100.0, 9.1,
34.2, 2.4, 3.3, 28.1, 0.7, 64.6, 21.0, 0.3, 0.7, 1.2,
0.0, 81.1, 87.8, 18.9, 12.2, 93, 5, 14, 5, 5,
7, ., 33, 21, 4, ., 4, ., 56, 49, 51.6,
50.9, 59.8, 62.8, 51.6, 50.5, 59.1, 62.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,232741 ,CME ,
00 ,232 , 139724, 10756, 44789, 3269, 3418, 43938, 1062, 92137,
26502, 386, 492, 2560, 11, 111531, 122517, 28193, 17207,
4403, -5999, 8608, -65, 487, -163, 18, 8858, -6712,
363, -1130, 1679, 0, 2532, 3728, 1871, 675, 100.0, 7.7,
32.1, 2.3, 2.4, 31.4, 0.8, 65.9, 19.0, 0.3, 0.4, 1.8,
0.0, 79.8, 87.7, 20.2, 12.3, 88, ., 15, ., .,
8, ., 34, 19, ., ., 4, ., 49, 48, 52.7,
47.9, 61.5, 59.8, 52.7, 47.5, 60.5, 58.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,232741 ,CME ,
00 ,232 , 135321, 16755, 36181, 3334, 2931, 44101, 1044, 83279,
33214, 23, 1622, 881, 11, 108999, 118789, 26322, 16532,
9407, 2268, 6991, -6, -3, 109, -16, 4852, 3212,
23, 0, -2, 11, 7129, 10322, 2278, -915, 100.0, 12.4,
26.7, 2.5, 2.2, 32.6, 0.8, 61.5, 24.5, 0.0, 1.2, 0.7,
0.0, 80.5, 87.8, 19.5, 12.2, 82, 4, 14, ., .,
8, ., 27, 22, ., ., ., ., 40, 48, 55.7,
42.9, 64.3, 54.5, 55.7, 41.9, 63.4, 53.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,232741 ,CME ,
00 ,232 , 125914, 14487, 29190, 3340, 2934, 43992, 1060, 78427,
30002, 0, 1622, 883, 0, 101870, 108467, 24044, 17447,
8667, -5219, 6555, 550, -156, -176, 11, 14079, 1923,
0, -5013, -638, 0, 4252, 8225, 4415, 442, 100.0, 11.5,
23.2, 2.7, 2.3, 34.9, 0.8, 62.3, 23.8, 0.0, 1.3, 0.7,
0.0, 80.9, 86.1, 19.1, 13.9, 78, 6, 11, ., .,
8, ., 23, 23, 0, ., ., 0, 37, 46, 55.2,
43.4, 64.3, 54.7, 55.2, 42.4, 63.3, 53.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,232741 ,CME ,
00 ,232 , 117247, 19706, 22635, 2790, 3090, 44168, 1049, 64348,
28079, 0, 6635, 1521, 0, 97618, 100242, 19629, 17005,
6037, -2868, 4601, -77, 371, 80, -1, 7193, -491,
0, -7, 726, 0, 4611, 4838, 1426, 1199, 100.0, 16.8,
19.3, 2.4, 2.6, 37.7, 0.9, 54.9, 23.9, 0.0, 5.7, 1.3,
0.0, 83.3, 85.5, 16.7, 14.5, 84, 7, 12, ., .,
8, ., 22, 25, 0, ., 5, 0, 38, 51, 52.2,
46.2, 65.0, 58.0, 52.2, 45.6, 64.7, 57.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,232741 ,CME ,
00 ,232 , 111210, 22574, 18034, 2867, 2719, 44088, 1050, 57155,
28570, 0, 6642, 795, 0, 93007, 95404, 18203, 15806,
6393, -3174, 2857, 0, 123, 2413, 125, 8330, 1246,
0, -12, 18, 0, 5392, 6659, 1001, -266, 100.0, 20.3,
16.2, 2.6, 2.4, 39.6, 0.9, 51.4, 25.7, 0.0, 6.0, 0.7,
0.0, 83.6, 85.8, 16.4, 14.2, 73, 7, 10, ., .,
8, ., 17, 23, 0, 4, ., 0, 34, 44, 46.6,
50.4, 65.2, 62.1, 46.6, 49.8, 65.2, 60.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,232741 ,CME ,
00 ,232 , 104817, 25748, 15177, 2867, 2596, 41675, 925, 48825,
27324, 0, 6654, 777, 0, 87615, 88745, 17202, 16072,
-48479, -20770, -34561, -11341, 24, -106, -1, -11385, 939,
-2651, -647, 103, -22, -46793, -47640, -1686, -839, 100.0,
24.6, 14.5, 2.7, 2.5, 39.8, 0.9, 46.6, 26.1, 0.0, 6.3,
0.7, 0.0, 83.6, 84.7, 16.4, 15.3, 70, 8,
9, ., ., 6, ., 15, 24, 0, 4, ., 0,
33, 42, 46.0, 53.0, 63.8, 65.0, 46.0, 52.4, 63.8,
62.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,232741 ,CME ,
00 ,232 , 153296, 46518, 49738, 14208, 2572, 41781, 926, 60210,
26385, 2651, 7301, 674, 22, 134408, 136385, 18888, 16911,
10489, -4000, 3547, 8069, 0, 89, 18, 6131, 940,
-1425, 709, -889, 13, 9515, 10362, 974, 127, 100.0,
30.3, 32.4, 9.3, 1.7, 27.3, 0.6, 39.3, 17.2, 1.7, 4.8,
0.4, 0.0, 87.7, 89.0, 12.3, 11.0, 83, 12, 12,
9, ., 6, ., 18, 26, 5, 5, ., ., 48,
53, 39.3, 44.9, 60.4, 60.3, 38.5, 43.2, 56.9,
57.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,232741 ,CME ,
00 ,232 , 142807, 50518, 46191, 6139, 2572, 41692, 908, 54079,
25445, 4076, 6592, 1563, 9, 124893, 126023, 17914, 16784,
18047, -9720, 5347, 5266, 191, 3031, -24, 14336, 5872,
3192, 4479, 967, 4, 17724, 23655, 323, -5608, 100.0,
35.4, 32.3, 4.3, 1.8, 29.2, 0.6, 37.9, 17.8, 2.9, 4.6,
1.1, 0.0, 87.5, 88.2, 12.5, 11.8, 79, 13, 11,
7, ., 6, ., 14, 26, 6, ., 4, ., 43,
53, 40.1, 47.0, 62.2, 60.6, 40.1, 46.0, 61.7,
59.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,232741 ,CME ,
00 ,232 , 124760, 60238, 40844, 873, 2381, 38661, 932, 39743,
19573, 884, 2113, 596, 5, 107169, 102368, 17591, 22392,
-3432, 8085, -2873, 156, -44, 176, 5, -8723, -4572,
461, 261, 180, 5, 206, -6462, -3638, 3030, 100.0, 48.3,
32.7, 0.7, 1.9, 31.0, 0.7, 31.9, 15.7, 0.7, 1.7, 0.5,
0.0, 85.9, 82.1, 14.1, 17.9, 74, 13, 11, 5, .,
5, ., 13, 24, 4, ., ., ., 40, 46, 43.7,
49.2, 66.8, 61.3, 43.7, 48.0, 66.8, 60.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,232741 ,CME ,
00 ,232 , 128192, 52153, 43717, 717, 2425, 38485, 927, 48466,
24145, 423, 1852, 416, 0, 106963, 108830, 21229, 19362,
-8273, 5903, -4358, 97, -597, 1083, 0, -14313, -6607,
63, 399, 133, 0, -8448, -9589, 175, 1316, 100.0, 40.7,
34.1, 0.6, 1.9, 30.0, 0.7, 37.8, 18.8, 0.3, 1.4, 0.3,
0.0, 83.4, 84.9, 16.6, 15.1, 77, 12, 11, ., .,
5, ., 18, 23, ., ., ., 0, 40, 45, 45.9,
49.6, 66.3, 65.6, 45.9, 48.6, 66.3, 64.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,232741 ,CME ,
00 ,232 , 136465, 46250, 48075, 620, 3022, 37402, 927, 62779,
30752, 360, 1453, 283, 0, 115411, 118419, 21054, 18046,
-11219, 1142, -4427, 72, -416, 601, 0, -5870, -1990,
1, -784, -1183, 0, -5855, -6926, -5364, -4293, 100.0, 33.9,
35.2, 0.5, 2.2, 27.4, 0.7, 46.0, 22.5, 0.3, 1.1, 0.2,
0.0, 84.6, 86.8, 15.4, 13.2, 75, 12, 10, ., .,
5, ., 20, 20, ., ., ., 0, 42, 38, 45.5,
49.9, 65.8, 66.5, 45.5, 49.0, 65.8, 65.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,232741 ,CME ,
00 ,232 , 147684, 45108, 52502, 548, 3438, 36801, 927, 68649,
32742, 359, 2237, 1466, 0, 121266, 125345, 26418, 22339,
8627, -4558, 597, 526, 435, -328, -30, 6967, 5462,
166, 154, 755, -504, 3156, 6644, 5471, 1983, 100.0, 30.5,
35.6, 0.4, 2.3, 24.9, 0.6, 46.5, 22.2, 0.2, 1.5, 1.0,
0.0, 82.1, 84.9, 17.9, 15.1, 74, 11, 10, ., 4,
5, ., 20, 18, ., ., ., 0, 43, 38, 44.4,
46.7, 62.2, 65.5, 44.4, 45.9, 62.2, 64.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,232741 ,CME ,
00 ,232 , 139057, 49666, 51905, 22, 3003, 37129, 957, 61682,
27280, 193, 2083, 711, 504, 118110, 118701, 20947, 20356,
12241, 1227, 9390, -92, 67, -695, 150, 7443, 7825,
144, 128, -1287, 503, 9570, 15938, 2671, -3697, 100.0, 35.7,
37.3, 0.0, 2.2, 26.7, 0.7, 44.4, 19.6, 0.1, 1.5, 0.5,
0.4, 84.9, 85.4, 15.1, 14.6, 77, 10, 10, ., .,
6, ., 18, 23, ., 5, ., ., 40, 43, 45.3,
44.7, 66.1, 61.3, 45.3, 44.2, 66.1, 60.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,232741 ,CME ,
00 ,232 , 126816, 48439, 42515, 114, 2936, 37824, 807, 54239,
19455, 49, 1955, 1998, 1, 108540, 102763, 18276, 24053,
5125, -2940, 2943, -15, 1, -1188, -7, 5283, 2406,
49, 503, -35, 1, 2875, 4154, 2250, 971, 100.0, 38.2,
33.5, 0.1, 2.3, 29.8, 0.6, 42.8, 15.3, 0.0, 1.5, 1.6,
0.0, 85.6, 81.0, 14.4, 19.0, 72, 10, 10, ., .,
6, ., 18, 19, ., 4, ., ., 38, 41, 42.8,
44.9, 66.6, 58.9, 42.8, 44.3, 66.6, 58.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,232741 ,CME ,
00 ,232 , 121691, 51379, 39572, 129, 2935, 39012, 814, 48956,
17049, 0, 1452, 2033, 0, 105665, 98609, 16026, 23082,
3509, -5282, 11911, -537, -579, 3, 85, 12120, -8080,
-26, -5000, 1601, 0, 781, 4957, 2728, -1448, 100.0, 42.2,
32.5, 0.1, 2.4, 32.1, 0.7, 40.2, 14.0, 0.0, 1.2, 1.7,
0.0, 86.8, 81.0, 13.2, 19.0, 67, 9, 10, ., .,
7, ., 17, 17, 0, ., ., 0, 35, 38, 48.7,
45.8, 70.2, 60.1, 48.7, 45.3, 70.2, 59.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,232741 ,CME ,
00 ,232 , 118182, 56661, 27661, 666, 3514, 39009, 729, 36836,
25129, 26, 6452, 432, 0, 104884, 93652, 13298, 24530,
18166, 18782, -3094, 2, -50, 20217, 1, 821, 1988,
21, 80, -505, 0, 19657, 18630, -1491, -464, 100.0, 47.9,
23.4, 0.6, 3.0, 33.0, 0.6, 31.2, 21.3, 0.0, 5.5, 0.4,
0.0, 88.7, 79.2, 11.3, 20.8, 71, 12, 8, ., .,
7, ., 13, 24, ., ., ., 0, 33, 44, 47.1,
46.2, 66.6, 60.0, 47.1, 45.1, 66.6, 58.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,232741 ,CME ,
00 ,232 , 100016, 37879, 30755, 664, 3564, 18792, 728, 36015,
23141, 5, 6372, 937, 0, 85227, 75022, 14789, 24994,
17436, 9789, 1225, 401, 55, 10794, 408, 4227, -177,
-8, 5245, 658, 0, 20117, 13301, -2681, 4135, 100.0, 37.9,
30.8, 0.7, 3.6, 18.8, 0.7, 36.0, 23.1, 0.0, 6.4, 0.9,
0.0, 85.2, 75.0, 14.8, 25.0, 72, 9, 10, ., .,
6, ., 17, 21, ., ., 4, 0, 34, 45, 43.8,
34.0, 65.7, 51.0, 43.8, 32.7, 65.5, 49.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,232741 ,CME ,
00 ,232 , 82580, 28090, 29530, 263, 3509, 7998, 320, 31788,
23318, 13, 1127, 279, 0, 65110, 61721, 17470, 20859,
3964, 13514, -6043, 115, 272, -797, -5, -4937, 8716,
13, 105, 80, 0, 9077, 2079, -5113, 1885, 100.0, 34.0,
35.8, 0.3, 4.2, 9.7, 0.4, 38.5, 28.2, 0.0, 1.4, 0.3,
0.0, 78.8, 74.7, 21.2, 25.3, 71, 11, 9, ., .,
5, ., 17, 23, ., ., ., 0, 36, 41, 42.5,
33.0, 61.8, 50.9, 42.5, 32.5, 61.6, 50.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,232741 ,CME ,
00 ,232 , 78616, 14576, 35573, 148, 3237, 8795, 325, 36725,
14602, 0, 1022, 199, 0, 56033, 59642, 22583, 18974,
-46770, 3710, -32230, -11986, -87, 598, -7, -32825, 485,
-590, 40, 93, 0, -41745, -43637, -5025, -3133, 100.0,
18.5, 45.2, 0.2, 4.1, 11.2, 0.4, 46.7, 18.6, 0.0, 1.3,
0.3, 0.0, 71.3, 75.9, 28.7, 24.1, 66, 8,
10, ., ., 6, ., 20, 17, 0, ., ., 0,
34, 36, 41.1, 39.6, 54.3, 56.0, 41.1, 39.1, 54.1,
55.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,232741 ,CME ,
00 ,232 , 125386, 10866, 67803, 12134, 3324, 8197, 332, 69550,
14117, 590, 982, 106, 0, 97778, 103279, 27608, 22107,
-6212, 3235, -15182, 11450, -45, -223, 8, -13197, 1010,
-6904, 18, -416, 0, -5435, -10257, -777, 4045, 100.0,
8.7, 54.1, 9.7, 2.7, 6.5, 0.3, 55.5, 11.3, 0.5, 0.8,
0.1, 0.0, 78.0, 82.4, 22.0, 17.6, 69, 7, 14,
5, ., 5, ., 22, 15, 6, ., ., 0, 39,
44, 43.0, 40.4, 62.2, 60.2, 42.6, 36.6, 54.5,
52.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,232741 ,CME ,
00 ,232 , 131598, 7631, 82985, 684, 3369, 8420, 324, 82747,
13107, 7494, 964, 522, 0, 103213, 113536, 28385, 18062,
11204, -1789, 3295, 467, 230, 478, 11, 2808, 1797,
7195, -3, 522, -5, 8914, 13760, 2290, -2556, 100.0,
5.8, 63.1, 0.5, 2.6, 6.4, 0.2, 62.9, 10.0, 5.7, 0.7,
0.4, 0.0, 78.4, 86.3, 21.6, 13.7, 69, 6,
13, ., ., 5, ., 26, 12, 6, ., ., 0,
41, 39, 48.9, 41.4, 62.0, 61.4, 48.9, 41.4, 58.4,
61.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,232741 ,CME ,
00 ,232 , 120394, 9420, 79690, 217, 3139, 7942, 313, 79939,
11310, 299, 967, 0, 5, 94299, 99776, 26095, 20618,
8326, -4438, 7260, -506, 473, 1015, 1, 9272, 2327,
258, 2, -2, 2, 5064, 10355, 3262, -2029, 100.0, 7.8,
66.2, 0.2, 2.6, 6.6, 0.3, 66.4, 9.4, 0.2, 0.8, 0.0,
0.0, 78.3, 82.9, 21.7, 17.1, 66, 7, 13, 4, .,
5, ., 25, 10, 4, ., 0, ., 44, 33, 54.2,
44.2, 62.6, 65.4, 54.2, 44.2, 62.4, 65.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,232741 ,CME ,
00 ,232 , 112068, 13858, 72430, 723, 2666, 6927, 312, 70667,
8983, 41, 965, 2, 3, 89235, 89421, 22833, 22647,
8906, -1937, 11085, 103, 0, 99, -3, 9522, -1342,
12, 94, 2, -4, 7787, 9952, 1119, -1046, 100.0, 12.4,
64.6, 0.6, 2.4, 6.2, 0.3, 63.1, 8.0, 0.0, 0.9, 0.0,
0.0, 79.6, 79.8, 20.4, 20.2, 62, 11, 11, 4, .,
5, ., 20, 10, 4, ., ., ., 41, 32, 51.2,
44.9, 61.7, 64.6, 51.2, 44.9, 61.5, 64.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,232741 ,CME ,
00 ,232 , 103162, 15795, 61345, 620, 2666, 6828, 315, 61145,
10325, 29, 871, 0, 7, 81448, 79469, 21714, 23693,
-1365, -708, -3656, -43, 591, -560, -108, 4793, -6,
-226, 12, 0, 7, 4318, -4592, -5683, 3227, 100.0,
15.3, 59.5, 0.6, 2.6, 6.6, 0.3, 59.3, 10.0, 0.0, 0.8,
0.0, 0.0, 79.0, 77.0, 21.0, 23.0, 67, 10, 11,
4, ., 5, ., 20, 16, ., ., 0, ., 40,
36, 50.5, 39.6, 60.5, 59.2, 50.5, 39.6, 60.3,
58.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,232741 ,CME ,
00 ,232 , 104527, 16503, 65001, 663, 2075, 7388, 423, 56352,
10331, 255, 859, 0, 0, 77130, 84061, 27397, 20466,
-29403, 11210, -29992, 323, -548, 293, -16, -32092, -4595,
233, -1085, -1342, 0, -21975, -35096, -7428, 5693, 100.0, 15.8,
62.2, 0.6, 2.0, 7.1, 0.4, 53.9, 9.9, 0.2, 0.8, 0.0,
0.0, 73.8, 80.4, 26.2, 19.6, 66, 10, 10, ., .,
5, ., 23, 13, 5, ., 0, 0, 44, 32, 45.6,
45.7, 55.5, 64.8, 45.6, 45.6, 55.3, 64.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,232741 ,CME ,
00 ,232 , 133930, 5293, 94993, 340, 2623, 7095, 439, 88444,
14926, 22, 1944, 1342, 0, 99105, 119157, 34825, 14773,
-1834, -255, -6692, 15, -423, 253, 116, -251, 4122,
-31, 209, 1341, 0, -620, -876, -1214, -958, 100.0, 4.0,
70.9, 0.3, 2.0, 5.3, 0.3, 66.0, 11.1, 0.0, 1.5, 1.0,
0.0, 74.0, 89.0, 26.0, 11.0, 85, 4, 14, ., .,
5, ., 36, 16, ., 5, ., 0, 54, 38, 44.2,
46.6, 52.0, 66.9, 44.2, 46.5, 52.0, 66.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,232741 ,CME ,
00 ,232 , 135764, 5548, 101685, 325, 3046, 6842, 323, 88695,
10804, 53, 1735, 1, 0, 99725, 120033, 36039, 15731,
7052, 2304, 6476, 56, 31, 1479, 0, 1557, -2166,
38, 356, 1, 0, 4342, 5884, 2710, 1168, 100.0, 4.1,
74.9, 0.2, 2.2, 5.0, 0.2, 65.3, 8.0, 0.0, 1.3, 0.0,
0.0, 73.5, 88.4, 26.5, 11.6, 75, 5, 16, ., .,
5, ., 32, 9, 5, 4, ., 0, 50, 34, 45.5,
49.0, 54.1, 69.8, 45.5, 48.9, 54.0, 69.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,232741 ,CME ,
00 ,232 , 128712, 3244, 95209, 269, 3015, 5363, 323, 87138,
12970, 15, 1379, 0, 0, 95383, 114149, 33329, 14563,
8009, -703, 9248, -88, 143, 1495, 144, 9223, -1947,
-146, -266, 0, 0, 8307, 8706, -298, -697, 100.0,
2.5, 74.0, 0.2, 2.3, 4.2, 0.3, 67.7, 10.1, 0.0, 1.1,
0.0, 0.0, 74.1, 88.7, 25.9, 11.3, 73, 5,
16, ., ., 5, ., 28, 12, 4, 4, 0, 0,
45, 36, 46.6, 47.2, 57.2, 69.3, 46.6, 47.1, 57.1,
69.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,232741 ,CME ,
00 ,232 , 120703, 3947, 85961, 357, 2872, 3868, 179, 77915,
14917, 161, 1645, 0, 0, 87076, 105443, 33627, 15260,
-923, 1336, 4809, 207, 6, -59, 0, -233, -3848,
56, -591, -2028, 0, 781, -863, -1704, -60, 100.0, 3.3,
71.2, 0.3, 2.4, 3.2, 0.1, 64.6, 12.4, 0.1, 1.4, 0.0,
0.0, 72.1, 87.4, 27.9, 12.6, 69, 5, 15, ., .,
5, ., 24, 14, 4, ., 0, 0, 40, 36, 50.5,
42.6, 56.3, 66.5, 50.5, 42.5, 56.2, 66.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,232741 ,CME ,
00 ,232 , 121626, 2611, 81152, 150, 2866, 3927, 179, 78148,
18765, 105, 2236, 2028, 0, 86295, 106306, 35331, 15320,
27842, 58, 25685, 39, -439, 96, 22, 19822, 4334,
-47, 1230, 1601, 0, 20685, 31730, 7157, -3888, 100.0, 2.1,
66.7, 0.1, 2.4, 3.2, 0.1, 64.3, 15.4, 0.1, 1.8, 1.7,
0.0, 71.0, 87.4, 29.0, 12.6, 80, 5, 16, ., .,
5, ., 27, 17, ., 5, ., 0, 44, 42, 45.6,
38.9, 52.5, 62.5, 45.6, 38.8, 52.4, 62.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,232741 ,CME ,
00 ,232 , 93784, 2553, 55467, 111, 3305, 3831, 157, 58326,
14431, 152, 1006, 427, 0, 65610, 74576, 28174, 19208,
-6295, 405, -11244, 95, -403, 460, -1, -5833, 904,
144, -443, -40, 0, -6036, -9682, -259, 3387, 100.0, 2.7,
59.1, 0.1, 3.5, 4.1, 0.2, 62.2, 15.4, 0.2, 1.1, 0.5,
0.0, 70.0, 79.5, 30.0, 20.5, 68, 4, 13, ., .,
5, ., 24, 15, 6, ., ., 0, 38, 38, 46.2,
42.2, 54.4, 60.7, 46.2, 42.1, 54.2, 60.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,232741 ,CME ,
00 ,232 , 100079, 2148, 66711, 16, 3708, 3371, 158, 64159,
13527, 8, 1449, 467, 0, 71646, 84258, 28433, 15821,
-15040, 468, -14708, 7, -295, -1, 24, -7630, -773,
1, -5137, -257, 0, -12562, -15707, -2478, 667, 100.0, 2.1,
66.7, 0.0, 3.7, 3.4, 0.2, 64.1, 13.5, 0.0, 1.4, 0.5,
0.0, 71.6, 84.2, 28.4, 15.8, 69, 4, 14, ., 4,
4, ., 22, 16, ., 4, ., 0, 36, 38, 50.0,
41.6, 57.2, 62.3, 50.0, 41.6, 57.0, 62.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,232741 ,CME ,
00 ,232 , 115119, 1680, 81419, 9, 4003, 3372, 134, 71789,
14300, 7, 6586, 724, 0, 84208, 99965, 30911, 15154,
-30227, -3552, -12880, -13146, -874, 68, 0, -7274, 4470,
-4495, 2132, -119, -1, -27210, -26103, -3017, -4124, 100.0,
1.5, 70.7, 0.0, 3.5, 2.9, 0.1, 62.4, 12.4, 0.0, 5.7,
0.6, 0.0, 73.1, 86.8, 26.9, 13.2, 69, ., 14, .,
4, 4, ., 24, 14, ., 4, ., 0, 37, 36,
44.9, 41.0, 56.2, 62.8, 44.9, 41.0, 56.0, 62.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,232741 ,CME ,
00 ,232 , 145346, 5232, 94299, 13155, 4877, 3304, 134, 79063,
9830, 4502, 4454, 843, 1, 111418, 126068, 33928, 19278,
27844, -1286, 7295, 12644, 93, 3, 0, 12518, -60,
3105, 208, 767, 1, 27283, 23755, 561, 4089, 100.0,
3.6, 64.9, 9.1, 3.4, 2.3, 0.1, 54.4, 6.8, 3.1, 3.1,
0.6, 0.0, 76.7, 86.7, 23.3, 13.3, 82, 6, 13, 8,
5, 4, ., 34, 12, 7, 5, ., ., 57, 42,
33.8, 52.3, 49.0, 64.6, 33.8, 47.5, 42.8, 57.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,232741 ,CME ,
00 ,232 , 117502, 6518, 87004, 511, 4784, 3301, 134, 66545,
9890, 1397, 4246, 76, 0, 84135, 102313, 33367, 15189,
6534, -3965, 5741, 118, -1474, -161, 0, 5609, 1854,
918, 3369, -494, 0, 4575, 7976, 1959, -1442, 100.0, 5.5,
74.0, 0.4, 4.1, 2.8, 0.1, 56.6, 8.4, 1.2, 3.6, 0.1,
0.0, 71.6, 87.1, 28.4, 12.9, 72, 4, 13, ., 5,
5, ., 29, 12, ., ., ., 0, 44, 35, 38.8,
55.4, 46.9, 68.4, 38.8, 55.2, 46.8, 68.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,232741 ,CME ,
00 ,232 , 110968, 10483, 81263, 393, 6258, 3462, 134, 60936,
8036, 479, 877, 570, 0, 79560, 94337, 31408, 16631,
-4122, -1548, -3458, -106, -2141, 97, -10, 1447, -270,
37, 80, -471, 0, -2241, -4181, -1881, 59, 100.0, 9.4,
73.2, 0.4, 5.6, 3.1, 0.1, 54.9, 7.2, 0.4, 0.8, 0.5,
0.0, 71.7, 85.0, 28.3, 15.0, 68, 5, 13, ., 5,
5, ., 25, 12, 4, ., ., 0, 39, 37, 36.0,
55.2, 49.2, 67.8, 36.0, 55.0, 49.2, 67.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,232741 ,CME ,
00 ,232 , 115090, 12031, 84721, 499, 8399, 3365, 144, 59489,
8306, 442, 797, 1041, 0, 81801, 98518, 33289, 16572,
-13224, 69, -7489, 15, -1962, -4, -14, -11266, -4235,
44, -440, 429, 0, -13554, -11254, 330, -1970, 100.0, 10.5,
73.6, 0.4, 7.3, 2.9, 0.1, 51.7, 7.2, 0.4, 0.7, 0.9,
0.0, 71.1, 85.6, 28.9, 14.4, 76, 4, 13, ., 7,
4, ., 29, 15, 4, ., ., 0, 44, 40, 31.6,
55.9, 45.0, 70.3, 31.6, 55.6, 45.0, 69.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,232741 ,CME ,
00 ,232 , 128314, 11962, 92210, 484, 10361, 3369, 158, 70755,
12541, 398, 1237, 612, 0, 95355, 109772, 32959, 18542,
-14014, 1351, -11739, 135, -1102, 30, 0, -10791, -2648,
89, -848, -44, 0, -11166, -14177, -2848, 163, 100.0, 9.3,
71.9, 0.4, 8.1, 2.6, 0.1, 55.1, 9.8, 0.3, 1.0, 0.5,
0.0, 74.3, 85.5, 25.7, 14.5, 74, 5, 12, ., 6,
4, ., 31, 12, 5, ., ., 0, 48, 34, 31.6,
54.2, 46.5, 69.9, 31.6, 53.8, 46.5, 69.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,232741 ,CME ,
00 ,232 , 142328, 10611, 103949, 349, 11463, 3339, 158, 81546,
15189, 309, 2085, 656, 0, 106521, 123949, 35807, 18379,
-1140, 2017, -7163, -120, 53, -49, -25, -2000, 6460,
263, -484, -500, 0, -296, -1134, -844, -6, 100.0, 7.5,
73.0, 0.2, 8.1, 2.3, 0.1, 57.3, 10.7, 0.2, 1.5, 0.5,
0.0, 74.8, 87.1, 25.2, 12.9, 82, 6, 13, ., 6,
4, ., 34, 14, ., ., ., 0, 52, 36, 33.0,
53.5, 46.8, 68.3, 33.0, 53.2, 46.8, 67.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,232741 ,CME ,
00 ,232 , 143468, 8594, 111112, 469, 11410, 3388, 183, 83546,
8729, 46, 2569, 1156, 0, 106817, 125083, 36651, 18385,
-264, -623, -2498, 129, -278, -20, 0, -653, 1017,
2, -552, 524, 0, -1975, -846, 1711, 582, 100.0, 6.0,
77.4, 0.3, 8.0, 2.4, 0.1, 58.2, 6.1, 0.0, 1.8, 0.8,
0.0, 74.5, 87.2, 25.5, 12.8, 76, ., 14, ., 7,
4, ., 34, 7, ., 4, ., 0, 51, 31, 34.8,
54.7, 49.3, 71.6, 34.8, 54.7, 49.3, 71.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,232741 ,CME ,
00 ,232 , 143732, 9217, 113610, 340, 11688, 3408, 183, 84199,
7712, 44, 3121, 632, 0, 108792, 125929, 34940, 17803,
-5301, 2410, -4566, -96, 1593, 39, 49, -8142, -228,
-70, -110, 35, 0, -4366, -4837, -935, -464, 100.0, 6.4,
79.0, 0.2, 8.1, 2.4, 0.1, 58.6, 5.4, 0.0, 2.2, 0.4,
0.0, 75.7, 87.6, 24.3, 12.4, 80, 4, 14, ., 7,
4, ., 34, 10, ., 5, ., 0, 53, 33, 32.9,
57.1, 45.7, 73.3, 32.9, 57.0, 45.7, 73.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,232741 ,CME ,
00 ,232 , 149033, 6807, 118176, 436, 10095, 3369, 134, 92341,
7940, 114, 3231, 597, 0, 113158, 130766, 35875, 18267,
2925, 2285, 2869, 153, 19, -27, 0, -1454, -3206,
69, 293, 28, 0, 1365, -114, 1560, 3039, 100.0, 4.6,
79.3, 0.3, 6.8, 2.3, 0.1, 62.0, 5.3, 0.1, 2.2, 0.4,
0.0, 75.9, 87.7, 24.1, 12.3, 77, ., 14, ., 6,
4, ., 35, 7, ., 6, ., 0, 53, 31, 33.7,
56.4, 47.9, 73.1, 33.7, 56.3, 47.9, 72.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,232741 ,CME ,
00 ,232 , 146108, 4522, 115307, 283, 10076, 3396, 134, 93795,
11146, 45, 2938, 569, 0, 111793, 130880, 34315, 15228,
7470, -2020, 5854, -16, 149, -69, 0, 8046, 1403,
21, 814, 9, 0, 6994, 7202, 476, 268, 100.0, 3.1,
78.9, 0.2, 6.9, 2.3, 0.1, 64.2, 7.6, 0.0, 2.0, 0.4,
0.0, 76.5, 89.6, 23.5, 10.4, 79, ., 14, ., 6,
4, ., 33, 12, ., 5, ., 0, 49, 36, 33.8,
57.6, 50.3, 74.2, 33.8, 57.6, 50.3, 74.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,232741 ,CME ,
00 ,232 , 138638, 6542, 109453, 299, 9927, 3465, 134, 85749,
9743, 24, 2124, 560, 0, 104799, 123678, 33839, 14960,
37458, -455, 34098, -79, -193, -2, 0, 30961, 2166,
19, 1052, 30, 0, 31305, 36232, 6153, 1226, 100.0, 4.7,
78.9, 0.2, 7.2, 2.5, 0.1, 61.9, 7.0, 0.0, 1.5, 0.4,
0.0, 75.6, 89.2, 24.4, 10.8, 75, ., 15, ., 4,
4, ., 31, 12, ., 4, ., 0, 44, 37, 31.5,
57.1, 49.5, 73.7, 31.5, 57.1, 49.5, 73.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,232741 ,CME ,
00 ,232 , 101180, 6997, 75355, 378, 10120, 3467, 134, 54788,
7577, 5, 1072, 530, 0, 73494, 87446, 27686, 13734,
854, 942, 6033, -21, 328, 7, 0, 3604, -1215,
-27, -613, 6, 0, 4213, 4783, -3359, -3929, 100.0, 6.9,
74.5, 0.4, 10.0, 3.4, 0.1, 54.1, 7.5, 0.0, 1.1, 0.5,
0.0, 72.6, 86.4, 27.4, 13.6, 67, 5, 12, ., 4,
4, ., 24, 14, ., ., ., 0, 37, 34, 35.9,
60.5, 49.9, 72.6, 35.9, 60.1, 49.9, 72.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,232741 ,CME ,
00 ,232 , 100326, 6055, 69322, 399, 9792, 3460, 134, 51184,
8792, 32, 1685, 524, 0, 69281, 82663, 31045, 17663,
-52539, -2185, -33845, -13673, 143, 31, 0, -26045, -1913,
-5240, -30, -593, -5, -47035, -55238, -5504, 2699, 100.0,
6.0, 69.1, 0.4, 9.8, 3.4, 0.1, 51.0, 8.8, 0.0, 1.7,
0.5, 0.0, 69.1, 82.4, 30.9, 17.6, 64, 4, 12, .,
5, 4, ., 22, 13, ., ., ., 0, 35, 34,
32.9, 57.9, 46.5, 69.3, 32.9, 57.5, 46.5, 68.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,232741 ,CME ,
00 ,232 , 152865, 8240, 103167, 14072, 9649, 3429, 134, 77229,
10705, 5272, 1715, 1117, 5, 116316, 137901, 36549, 14964,
17338, 379, 2067, 12634, 909, 15, 0, -1234, -856,
4427, 76, -149, 5, 17196, 18143, 142, -805, 100.0,
5.4, 67.5, 9.2, 6.3, 2.2, 0.1, 50.5, 7.0, 3.4, 1.1,
0.7, 0.0, 76.1, 90.2, 23.9, 9.8, 75, 6, 13, 9,
5, 4, ., 28, 13, 4, ., ., ., 50, 40,
30.2, 46.2, 43.7, 67.3, 30.2, 45.9, 42.7, 63.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,232741 ,CME ,
00 ,232 , 135527, 7861, 101100, 1438, 8740, 3414, 134, 78463,
11561, 845, 1639, 1266, 0, 99120, 119758, 36407, 15769,
10186, -400, 8428, -11, 68, 144, 0, 7959, 1593,
142, 149, 120, 0, 7907, 10416, 2279, -230, 100.0, 5.8,
74.6, 1.1, 6.4, 2.5, 0.1, 57.9, 8.5, 0.6, 1.2, 0.9,
0.0, 73.1, 88.4, 26.9, 11.6, 84, 6, 13, 7, 4,
4, ., 36, 16, 5, ., ., 0, 54, 43, 32.7,
52.2, 44.1, 71.0, 32.7, 51.7, 44.1, 70.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,232741 ,CME ,
00 ,232 , 125341, 8261, 92672, 1449, 8672, 3270, 134, 70504,
9968, 703, 1490, 1146, 0, 91213, 109342, 34128, 15999,
2868, 1674, -174, 36, 90, -9, 0, 1221, 3954,
207, -641, -3058, 0, 2587, 956, 281, 1912, 100.0, 6.6,
73.9, 1.2, 6.9, 2.6, 0.1, 56.2, 8.0, 0.6, 1.2, 0.9,
0.0, 72.8, 87.2, 27.2, 12.8, 73, 6, 12, 6, 4,
4, ., 28, 14, 5, ., ., 0, 48, 37, 32.2,
53.7, 46.4, 73.5, 32.2, 53.0, 46.4, 72.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,232741 ,CME ,
00 ,232 , 122473, 6587, 92846, 1413, 8582, 3279, 134, 69283,
6014, 496, 2131, 4204, 0, 88626, 108386, 33847, 14087,
-12861, 1284, -7724, 19, -288, -25, 0, -15284, -4825,
486, 664, -397, 0, -13119, -12466, 258, -395, 100.0, 5.4,
75.8, 1.2, 7.0, 2.7, 0.1, 56.6, 4.9, 0.4, 1.7, 3.4,
0.0, 72.4, 88.5, 27.6, 11.5, 73, 5, 13, 7, 4,
4, ., 30, 11, 5, ., ., 0, 50, 36, 32.2,
54.6, 44.7, 74.8, 32.2, 54.1, 44.6, 74.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,232741 ,CME ,
00 ,232 , 135334, 5303, 100570, 1394, 8870, 3304, 134, 84567,
10839, 10, 1467, 4601, 0, 101745, 120852, 33589, 14482,
14343, -209, 9946, 276, -560, -146, -20, 15122, 3549,
-13, 520, 453, 0, 15116, 14045, -773, 298, 100.0, 3.9,
74.3, 1.0, 6.6, 2.4, 0.1, 62.5, 8.0, 0.0, 1.1, 3.4,
0.0, 75.2, 89.3, 24.8, 10.7, 77, 4, 14, 6, 4,
4, ., 34, 11, ., ., 4, 0, 50, 35, 32.4,
52.1, 47.0, 73.0, 32.4, 51.6, 47.0, 72.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,232741 ,CME ,
00 ,232 , 120991, 5512, 90624, 1118, 9430, 3450, 154, 69445,
7290, 23, 947, 4148, 0, 86629, 106807, 34362, 14184,
7421, -4612, 9477, -53, -1335, -36, 0, 10022, -1739,
3, -468, -594, 0, 3557, 7058, 3864, 363, 100.0, 4.6,
74.9, 0.9, 7.8, 2.9, 0.1, 57.4, 6.0, 0.0, 0.8, 3.4,
0.0, 71.6, 88.3, 28.4, 11.7, 69, 5, 13, 5, 4,
4, ., 30, 9, 4, ., ., 0, 47, 32, 33.7,
53.1, 47.0, 74.2, 33.7, 52.6, 47.0, 73.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,232741 ,CME ,
00 ,232 , 113570, 10124, 81147, 1171, 10765, 3486, 154, 59423,
9029, 20, 1415, 4742, 0, 83072, 99749, 30498, 13821,
-744, 1520, -4179, 63, 625, 39, 0, -1027, 2525,
20, 483, -10, 0, 1684, -1542, -2428, 798, 100.0, 8.9,
71.5, 1.0, 9.5, 3.1, 0.1, 52.3, 8.0, 0.0, 1.2, 4.2,
0.0, 73.1, 87.8, 26.9, 12.2, 71, 6, 13, 4, 5,
4, ., 27, 10, ., ., 4, 0, 45, 32, 31.6,
50.4, 43.6, 70.5, 31.6, 49.8, 43.6, 69.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,232741 ,CME ,
00 ,232 , 114314, 8604, 85326, 1108, 10140, 3447, 154, 60450,
6504, 0, 932, 4752, 0, 81388, 101291, 32926, 13023,
394, 717, -555, 195, -486, 189, -53, 41, -522,
0, 0, 6, 0, 414, -740, -20, 1134, 100.0, 7.5,
74.6, 1.0, 8.9, 3.0, 0.1, 52.9, 5.7, 0.0, 0.8, 4.2,
0.0, 71.2, 88.6, 28.8, 11.4, 65, 5, 12, 4, 4,
4, ., 29, 6, 0, ., 4, 0, 43, 27, 33.2,
51.4, 45.3, 73.7, 33.2, 50.8, 45.3, 72.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,232741 ,CME ,
00 ,232 , 113920, 7887, 85881, 913, 10626, 3258, 207, 60409,
7026, 0, 932, 4746, 0, 80974, 102031, 32946, 11889,
-7642, 3258, -6191, 370, -714, 35, 0, -10241, -1668,
-1, -415, -47, 0, -7743, -7502, 101, -140, 100.0, 6.9,
75.4, 0.8, 9.3, 2.9, 0.2, 53.0, 6.2, 0.0, 0.8, 4.2,
0.0, 71.1, 89.6, 28.9, 10.4, 72, 5, 12, ., 5,
4, ., 32, 9, 0, ., 4, 0, 46, 30, 33.9,
51.7, 44.4, 73.9, 33.9, 51.3, 44.4, 73.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,232741 ,CME ,
00 ,232 , 121562, 4629, 92072, 543, 11340, 3223, 207, 70650,
8694, 1, 1347, 4793, 0, 88717, 109533, 32845, 12029,
-2443, -59, 475, 139, 1168, -266, 0, -3255, -1682,
0, 505, -5, 0, -1502, -1339, -941, -1104, 100.0, 3.8,
75.7, 0.4, 9.3, 2.7, 0.2, 58.1, 7.2, 0.0, 1.1, 3.9,
0.0, 73.0, 90.1, 27.0, 9.9, 72, 4, 12, ., 5,
4, ., 30, 11, ., ., 4, 0, 44, 33, 33.6,
49.3, 47.1, 74.0, 33.6, 49.2, 47.1, 73.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,232741 ,CME ,
00 ,232 , 124005, 4688, 91597, 404, 10172, 3489, 207, 73905,
10376, 1, 842, 4798, 0, 90219, 110872, 33786, 13133,
8998, -340, 4910, 3, -487, -5, 0, 6708, 3062,
-18, 30, -3, 0, 5896, 7949, 3102, 1049, 100.0, 3.8,
73.9, 0.3, 8.2, 2.8, 0.2, 59.6, 8.4, 0.0, 0.7, 3.9,
0.0, 72.8, 89.4, 27.2, 10.6, 70, 4, 11, ., 4,
4, ., 33, 9, ., ., 4, 0, 45, 30, 33.8,
49.2, 47.2, 72.6, 33.8, 49.2, 47.2, 72.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,232741 ,CME ,
00 ,232 , 115007, 5028, 86687, 401, 10659, 3494, 207, 67197,
7314, 19, 812, 4801, 0, 84323, 102923, 30684, 12084,
1423, 606, -1131, -10, -7460, 104, 53, 7269, -1897,
19, 0, 3594, 0, 477, 732, 946, 691, 100.0, 4.4,
75.4, 0.3, 9.3, 3.0, 0.2, 58.4, 6.4, 0.0, 0.7, 4.2,
0.0, 73.3, 89.5, 26.7, 10.5, 66, 5, 10, ., 4,
4, ., 27, 11, ., ., 4, 0, 41, 30, 33.8,
49.9, 48.6, 74.2, 33.8, 49.9, 48.6, 74.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,232741 ,CME ,
00 ,232 , 113584, 4422, 87818, 411, 18119, 3390, 154, 59928,
9211, 0, 812, 1207, 0, 83846, 102191, 29738, 11393,
-13428, -6825, 1092, -14016, -159, 607, 0, 11392, 4694,
-2554, -1, -830, 0, -12163, -11007, -1265, -2421, 100.0,
3.9, 77.3, 0.4, 16.0, 3.0, 0.1, 52.8, 8.1, 0.0, 0.7,
1.1, 0.0, 73.8, 90.0, 26.2, 10.0, 64, 4, 9, .,
5, 4, ., 26, 12, 0, ., ., 0, 39, 29,
36.4, 53.0, 50.0, 79.7, 36.4, 53.0, 49.8, 79.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,232741 ,CME ,
00 ,232 , 127012, 11247, 86726, 14427, 18278, 2783, 154, 48536,
4517, 2554, 813, 2037, 0, 96009, 113198, 31003, 13814,
9710, -10161, 8625, 9528, -581, -43, 0, 10202, -8339,
1834, -1457, 78, -13, 9352, 11670, 358, -1960, 100.0,
8.9, 68.3, 11.4, 14.4, 2.2, 0.1, 38.2, 3.6, 2.0, 0.6,
1.6, 0.0, 75.6, 89.1, 24.4, 10.9, 65, 8, 14, 8,
4, ., ., 24, 7, 4, ., ., 0, 44, 34,
31.8, 51.5, 45.2, 69.0, 30.4, 47.7, 40.9, 63.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,232741 ,CME ,
00 ,232 , 117302, 21408, 78101, 4899, 18859, 2826, 154, 38334,
12856, 720, 2270, 1959, 13, 86657, 101528, 30645, 15774,
-696, 2236, -3625, 1554, -838, 9, -100, -5155, 833,
714, 1051, 43, 0, -538, -572, -158, -124, 100.0, 18.3,
66.6, 4.2, 16.1, 2.4, 0.1, 32.7, 11.0, 0.6, 1.9, 1.7,
0.0, 73.9, 86.6, 26.1, 13.4, 69, 9, 12, 5,
4, ., ., 22, 11, 4, 5, ., ., 46, 34,
34.3, 49.5, 46.3, 69.9, 34.3, 47.0, 45.2, 67.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,232741 ,CME ,
00 ,232 , 117998, 19172, 81726, 3345, 19697, 2817, 254, 43489,
12023, 6, 1219, 1916, 13, 87195, 102100, 30803, 15898,
-3112, 3231, -3482, -31, -181, 2, 0, -4348, 2472,
-339, -671, 16, 1, -2338, -1361, -774, -1751, 100.0,
16.2, 69.3, 2.8, 16.7, 2.4, 0.2, 36.9, 10.2, 0.0, 1.0,
1.6, 0.0, 73.9, 86.5, 26.1, 13.5, 70, 8, 12, 5,
4, ., ., 23, 13, ., 4, ., ., 43, 36,
33.3, 51.5, 45.5, 70.7, 33.3, 49.3, 45.2, 68.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,232741 ,CME ,
00 ,232 , 121110, 15941, 85208, 3376, 19878, 2815, 254, 47837,
9551, 345, 1890, 1900, 12, 89533, 103461, 31577, 17649,
-9096, 6394, -11214, 654, -1435, 6, 70, -11701, 1948,
345, 916, -1940, 0, -4757, -10131, -4339, 1035, 100.0, 13.2,
70.4, 2.8, 16.4, 2.3, 0.2, 39.5, 7.9, 0.3, 1.6, 1.6,
0.0, 73.9, 85.4, 26.1, 14.6, 70, 8, 13, 4,
4, ., ., 23, 11, ., 6, ., ., 44, 35,
31.5, 52.1, 43.9, 69.6, 31.5, 50.5, 43.8, 68.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,232741 ,CME ,
00 ,232 , 130206, 9547, 96422, 2722, 21313, 2809, 184, 59538,
7603, 0, 974, 3840, 12, 94290, 113592, 35916, 16614,
4238, 2620, 1748, 1374, 336, -29, 0, -3821, 1311,
-11, -182, -313, 12, 328, 4092, 3910, 146, 100.0, 7.3,
74.1, 2.1, 16.4, 2.2, 0.1, 45.7, 5.8, 0.0, 0.7, 2.9,
0.0, 72.4, 87.2, 27.6, 12.8, 68, 5, 16, .,
4, ., ., 25, 9, 0, 4, ., ., 41, 32,
33.6, 52.2, 47.3, 67.5, 33.6, 51.7, 47.2, 67.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,232741 ,CME ,
00 ,232 , 125968, 6927, 94674, 1348, 20977, 2838, 184, 63359,
6292, 11, 1156, 4153, 0, 93962, 109500, 32006, 16468,
-2502, 1000, -5593, -263, -562, -17, -74, -1405, 2576,
-27, 38, 13, 0, -1293, -3385, -1209, 883, 100.0, 5.5,
75.2, 1.1, 16.7, 2.3, 0.1, 50.3, 5.0, 0.0, 0.9, 3.3,
0.0, 74.6, 86.9, 25.4, 13.1, 73, ., 18, .,
5, ., ., 27, 10, ., ., 4, 0, 41, 37,
36.8, 51.0, 49.2, 66.5, 36.8, 50.9, 49.0, 66.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,232741 ,CME ,
00 ,232 , 128470, 5927, 100267, 1611, 21539, 2855, 258, 64764,
3716, 38, 1118, 4140, 0, 95255, 112885, 33215, 15585,
-4787, 899, -4034, -81, 187, -3, 0, -3914, -964,
-211, -46, -8, 0, -3166, -5301, -1621, 514, 100.0,
4.6, 78.0, 1.3, 16.8, 2.2, 0.2, 50.4, 2.9, 0.0, 0.9,
3.2, 0.0, 74.1, 87.9, 25.9, 12.1, 71, ., 17, .,
5, ., ., 29, 7, ., 4, ., 0, 45, 31,
34.7, 52.6, 47.9, 68.0, 34.7, 52.5, 47.7, 67.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,232741 ,CME ,
00 ,232 , 133257, 5028, 104301, 1692, 21352, 2858, 258, 68678,
4680, 249, 1164, 4148, 0, 98421, 118186, 34836, 15071,
-5280, 825, -4679, -41, -985, -27, 0, -7905, -1857,
33, 167, 5, 0, -7906, -6566, 2626, 1286, 100.0, 3.8,
78.3, 1.3, 16.0, 2.1, 0.2, 51.5, 3.5, 0.2, 0.9, 3.1,
0.0, 73.9, 88.7, 26.1, 11.3, 78, ., 17, .,
5, ., ., 35, 8, 4, ., 4, 0, 52, 34,
34.4, 52.2, 46.0, 67.5, 34.4, 52.0, 45.8, 66.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,232741 ,CME ,
00 ,232 , 138537, 4203, 108980, 1733, 22337, 2885, 258, 76583,
6537, 216, 997, 4143, 0, 106327, 124752, 32210, 13785,
-910, -1271, -922, 1383, 1330, 0, 26, -1982, -1645,
34, -189, -157, 0, -669, -1281, -241, 371, 100.0, 3.0,
78.7, 1.3, 16.1, 2.1, 0.2, 55.3, 4.7, 0.2, 0.7, 3.0,
0.0, 76.7, 90.0, 23.3, 10.0, 77, ., 18, .,
6, ., ., 33, 9, ., ., 4, 0, 47, 36,
35.6, 53.0, 49.0, 68.0, 35.6, 52.8, 48.8, 66.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,232741 ,CME ,
00 ,232 , 139447, 5474, 109902, 350, 21007, 2885, 232, 78565,
8182, 182, 1186, 4300, 0, 106996, 126033, 32451, 13414,
1801, 748, 2752, -46, 1387, -375, 42, -1852, 845,
-5, 56, -260, 0, 330, 2953, 1471, -1152, 100.0, 3.9,
78.8, 0.3, 15.1, 2.1, 0.2, 56.3, 5.9, 0.1, 0.9, 3.1,
0.0, 76.7, 90.4, 23.3, 9.6, 81, ., 17, .,
6, ., ., 35, 11, ., ., ., 0, 51, 37,
35.2, 50.4, 49.0, 69.5, 35.2, 50.2, 48.9, 69.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,232741 ,CME ,
00 ,232 , 137646, 4726, 107150, 396, 19620, 3260, 190, 80417,
7337, 187, 1130, 4560, 0, 106666, 123080, 30980, 14566,
7933, -143, 7173, -61, 3355, -551, 0, 4207, 856,
-6, -128, -320, 0, 7224, 7091, 709, 842, 100.0, 3.4,
77.8, 0.3, 14.3, 2.4, 0.1, 58.4, 5.3, 0.1, 0.8, 3.3,
0.0, 77.5, 89.4, 22.5, 10.6, 80, ., 18, .,
6, ., ., 34, 10, ., ., ., 0, 49, 37,
34.8, 47.9, 48.2, 67.8, 34.8, 47.7, 48.2, 67.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,232741 ,CME ,
00 ,232 , 129713, 4869, 99977, 457, 16265, 3811, 190, 76210,
6481, 193, 1258, 4880, 0, 99442, 115989, 30271, 13724,
9405, 666, 9159, -7, 3003, 0, -56, 3348, -3367,
-40, 451, 2879, 0, 7365, 8568, 2040, 837, 100.0, 3.8,
77.1, 0.4, 12.5, 2.9, 0.1, 58.8, 5.0, 0.1, 1.0, 3.8,
0.0, 76.7, 89.4, 23.3, 10.6, 75, ., 17, .,
6, ., ., 32, 7, ., 4, ., 0, 48, 32,
35.9, 49.3, 49.9, 70.2, 35.9, 49.1, 49.9, 70.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,232741 ,CME ,
00 ,232 , 120308, 4203, 90818, 464, 13262, 3811, 246, 72862,
9848, 233, 807, 2001, 0, 92077, 107421, 28231, 12887,
-8038, -10056, 5903, -5926, 1171, -116, 0, 8154, -838,
-3789, 0, -2988, 0, -10446, -7754, 2408, -284, 100.0,
3.5, 75.5, 0.4, 11.0, 3.2, 0.2, 60.6, 8.2, 0.2, 0.7,
1.7, 0.0, 76.5, 89.3, 23.5, 10.7, 70, ., 17, .,
5, ., ., 29, 10, ., ., ., 0, 41, 35,
34.0, 49.5, 48.1, 67.7, 34.0, 49.2, 47.9, 67.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,232741 ,CME ,
00 ,232 , 128346, 14259, 84915, 6390, 12091, 3927, 246, 64708,
10686, 4022, 807, 4989, 0, 102523, 115175, 25823, 13171,
25907, -806, 16348, 4043, 296, -420, 0, 18325, 4960,
2179, 0, 1388, -17, 24020, 28481, 1887, -2574, 100.0,
11.1, 66.2, 5.0, 9.4, 3.1, 0.2, 50.4, 8.3, 3.1, 0.6,
3.9, 0.0, 79.9, 89.7, 20.1, 10.3, 71, 6, 14, 8,
5, ., ., 28, 10, 5, ., 4, 0, 50, 35,
29.2, 45.3, 42.3, 63.6, 29.2, 44.9, 41.9, 61.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,232741 ,CME ,
00 ,232 , 102439, 15065, 68567, 2347, 11795, 4347, 246, 46383,
5726, 1843, 807, 3601, 17, 78503, 86694, 23936, 15745,
-4995, 685, -5499, 98, -464, -109, -81, -5172, 73,
161, -1410, 36, 0, -6183, -5321, 1188, 326, 100.0, 14.7,
66.9, 2.3, 11.5, 4.2, 0.2, 45.3, 5.6, 1.8, 0.8, 3.5,
0.0, 76.6, 84.6, 23.4, 15.4, 68, 6, 13, 6, 5,
4, ., 25, 11, 5, ., ., ., 46, 35, 30.7,
45.8, 43.9, 63.0, 30.7, 45.1, 43.6, 60.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,232741 ,CME ,
00 ,232 , 107434, 14380, 74066, 2249, 12259, 4456, 327, 51555,
5653, 1682, 2217, 3565, 17, 84686, 92015, 22748, 15419,
-12895, 1621, -12031, 515, 200, 600, 0, -12478, -2208,
1210, -8, -808, -7, -8947, -12729, -3948, -166, 100.0,
13.4, 68.9, 2.1, 11.4, 4.1, 0.3, 48.0, 5.3, 1.6, 2.1,
3.3, 0.0, 78.8, 85.6, 21.2, 14.4, 72, 6, 14, 6,
5, 4, ., 27, 10, 6, ., ., ., 50, 36,
31.4, 48.1, 44.9, 65.1, 31.4, 47.4, 44.6, 63.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,232741 ,CME ,
00 ,232 , 120329, 12759, 86097, 1734, 12059, 3856, 327, 64033,
7861, 472, 2225, 4373, 24, 93633, 104744, 26696, 15585,
6280, 2348, 6352, -2, 1387, -364, -84, 2181, 1014,
415, -382, -646, 24, 5887, 6709, 393, -429, 100.0, 10.6,
71.6, 1.4, 10.0, 3.2, 0.3, 53.2, 6.5, 0.4, 1.8, 3.6,
0.0, 77.8, 87.0, 22.2, 13.0, 74, 6, 14, 5,
5, ., ., 28, 11, 4, ., 4, ., 50, 35,
29.7, 50.5, 41.9, 66.6, 29.7, 50.3, 41.6, 65.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,232741 ,CME ,
00 ,232 , 114049, 10411, 79745, 1736, 10672, 4220, 411, 61852,
6847, 57, 2607, 5019, 0, 87746, 98035, 26303, 16014,
14900, -104, 12196, -190, 3950, -741, 0, 8909, -144,
17, 495, 1808, 0, 13077, 12946, 1823, 1954, 100.0, 9.1,
69.9, 1.5, 9.4, 3.7, 0.4, 54.2, 6.0, 0.0, 2.3, 4.4,
0.0, 76.9, 86.0, 23.1, 14.0, 70, 6, 13, 6, 5,
4, ., 25, 9, ., ., 5, 0, 46, 33, 29.0,
47.8, 42.5, 64.9, 29.0, 47.7, 42.5, 63.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,232741 ,CME ,
00 ,232 , 99149, 10515, 67549, 1926, 6722, 4961, 411, 52943,
6991, 40, 2112, 3211, 0, 74669, 85089, 24480, 14060,
9760, 1831, 6931, -146, 2062, -63, 37, 6600, 4147,
-17, -35, 421, 0, 10332, 11310, -572, -1550, 100.0, 10.6,
68.1, 1.9, 6.8, 5.0, 0.4, 53.4, 7.1, 0.0, 2.1, 3.2,
0.0, 75.3, 85.8, 24.7, 14.2, 73, 6, 14, 5, 4,
5, ., 26, 12, ., ., 4, 0, 44, 38, 28.9,
44.7, 42.0, 62.0, 28.9, 43.5, 41.5, 60.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,232741 ,CME ,
00 ,232 , 89389, 8684, 60618, 2072, 4660, 5024, 374, 46343,
2844, 57, 2147, 2790, 0, 64337, 73779, 25052, 15610,
9087, -383, 13826, -146, 1998, -435, -318, 8300, -3263,
46, -2403, 562, 0, 7094, 10272, 1993, -1185, 100.0, 9.7,
67.8, 2.3, 5.2, 5.6, 0.4, 51.8, 3.2, 0.1, 2.4, 3.1,
0.0, 72.0, 82.5, 28.0, 17.5, 63, 5, 13, 5, .,
5, ., 24, 8, 4, ., ., 0, 40, 34, 27.6,
45.5, 42.2, 63.6, 27.6, 44.0, 42.1, 61.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,232741 ,CME ,
00 ,232 , 80302, 9067, 46792, 2218, 2662, 5459, 692, 38043,
6107, 11, 4550, 2228, 0, 57243, 63507, 23059, 16795,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 11.3, 58.3,
2.8, 3.3, 6.8, 0.9, 47.4, 7.6, 0.0, 5.7, 2.8, 0.0,
71.3, 79.1, 28.7, 20.9, 59, 6, 12, 5, .,
5, ., 19, 10, ., ., 4, 0, 35, 33, 25.7,
37.0, 40.3, 53.7, 25.7, 36.9, 39.9, 51.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,232741 ,CME ,
00 ,232 , 68482, 9842, 36851, 2114, 2643, 5687, 1046, 28039,
4037, 13, 3280, 2361, 0, 46977, 52109, 21505, 16373,
3610, -7331, 14844, -292, -665, 1190, 280, 11876, -11212,
-1827, 845, 1488, 0, 2886, 4471, 724, -861, 100.0,
14.4, 53.8, 3.1, 3.9, 8.3, 1.5, 40.9, 5.9, 0.0, 4.8,
3.4, 0.0, 68.6, 76.1, 31.4, 23.9, 55, 6, 12,
5, ., 6, ., 16, 9, ., ., ., 0, 33,
31, 21.6, 34.8, 37.0, 51.4, 21.4, 34.6, 36.2,
48.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,232741 ,CME ,
00 ,232 , 64872, 17173, 22007, 2406, 3308, 4497, 766, 16163,
15249, 1840, 2435, 873, 0, 44091, 47638, 20781, 17234,
5215, 6337, -2661, 34, -497, 63, 240, -2699, 4635,
1239, -642, 365, 0, 4012, 3915, 1203, 1300, 100.0,
26.5, 33.9, 3.7, 5.1, 6.9, 1.2, 24.9, 23.5, 2.8, 3.8,
1.3, 0.0, 68.0, 73.4, 32.0, 26.6, 58, 7, 9,
6, ., 4, ., 16, 15, 4, ., ., 0, 39,
32, 22.3, 33.0, 37.8, 50.8, 22.1, 29.4, 37.0,
44.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,232741 ,CME ,
00 ,232 , 59657, 10836, 24668, 2372, 3805, 4434, 526, 18862,
10614, 601, 3077, 508, 0, 40079, 43723, 19578, 15934,
-683, 4647, -2597, 1025, -2494, -702, 20, -3693, 151,
587, -1528, -64, 0, -1436, -1580, 753, 897, 100.0, 18.2,
41.3, 4.0, 6.4, 7.4, 0.9, 31.6, 17.8, 1.0, 5.2, 0.9,
0.0, 67.2, 73.3, 32.8, 26.7, 54, 7, 10, 6, .,
4, ., 14, 10, ., ., ., 0, 36, 30, 19.9,
37.3, 32.8, 53.0, 19.2, 36.3, 32.2, 49.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,232741 ,CME ,
00 ,232 , 60340, 6189, 27265, 1347, 6299, 5136, 506, 22555,
10463, 14, 4605, 572, 0, 41515, 45303, 18825, 15037,
2687, -984, 2711, 681, -108, 718, 237, 2477, 1061,
-1495, 424, 476, 0, 1232, 4389, 1455, -1702, 100.0,
10.3, 45.2, 2.2, 10.4, 8.5, 0.8, 37.4, 17.3, 0.0, 7.6,
0.9, 0.0, 68.8, 75.1, 31.2, 24.9, 54, 4, 11, 4,
4, 5, ., 12, 12, ., 4, ., 0, 30, 33,
24.2, 34.4, 38.8, 49.7, 24.2, 33.1, 38.1, 47.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,232741 ,CME ,
00 ,232 , 57653, 7173, 24554, 666, 6407, 4418, 269, 20078,
9402, 1509, 4181, 96, 0, 40283, 40914, 17370, 16739,
-51303, -34683, -31306, -10731, -287, 57, -14, 2222, -6228,
-1351, -2301, -887, 0, -47145, -50460, -4158, -843, 100.0,
12.4, 42.6, 1.2, 11.1, 7.7, 0.5, 34.8, 16.3, 2.6, 7.3,
0.2, 0.0, 69.9, 71.0, 30.1, 29.0, 54, 6, 10, 4,
4, 4, ., 15, 11, ., ., ., 0, 35, 28,
22.4, 33.3, 36.1, 49.3, 22.0, 32.1, 35.8, 45.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,232741 ,CME ,
00 ,232 , 108956, 41856, 55860, 11397, 6694, 4361, 283, 17856,
15630, 2860, 6482, 983, 0, 87428, 91374, 21528, 17582,
-1816, 1849, 1182, 771, -6178, 570, 71, -2178, -1141,
-909, 1454, 16, -24, -5144, 536, 3328, -2352, 100.0,
38.4, 51.3, 10.5, 6.1, 4.0, 0.3, 16.4, 14.3, 2.6, 5.9,
0.9, 0.0, 80.2, 83.9, 19.8, 16.1, 69, 13, 12, 9,
4, 4, ., 14, 15, 5, 5, ., 0, 47, 38,
37.3, 41.5, 48.9, 59.0, 30.5, 38.1, 41.5, 51.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,232741 ,CME ,
00 ,232 , 110772, 40007, 54678, 10626, 12872, 3791, 212, 20034,
16771, 3769, 5028, 967, 24, 92572, 90838, 18200, 19934,
4299, 11321, -2277, 396, -3301, 501, -94, -3968, 1612,
1585, 773, -870, 23, 6735, 876, -2436, 3423, 100.0,
36.1, 49.4, 9.6, 11.6, 3.4, 0.2, 18.1, 15.1, 3.4, 4.5,
0.9, 0.0, 83.6, 82.0, 16.4, 18.0, 77, 14, 11, 7,
6, ., ., 16, 19, 6, 6, ., ., 49, 43,
36.8, 40.4, 52.2, 56.3, 33.4, 37.2, 45.5, 49.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,232741 ,CME ,
00 ,232 , 106473, 28686, 56955, 10230, 16173, 3290, 306, 24002,
15159, 2184, 4255, 1837, 1, 85837, 89962, 20636, 16511,
-6798, 14665, -9761, 1224, -4204, -418, 7, -13265, 1764,
899, -1166, 394, -99, -1939, -5990, -4859, -808, 100.0, 26.9,
53.5, 9.6, 15.2, 3.1, 0.3, 22.5, 14.2, 2.1, 4.0, 1.7,
0.0, 80.6, 84.5, 19.4, 15.5, 62, 11, 8, 5,
6, ., ., 12, 15, 4, 5, ., ., 40, 33,
39.7, 47.7, 54.7, 63.5, 34.9, 44.3, 47.5, 56.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,232741 ,CME ,
00 ,232 , 113271, 14021, 66716, 9006, 20377, 3708, 299, 37267,
13395, 1285, 5421, 1443, 100, 87776, 95952, 25495, 17319,
-1998, 1771, -10624, 703, -1598, -308, 86, -4460, 4989,
1275, -1993, 631, 100, -4116, -3148, 2118, 1150, 100.0,
12.4, 58.9, 8.0, 18.0, 3.3, 0.3, 32.9, 11.8, 1.1, 4.8,
1.3, 0.1, 77.5, 84.7, 22.5, 15.3, 68, 10, 7, 5,
7, ., ., 21, 15, ., 4, ., ., 45, 32,
38.1, 53.6, 48.3, 68.2, 32.9, 53.5, 42.1, 62.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,232741 ,CME ,
00 ,232 , 115269, 12250, 77340, 8303, 21975, 4016, 213, 41727,
8406, 10, 7414, 812, 0, 91892, 99100, 23377, 16169,
-21168, 8854, -18030, 815, -1493, -444, 2, -20708, -852,
-168, 41, -533, 0, -12657, -19210, -8511, -1958, 100.0,
10.6, 67.1, 7.2, 19.1, 3.5, 0.2, 36.2, 7.3, 0.0, 6.4,
0.7, 0.0, 79.7, 86.0, 20.3, 14.0, 69, 12, 8, 4,
6, ., ., 22, 14, ., ., ., 0, 44, 32,
41.0, 54.1, 52.6, 73.9, 38.7, 54.0, 47.3, 68.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,232741 ,CME ,
00 ,232 , 136437, 3396, 95370, 7488, 23468, 4460, 211, 62435,
9258, 178, 7373, 1345, 0, 104549, 118310, 31888, 18127,
-4035, 1148, -11431, 3651, -670, 659, -114, -5274, 3439,
-262, 273, -355, 0, -1248, -4413, -2787, 378, 100.0,
2.5, 69.9, 5.5, 17.2, 3.3, 0.2, 45.8, 6.8, 0.1, 5.4,
1.0, 0.0, 76.6, 86.7, 23.4, 13.3, 74, 4, 11, .,
7, ., ., 29, 12, ., 5, ., 0, 48, 31,
34.7, 57.7, 49.1, 74.8, 34.7, 57.7, 45.6, 70.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,232741 ,CME ,
00 ,232 , 140472, 2248, 106801, 3837, 24138, 3801, 325, 67709,
5819, 440, 7100, 1700, 0, 105797, 122723, 34675, 17749,
-13895, 461, -19338, 2647, -471, 500, 0, -10978, 1818,
2, -1630, -681, -1, -9970, -15053, -3925, 1158, 100.0, 1.6,
76.0, 2.7, 17.2, 2.7, 0.2, 48.2, 4.1, 0.3, 5.1, 1.2,
0.0, 75.3, 87.4, 24.7, 12.6, 73, ., 13, .,
7, ., ., 32, 8, ., 5, ., 0, 50, 29,
32.7, 58.9, 44.3, 76.8, 32.7, 58.8, 43.6, 74.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,232741 ,CME ,
00 ,232 , 154367, 1787, 126139, 1190, 24609, 3301, 325, 78687,
4001, 438, 8730, 2381, 1, 115767, 137776, 38600, 16591,
353, -150, -1709, -42, 356, 0, 22, -1988, 1114,
0, 2361, 1151, 0, 559, 536, -206, -183, 100.0, 1.2,
81.7, 0.8, 15.9, 2.1, 0.2, 51.0, 2.6, 0.3, 5.7, 1.5,
0.0, 75.0, 89.3, 25.0, 10.7, 72, ., 14, .,
7, ., ., 33, 8, ., ., 4, ., 49, 30,
30.9, 59.1, 44.3, 79.8, 30.9, 59.0, 44.3, 79.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,232741 ,CME ,
00 ,232 , 154014, 1937, 127848, 1232, 24253, 3301, 303, 80675,
2887, 438, 6369, 1230, 1, 115208, 137240, 38806, 16774,
2409, 67, 3072, -827, -133, 0, 0, 4712, -248,
-87, -1043, -584, 1, 2690, 1327, -281, 1082, 100.0, 1.3,
83.0, 0.8, 15.7, 2.1, 0.2, 52.4, 1.9, 0.3, 4.1, 0.8,
0.0, 74.8, 89.1, 25.2, 10.9, 73, ., 16, .,
6, ., ., 36, 6, ., ., ., ., 51, 29,
29.7, 59.4, 44.5, 80.1, 29.7, 59.3, 44.5, 79.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,232741 ,CME ,
00 ,232 , 151605, 1870, 124776, 2059, 24386, 3301, 303, 75963,
3135, 525, 7412, 1814, 0, 112518, 135913, 39087, 15692,
8790, -381, 7191, 206, 1008, 420, -20, 3498, 1141,
74, -496, -13, 0, 3889, 8999, 4901, -209, 100.0, 1.2,
82.3, 1.4, 16.1, 2.2, 0.2, 50.1, 2.1, 0.3, 4.9, 1.2,
0.0, 74.2, 89.6, 25.8, 10.4, 69, ., 13, .,
6, ., ., 32, 8, ., ., 4, 0, 45, 30,
30.7, 60.3, 44.7, 80.8, 30.7, 60.0, 44.7, 79.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,232741 ,CME ,
00 ,232 , 142815, 2251, 117585, 1853, 23378, 2881, 323, 72465,
1994, 451, 7908, 1827, 0, 108629, 126914, 34186, 15901,
402, 345, -1193, 429, 736, 300, -3, -3065, -1340,
-209, -33, 1646, 0, -1800, -370, 2202, 772, 100.0,
1.6, 82.3, 1.3, 16.4, 2.0, 0.2, 50.7, 1.4, 0.3, 5.5,
1.3, 0.0, 76.1, 88.9, 23.9, 11.1, 72, ., 14, 4,
6, ., ., 33, 7, ., ., 4, 0, 49, 31,
34.0, 58.6, 47.4, 79.5, 34.0, 58.2, 47.4, 78.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,232741 ,CME ,
00 ,232 , 142413, 1906, 118778, 1424, 22642, 2581, 326, 75530,
3334, 660, 7941, 181, 0, 110429, 127284, 31984, 15129,
16112, 415, 9953, 968, 1325, 300, -1, 10133, -162,
41, 368, -415, 0, 13249, 10684, 2863, 5428, 100.0, 1.3,
83.4, 1.0, 15.9, 1.8, 0.2, 53.0, 2.3, 0.5, 5.6, 0.1,
0.0, 77.5, 89.4, 22.5, 10.6, 69, ., 13, 4,
6, ., ., 34, 8, ., ., ., 0, 49, 29,
34.0, 56.0, 48.4, 80.9, 34.0, 55.8, 48.4, 79.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,232741 ,CME ,
00 ,232 , 126301, 1491, 108825, 456, 21317, 2281, 327, 65397,
3496, 619, 7573, 596, 0, 97180, 116600, 29121, 9701,
-4507, -1392, 3523, -1295, 596, 0, 174, 1189, 1618,
-4464, 1534, -1269, 0, -3658, -1713, -849, -2794, 100.0,
1.2, 86.2, 0.4, 16.9, 1.8, 0.3, 51.8, 2.8, 0.5, 6.0,
0.5, 0.0, 76.9, 92.3, 23.1, 7.7, 63, ., 13, 4,
5, ., ., 30, 7, ., ., ., 0, 43, 29,
36.4, 57.9, 50.7, 83.1, 36.4, 57.6, 50.7, 82.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,232741 ,CME ,
00 ,232 , 130808, 2883, 105302, 1751, 20721, 2281, 153, 64208,
1878, 5083, 6039, 1865, 0, 100838, 118313, 29970, 12495,
14141, -1103, 17853, 437, -416, -2290, 20, 11643, -2897,
1704, 715, 32, 0, 13000, 14859, 1141, -718, 100.0,
2.2, 80.5, 1.3, 15.8, 1.7, 0.1, 49.1, 1.4, 3.9, 4.6,
1.4, 0.0, 77.1, 90.4, 22.9, 9.6, 61, 4, 12, 5,
5, ., ., 29, 5, ., ., ., 0, 46, 25,
33.1, 53.4, 47.3, 78.2, 33.1, 52.7, 46.2, 76.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,232741 ,CME ,
00 ,232 , 116667, 3986, 87449, 1314, 21137, 4571, 133, 52565,
4775, 3379, 5324, 1833, 0, 87838, 103454, 28829, 13213,
8347, -349, 13800, -704, 1774, -250, -98, 6702, -2415,
-13, 247, -160, 0, 7559, 10160, 788, -1813, 100.0, 3.4,
75.0, 1.1, 18.1, 3.9, 0.1, 45.1, 4.1, 2.9, 4.6, 1.6,
0.0, 75.3, 88.7, 24.7, 11.3, 59, 5, 12, 4,
5, ., ., 22, 9, ., ., ., 0, 40, 27,
34.8, 47.0, 47.0, 72.8, 34.8, 46.5, 46.9, 71.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,232741 ,CME ,
00 ,232 , 108320, 4335, 73649, 2018, 19363, 4821, 231, 45863,
7190, 3392, 5077, 1993, 0, 80279, 93294, 28041, 15026,
9871, -682, 16822, -3385, 1554, 100, 0, 7561, -3028,
-179, 788, 705, 0, 5657, 11035, 4214, -1164, 100.0,
4.0, 68.0, 1.9, 17.9, 4.5, 0.2, 42.3, 6.6, 3.1, 4.7,
1.8, 0.0, 74.1, 86.1, 25.9, 13.9, 65, 5, 11, 4,
5, ., ., 26, 11, ., ., ., 0, 44, 28,
34.9, 45.4, 47.3, 67.0, 34.9, 45.1, 46.2, 65.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,232741 ,CME ,
00 ,232 , 98449, 5017, 56827, 5403, 17809, 4721, 231, 38302,
10218, 3571, 4289, 1288, 0, 74622, 82259, 23827, 16190,
-1194, -1862, 2448, -1430, -2027, 883, 3, 7260, -945,
254, -3849, -443, 0, -1651, 770, 457, -1964, 100.0, 5.1,
57.7, 5.5, 18.1, 4.8, 0.2, 38.9, 10.4, 3.6, 4.4, 1.3,
0.0, 75.8, 83.6, 24.2, 16.4, 61, 6, 11, 4,
4, ., ., 19, 15, ., ., ., 0, 35, 33,
38.3, 42.7, 53.1, 62.7, 37.8, 42.6, 48.9, 56.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,232741 ,CME ,
00 ,232 , 99643, 6879, 54379, 6833, 19836, 3838, 228, 31042,
11163, 3317, 8138, 1731, 0, 76273, 81489, 23370, 18154,
1217, 2573, -12947, 5169, 2019, 622, 0, -5275, 5419,
431, 9, -1117, 0, 4926, -2423, -3709, 3640, 100.0, 6.9,
54.6, 6.9, 19.9, 3.9, 0.2, 31.2, 11.2, 3.3, 8.2, 1.7,
0.0, 76.5, 81.8, 23.5, 18.2, 61, 7, 11, 4,
5, ., ., 17, 16, ., ., ., 0, 36, 32,
43.0, 40.8, 56.3, 59.4, 40.7, 40.7, 50.2, 52.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,232741 ,CME ,
00 ,232 , 98426, 4306, 67326, 1664, 17817, 3216, 228, 36317,
5744, 2886, 8129, 2848, 0, 71347, 83912, 27079, 14514,
-14441, -1201, -15192, 854, 439, -274, 53, -15405, -2173,
-787, 854, 146, 0, -15193, -17373, 752, 2932, 100.0,
4.4, 68.4, 1.7, 18.1, 3.3, 0.2, 36.9, 5.8, 2.9, 8.3,
2.9, 0.0, 72.5, 85.3, 27.5, 14.7, 57, 5, 11, 4,
4, ., ., 19, 10, ., ., ., 0, 34, 29,
41.3, 46.9, 52.4, 67.3, 41.3, 46.7, 51.5, 64.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,232741 ,CME ,
00 ,232 , 112867, 5507, 82518, 810, 17378, 3490, 175, 51722,
7917, 3673, 7275, 2702, 0, 86540, 101285, 26327, 11582,
-20219, 1284, -24604, 311, -494, 100, 0, -17323, 1031,
771, -318, 909, 0, -15769, -21482, -4450, 1263, 100.0, 4.9,
73.1, 0.7, 15.4, 3.1, 0.2, 45.8, 7.0, 3.3, 6.4, 2.4,
0.0, 76.7, 89.7, 23.3, 10.3, 63, 6, 11, .,
4, ., ., 22, 13, ., ., ., 0, 37, 32,
38.0, 52.7, 55.4, 72.0, 38.0, 52.2, 54.4, 70.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,232741 ,CME ,
00 ,232 , 133086, 4223, 107122, 499, 17872, 3390, 175, 69045,
6886, 2902, 7593, 1793, 0, 102309, 122767, 30777, 10319,
6116, 1423, 5832, 56, -462, 0, -15, 4027, 1428,
520, -414, 62, 0, 5135, 7883, 981, -1767, 100.0, 3.2,
80.5, 0.4, 13.4, 2.5, 0.1, 51.9, 5.2, 2.2, 5.7, 1.3,
0.0, 76.9, 92.2, 23.1, 7.8, 71, 6, 12, .,
5, ., ., 29, 12, ., ., ., 0, 46, 32,
33.2, 55.6, 49.3, 77.7, 33.2, 55.3, 48.9, 76.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,232741 ,CME ,
00 ,232 , 126970, 2800, 101290, 443, 18334, 3390, 190, 65018,
5458, 2382, 8007, 1731, 0, 97174, 114884, 29796, 12086,
18242, -183, 16330, 274, 883, 250, -5, 10382, -2455,
2343, 433, -508, 0, 14127, 16229, 4115, 2013, 100.0,
2.2, 79.8, 0.3, 14.4, 2.7, 0.1, 51.2, 4.3, 1.9, 6.3,
1.4, 0.0, 76.5, 90.5, 23.5, 9.5, 68, ., 12, .,
5, ., ., 30, 11, ., 4, ., 0, 44, 29,
33.8, 55.2, 50.2, 77.2, 33.8, 55.0, 50.2, 76.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,232741 ,CME ,
00 ,232 , 108728, 2983, 84960, 169, 17451, 3140, 195, 54636,
7913, 39, 7574, 2239, 0, 83047, 98655, 25681, 10073,
10263, -1040, 12789, 114, 516, 0, 0, 9359, -3163,
-146, -7, 508, 0, 8796, 10102, 1467, 161, 100.0,
2.7, 78.1, 0.2, 16.1, 2.9, 0.2, 50.3, 7.3, 0.0, 7.0,
2.1, 0.0, 76.4, 90.7, 23.6, 9.3, 64, 4, 11, .,
5, ., ., 24, 13, 4, ., ., 0, 40, 31,
38.8, 54.6, 55.2, 75.3, 38.8, 54.4, 55.2, 75.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,232741 ,CME ,
00 ,232 , 98465, 4023, 72171, 55, 16935, 3140, 195, 45277,
11076, 185, 7581, 1731, 0, 74251, 88553, 24214, 9912,
4277, -984, 2908, -36, -562, 0, 0, 7813, 1523,
23, -2130, 0, 0, 4124, 4418, 153, -141, 100.0, 4.1,
73.3, 0.1, 17.2, 3.2, 0.2, 46.0, 11.2, 0.2, 7.7, 1.8,
0.0, 75.4, 89.9, 24.6, 10.1, 62, 5, 10, .,
4, ., ., 22, 15, 5, ., ., 0, 39, 31,
43.4, 55.3, 57.2, 74.9, 43.4, 55.2, 57.0, 74.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,232741 ,CME ,
00 ,232 , 94188, 5007, 69263, 91, 17497, 3140, 195, 37464,
9553, 162, 9711, 1731, 0, 70127, 84135, 24061, 10053,
-7718, 1740, -8424, 34, -3242, 22, 68, -7158, 1463,
17, 1161, 0, 0, -7380, -6820, -338, -898, 100.0, 5.3,
73.5, 0.1, 18.6, 3.3, 0.2, 39.8, 10.1, 0.2, 10.3, 1.8,
0.0, 74.5, 89.3, 25.5, 10.7, 60, 5, 10, .,
5, ., ., 20, 13, 5, 4, ., 0, 40, 29,
45.1, 55.1, 56.0, 74.6, 45.1, 55.0, 55.8, 74.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,232741 ,CME ,
00 ,232 , 101906, 3267, 77687, 57, 20739, 3118, 127, 44622,
8090, 145, 8550, 1731, 0, 77507, 90955, 24399, 10951,
-23356, -2420, -6597, -13751, 1519, 0, 0, 2771, 5598,
-9882, 1184, 1731, 0, -20579, -22901, -2777, -455, 100.0,
3.2, 76.2, 0.1, 20.4, 3.1, 0.1, 43.8, 7.9, 0.1, 8.4,
1.7, 0.0, 76.1, 89.3, 23.9, 10.7, 61, 4, 10, .,
6, ., ., 23, 11, ., 4, ., 0, 40, 27,
40.8, 55.9, 52.4, 73.6, 40.8, 55.9, 52.2, 73.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,232741 ,CME ,
00 ,232 , 125262, 5687, 84284, 13808, 19220, 3118, 127, 41851,
2492, 10027, 7366, 0, 0, 98086, 113856, 27176, 11406,
7215, 883, -2834, 8771, -444, 0, 0, -5379, -4118,
5449, 1244, -59, 0, 10524, 7209, -3309, 6, 100.0,
4.5, 67.3, 11.0, 15.3, 2.5, 0.1, 33.4, 2.0, 8.0, 5.9,
0.0, 0.0, 78.3, 90.9, 21.7, 9.1, 54, 7, 8, 7,
5, ., ., 22, 6, 6, ., 0, 0, 45, 24,
32.3, 61.0, 49.6, 79.1, 31.5, 60.2, 40.7, 69.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,232741 ,CME ,
00 ,232 , 118047, 4804, 87118, 5037, 19664, 3118, 127, 47230,
6610, 4578, 6122, 59, 0, 87562, 106647, 30485, 11400,
-719, -2514, -1123, -520, 499, 0, 0, 1419, -170,
238, -189, -27, 0, -1067, -1602, 348, 883, 100.0, 4.1,
73.8, 4.3, 16.7, 2.6, 0.1, 40.0, 5.6, 3.9, 5.2, 0.0,
0.0, 74.2, 90.3, 25.8, 9.7, 60, 5, 11, 4,
6, ., ., 23, 10, 7, ., ., 0, 44, 29,
34.4, 64.7, 49.1, 80.4, 34.4, 64.7, 45.4, 75.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,232741 ,CME ,
00 ,232 , 118766, 7318, 88241, 5557, 19165, 3118, 127, 45811,
6780, 4340, 6311, 86, 0, 88629, 108249, 30137, 10517,
-5264, 3437, -4208, 1857, 1589, -35, 0, -7689, -3081,
-507, -830, 86, 0, -2143, -5888, -3121, 624, 100.0,
6.2, 74.3, 4.7, 16.1, 2.6, 0.1, 38.6, 5.7, 3.7, 5.3,
0.1, 0.0, 74.6, 91.1, 25.4, 8.9, 59, 6, 10, 5,
6, ., ., 22, 9, ., ., ., 0, 44, 25,
35.7, 65.2, 49.5, 81.2, 33.5, 64.7, 43.7, 76.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,232741 ,CME ,
00 ,232 , 124030, 3881, 92449, 3700, 17576, 3153, 127, 53500,
9861, 4847, 7141, 0, 0, 90772, 114137, 33258, 9893,
12606, 490, 3887, -1925, 69, -201, 13, 4856, 7663,
4820, 1689, -863, 0, 10012, 13394, 2594, -788, 100.0,
3.1, 74.5, 3.0, 14.2, 2.5, 0.1, 43.1, 8.0, 3.9, 5.8,
0.0, 0.0, 73.2, 92.0, 26.8, 8.0, 59, 4, 11, 6,
5, ., ., 25, 7, 4, 5, 0, 0, 48, 23,
32.9, 62.0, 46.6, 79.9, 32.9, 61.5, 44.7, 75.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,232741 ,CME ,
00 ,232 , 111424, 3391, 88562, 5625, 17507, 3354, 114, 48644,
2198, 27, 5452, 863, 0, 80760, 100743, 30664, 10681,
-3094, -4134, -2506, 149, -351, 0, 0, 1402, -134,
-27, -725, 36, 0, -3686, -2482, 592, -612, 100.0, 3.0,
79.5, 5.0, 15.7, 3.0, 0.1, 43.7, 2.0, 0.0, 4.9, 0.8,
0.0, 72.5, 90.4, 27.5, 9.6, 52, 4, 11, 5,
5, ., ., 22, 5, ., ., ., 0, 39, 21,
36.2, 65.7, 50.9, 82.8, 36.2, 65.2, 48.9, 79.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,232741 ,CME ,
00 ,232 , 114518, 7525, 91068, 5476, 17858, 3354, 114, 47242,
2332, 54, 6177, 827, 0, 84446, 103225, 30072, 11293,
-824, 5179, -4042, 1488, 252, -250, 5, -5713, 1019,
16, 200, 827, 0, 1427, -937, -2251, 113, 100.0, 6.6,
79.5, 4.8, 15.6, 2.9, 0.1, 41.3, 2.0, 0.0, 5.4, 0.7,
0.0, 73.7, 90.1, 26.3, 9.9, 55, 5, 10, 6,
5, ., ., 23, 6, ., ., ., 0, 43, 22,
38.2, 65.6, 53.8, 82.0, 35.2, 65.1, 49.8, 79.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,232741 ,CME ,
00 ,232 , 115342, 2346, 95110, 3988, 17606, 3604, 109, 52955,
1313, 38, 5977, 0, 0, 83019, 104162, 32323, 11180,
-5248, -1306, 821, -1199, 118, 227, -5, -4089, -1891,
36, -69, 0, 0, -6514, -2011, 1266, -3237, 100.0, 2.0,
82.5, 3.5, 15.3, 3.1, 0.1, 45.9, 1.1, 0.0, 5.2, 0.0,
0.0, 72.0, 90.3, 28.0, 9.7, 57, ., 12, 6,
5, ., ., 29, 4, ., ., 0, 0, 45, 21,
35.9, 65.0, 49.1, 82.9, 35.9, 64.5, 47.9, 80.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,232741 ,CME ,
00 ,232 , 120590, 3652, 94289, 5187, 17488, 3377, 114, 57044,
3204, 2, 6046, 0, 0, 89533, 106173, 31057, 14417,
915, 1302, -2358, -182, 111, 250, 0, 4820, 1444,
-6, -1361, 0, 0, 4684, -852, -3769, 1767, 100.0, 3.0,
78.2, 4.3, 14.5, 2.8, 0.1, 47.3, 2.7, 0.0, 5.0, 0.0,
0.0, 74.2, 88.0, 25.8, 12.0, 57, 4, 10, 4,
5, ., ., 24, 7, ., 4, 0, 0, 42, 22,
35.0, 62.5, 50.5, 79.5, 34.5, 62.0, 48.7, 77.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,232741 ,CME ,
00 ,232 , 119675, 2350, 96647, 5369, 17377, 3127, 114, 52224,
1760, 8, 7407, 0, 0, 84849, 107025, 34826, 12650,
9316, 891, 6971, 678, 68, 200, -20, 1497, -208,
-25, 395, 0, 0, 3484, 7596, 5832, 1720, 100.0, 2.0,
80.8, 4.5, 14.5, 2.6, 0.1, 43.6, 1.5, 0.0, 6.2, 0.0,
0.0, 70.9, 89.4, 29.1, 10.6, 52, 4, 10, 4,
4, ., ., 22, 6, ., ., 0, 0, 37, 22,
35.1, 64.0, 50.1, 81.4, 35.1, 63.5, 48.1, 80.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,232741 ,CME ,
00 ,232 , 110359, 1459, 89676, 4691, 17309, 2927, 134, 50727,
1968, 33, 7012, 0, 0, 81365, 99429, 28994, 10930,
6109, 0, 187, 4015, -620, 23, 0, 401, -773,
33, 958, 0, 0, 4787, 3485, 1322, 2624, 100.0, 1.3,
81.3, 4.3, 15.7, 2.7, 0.1, 46.0, 1.8, 0.0, 6.4, 0.0,
0.0, 73.7, 90.1, 26.3, 9.9, 51, ., 10, .,
4, ., ., 27, ., ., ., 0, 0, 39, 19,
38.5, 69.6, 53.6, 85.0, 38.5, 69.1, 52.0, 81.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,232741 ,CME ,
00 ,232 , 104250, 1459, 89489, 676, 17929, 2904, 134, 50326,
2741, 0, 6054, 0, 0, 76578, 95944, 27672, 8306,
-5650, 0, -4391, 367, 26, 0, 0, -4360, -2115,
-20, 20, 0, 0, -3967, -6159, -1683, 509, 100.0, 1.4,
85.8, 0.6, 17.2, 2.8, 0.1, 48.3, 2.6, 0.0, 5.8, 0.0,
0.0, 73.5, 92.0, 26.5, 8.0, 48, ., 10, .,
4, ., ., 22, 6, 0, ., 0, 0, 34, 19,
40.6, 69.5, 54.7, 86.1, 40.6, 69.5, 54.7, 85.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,232741 ,CME ,
00 ,232 , 109900, 1459, 93880, 309, 17903, 2904, 134, 54686,
4856, 20, 6034, 0, 0, 80545, 102103, 29355, 7797,
5588, 70, 4158, 227, 559, -806, 15, 3655, 616,
20, 320, 0, 0, 4866, 4230, 722, 1358, 100.0, 1.3,
85.4, 0.3, 16.3, 2.6, 0.1, 49.8, 4.4, 0.0, 5.5, 0.0,
0.0, 73.3, 92.9, 26.7, 7.1, 53, ., 12, .,
4, ., ., 24, 7, ., ., 0, 0, 37, 23,
39.6, 65.0, 53.6, 84.3, 39.6, 65.0, 53.6, 84.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,232741 ,CME ,
00 ,232 , 104312, 1389, 89722, 82, 17344, 3710, 119, 51031,
4240, 0, 5714, 0, 0, 75679, 97873, 28633, 6439,
-9716, -1829, 1889, -2577, -14, -431, 0, 838, 2401,
-6059, 1560, 0, 0, -8081, -4777, -1635, -4939, 100.0,
1.3, 86.0, 0.1, 16.6, 3.6, 0.1, 48.9, 4.1, 0.0, 5.5,
0.0, 0.0, 72.6, 93.8, 27.4, 6.2, 47, ., 12, .,
4, ., ., 20, 5, 0, ., 0, 0, 29, 20,
42.0, 67.8, 54.9, 85.1, 42.0, 67.8, 54.9, 85.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,232741 ,CME ,
00 ,232 , 114028, 3218, 87833, 2659, 17358, 4141, 119, 50193,
1839, 6059, 4154, 0, 0, 83760, 102650, 30268, 11378,
11113, -1974, 9421, 1030, -193, 0, 0, 2449, -4183,
4716, 420, 0, 0, 6448, 10984, 4665, 129, 100.0,
2.8, 77.0, 2.3, 15.2, 3.6, 0.1, 44.0, 1.6, 5.3, 3.6,
0.0, 0.0, 73.5, 90.0, 26.5, 10.0, 50, ., 14, 8,
4, ., ., 22, ., 4, ., 0, 0, 39, 24,
40.0, 64.3, 52.1, 79.6, 38.6, 64.0, 49.0, 75.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,232741 ,CME ,
00 ,232 , 102915, 5192, 78412, 1629, 17551, 4141, 119, 47744,
6022, 1343, 3734, 0, 0, 77312, 91666, 25603, 11249,
-3836, 1775, -9255, -431, -589, -74, 0, -3289, 4087,
182, 100, 0, 0, -2252, -5491, -1584, 1655, 100.0, 5.0,
76.2, 1.6, 17.1, 4.0, 0.1, 46.4, 5.9, 1.3, 3.6, 0.0,
0.0, 75.1, 89.1, 24.9, 10.9, 50, 4, 10, 5,
4, ., ., 23, 4, ., ., 0, 0, 38, 21,
39.9, 66.9, 52.3, 79.4, 39.9, 66.9, 52.3, 78.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,232741 ,CME ,
00 ,232 , 106751, 3417, 87667, 2060, 18140, 4215, 119, 51033,
1935, 1161, 3634, 0, 0, 79564, 97157, 27187, 9594,
5628, -695, 4024, 975, 12, 0, 7, 4233, -113,
709, -308, 0, 0, 4933, 5602, 695, 26, 100.0, 3.2,
82.1, 1.9, 17.0, 3.9, 0.1, 47.8, 1.8, 1.1, 3.4, 0.0,
0.0, 74.5, 91.0, 25.5, 9.0, 50, ., 12, 6,
4, ., ., 21, 4, ., ., 0, 0, 37, 22,
42.2, 71.6, 53.4, 82.2, 42.2, 70.8, 53.4, 80.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,232741 ,CME ,
00 ,232 , 101123, 4112, 83643, 1085, 18128, 4215, 112, 46800,
2048, 452, 3942, 0, 0, 74631, 91555, 26492, 9568,
-5773, 1484, -6014, 194, -427, 0, 0, -7053, 883,
452, 408, 0, 0, -4942, -4485, -831, -1288, 100.0, 4.1,
82.7, 1.1, 17.9, 4.2, 0.1, 46.3, 2.0, 0.4, 3.9, 0.0,
0.0, 73.8, 90.5, 26.2, 9.5, 52, 4, 11, 5,
5, ., ., 21, 4, ., 4, 0, 0, 39, 20,
44.4, 70.9, 53.5, 82.4, 44.4, 70.9, 53.4, 81.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,232741 ,CME ,
00 ,232 , 106896, 2628, 89657, 891, 18555, 4215, 112, 53853,
1165, 0, 3534, 0, 0, 79573, 96040, 27323, 10856,
384, -509, -4, -98, -149, 0, 0, 1549, -479,
0, 50, 0, 0, 843, -581, -459, 965, 100.0, 2.5,
83.9, 0.8, 17.4, 3.9, 0.1, 50.4, 1.1, 0.0, 3.3, 0.0,
0.0, 74.4, 89.8, 25.6, 10.2, 52, ., 11, .,
5, ., ., 24, ., 0, ., 0, 0, 38, 18,
41.5, 70.9, 52.3, 83.2, 41.5, 70.9, 52.2, 82.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,232741 ,CME ,
00 ,232 , 106512, 3137, 89661, 989, 18704, 4215, 112, 52304,
1644, 0, 3484, 0, 0, 78730, 96621, 27782, 9891,
3118, 364, 3762, 127, -1094, 0, -4, 3405, -907,
0, -1556, 0, 0, 1242, 2978, 1876, 140, 100.0, 2.9,
84.2, 0.9, 17.6, 4.0, 0.1, 49.1, 1.5, 0.0, 3.3, 0.0,
0.0, 73.9, 90.7, 26.1, 9.3, 51, 4, 11, .,
5, ., ., 20, 5, 0, ., 0, 0, 35, 20,
42.1, 70.4, 53.0, 83.8, 42.1, 70.4, 52.9, 83.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,232741 ,CME ,
00 ,232 , 103394, 2773, 85899, 862, 19798, 4215, 116, 48899,
2551, 0, 5040, 0, 0, 77488, 93643, 25906, 9751,
4915, -648, 6716, 41, -420, -38, 13, 4683, -2200,
-57, -889, -962, 0, 2723, 3513, 2192, 1402, 100.0, 2.7,
83.1, 0.8, 19.1, 4.1, 0.1, 47.3, 2.5, 0.0, 4.9, 0.0,
0.0, 74.9, 90.6, 25.1, 9.4, 52, 4, 11, .,
5, ., ., 18, 6, 0, 5, 0, 0, 35, 21,
44.1, 69.9, 54.4, 83.3, 44.1, 69.9, 54.3, 82.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,232741 ,CME ,
00 ,232 , 98479, 3421, 79183, 821, 20218, 4253, 103, 44216,
4751, 57, 5929, 962, 0, 74765, 90130, 23714, 8349,
10672, -1825, 18089, -264, -367, 0, -3, 9677, -5841,
0, -30, 962, 0, 7188, 12943, 3484, -2271, 100.0, 3.5,
80.4, 0.8, 20.5, 4.3, 0.1, 44.9, 4.8, 0.1, 6.0, 1.0,
0.0, 75.9, 91.5, 24.1, 8.5, 54, 5, 9, .,
5, ., ., 19, 8, ., ., ., 0, 36, 23,
46.1, 66.7, 56.5, 81.4, 46.1, 66.7, 56.4, 80.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,232741 ,CME ,
00 ,232 , 87807, 5246, 61094, 1085, 20585, 4253, 106, 34539,
10592, 57, 5959, 0, 0, 67577, 77187, 20230, 10620,
1187, 2640, -4762, 266, 902, 0, 4, -2960, 4745,
-90, 1520, 0, 0, 2282, 163, -1095, 1024, 100.0, 6.0,
69.6, 1.2, 23.4, 4.8, 0.1, 39.3, 12.1, 0.1, 6.8, 0.0,
0.0, 77.0, 87.9, 23.0, 12.1, 53, 7, 9, .,
5, ., ., 14, 12, ., ., 0, 0, 33, 25,
50.3, 56.7, 59.3, 71.0, 50.3, 56.7, 59.2, 69.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,232741 ,CME ,
00 ,232 , 86620, 2606, 65856, 819, 19683, 4253, 102, 37499,
5847, 147, 4439, 0, 0, 65295, 77024, 21325, 9596,
-4796, -429, -7437, 57, -8, 0, 0, -4387, 2883,
147, 550, -1253, 0, -4070, -5603, -726, 807, 100.0, 3.0,
76.0, 0.9, 22.7, 4.9, 0.1, 43.3, 6.8, 0.2, 5.1, 0.0,
0.0, 75.4, 88.9, 24.6, 11.1, 47, ., 10, .,
5, ., ., 15, 8, ., ., 0, 0, 31, 23,
50.0, 61.7, 59.8, 76.5, 50.0, 61.7, 59.7, 75.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,232741 ,CME ,
00 ,232 , 91416, 3035, 73293, 762, 19691, 4253, 102, 41886,
2964, 0, 3889, 1253, 0, 69365, 82627, 22051, 8789,
13986, -586, 14493, -2, 5523, -590, 0, 7026, 83,
0, 1180, 433, 0, 13141, 14417, 845, -431, 100.0, 3.3,
80.2, 0.8, 21.5, 4.7, 0.1, 45.8, 3.2, 0.0, 4.3, 1.4,
0.0, 75.9, 90.4, 24.1, 9.6, 49, 4, 9, .,
5, ., ., 14, 8, 0, 4, ., 0, 29, 23,
48.3, 66.6, 59.2, 81.2, 48.3, 66.6, 59.1, 80.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,232741 ,CME ,
00 ,232 , 77430, 3621, 58800, 764, 14168, 4843, 102, 34860,
2881, 0, 2709, 820, 0, 56224, 68210, 21206, 9220,
4211, 883, 2902, -5, 3512, 590, 0, -466, -53,
0, -111, 0, 0, 3813, 3434, 398, 777, 100.0, 4.7,
75.9, 1.0, 18.3, 6.3, 0.1, 45.0, 3.7, 0.0, 3.5, 1.1,
0.0, 72.6, 88.1, 27.4, 11.9, 52, 5, 9, ., 5,
4, ., 17, 8, 0, ., ., 0, 32, 23, 47.5,
62.4, 55.4, 77.1, 47.5, 62.4, 55.3, 76.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,232741 ,CME ,
00 ,232 , 73219, 2738, 55898, 769, 10656, 4253, 102, 35326,
2934, 0, 2820, 820, 0, 52411, 64776, 20808, 8443,
-34408, -14519, -19289, -14788, -1526, 0, -7, 89, 2312,
-2529, 614, -848, 0, -32666, -35149, -1742, 741, 100.0,
3.7, 76.3, 1.1, 14.6, 5.8, 0.1, 48.2, 4.0, 0.0, 3.9,
1.1, 0.0, 71.6, 88.5, 28.4, 11.5, 50, ., 9, .,
6, ., ., 17, 7, 0, 4, ., 0, 32, 21,
42.9, 65.0, 51.7, 78.2, 42.9, 65.0, 51.5, 77.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,232741 ,CME ,
00 ,232 , 107627, 17257, 75187, 15557, 12182, 4253, 109, 35237,
622, 2529, 2206, 1668, 0, 85077, 99925, 22550, 7702,
14687, 2803, -531, 13903, 428, 0, 5, -2409, -1604,
1963, -628, 0, 0, 16065, 13736, -1378, 951, 100.0,
16.0, 69.9, 14.5, 11.3, 4.0, 0.1, 32.7, 0.6, 2.3, 2.0,
1.5, 0.0, 79.0, 92.8, 21.0, 7.2, 58, 8, 11, 7,
6, ., ., 20, 5, ., ., ., 0, 41, 28,
39.5, 70.6, 53.7, 81.9, 36.0, 62.9, 44.7, 70.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,232741 ,CME ,
00 ,232 , 92940, 14454, 75718, 1654, 11754, 4253, 104, 37646,
2226, 566, 2834, 1668, 0, 69012, 86189, 23928, 6751,
2903, -1192, 1857, 316, 1935, 0, 12, 938, 1672,
394, 788, -651, 0, 3191, 3600, -288, -697, 100.0, 15.6,
81.5, 1.8, 12.6, 4.6, 0.1, 40.5, 2.4, 0.6, 3.0, 1.8,
0.0, 74.3, 92.7, 25.7, 7.3, 59, 5, 12, 4,
6, ., ., 22, 6, 4, ., ., 0, 41, 28,
40.0, 72.8, 50.5, 82.7, 40.0, 72.7, 50.5, 82.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,232741 ,CME ,
00 ,232 , 90037, 15646, 73861, 1338, 9819, 4253, 92, 36708,
554, 172, 2046, 2319, 0, 65821, 82589, 24216, 7448,
4968, 303, 5400, -28, 204, 0, -2, 2543, 307,
-28, 150, 410, 0, 3142, 6059, 1826, -1091, 100.0, 17.4,
82.0, 1.5, 10.9, 4.7, 0.1, 40.8, 0.6, 0.2, 2.3, 2.6,
0.0, 73.1, 91.7, 26.9, 8.3, 58, 8, 10, 6,
6, ., ., 23, ., 4, ., ., 0, 43, 26,
36.1, 74.9, 47.7, 83.5, 36.1, 74.8, 47.7, 83.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,232741 ,CME ,
00 ,232 , 85069, 15343, 68461, 1366, 9615, 4253, 94, 34165,
247, 200, 1896, 1909, 0, 62679, 76530, 22390, 8539,
722, -21, 536, 0, 1282, 57, 0, 2331, -502,
200, -3525, 3, 0, 267, 294, 455, 428, 100.0, 18.0,
80.5, 1.6, 11.3, 5.0, 0.1, 40.2, 0.3, 0.2, 2.2, 2.2,
0.0, 73.7, 90.0, 26.3, 10.0, 55, 7, 12, 6,
5, ., ., 21, ., 5, ., ., 0, 40, 27,
37.2, 72.9, 47.9, 82.0, 37.2, 72.7, 47.9, 81.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,232741 ,CME ,
00 ,232 , 84347, 15364, 67925, 1366, 8333, 4196, 94, 31834,
749, 0, 5421, 1906, 0, 62412, 76236, 21935, 8111,
5138, 395, 5046, 356, 136, -517, 2, 2385, -248,
-10, 1990, -5, 0, 5254, 4624, -116, 514, 100.0, 18.2,
80.5, 1.6, 9.9, 5.0, 0.1, 37.7, 0.9, 0.0, 6.4, 2.3,
0.0, 74.0, 90.4, 26.0, 9.6, 56, 7, 11, 6,
4, ., ., 22, ., 0, 4, ., 0, 40, 23,
34.6, 73.7, 46.9, 82.3, 34.6, 73.5, 46.9, 82.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,232741 ,CME ,
00 ,232 , 79209, 14969, 62879, 1010, 8197, 4713, 92, 29449,
997, 10, 3431, 1911, 0, 57158, 71612, 22051, 7597,
9526, -958, 10883, 39, -182, 517, -21, 7230, -1218,
-24, 1085, 26, 0, 7169, 10202, 2357, -676, 100.0, 18.9,
79.4, 1.3, 10.3, 6.0, 0.1, 37.2, 1.3, 0.0, 4.3, 2.4,
0.0, 72.2, 90.4, 27.8, 9.6, 56, 7, 10, 4, 4,
4, ., 22, ., ., 4, ., 0, 39, 23, 34.1,
72.3, 45.0, 81.1, 34.1, 72.1, 45.0, 80.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,232741 ,CME ,
00 ,232 , 69683, 15927, 51996, 971, 8379, 4196, 113, 22219,
2215, 34, 2346, 1885, 0, 49989, 61410, 19694, 8273,
115, 945, 856, -20, 77, 0, -128, 19, 107,
34, 0, -100, 0, 927, 749, -812, -634, 100.0, 22.9,
74.6, 1.4, 12.0, 6.0, 0.2, 31.9, 3.2, 0.0, 3.4, 2.7,
0.0, 71.7, 88.1, 28.3, 11.9, 50, 8, 8, 4,
4, ., ., 17, 5, ., ., ., 0, 34, 22,
35.4, 69.0, 46.2, 78.8, 35.4, 68.7, 46.2, 78.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,232741 ,CME ,
00 ,232 , 69568, 14982, 51140, 991, 8302, 4196, 241, 22200,
2108, 0, 2346, 1985, 0, 49062, 60661, 20506, 8907,
-4948, 2333, -7074, 31, 731, -71, 140, -5093, -191,
-7, -2460, -2, 0, -4325, -7174, -623, 2226, 100.0, 21.5,
73.5, 1.4, 11.9, 6.0, 0.3, 31.9, 3.0, 0.0, 3.4, 2.9,
0.0, 70.5, 87.2, 29.5, 12.8, 51, 6, 8, .,
5, ., ., 20, 4, 0, ., ., 0, 35, 21,
33.5, 68.0, 43.3, 77.8, 33.5, 67.8, 43.3, 77.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,232741 ,CME ,
00 ,232 , 74516, 12649, 58214, 960, 7571, 4267, 101, 27293,
2299, 7, 4806, 1987, 0, 53387, 67835, 21129, 6681,
4016, 193, 3891, 20, -150, 0, 0, 2560, -65,
-2, 1439, 88, 0, 4060, 3932, -44, 84, 100.0, 17.0,
78.1, 1.3, 10.2, 5.7, 0.1, 36.6, 3.1, 0.0, 6.4, 2.7,
0.0, 71.6, 91.0, 28.4, 9.0, 55, 4, 10, .,
4, ., ., 22, 4, ., 6, ., 0, 37, 22,
30.3, 71.1, 42.1, 80.3, 30.3, 70.9, 42.1, 80.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,232741 ,CME ,
00 ,232 , 70500, 12456, 54323, 940, 7721, 4267, 101, 24733,
2364, 9, 3367, 1899, 0, 49327, 63903, 21173, 6597,
7316, -245, 8717, 641, 885, -1042, 0, 2659, 40,
9, 407, -178, 0, 4356, 8187, 2960, -871, 100.0, 17.7,
77.1, 1.3, 11.0, 6.1, 0.1, 35.1, 3.4, 0.0, 4.8, 2.7,
0.0, 70.0, 90.6, 30.0, 9.4, 56, ., 11, .,
4, ., ., 23, 5, ., 5, ., 0, 37, 24,
31.1, 68.8, 41.5, 78.5, 31.1, 68.6, 41.3, 78.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,232741 ,CME ,
00 ,232 , 63184, 12701, 45606, 299, 6836, 5309, 101, 22074,
2324, 0, 2960, 2077, 0, 44971, 55716, 18213, 7468,
4823, 655, 6896, 154, 1040, 582, -3, 2520, -1857,
-26, -436, -180, 0, 3904, 5566, 919, -743, 100.0, 20.1,
72.2, 0.5, 10.8, 8.4, 0.2, 34.9, 3.7, 0.0, 4.7, 3.3,
0.0, 71.2, 88.2, 28.8, 11.8, 53, 4, 10, ., .,
5, ., 21, 4, 0, 4, ., 0, 33, 23, 33.1,
65.7, 44.8, 75.4, 33.1, 65.7, 44.8, 75.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,232741 ,CME ,
00 ,232 , 58361, 12046, 38710, 145, 5796, 4727, 104, 19554,
4181, 26, 3396, 2257, 0, 41067, 50150, 17294, 8211,
7864, -1246, 11015, 133, 554, 0, 0, 7591, -2551,
26, 50, 557, 0, 7108, 9180, 756, -1316, 100.0, 20.6,
66.3, 0.2, 9.9, 8.1, 0.2, 33.5, 7.2, 0.0, 5.8, 3.9,
0.0, 70.4, 85.9, 29.6, 14.1, 52, ., 10, ., .,
4, ., 21, 5, ., 4, ., 0, 32, 23, 33.5,
59.4, 45.0, 71.8, 33.5, 59.4, 45.0, 71.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,232741 ,CME ,
00 ,232 , 50497, 13292, 27695, 12, 5242, 4727, 104, 11963,
6732, 0, 3346, 1700, 0, 33959, 40970, 16538, 9527,
-18401, -1224, 9611, -20030, 3089, 0, -3354, 6393, -2156,
-36, -2536, -943, -341, -18039, -17249, -362, -1152, 100.0, 26.3,
54.8, 0.0, 10.4, 9.4, 0.2, 23.7, 13.3, 0.0, 6.6, 3.4,
0.0, 67.2, 81.1, 32.8, 18.9, 48, ., 8, ., .,
4, ., 15, 10, 0, 4, ., 0, 26, 25, 36.5,
53.3, 47.4, 65.8, 36.5, 53.3, 47.4, 65.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,232741 ,CME ,
00 ,232 , 68898, 14516, 18084, 20042, 2153, 4727, 3458, 5570,
8888, 36, 5882, 2643, 341, 51998, 58219, 16900, 10679,
19718, -1015, 6530, 17834, 78, 70, -11, -938, 265,
20, -191, -800, 330, 16107, 24238, 3611, -4520, 100.0, 21.1,
26.2, 29.1, 3.1, 6.9, 5.0, 8.1, 12.9, 0.1, 8.5, 3.8,
0.5, 75.5, 84.5, 24.5, 15.5, 49, 10, 6, 5, .,
4, ., 10, 9, ., 5, ., ., 32, 26, 38.5,
52.9, 52.8, 64.1, 16.7, 26.9, 23.7, 35.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,232741 ,CME ,
00 ,232 , 49180, 15531, 11554, 2208, 2075, 4657, 3469, 6508,
8623, 16, 6073, 3443, 11, 35891, 33981, 13289, 15199,
3294, 890, 117, 1593, 725, 0, -1513, 1792, 229,
2, -235, 273, 0, 3254, 701, 40, 2593, 100.0, 31.6,
23.5, 4.5, 4.2, 9.5, 7.1, 13.2, 17.5, 0.0, 12.3, 7.0,
0.0, 73.0, 69.1, 27.0, 30.9, 50, 11, 5, 6, .,
4, ., 10, 10, ., 4, ., ., 31, 30, 31.3,
29.9, 42.9, 44.0, 25.6, 28.0, 35.1, 39.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,232741 ,CME ,
00 ,232 , 45886, 14641, 11437, 615, 1350, 4657, 4982, 4716,
8394, 14, 6308, 3170, 11, 32637, 33280, 13249, 12606,
-2566, -4948, 1679, 40, 670, -8193, 3832, -1049, 72,
5, -486, 450, 0, -1936, -2115, -630, -451, 100.0, 31.9,
24.9, 1.3, 2.9, 10.1, 10.9, 10.3, 18.3, 0.0, 13.7, 6.9,
0.0, 71.1, 72.5, 28.9, 27.5, 47, 10, 5, 7, .,
4, ., 8, 10, ., 4, 4, ., 26, 33, 35.5,
33.5, 47.8, 48.1, 26.0, 27.3, 37.0, 40.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,232741 ,CME ,
00 ,232 , 48452, 19589, 9758, 575, 680, 12850, 1150, 5765,
8322, 9, 6794, 2720, 11, 34573, 35395, 13879, 13057,
4198, 4897, -284, -36, -5, 377, 2, -869, 1845,
0, -471, 17, 0, 3518, 1921, 680, 2277, 100.0, 40.4,
20.1, 1.2, 1.4, 26.5, 2.4, 11.9, 17.2, 0.0, 14.0, 5.6,
0.0, 71.4, 73.1, 28.6, 26.9, 47, 10, 4, 5, .,
7, ., 8, 10, ., 4, ., ., 26, 30, 34.0,
36.8, 47.4, 50.7, 33.5, 34.5, 46.5, 48.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,232741 ,CME ,
00 ,232 , 44254, 14692, 10042, 611, 685, 12473, 1148, 6634,
6477, 9, 7265, 2703, 11, 31055, 33474, 13199, 10780,
-4378, -5855, 157, 276, -21, -171, -33, -198, -1543,
8, 305, -363, 0, -5518, -1669, 1140, -2709, 100.0, 33.2,
22.7, 1.4, 1.5, 28.2, 2.6, 15.0, 14.6, 0.0, 16.4, 6.1,
0.0, 70.2, 75.6, 29.8, 24.4, 46, 8, 4, 4, .,
6, ., 9, 10, ., 5, ., ., 26, 28, 30.8,
40.9, 44.3, 54.4, 30.2, 38.0, 43.5, 51.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,232741 ,CME ,
00 ,232 , 48632, 20547, 9885, 335, 706, 12644, 1181, 6832,
8020, 1, 6960, 3066, 11, 36573, 35143, 12059, 13489,
3455, 2577, 253, 26, 0, 1018, -17, -726, -338,
0, 1466, 840, 0, 3326, 1782, 129, 1673, 100.0, 42.2,
20.3, 0.7, 1.5, 26.0, 2.4, 14.0, 16.5, 0.0, 14.3, 6.3,
0.0, 75.2, 72.3, 24.8, 27.7, 47, 9, 4, ., .,
6, ., 10, 9, ., 4, 4, ., 26, 28, 37.6,
37.1, 50.3, 51.5, 37.6, 34.9, 50.2, 48.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,232741 ,CME ,
00 ,232 , 45177, 17970, 9632, 309, 706, 11626, 1198, 7558,
8358, 1, 5494, 2226, 11, 33247, 33361, 11930, 11816,
-408, -2400, 1199, 4, 10, 141, -13, 1917, -1682,
0, 501, 32, 0, 19, -319, -427, -89, 100.0, 39.8,
21.3, 0.7, 1.6, 25.7, 2.7, 16.7, 18.5, 0.0, 12.2, 4.9,
0.0, 73.6, 73.8, 26.4, 26.2, 45, 9, 4, ., .,
5, ., 10, 9, ., 4, ., ., 26, 26, 33.4,
38.9, 45.5, 53.6, 33.4, 36.0, 45.3, 50.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,232741 ,CME ,
00 ,232 , 45585, 20370, 8433, 305, 696, 11485, 1211, 5641,
10040, 1, 4993, 2194, 11, 33228, 33680, 12357, 11905,
5909, 6261, -866, 200, -13, 2546, 23, -258, 2328,
0, 582, -12, 0, 6795, 4219, -886, 1690, 100.0, 44.7,
18.5, 0.7, 1.5, 25.2, 2.7, 12.4, 22.0, 0.0, 11.0, 4.8,
0.0, 72.9, 73.9, 27.1, 26.1, 43, 9, 4, ., .,
5, ., 7, 11, ., 4, ., ., 23, 27, 37.8,
37.1, 49.6, 52.4, 37.7, 34.7, 49.5, 49.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,232741 ,CME ,
00 ,232 , 39676, 14109, 9299, 105, 709, 8939, 1188, 5899,
7712, 1, 4411, 2206, 11, 26433, 29461, 13243, 10215,
1468, 5290, -3693, 91, -25, 204, 20, -3483, 3437,
1, 1778, 506, 11, 3683, 577, -2215, 891, 100.0, 35.6,
23.4, 0.3, 1.8, 22.5, 3.0, 14.9, 19.4, 0.0, 11.1, 5.6,
0.0, 66.6, 74.3, 33.4, 25.7, 41, 7, 5, ., .,
5, ., 9, 8, ., 4, ., ., 23, 25, 32.5,
35.6, 45.1, 51.2, 32.3, 32.8, 44.5, 48.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,232741 ,CME ,
00 ,232 , 38208, 8819, 12992, 14, 734, 8735, 1168, 9382,
4275, 0, 2633, 1700, 0, 22750, 28884, 15458, 9324,
5061, -755, 2522, 6, 108, 2264, -98, 2906, -163,
0, 683, 0, 0, 2850, 4531, 2211, 530, 100.0, 23.1,
34.0, 0.0, 1.9, 22.9, 3.1, 24.6, 11.2, 0.0, 6.9, 4.4,
0.0, 59.5, 75.6, 40.5, 24.4, 39, 6, 7, ., .,
5, ., 12, 4, 0, ., ., 0, 24, 18, 22.5,
38.0, 35.9, 55.9, 22.5, 35.1, 35.9, 53.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,232741 ,CME ,
00 ,232 , 33147, 9574, 10470, 8, 626, 6471, 1266, 6476,
4438, 0, 1950, 1700, 0, 19900, 24353, 13247, 8794,
583, -1515, 2802, 4, 0, -319, 30, 1310, -869,
-9, -403, -45, 0, -583, 1594, 1166, -1011, 100.0, 28.9,
31.6, 0.0, 1.9, 19.5, 3.8, 19.5, 13.4, 0.0, 5.9, 5.1,
0.0, 60.0, 73.5, 40.0, 26.5, 35, 6, 6, ., .,
4, ., 9, 6, 0, ., ., 0, 20, 19, 25.0,
39.2, 39.5, 57.8, 25.0, 35.7, 38.9, 54.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,232741 ,CME ,
00 ,232 , 32564, 11089, 7668, 4, 626, 6790, 1236, 5166,
5307, 9, 2353, 1745, 0, 20483, 22759, 12081, 9805,
3780, 2505, -3330, -7, -1982, 3134, 1156, 2804, 1273,
9, 505, 884, 0, 4990, 3119, -1210, 661, 100.0, 34.1,
23.5, 0.0, 1.9, 20.9, 3.8, 15.9, 16.3, 0.0, 7.2, 5.4,
0.0, 62.9, 69.9, 37.1, 30.1, 31, 7, ., ., .,
4, ., 6, 5, ., ., ., 0, 18, 17, 26.5,
40.9, 41.6, 59.7, 26.5, 37.4, 41.6, 56.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,232741 ,CME ,
00 ,232 , 28784, 8584, 10998, 11, 2608, 3656, 80, 2362,
4034, 0, 1848, 861, 0, 15493, 19640, 13291, 9144,
-39290, -13920, -21641, -5241, -19554, -511, 1, 567, -2777,
0, 148, -5020, 0, -37999, -35189, -1291, -4101, 100.0, 29.8,
38.2, 0.0, 9.1, 12.7, 0.3, 8.2, 14.0, 0.0, 6.4, 3.0,
0.0, 53.8, 68.2, 46.2, 31.8, 28, 5,
6, ., ., ., ., 5, ., 0, ., ., 0,
15, 16, 30.8, 39.5, 44.6, 58.6, 30.8, 39.5, 44.3,
58.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,232741 ,CME ,
00 ,232 , 68074, 22504, 32639, 5252, 22162, 4167, 79, 1795,
6811, 0, 1700, 5881, 0, 53492, 54829, 14582, 13245,
-3338, 132, 1253, 1086, -5282, -184, 0, -1535, -4011,
0, 500, 756, -141, -5240, -1241, 1902, -2097, 100.0, 33.1,
47.9, 7.7, 32.6, 6.1, 0.1, 2.6, 10.0, 0.0, 2.5, 8.6,
0.0, 78.6, 80.5, 21.4, 19.5, 36, 8, 10,
6, ., ., ., 4, 5, 0, ., ., 0, 21,
22, 56.5, 53.2, 68.4, 67.0, 56.2, 50.8, 64.6,
61.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,232741 ,CME ,
00 ,232 , 71412, 22372, 31386, 4166, 27444, 4351, 79, 3330,
10822, 0, 1200, 5125, 141, 58732, 56070, 12680, 15342,
2092, 1272, 303, 1932, 219, 0, -3, -889, 455,
-21, 0, -235, 78, 2588, 2509, -496, -417, 100.0, 31.3,
44.0, 5.8, 38.4, 6.1, 0.1, 4.7, 15.2, 0.0, 1.7, 7.2,
0.2, 82.2, 78.5, 17.8, 21.5, 39, 7, 10,
4, ., ., ., 5, 9, 0, ., ., ., 19,
27, 63.7, 45.3, 75.0, 59.1, 63.5, 43.0, 70.7,
55.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,232741 ,CME ,
00 ,232 , 69320, 21100, 31083, 2234, 27225, 4351, 82, 4219,
10367, 21, 1200, 5360, 63, 56144, 53561, 13176, 15759,
6113, 376, 2589, 1714, 691, -107, -6, 643, 789,
16, 0, 269, 0, 3434, 5264, 2679, 849, 100.0, 30.4,
44.8, 3.2, 39.3, 6.3, 0.1, 6.1, 15.0, 0.0, 1.7, 7.7,
0.1, 81.0, 77.3, 19.0, 22.7, 37, 6, 9,
5, ., ., ., 6, 9, ., ., ., ., 18,
27, 65.5, 44.5, 74.2, 57.8, 65.3, 44.4, 72.4,
57.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,232741 ,CME ,
00 ,232 , 63207, 20724, 28494, 520, 26534, 4458, 88, 3576,
9578, 5, 1200, 5091, 63, 52710, 48297, 10497, 14910,
-2583, -988, -57, -124, 863, 0, 0, 29, -1573,
-8, 0, -1690, 0, -228, -3452, -2355, 869, 100.0, 32.8,
45.1, 0.8, 42.0, 7.1, 0.1, 5.7, 15.2, 0.0, 1.9, 8.1,
0.1, 83.4, 76.4, 16.6, 23.6, 37, 6,
8, ., ., ., ., 6, 10, ., ., ., .,
18, 25, 70.6, 48.3, 77.9, 60.7, 70.2, 48.2, 77.5,
60.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,232741 ,CME ,
00 ,232 , 65790, 21712, 28551, 644, 25671, 4458, 88, 3547,
11151, 13, 1200, 6781, 63, 52938, 51749, 12852, 14041,
-1429, 487, -4416, 42, 455, -37, 0, -208, 1038,
9, -2640, 1949, 0, -1855, -1415, 426, -14, 100.0, 33.0,
43.4, 1.0, 39.0, 6.8, 0.1, 5.4, 16.9, 0.0, 1.8, 10.3,
0.1, 80.5, 78.7, 19.5, 21.3, 42, 7, 9,
4, ., ., ., 5, 13, ., ., ., ., 19,
31, 66.3, 44.7, 74.1, 57.9, 65.9, 44.6, 73.7,
57.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,232741 ,CME ,
00 ,232 , 67219, 21225, 32967, 602, 25216, 4495, 88, 3755,
10113, 4, 3840, 4832, 63, 54793, 53164, 12426, 14055,
-5524, -1270, 3727, 0, 4368, 574, -13, 1903, -3370,
0, 1200, 4832, 63, 6251, 5813, -11775, -11337, 100.0, 31.6,
49.0, 0.9, 37.5, 6.7, 0.1, 5.6, 15.0, 0.0, 5.7, 7.2,
0.1, 81.5, 79.1, 18.5, 20.9, 43, 7, 9,
4, ., ., ., 8, 11, ., ., ., ., 21,
29, 63.5, 50.3, 73.5, 62.1, 63.1, 50.2, 73.0,
62.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,232741 ,CME ,
00 ,232 , 72743, 22495, 29240, 602, 20848, 3921, 101, 1852,
13483, 4, 2640, 0, 0, 48542, 47351, 24201, 25392,
14958, 666, 10298, 300, 11441, -449, -9, 90, 2134,
-1, -1734, -600, 0, 10753, 11673, 4205, 3285, 100.0, 30.9,
40.2, 0.8, 28.7, 5.4, 0.1, 2.5, 18.5, 0.0, 3.6, 0.0,
0.0, 66.7, 65.1, 33.3, 34.9, 39, 7, 9,
4, ., ., ., 5, 12, ., ., 0, 0, 17,
28, 52.7, 38.4, 61.7, 47.9, 52.3, 38.4, 60.9,
47.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,232741 ,CME ,
00 ,232 , 57785, 21829, 18942, 302, 9407, 4370, 110, 1762,
11349, 5, 4374, 600, 0, 37789, 35678, 19996, 22107,
10389, -1035, 2866, -11, 8394, -1179, -643, 203, -55,
0, -3822, 0, 0, 3086, 978, 7303, 9411, 100.0, 37.8,
32.8, 0.5, 16.3, 7.6, 0.2, 3.0, 19.6, 0.0, 7.6, 1.0,
0.0, 65.4, 61.7, 34.6, 38.3, 42, 8,
8, ., ., ., ., 5, 13, ., ., ., 0,
18, 29, 46.3, 33.7, 59.3, 42.9, 45.9, 33.7, 58.8,
42.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,232741 ,CME ,
00 ,232 , 47396, 22864, 16076, 313, 1013, 5549, 753, 1559,
11404, 5, 8196, 600, 0, 34703, 34700, 12693, 12696,
-6843, -4127, 1278, 0, -397, -5495, 546, 18, -3116,
0, -2290, 0, 0, -6250, -6787, -593, -56, 100.0, 48.2,
33.9, 0.7, 2.1, 11.7, 1.6, 3.3, 24.1, 0.0, 17.3, 1.3,
0.0, 73.2, 73.2, 26.8, 26.8, 40, 8, 7, ., .,
4, ., 4, 12, ., ., ., 0, 18, 28, 52.5,
36.0, 64.9, 48.6, 51.9, 35.7, 64.3, 47.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,232741 ,CME ,
00 ,232 , 54239, 26991, 14798, 313, 1410, 11044, 207, 1541,
14520, 5, 10486, 600, 0, 40953, 41487, 13286, 12752,
1039, 209, 5316, 0, -30, -1031, 33, -1206, -2951,
-10, 1304, 0, 0, 300, 1357, 739, -318, 100.0, 49.8,
27.3, 0.6, 2.6, 20.4, 0.4, 2.8, 26.8, 0.0, 19.3, 1.1,
0.0, 75.5, 76.5, 24.5, 23.5, 40, 8, 6, ., .,
4, ., 4, 13, ., ., ., 0, 18, 28, 54.0,
39.5, 67.5, 53.7, 53.5, 39.3, 67.0, 53.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,232741 ,CME ,
00 ,232 , 53200, 26782, 9482, 313, 1440, 12075, 174, 2747,
17471, 15, 9182, 600, 0, 40653, 40130, 12547, 13070,
-1872, -1052, 5207, 15, -465, -656, -6, 1150, -5784,
11, 891, 160, 0, 544, -1053, -2416, -819, 100.0, 50.3,
17.8, 0.6, 2.7, 22.7, 0.3, 5.2, 32.8, 0.0, 17.3, 1.1,
0.0, 76.4, 75.4, 23.6, 24.6, 43, 8, 7, 4, .,
4, ., 4, 14, ., ., ., 0, 18, 34, 54.3,
31.6, 67.9, 46.8, 53.7, 31.5, 67.3, 46.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,232741 ,CME ,
00 ,232 , 55072, 27834, 4275, 298, 1905, 12731, 180, 1597,
23255, 4, 8291, 440, 0, 40109, 41183, 14963, 13889,
1198, 4640, 913, 30, 506, 5095, 180, -1463, 1145,
-1253, -111, -664, -252, 2277, 5194, -1079, -3996, 100.0,
50.5, 7.8, 0.5, 3.5, 23.1, 0.3, 2.9, 42.2, 0.0, 15.1,
0.8, 0.0, 72.8, 74.8, 27.2, 25.2, 47, 9,
6, ., ., 5, ., ., 20, ., ., ., 0,
17, 36, 53.2, 34.8, 65.8, 47.0, 52.7, 34.7, 65.3,
46.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,232741 ,CME ,
00 ,232 , 53874, 23194, 3362, 268, 1399, 7636, 0, 3060,
22110, 1257, 8402, 1104, 252, 37832, 35989, 16042, 17885,
-40024, -15365, -6244, -12232, 1399, -1841, 0, -17507, -2670,
515, 8402, -11881, -5456, -40244, -39809, 220, -215, 100.0, 43.1,
6.2, 0.5, 2.6, 14.2, 0.0, 5.7, 41.0, 2.3, 15.6, 2.0,
0.5, 70.2, 66.8, 29.8, 33.2, 45, 9, 5, ., .,
4, 0, 4, 18, ., ., ., ., 17, 35, 47.8,
22.5, 60.5, 34.5, 47.6, 22.5, 58.0, 34.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,232741 ,CME ,
00 ,232 , 93898, 38559, 9606, 12500, 0, 9477, 0, 20567,
24780, 742, 0, 12985, 5708, 78076, 75798, 15822, 18100,
9225, 5589, 499, 4755, 0, 655, 0, -5071, 1014,
117, 0, -3381, 5632, 11022, 9291, -1797, -66, 100.0, 41.1,
10.2, 13.3, 0.0, 10.1, 0.0, 21.9, 26.4, 0.8, 0.0, 13.8,
6.1, 83.1, 80.7, 16.9, 19.3, 50, 15, 4, 10, 0,
6, 0, 5, 16, ., 0, 4, ., 26, 38, 42.7,
35.4, 57.1, 48.4, 38.2, 26.5, 50.4, 38.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,232741 ,CME ,
00 ,232 , 84673, 32970, 9107, 7745, 0, 8822, 0, 25638,
23766, 625, 0, 16366, 76, 67054, 66507, 17619, 18166,
6194, 2068, -639, 1898, 0, 644, 0, 556, 1211,
-9, 0, 25, 6, 4519, 3136, 1675, 3058, 100.0, 38.9,
10.8, 9.1, 0.0, 10.4, 0.0, 30.3, 28.1, 0.7, 0.0, 19.3,
0.1, 79.2, 78.5, 20.8, 21.5, 55, 14, 4, 9, 0,
5, 0, 14, 14, ., 0, 4, ., 32, 35, 45.2,
32.6, 56.2, 47.3, 42.3, 30.0, 51.5, 44.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,232741 ,CME ,
00 ,232 , 78479, 30902, 9746, 5847, 0, 8178, 0, 25082,
22555, 634, 0, 16341, 70, 62535, 63371, 15944, 15108,
2112, 2700, -1675, 1486, 0, 1176, 0, -22, 5765,
172, 0, -1530, 0, 4336, 5394, -2224, -3282, 100.0, 39.4,
12.4, 7.5, 0.0, 10.4, 0.0, 32.0, 28.7, 0.8, 0.0, 20.8,
0.1, 79.7, 80.7, 20.3, 19.3, 53, 13, 4, 9, 0,
5, 0, 13, 14, ., 0, 4, ., 30, 35, 46.5,
35.0, 57.8, 50.7, 43.5, 32.2, 53.6, 47.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,232741 ,CME ,
00 ,232 , 76367, 28202, 11421, 4361, 0, 7002, 0, 25104,
16790, 462, 0, 17871, 70, 58199, 57977, 18168, 18390,
1562, 4787, -7140, -51, -1104, 48, 0, 4058, 2629,
-506, 0, 719, 0, 7184, -4301, -5622, 5863, 100.0,
36.9, 15.0, 5.7, 0.0, 9.2, 0.0, 32.9, 22.0, 0.6, 0.0,
23.4, 0.1, 76.2, 75.9, 23.8, 24.1, 51, 12, 4, 7,
0, 4, 0, 14, 13, ., 0, 4, ., 29, 32,
43.7, 37.8, 55.0, 52.8, 40.6, 36.6, 51.6, 51.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,232741 ,CME ,
00 ,232 , 74805, 23415, 18561, 4412, 1104, 6954, 0, 21046,
14161, 968, 0, 17152, 70, 51015, 62278, 23790, 12527,
-6175, 3464, -6553, -99, -1354, 22, 0, -6091, -2408,
181, -1993, 3014, 0, -5892, -5843, -283, -332, 100.0, 31.3,
24.8, 5.9, 1.5, 9.3, 0.0, 28.1, 18.9, 1.3, 0.0, 22.9,
0.1, 68.2, 83.3, 31.8, 16.7, 56, 12, 6, 7, .,
4, 0, 17, 10, ., 0, 5, ., 37, 29, 33.8,
42.4, 44.3, 57.5, 30.5, 41.2, 41.0, 56.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,232741 ,CME ,
00 ,232 , 80980, 19951, 25114, 4511, 2458, 6932, 0, 27137,
16569, 787, 1993, 14138, 70, 56907, 68121, 24073, 12859,
-4706, 12258, -15284, -40, -499, 198, 0, -11249, 7730,
-137, -1791, -1417, 0, -1458, -8950, -3248, 4244, 100.0,
24.6, 31.0, 5.6, 3.0, 8.6, 0.0, 33.5, 20.5, 1.0, 2.5,
17.5, 0.1, 70.3, 84.1, 29.7, 15.9, 60, 11, 6,
7, ., 4, 0, 19, 13, ., ., ., ., 41,
30, 27.6, 44.1, 38.8, 58.7, 24.5, 42.9, 35.7,
57.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,232741 ,CME ,
00 ,232 , 85686, 7693, 40398, 4551, 2957, 6734, 0, 38386,
8839, 924, 3784, 15555, 70, 58365, 77071, 27321, 8615,
-22090, 3990, -19576, 2552, -152, 3, 0, -26842, 1496,
-111, 732, -3069, 70, -19761, -18635, -2329, -3455, 100.0,
9.0, 47.1, 5.3, 3.5, 7.9, 0.0, 44.8, 10.3, 1.1, 4.4,
18.2, 0.1, 68.1, 89.9, 31.9, 10.1, 58, 6, 9,
7, ., 4, 0, 20, 11, ., ., ., ., 40,
28, 19.1, 55.2, 31.9, 70.8, 19.1, 54.0, 31.8,
67.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,232741 ,CME ,
00 ,232 , 107776, 3703, 59974, 1999, 3109, 6731, 0, 65228,
7343, 1035, 3052, 18624, 0, 78126, 95706, 29650, 12070,
1874, 841, -848, 18, -1108, -80, 0, 1773, -171,
472, 0, -293, 0, 1996, -902, -122, 2776, 100.0, 3.4,
55.6, 1.9, 2.9, 6.2, 0.0, 60.5, 6.8, 1.0, 2.8, 17.3,
0.0, 72.5, 88.8, 27.5, 11.2, 60, 4, 10, 8, .,
4, 0, 27, 7, ., ., 4, 0, 44, 26, 27.9,
57.1, 41.3, 70.5, 27.9, 56.2, 41.3, 69.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,232741 ,CME ,
00 ,232 , 105902, 2862, 60822, 1981, 4217, 6811, 0, 63455,
7514, 563, 3052, 18917, 0, 76130, 96608, 29772, 9294,
8737, 677, 15824, -239, 64, 284, 0, 7694, 897,
563, 0, 954, 0, 8759, 18283, -22, -9546, 100.0, 2.7,
57.4, 1.9, 4.0, 6.4, 0.0, 59.9, 7.1, 0.5, 2.9, 17.9,
0.0, 71.9, 91.2, 28.1, 8.8, 65, ., 14, 8, 4,
4, 0, 26, 8, ., ., 4, 0, 44, 30, 28.4,
57.5, 42.7, 70.9, 28.4, 56.7, 42.7, 70.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,232741 ,CME ,
00 ,232 , 97165, 2185, 44998, 2220, 4153, 6527, 0, 55761,
6617, 0, 3052, 17963, 0, 67371, 78325, 29794, 18840,
736, -854, -761, -28, 376, 65, 0, 89, 828,
-370, 0, -290, 0, -787, -556, 1523, 1292, 100.0,
2.2, 46.3, 2.3, 4.3, 6.7, 0.0, 57.4, 6.8, 0.0, 3.1,
18.5, 0.0, 69.3, 80.6, 30.7, 19.4, 56, ., 10, 8,
4, 4, 0, 23, 7, 0, ., 4, 0, 38, 26,
26.2, 54.4, 41.6, 66.1, 26.2, 53.7, 41.6, 64.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,232741 ,CME ,
00 ,232 , 96429, 3039, 45759, 2248, 3777, 6462, 0, 55672,
5789, 370, 3052, 18253, 0, 68158, 78881, 28271, 17548,
7511, 1054, -14099, 547, 261, 1240, -35, 4904, 1779,
150, 30, 16002, 0, 6911, 5584, 600, 1927, 100.0, 3.2,
47.5, 2.3, 3.9, 6.7, 0.0, 57.7, 6.0, 0.4, 3.2, 18.9,
0.0, 70.7, 81.8, 29.3, 18.2, 53, ., 9, 8, 4,
4, 0, 21, 7, ., ., 4, 0, 36, 26, 29.6,
54.3, 45.3, 67.4, 29.6, 53.7, 45.3, 66.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,232741 ,CME ,
00 ,232 , 88918, 1985, 59858, 1701, 3516, 5222, 35, 50768,
4010, 220, 3022, 2251, 0, 61247, 73297, 27671, 15621,
16404, -311, 24632, 603, 122, -1349, 35, 14222, 1496,
-102, 646, 997, 0, 15215, 26312, 1189, -9908, 100.0,
2.2, 67.3, 1.9, 4.0, 5.9, 0.0, 57.1, 4.5, 0.2, 3.4,
2.5, 0.0, 68.9, 82.4, 31.1, 17.6, 51, ., 10, 7,
4, ., ., 21, 6, ., ., ., 0, 37, 23,
30.3, 55.5, 44.7, 70.2, 30.3, 54.7, 44.7, 69.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,232741 ,CME ,
00 ,232 , 72514, 2296, 35226, 1098, 3394, 6571, 0, 36546,
2514, 322, 2376, 1254, 0, 46032, 46985, 26482, 25529,
-33700, -15408, -24529, -4127, 819, 145, 0, -10292, -6329,
246, -887, -919, 0, -29649, -35513, -4051, 1813, 100.0, 3.2,
48.6, 1.5, 4.7, 9.1, 0.0, 50.4, 3.5, 0.4, 3.3, 1.7,
0.0, 63.5, 64.8, 36.5, 35.2, 44, ., 9, 7,
4, ., 0, 17, 5, ., ., ., 0, 32, 21,
25.4, 41.1, 40.4, 55.1, 25.4, 41.1, 40.4, 54.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,232741 ,CME ,
00 ,232 , 106214, 17704, 59755, 5225, 2575, 6426, 0, 46838,
8843, 76, 3263, 2173, 0, 75681, 82498, 30533, 23716,
-2842, 2916, -9383, 3023, 423, 137, 0, -6364, 1083,
0, -470, -113, 0, -472, -5253, -2370, 2411, 100.0, 16.7,
56.3, 4.9, 2.4, 6.1, 0.0, 44.1, 8.3, 0.1, 3.1, 2.0,
0.0, 71.3, 77.7, 28.7, 22.3, 59, 6, 12, 8,
4, ., 0, 23, 6, ., ., ., 0, 40, 28,
23.1, 49.7, 36.8, 60.0, 21.6, 48.5, 35.4, 58.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,232741 ,CME ,
00 ,232 , 109056, 14788, 69138, 2202, 2152, 6289, 0, 53202,
7760, 76, 3733, 2286, 0, 76153, 87751, 32903, 21305,
1172, 3371, -7717, 778, 746, -20, 0, -6031, -3253,
-404, 490, 83, 0, -1050, -10533, 2222, 11705, 100.0,
13.6, 63.4, 2.0, 2.0, 5.8, 0.0, 48.8, 7.1, 0.1, 3.4,
2.1, 0.0, 69.8, 80.5, 30.2, 19.5, 62, 6, 11, 6,
4, ., 0, 28, 4, ., ., ., 0, 45, 24,
23.7, 55.9, 37.1, 66.4, 23.6, 55.7, 37.0, 66.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,232741 ,CME ,
00 ,232 , 107884, 11417, 76855, 1424, 1406, 6309, 0, 59233,
11013, 480, 3243, 2203, 0, 77203, 98284, 30681, 9600,
-3163, -296, -1912, 13, 0, 27, 0, -5454, -597,
71, 937, -629, 0, -4729, -3027, 1566, -136, 100.0, 10.6,
71.2, 1.3, 1.3, 5.8, 0.0, 54.9, 10.2, 0.4, 3.0, 2.0,
0.0, 71.6, 91.1, 28.4, 8.9, 63, 7, 10,
9, ., ., 0, 27, 8, ., ., ., 0, 45,
28, 26.8, 57.0, 41.6, 72.4, 26.8, 56.9, 41.6,
72.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,232741 ,CME ,
00 ,232 , 111047, 11713, 78767, 1411, 1406, 6282, 0, 64687,
11610, 409, 2306, 2832, 0, 81932, 101311, 29115, 9736,
9531, -486, 10583, 45, -51, -727, 0, 4739, -1739,
111, 20, 547, 0, 4378, 8820, 5153, 711, 100.0, 10.5,
70.9, 1.3, 1.3, 5.7, 0.0, 58.3, 10.5, 0.4, 2.1, 2.6,
0.0, 73.8, 91.2, 26.2, 8.8, 66, 6, 12,
8, ., ., 0, 28, 8, ., ., 4, 0, 46,
29, 27.4, 55.6, 42.8, 71.0, 27.3, 55.5, 42.8,
70.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,232741 ,CME ,
00 ,232 , 101516, 12199, 68184, 1366, 1457, 7009, 0, 59948,
13349, 298, 2286, 2285, 0, 77554, 92491, 23962, 9025,
-4693, 6679, -7546, -189, 2, -985, 0, -7607, 3142,
298, 0, 725, 0, -817, -4555, -3876, -138, 100.0, 12.0,
67.2, 1.3, 1.4, 6.9, 0.0, 59.1, 13.1, 0.3, 2.3, 2.3,
0.0, 76.4, 91.1, 23.6, 8.9, 62, 7, 10, 6, .,
4, 0, 22, 11, ., ., ., 0, 40, 29, 33.1,
59.3, 48.1, 69.9, 33.1, 59.2, 48.1, 69.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,232741 ,CME ,
00 ,232 , 106209, 5520, 75730, 1555, 1455, 7994, 0, 67555,
10207, 0, 2286, 1560, 0, 78371, 97046, 27838, 9163,
9645, -3203, 7295, 144, 5, -1294, 0, 12695, 3453,
0, 25, 130, 0, 9666, 9728, -21, -83, 100.0, 5.2,
71.3, 1.5, 1.4, 7.5, 0.0, 63.6, 9.6, 0.0, 2.2, 1.5,
0.0, 73.8, 91.4, 26.2, 8.6, 62, 5, 13, 7, .,
4, 0, 25, 8, 0, ., ., 0, 41, 28, 35.6,
56.5, 48.1, 70.9, 35.6, 56.3, 48.1, 70.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,232741 ,CME ,
00 ,232 , 96564, 8723, 68435, 1411, 1450, 9288, 0, 54860,
6754, 0, 2261, 1430, 0, 68705, 87318, 27859, 9246,
-4905, 5306, -3076, 527, 0, -1057, 0, -10811, -2711,
-427, 200, 164, 0, -5205, -6580, 300, 1675, 100.0,
9.0, 70.9, 1.5, 1.5, 9.6, 0.0, 56.8, 7.0, 0.0, 2.3,
1.5, 0.0, 71.1, 90.4, 28.9, 9.6, 58, 5, 12,
9, ., 5, 0, 21, 8, 0, ., ., 0, 37,
30, 33.1, 57.3, 48.5, 71.6, 33.1, 57.1, 48.5,
71.4,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,232741 ,CME ,
00 ,232 , 101469, 3417, 71511, 884, 1450, 10345, 0, 65671,
9465, 427, 2061, 1266, 0, 73910, 93898, 27559, 7571,
11211, -5366, 13212, 438, 923, -720, 0, 12901, -1191,
2, -704, 35, 0, 8194, 11776, 3017, -565, 100.0, 3.4,
70.5, 0.9, 1.4, 10.2, 0.0, 64.7, 9.3, 0.4, 2.0, 1.2,
0.0, 72.8, 92.5, 27.2, 7.5, 63, ., 14, 7, .,
5, 0, 26, 8, ., ., ., 0, 41, 30, 36.7,
54.5, 49.7, 68.4, 36.7, 54.5, 49.7, 68.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,232741 ,CME ,
00 ,232 , 90258, 8783, 58299, 446, 527, 11065, 0, 52770,
10656, 425, 2765, 1231, 0, 65716, 82122, 24542, 8136,
2084, 2585, -804, 122, -403, -23, 0, -2172, 1879,
425, 709, -637, 0, 1266, 962, 818, 1122, 100.0, 9.7,
64.6, 0.5, 0.6, 12.3, 0.0, 58.5, 11.8, 0.5, 3.1, 1.4,
0.0, 72.8, 91.0, 27.2, 9.0, 55, 7, 10, 7, .,
5, 0, 18, 9, ., ., ., 0, 35, 28, 34.2,
51.8, 48.0, 70.3, 34.2, 51.8, 48.0, 70.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,232741 ,CME ,
00 ,232 , 88174, 6198, 59103, 324, 930, 11088, 0, 54942,
8777, 0, 2056, 1868, 0, 64450, 81160, 23724, 7014,
15741, -7806, 12602, -1119, -68, 122, 0, 21205, 4713,
-17, 664, 848, 0, 12859, 17149, 2882, -1408, 100.0, 7.0,
67.0, 0.4, 1.1, 12.6, 0.0, 62.3, 10.0, 0.0, 2.3, 2.1,
0.0, 73.1, 92.0, 26.9, 8.0, 57, 5, 11, 6, .,
5, 0, 22, 7, 0, ., ., 0, 36, 27, 35.7,
50.3, 47.8, 67.9, 35.7, 50.3, 47.8, 67.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,232741 ,CME ,
00 ,232 , 72433, 14004, 46501, 1443, 998, 10966, 0, 33737,
4064, 17, 1392, 1020, 0, 51591, 64011, 20842, 8422,
787, -54, 2674, -10, 477, 1151, 0, 1877, -3314,
-2, 18, -74, 0, 2306, 425, -1519, 362, 100.0, 19.3,
64.2, 2.0, 1.4, 15.1, 0.0, 46.6, 5.6, 0.0, 1.9, 1.4,
0.0, 71.2, 88.4, 28.8, 11.6, 54, 9, 9, 8, .,
6, 0, 19, 5, ., ., ., 0, 39, 24, 24.2,
51.8, 38.5, 69.7, 24.2, 50.1, 38.5, 68.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,232741 ,CME ,
00 ,232 , 71646, 14058, 43827, 1453, 521, 9815, 0, 31860,
7378, 19, 1374, 1094, 0, 49285, 63586, 22361, 8060,
-820, 9179, -1050, 98, -1670, 2205, -15, -3182, 1147,
4, -1757, -12, 0, 2657, 2377, -3477, -3197, 100.0, 19.6,
61.2, 2.0, 0.7, 13.7, 0.0, 44.5, 10.3, 0.0, 1.9, 1.5,
0.0, 68.8, 88.8, 31.2, 11.2, 51, 8, 8, 5, .,
6, 0, 18, 7, ., ., ., 0, 33, 24, 25.7,
50.4, 38.4, 69.0, 25.7, 48.6, 38.4, 67.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,232741 ,CME ,
00 ,232 , 72466, 4879, 44877, 1355, 2191, 7610, 15, 35042,
6231, 15, 3131, 1106, 0, 46628, 61209, 25838, 11257,
-20578, -531, -5640, -8717, 542, 129, 0, -8024, -6330,
-2217, -30, 194, 0, -18977, -22581, -1601, 2003, 100.0,
6.7, 61.9, 1.9, 3.0, 10.5, 0.0, 48.4, 8.6, 0.0, 4.3,
1.5, 0.0, 64.3, 84.5, 35.7, 15.5, 49, .,
9, ., ., 4, ., 20, 6, ., ., ., 0,
32, 22, 24.5, 53.8, 37.6, 68.1, 24.5, 51.9, 37.6,
66.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,232741 ,CME ,
00 ,232 , 93044, 5410, 50517, 10072, 1649, 7481, 15, 43066,
12561, 2232, 3161, 912, 0, 65605, 83790, 27439, 9254,
2270, 2387, -5677, 7390, -103, 172, -1, -7306, -1226,
2001, -730, -233, 0, 3638, 2426, -1368, -156, 100.0,
5.8, 54.3, 10.8, 1.8, 8.0, 0.0, 46.3, 13.5, 2.4, 3.4,
1.0, 0.0, 70.5, 90.1, 29.5, 9.9, 57, 5, 12,
10, ., 4, ., 23, 8, ., ., ., 0, 40,
31, 22.4, 42.0, 34.9, 64.1, 21.5, 38.7, 31.1,
59.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,232741 ,CME ,
00 ,232 , 90774, 3023, 56194, 2682, 1752, 7309, 16, 50372,
13787, 231, 3891, 1145, 0, 61967, 81364, 28807, 9410,
-4000, 436, -3149, -289, -821, -206, 16, -3721, -1094,
4, -240, 65, 0, -4615, -4653, 615, 653, 100.0, 3.3,
61.9, 3.0, 1.9, 8.1, 0.0, 55.5, 15.2, 0.3, 4.3, 1.3,
0.0, 68.3, 89.6, 31.7, 10.4, 60, ., 15, 7, .,
4, ., 25, 7, ., ., ., 0, 40, 29, 22.8,
42.1, 37.8, 64.3, 22.8, 41.5, 37.8, 62.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,232741 ,CME ,
00 ,232 , 94774, 2587, 59343, 2971, 2573, 7515, 0, 54093,
14881, 227, 4131, 1080, 0, 66582, 86017, 28192, 8757,
630, 338, -1076, 3, 23, 496, 0, -2205, 1682,
67, 1849, 72, 0, 75, 1244, 555, -614, 100.0, 2.7,
62.6, 3.1, 2.7, 7.9, 0.0, 57.1, 15.7, 0.2, 4.4, 1.1,
0.0, 70.3, 90.8, 29.7, 9.2, 62, ., 13, 7, .,
4, 0, 28, 8, ., ., ., 0, 43, 27, 22.8,
40.1, 36.2, 63.8, 22.8, 40.1, 36.2, 62.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,232741 ,CME ,
00 ,232 , 94144, 2249, 60419, 2968, 2550, 7019, 0, 56298,
13199, 160, 2282, 1008, 0, 66507, 84773, 27637, 9371,
7301, 156, 4524, 382, 77, 286, 0, 6099, 1559,
160, 0, -805, 0, 6874, 6106, 427, 1195, 100.0, 2.4,
64.2, 3.2, 2.7, 7.5, 0.0, 59.8, 14.0, 0.2, 2.4, 1.1,
0.0, 70.6, 90.0, 29.4, 10.0, 62, ., 12, 7, .,
4, 0, 30, 9, ., ., ., 0, 43, 27, 21.8,
43.6, 36.7, 65.7, 21.8, 43.6, 36.7, 64.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,232741 ,CME ,
00 ,232 , 86843, 2093, 55895, 2586, 2473, 6733, 0, 50199,
11640, 0, 2282, 1813, 0, 59633, 78667, 27210, 8176,
13167, -519, 10442, -22, -267, 358, 0, 9807, 3320,
0, 64, 917, 0, 9063, 15015, 4104, -1848, 100.0, 2.4,
64.4, 3.0, 2.8, 7.8, 0.0, 57.8, 13.4, 0.0, 2.6, 2.1,
0.0, 68.7, 90.6, 31.3, 9.4, 55, ., 12, 6, .,
4, 0, 27, 5, 0, ., ., 0, 38, 23, 23.8,
42.5, 38.4, 66.2, 23.8, 42.5, 38.4, 65.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,232741 ,CME ,
00 ,232 , 73676, 2612, 45453, 2608, 2740, 6375, 0, 40392,
8320, 0, 2218, 896, 0, 50570, 63652, 23106, 10024,
8063, -1086, 11795, -1746, -2772, 362, 0, 12725, -1567,
0, 1667, -621, 0, 8788, 8223, -725, -160, 100.0, 3.5,
61.7, 3.5, 3.7, 8.7, 0.0, 54.8, 11.3, 0.0, 3.0, 1.2,
0.0, 68.6, 86.4, 31.4, 13.6, 50, ., 12, 6, .,
4, 0, 23, 4, 0, ., ., 0, 35, 21, 27.6,
44.8, 42.1, 64.9, 27.6, 44.8, 42.1, 63.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,232741 ,CME ,
00 ,232 , 65613, 3698, 33658, 4354, 5512, 6013, 0, 27667,
9887, 0, 551, 1517, 0, 41782, 55429, 23831, 10184,
-2442, -10337, 5118, 223, -992, 728, 0, 9388, -6881,
0, -172, 743, 0, -1890, -69, -552, -2373, 100.0, 5.6,
51.3, 6.6, 8.4, 9.2, 0.0, 42.2, 15.1, 0.0, 0.8, 2.3,
0.0, 63.7, 84.5, 36.3, 15.5, 46, 4, 9, 5, .,
4, 0, 17, 7, 0, ., ., 0, 27, 24, 30.3,
41.3, 43.6, 60.8, 30.3, 41.3, 41.9, 59.4,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,232741 ,CME ,
00 ,232 , 68055, 14035, 28540, 4131, 6504, 5285, 0, 18279,
16768, 0, 723, 774, 0, 43672, 55498, 24383, 12557,
-13586, 7937, -21665, 749, -1879, 130, 0, -16860, 2954,
0, -619, -68, 0, -10672, -17900, -2914, 4314, 100.0, 20.6,
41.9, 6.1, 9.6, 7.8, 0.0, 26.9, 24.6, 0.0, 1.1, 1.1,
0.0, 64.2, 81.5, 35.8, 18.5, 48, 6, 6, 5, 4,
4, 0, 15, 11, 0, ., ., 0, 28, 25, 28.0,
45.7, 41.6, 63.5, 25.0, 45.6, 38.3, 60.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,232741 ,CME ,
00 ,232 , 81641, 6098, 50205, 3382, 8383, 5155, 0, 35139,
13814, 0, 1342, 842, 0, 54344, 73398, 27297, 8243,
3243, -1006, 2348, 1374, -24, -10, 0, 5058, 2222,
-407, 20, 256, 0, 5015, 5783, -1772, -2540, 100.0,
7.5, 61.5, 4.1, 10.3, 6.3, 0.0, 43.0, 16.9, 0.0, 1.6,
1.0, 0.0, 66.6, 89.9, 33.4, 10.1, 50, 4, 9, 5,
4, 4, 0, 19, 7, 0, ., ., 0, 32, 23,
24.6, 51.8, 36.5, 73.6, 24.6, 51.7, 36.5, 73.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,232741 ,CME ,
00 ,232 , 78398, 7104, 47857, 2008, 8407, 5165, 0, 30081,
11592, 407, 1322, 586, 0, 49329, 67615, 29069, 10783,
17975, -555, 10848, -2, 2265, 0, 0, 8015, 3524,
407, -642, -33, 0, 9488, 14744, 8487, 3231, 100.0, 9.1,
61.0, 2.6, 10.7, 6.6, 0.0, 38.4, 14.8, 0.5, 1.7, 0.7,
0.0, 62.9, 86.2, 37.1, 13.8, 53, 5, 9, ., 4,
4, 0, 19, 9, ., ., ., 0, 32, 25, 23.5,
48.8, 37.6, 68.2, 23.5, 48.8, 36.9, 67.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,232741 ,CME ,
00 ,232 , 60423, 7659, 37009, 2010, 6142, 5165, 0, 22066,
8068, 0, 1964, 619, 0, 39841, 52871, 20582, 7552,
3292, -806, 6958, -984, 2849, 82, 0, 2254, -1683,
-190, 1276, -1329, 0, 4399, 2854, -1107, 438, 100.0,
12.7, 61.2, 3.3, 10.2, 8.5, 0.0, 36.5, 13.4, 0.0, 3.3,
1.0, 0.0, 65.9, 87.5, 34.1, 12.5, 42, 4, 8, .,
4, 4, 0, 14, 5, 0, ., ., 0, 26, 19,
28.6, 49.0, 42.0, 69.0, 28.5, 49.0, 41.4, 68.5,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,232741 ,CME ,
00 ,232 , 57131, 8465, 30051, 2994, 3293, 5083, 0, 19812,
9751, 190, 688, 1948, 0, 35442, 50017, 21689, 7114,
2162, -789, -466, 440, 2878, -737, 0, 1751, 2232,
18, -2349, 1261, 0, 1949, 2748, 213, -586, 100.0, 14.8,
52.6, 5.2, 5.8, 8.9, 0.0, 34.7, 17.1, 0.3, 1.2, 3.4,
0.0, 62.0, 87.5, 38.0, 12.5, 43, 5, 7, ., 4,
4, 0, 12, 8, ., ., ., 0, 25, 22, 25.9,
47.7, 37.8, 65.7, 25.7, 47.7, 37.5, 62.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,232741 ,CME ,
00 ,232 , 54969, 9254, 30517, 2554, 415, 5820, 0, 18061,
7519, 172, 3037, 687, 0, 33493, 47269, 21476, 7700,
-20778, -1224, -16246, -7390, -2629, -2632, 0, -11278, 6208,
-155, 2409, -108, 0, -20267, -20323, -511, -455, 100.0,
16.8, 55.5, 4.6, 0.8, 10.6, 0.0, 32.9, 13.7, 0.3, 5.5,
1.2, 0.0, 60.9, 86.0, 39.1, 14.0, 39, 6,
6, ., ., 5, 0, 11, 7, ., ., ., 0,
22, 21, 24.7, 49.4, 41.4, 68.3, 24.6, 49.4, 40.2,
67.7,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,232741 ,CME ,
00 ,232 , 75747, 10478, 46763, 9944, 3044, 8452, 0, 29339,
1311, 327, 628, 795, 0, 53760, 67592, 21987, 8155,
7807, -2322, 10834, 4472, 1335, -167, 0, 3895, -5071,
106, -878, -105, 0, 6608, 10069, 1199, -2262, 100.0, 13.8,
61.7, 13.1, 4.0, 11.2, 0.0, 38.7, 1.7, 0.4, 0.8, 1.0,
0.0, 71.0, 89.2, 29.0, 10.8, 51, 6, 11, 8, .,
6, 0, 20, ., ., ., ., 0, 37, 23, 21.9,
48.7, 36.4, 70.7, 17.5, 45.7, 29.3, 61.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,232741 ,CME ,
00 ,232 , 67940, 12800, 35929, 5472, 1709, 8619, 0, 25444,
6382, 221, 1506, 900, 0, 47152, 57523, 20788, 10417,
3368, 327, 925, 973, -765, -3891, 0, 1592, 3562,
178, 606, -33, 0, 2911, 1714, 457, 1654, 100.0, 18.8,
52.9, 8.1, 2.5, 12.7, 0.0, 37.5, 9.4, 0.3, 2.2, 1.3,
0.0, 69.4, 84.7, 30.6, 15.3, 51, 6, 11, 7, .,
5, 0, 16, 8, ., ., ., 0, 31, 29, 31.7,
37.1, 45.3, 55.5, 25.3, 35.0, 38.7, 52.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,232741 ,CME ,
00 ,232 , 64572, 12473, 35004, 4499, 2474, 12510, 0, 23852,
2820, 43, 900, 933, 0, 44241, 55809, 20331, 8763,
-5454, 3102, -7206, -633, -919, 811, 0, -6903, 279,
-134, 0, -85, 0, -5487, -6968, 33, 1514, 100.0,
19.3, 54.2, 7.0, 3.8, 19.4, 0.0, 36.9, 4.4, 0.1, 1.4,
1.4, 0.0, 68.5, 86.4, 31.5, 13.6, 51, 6, 11, 4,
4, 5, 0, 18, 5, ., ., ., 0, 32, 24,
26.2, 39.1, 40.6, 62.4, 19.8, 39.1, 34.2, 60.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,232741 ,CME ,
00 ,232 , 70026, 9371, 42210, 5132, 3393, 11699, 0, 30755,
2541, 177, 900, 1018, 0, 49728, 62777, 20298, 7249,
-7985, 2915, -8140, 313, -1803, 3215, 0, -4376, -1302,
-559, -1845, -142, 0, -5355, -6615, -2630, -1370, 100.0,
13.4, 60.3, 7.3, 4.8, 16.7, 0.0, 43.9, 3.6, 0.3, 1.3,
1.5, 0.0, 71.0, 89.6, 29.0, 10.4, 59, 5, 14, 4,
4, 4, 0, 26, 4, ., ., ., 0, 39, 25,
23.7, 39.7, 36.2, 65.0, 17.9, 39.7, 29.6, 62.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,232741 ,CME ,
00 ,232 , 78011, 6456, 50350, 4819, 5196, 8484, 0, 35131,
3843, 736, 2745, 1160, 0, 55083, 69392, 22928, 8619,
-15607, 1588, -18599, 3899, -2921, -515, 0, -17820, -673,
531, 1445, -615, 0, -13278, -15972, -2329, 365, 100.0, 8.3,
64.5, 6.2, 6.7, 10.9, 0.0, 45.0, 4.9, 0.9, 3.5, 1.5,
0.0, 70.6, 89.0, 29.4, 11.0, 60, ., 14, 6, 4,
4, 0, 26, 5, ., ., ., 0, 42, 26, 20.1,
38.0, 32.6, 63.2, 18.1, 37.5, 29.6, 59.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,232741 ,CME ,
00 ,232 , 93618, 4868, 68949, 920, 8117, 8999, 0, 52951,
4516, 205, 1300, 1775, 0, 68361, 85364, 25257, 8254,
5086, -414, 3059, 191, 50, 116, 0, 4546, -271,
0, 400, 24, 0, 4773, 3119, 313, 1967, 100.0, 5.2,
73.6, 1.0, 8.7, 9.6, 0.0, 56.6, 4.8, 0.2, 1.4, 1.9,
0.0, 73.0, 91.2, 27.0, 8.8, 71, ., 17, 5, 5,
4, 0, 34, 5, ., ., ., 0, 48, 29, 23.2,
42.2, 35.9, 64.7, 23.2, 41.7, 35.9, 64.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,232741 ,CME ,
00 ,232 , 88532, 5282, 65890, 729, 8067, 8883, 0, 48405,
4787, 205, 900, 1751, 0, 63588, 82245, 24944, 6287,
3372, 544, 3974, -91, -325, -69, 0, 3055, 1242,
0, -1063, 73, 0, 2120, 5129, 1252, -1757, 100.0, 6.0,
74.4, 0.8, 9.1, 10.0, 0.0, 54.7, 5.4, 0.2, 1.0, 2.0,
0.0, 71.8, 92.9, 28.2, 7.1, 71, ., 17, 5, 5,
4, 0, 33, 6, ., ., ., 0, 47, 30, 21.5,
40.4, 35.2, 65.3, 21.5, 39.8, 35.2, 64.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,232741 ,CME ,
00 ,232 , 85160, 4738, 61916, 820, 8392, 8952, 0, 45350,
3545, 205, 1963, 1678, 0, 61468, 77116, 23692, 8044,
-11637, 640, -11427, 7, -981, -365, 0, -11863, 294,
-44, 1193, -36, 0, -11048, -11571, -589, -66, 100.0, 5.6,
72.7, 1.0, 9.9, 10.5, 0.0, 53.3, 4.2, 0.2, 2.3, 2.0,
0.0, 72.2, 90.6, 27.8, 9.4, 67, ., 17, 4, 5,
4, 0, 31, ., ., ., ., 0, 45, 27, 21.3,
39.0, 34.7, 63.1, 21.3, 38.4, 34.7, 62.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,232741 ,CME ,
00 ,232 , 96797, 4098, 73343, 813, 9373, 9317, 0, 57213,
3251, 249, 770, 1714, 0, 72516, 88687, 24281, 8110,
1504, 677, 207, 215, -715, -15, 0, 3998, -76,
0, -2014, -130, 0, 2161, 201, -657, 1303, 100.0, 4.2,
75.8, 0.8, 9.7, 9.6, 0.0, 59.1, 3.4, 0.3, 0.8, 1.8,
0.0, 74.9, 91.6, 25.1, 8.4, 67, ., 18, 5, 5,
4, 0, 32, ., ., ., ., 0, 45, 28, 30.1,
41.5, 43.0, 65.7, 30.1, 40.9, 43.0, 65.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,232741 ,CME ,
00 ,232 , 95293, 3421, 73136, 598, 10088, 9332, 0, 53215,
3327, 249, 2784, 1844, 0, 70355, 88486, 24938, 6807,
-2263, 339, -2489, 192, 767, 0, 0, -6116, -276,
249, 2338, 112, 0, -2231, -2212, -32, -51, 100.0, 3.6,
76.7, 0.6, 10.6, 9.8, 0.0, 55.8, 3.5, 0.3, 2.9, 1.9,
0.0, 73.8, 92.9, 26.2, 7.1, 67, ., 18, 4, 7,
4, 0, 29, ., ., ., ., 0, 44, 28, 26.9,
39.6, 39.2, 64.0, 26.9, 39.0, 39.2, 63.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,232741 ,CME ,
00 ,232 , 97556, 3082, 75625, 406, 9321, 9332, 0, 59331,
3603, 0, 446, 1732, 0, 72586, 90698, 24970, 6858,
23539, 851, 24178, -429, 3710, -159, -31, 17127, 1226,
-249, 446, -1645, 0, 21425, 22891, 2114, 648, 100.0,
3.2, 77.5, 0.4, 9.6, 9.6, 0.0, 60.8, 3.7, 0.0, 0.5,
1.8, 0.0, 74.4, 93.0, 25.6, 7.0, 61, ., 17, .,
6, 4, 0, 25, 4, 0, ., ., 0, 36, 27,
35.3, 43.9, 47.6, 67.3, 35.3, 43.5, 47.6, 66.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,232741 ,CME ,
00 ,232 , 74017, 2231, 51447, 835, 5611, 9491, 31, 42204,
2377, 249, 0, 3377, 0, 51161, 67807, 22856, 6210,
14067, 437, 16337, 479, 1301, -1833, 31, 11449, -475,
0, 0, 273, 0, 13697, 14812, 370, -745, 100.0, 3.0,
69.5, 1.1, 7.6, 12.8, 0.0, 57.0, 3.2, 0.3, 0.0, 4.6,
0.0, 69.1, 91.6, 30.9, 8.4, 53, ., 13, ., 5,
4, ., 22, 4, ., 0, ., 0, 31, 27, 35.3,
45.7, 45.8, 65.8, 35.3, 45.2, 45.8, 64.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,232741 ,CME ,
00 ,232 , 59950, 1794, 35110, 356, 4310, 11324, 0, 30755,
2852, 249, 0, 3104, 0, 37464, 52995, 22486, 6955,
-46724, -33738, -28824, -11550, 556, -44, 0, -2370, -792,
-15, 0, -1040, 0, -47117, -42265, 393, -4459, 100.0, 3.0,
58.6, 0.6, 7.2, 18.9, 0.0, 51.3, 4.8, 0.4, 0.0, 5.2,
0.0, 62.5, 88.4, 37.5, 11.6, 48, ., 12, ., .,
6, 0, 19, 4, ., 0, ., 0, 24, 26, 32.0,
42.6, 43.2, 62.9, 32.0, 42.0, 43.2, 62.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,232741 ,CME ,
00 ,232 , 106674, 35532, 63934, 11906, 3754, 11368, 0, 33125,
3644, 264, 0, 4144, 0, 84581, 95260, 22093, 11414,
3147, -8457, 3470, 5281, 918, -34, 0, 2702, -4102,
-910, 0, 463, 0, -466, 4168, 3613, -1021, 100.0,
33.3, 59.9, 11.2, 3.5, 10.7, 0.0, 31.1, 3.4, 0.2, 0.0,
3.9, 0.0, 79.3, 89.3, 20.7, 10.7, 49, 13, 4,
7, ., 6, 0, 13, 5, ., 0, 5, 0, 30,
27, 38.6, 65.5, 55.4, 76.6, 34.2, 63.4, 48.1,
69.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,232741 ,CME ,
00 ,232 , 103527, 43989, 60464, 6625, 2836, 11402, 0, 30423,
7746, 1174, 0, 3681, 0, 85047, 91092, 18480, 12435,
6885, -7425, 1778, 1639, 718, 768, 0, 12385, -363,
910, 0, 1984, 0, 8227, 6716, -1342, 169, 100.0, 42.5,
58.4, 6.4, 2.7, 11.0, 0.0, 29.4, 7.5, 1.1, 0.0, 3.6,
0.0, 82.1, 88.0, 17.9, 12.0, 55, 14, 5, 8, .,
6, 0, 17, 6, ., 0, ., 0, 37, 29, 43.1,
63.5, 56.9, 75.5, 38.8, 63.0, 51.3, 71.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,232741 ,CME ,
00 ,232 , 96642, 51414, 58686, 4986, 2118, 10634, 0, 18038,
8109, 264, 0, 1697, 0, 76820, 84376, 19822, 12266,
741, 3977, 6238, 325, -454, 363, 0, -2134, -7687,
-834, -534, -846, 0, 346, -2441, 395, 3182, 100.0,
53.2, 60.7, 5.2, 2.2, 11.0, 0.0, 18.7, 8.4, 0.3, 0.0,
1.8, 0.0, 79.5, 87.3, 20.5, 12.7, 46, 14, 4,
6, ., 5, 0, 12, 6, ., 0, ., 0, 30,
23, 49.5, 66.2, 60.2, 77.4, 45.2, 65.8, 55.7,
75.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,232741 ,CME ,
00 ,232 , 95901, 47437, 52448, 4661, 2572, 10271, 0, 20172,
15796, 1098, 534, 2543, 0, 76474, 86817, 19427, 9084,
-9179, 17018, -6774, -2343, -765, 528, 0, -16221, -196,
-521, 534, -200, 0, -2298, -9506, -6881, 327, 100.0,
49.5, 54.7, 4.9, 2.7, 10.7, 0.0, 21.0, 16.5, 1.1, 0.6,
2.7, 0.0, 79.7, 90.5, 20.3, 9.5, 54, 14, 4,
6, ., 5, 0, 15, 8, ., ., 4, 0, 35,
27, 44.2, 64.4, 57.2, 77.5, 40.1, 64.2, 52.7,
75.8,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,232741 ,CME ,
00 ,232 , 105080, 30419, 59222, 7004, 3337, 9743, 0, 36393,
15992, 1619, 0, 2743, 0, 78772, 96323, 26308, 8757,
-5537, 2085, -1373, -1348, 2, 0, -4, -7392, -3373,
834, -976, 513, 0, -6799, -4751, 1262, -786, 100.0, 28.9,
56.4, 6.7, 3.2, 9.3, 0.0, 34.6, 15.2, 1.5, 0.0, 2.6,
0.0, 75.0, 91.7, 25.0, 8.3, 54, 11, 6, 5, .,
5, 0, 21, 5, ., 0, ., 0, 36, 26, 30.5,
67.1, 47.1, 79.3, 27.7, 66.0, 41.7, 75.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,232741 ,CME ,
00 ,232 , 110617, 28334, 60595, 8352, 3335, 9743, 4, 43785,
19365, 785, 976, 2230, 0, 85571, 101074, 25046, 9543,
2595, 10084, -1596, -1215, -3028, 302, 4, -6, 5810,
22, -2643, -85, 0, 3218, 3242, -623, -647, 100.0, 25.6,
54.8, 7.6, 3.0, 8.8, 0.0, 39.6, 17.5, 0.7, 0.9, 2.0,
0.0, 77.4, 91.4, 22.6, 8.6, 61, 11, 7, 6, .,
5, ., 27, 5, ., ., ., 0, 44, 27, 25.0,
70.6, 41.4, 80.2, 23.6, 66.8, 37.6, 73.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,232741 ,CME ,
00 ,232 , 108022, 18250, 62191, 9567, 6363, 9441, 0, 43791,
13555, 763, 3619, 2315, 0, 82353, 97832, 25669, 10190,
-10586, 10979, -22003, 7066, -843, -520, 0, -24681, 10150,
-964, 3619, -1062, 0, -4824, -7333, -5762, -3253, 100.0,
16.9, 57.6, 8.9, 5.9, 8.7, 0.0, 40.5, 12.5, 0.7, 3.4,
2.1, 0.0, 76.2, 90.6, 23.8, 9.4, 63, 12, 6, 6,
6, 4, 0, 26, 5, ., ., ., 0, 47, 24,
24.1, 66.5, 36.5, 80.5, 19.6, 63.3, 30.7, 74.2,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,232741 ,CME ,
00 ,232 , 118608, 7271, 84194, 2501, 7206, 9961, 0, 68472,
3405, 1727, 0, 3377, 0, 87177, 105165, 31431, 13443,
-1901, 1080, -2267, 997, 654, 0, 0, -5275, -1216,
633, 0, -1333, 0, -1911, -3186, 10, 1285, 100.0, 6.1,
71.0, 2.1, 6.1, 8.4, 0.0, 57.7, 2.9, 1.5, 0.0, 2.8,
0.0, 73.5, 88.7, 26.5, 11.3, 67, ., 10, ., 7,
4, 0, 35, 4, 4, 0, 4, 0, 48, 26, 23.9,
62.8, 37.9, 77.2, 23.9, 60.9, 37.9, 75.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,232741 ,CME ,
00 ,232 , 120509, 6191, 86461, 1504, 6552, 9961, 0, 73747,
4621, 1094, 0, 4710, 0, 89088, 108351, 31421, 12158,
9525, -105, 4351, -279, 66, 77, 0, 11901, 3321,
265, 0, 1110, 0, 11848, 8845, -2323, 680, 100.0, 5.1,
71.7, 1.2, 5.4, 8.3, 0.0, 61.2, 3.8, 0.9, 0.0, 3.9,
0.0, 73.9, 89.9, 26.1, 10.1, 71, ., 9, ., 6,
4, 0, 39, 5, ., 0, 5, 0, 51, 26, 25.0,
62.3, 37.6, 78.3, 25.0, 61.8, 37.6, 77.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,232741 ,CME ,
00 ,232 , 110984, 6296, 82110, 1783, 6486, 9884, 0, 61846,
1300, 829, 0, 3600, 0, 77240, 99506, 33744, 11478,
1837, 2276, 5518, -979, 2, 0, 0, -2012, -3674,
15, -1100, -1208, 0, -1798, -328, 3635, 2165, 100.0, 5.7,
74.0, 1.6, 5.8, 8.9, 0.0, 55.7, 1.2, 0.7, 0.0, 3.2,
0.0, 69.6, 89.7, 30.4, 10.3, 61, 4, 8, ., 6,
4, 0, 34, ., ., 0, 4, 0, 46, 20, 20.0,
66.9, 32.5, 82.2, 20.0, 65.5, 32.5, 80.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,232741 ,CME ,
00 ,232 , 109147, 4020, 76592, 2762, 6484, 9884, 0, 63858,
4974, 814, 1100, 4808, 0, 79038, 99834, 30109, 9313,
-2357, 1665, -5383, 2454, 1234, 0, 0, -5641, 2656,
15, 559, -187, 0, 286, -445, -2643, -1912, 100.0, 3.7,
70.2, 2.5, 5.9, 9.1, 0.0, 58.5, 4.6, 0.7, 1.0, 4.4,
0.0, 72.4, 91.5, 27.6, 8.5, 67, 4, 9, ., 6,
4, 0, 36, ., ., ., 5, 0, 49, 23, 20.8,
65.3, 32.3, 79.4, 20.8, 62.9, 32.3, 77.1,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,232741 ,CME ,
00 ,232 , 111504, 2355, 81975, 308, 5250, 9884, 0, 69499,
2318, 799, 541, 4995, 0, 78752, 100279, 32752, 11225,
-3614, 561, -1646, -68, -26, -41, 0, -5596, -2752,
-603, 541, -1068, 0, -5191, -6178, 1577, 2564, 100.0,
2.1, 73.5, 0.3, 4.7, 8.9, 0.0, 62.3, 2.1, 0.7, 0.5,
4.5, 0.0, 70.6, 89.9, 29.4, 10.1, 67, ., 11, .,
5, 4, 0, 36, ., ., ., 6, 0, 47, 25,
24.0, 64.5, 36.0, 76.5, 24.0, 64.3, 36.0, 76.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,232741 ,CME ,
00 ,232 , 115118, 1794, 83621, 376, 5276, 9925, 0, 75095,
5070, 1402, 0, 6063, 0, 83943, 106457, 31175, 8661,
-41929, -7629, -9458, -22199, -115, 558, -222, -7427, -7226,
590, -489, 575, -785, -38276, -38167, -3653, -3762, 100.0, 1.6,
72.6, 0.3, 4.6, 8.6, 0.0, 65.2, 4.4, 1.2, 0.0, 5.3,
0.0, 72.9, 92.5, 27.1, 7.5, 68, ., 10, ., 5,
4, 0, 37, 4, ., 0, 7, 0, 46, 28, 26.1,
61.5, 39.3, 75.5, 26.1, 61.3, 39.3, 75.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,232741 ,CME ,
00 ,232 , 157047, 9423, 93079, 22575, 5391, 9367, 222, 82522,
12296, 812, 489, 5488, 785, 122219, 144624, 34828, 12423,
34927, 2887, 2740, 21410, 24, 0, 0, 4545, 8839,
438, 27, 210, 785, 30116, 34422, 4811, 505, 100.0, 6.0,
59.3, 14.4, 3.4, 6.0, 0.1, 52.5, 7.8, 0.5, 0.3, 3.5,
0.5, 77.8, 92.1, 22.2, 7.9, 75, 5, 13, 6, 5,
4, ., 37, ., ., ., 6, ., 55, 30, 30.3,
50.9, 43.0, 69.3, 21.9, 38.9, 31.5, 56.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,232741 ,CME ,
00 ,232 , 122120, 6536, 90339, 1165, 5367, 9367, 222, 77977,
3457, 374, 462, 5278, 0, 92103, 110202, 30017, 11918,
24330, -7417, 39370, -1154, -144, 0, -136, 28116, -14210,
-221, -7, 1399, 0, 19037, 25048, 5293, -718, 100.0,
5.4, 74.0, 1.0, 4.4, 7.7, 0.2, 63.9, 2.8, 0.3, 0.4,
4.3, 0.0, 75.4, 90.2, 24.6, 9.8, 72, 4, 15, 7,
5, 4, ., 34, ., ., ., 6, 0, 52, 29,
25.0, 43.4, 37.3, 64.8, 25.0, 43.3, 37.3, 64.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,232741 ,CME ,
00 ,232 , 97790, 13953, 50969, 2319, 5511, 9367, 358, 49861,
17667, 595, 469, 3879, 0, 73066, 85154, 24724, 12636,
-5510, 2665, -8102, -359, 343, 0, 136, -5740, 2398,
0, -1492, -550, 0, -4447, -6477, -1063, 967, 100.0, 14.3,
52.1, 2.4, 5.6, 9.6, 0.4, 51.0, 18.1, 0.6, 0.5, 4.0,
0.0, 74.7, 87.1, 25.3, 12.9, 65, 7, 12, 5, 6,
4, ., 23, 7, ., ., 5, 0, 43, 32, 27.8,
37.1, 38.0, 54.2, 27.8, 36.9, 37.7, 53.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,232741 ,CME ,
00 ,232 , 103300, 11288, 59071, 2678, 5168, 9367, 222, 55601,
15269, 595, 1961, 4429, 0, 77513, 91631, 25787, 11669,
-11484, 6338, -22022, 1552, 52, 0, 0, -19672, 9512,
221, 351, -624, 0, -11158, -11361, -326, -123, 100.0, 10.9,
57.2, 2.6, 5.0, 9.1, 0.2, 53.8, 14.8, 0.6, 1.9, 4.3,
0.0, 75.0, 88.7, 25.0, 11.3, 68, 6, 13, 6, 5,
4, ., 25, 7, ., ., 6, 0, 45, 33, 26.3,
39.4, 36.3, 57.6, 26.3, 39.3, 36.2, 55.7,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,232741 ,CME ,
00 ,232 , 114784, 4950, 81093, 1126, 5116, 9367, 222, 75273,
5757, 374, 1610, 5053, 0, 88671, 102992, 26113, 11792,
105, -1215, 1886, -1215, -16, 616, -1, 2765, -585,
31, 66, 1547, 0, 415, 2279, -310, -2174, 100.0, 4.3,
70.6, 1.0, 4.5, 8.2, 0.2, 65.6, 5.0, 0.3, 1.4, 4.4,
0.0, 77.3, 89.7, 22.7, 10.3, 75, 4, 15, 6, 5,
4, ., 36, ., ., ., 5, 0, 55, 28, 21.4,
40.9, 33.0, 61.4, 21.4, 40.8, 33.0, 60.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,232741 ,CME ,
00 ,232 , 114679, 6165, 79207, 2341, 5132, 8751, 223, 72508,
6342, 343, 1544, 3506, 0, 88256, 100713, 26423, 13966,
6768, 392, 3740, 505, 45, 442, 0, 9079, 378,
343, -1423, -99, 0, 8941, 5309, -2173, 1459, 100.0, 5.4,
69.1, 2.0, 4.5, 7.6, 0.2, 63.2, 5.5, 0.3, 1.3, 3.1,
0.0, 77.0, 87.8, 23.0, 12.2, 70, 5, 15, 6, 5,
4, ., 31, ., ., ., 4, 0, 51, 28, 25.9,
38.1, 36.3, 62.0, 25.9, 37.9, 36.3, 60.0,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,232741 ,CME ,
00 ,232 , 107911, 5773, 75467, 1836, 5087, 8309, 223, 63429,
5964, 0, 2967, 3605, 0, 79315, 95404, 28596, 12507,
-15226, -447, -14698, 816, 41, 0, 0, -12985, 1879,
0, -632, -2712, 0, -13207, -14715, -2019, -511, 100.0, 5.3,
69.9, 1.7, 4.7, 7.7, 0.2, 58.8, 5.5, 0.0, 2.7, 3.3,
0.0, 73.5, 88.4, 26.5, 11.6, 73, 5, 15, 6, 5,
4, ., 31, 4, 0, 5, 4, 0, 53, 27, 20.7,
41.1, 31.9, 61.5, 20.7, 40.9, 31.9, 60.3,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,232741 ,CME ,
00 ,232 , 123137, 6220, 90165, 1020, 5046, 8309, 223, 76414,
4085, 0, 3599, 6317, 0, 92522, 110119, 30615, 13018,
-331, 3141, 713, 31, 518, 286, 0, -7986, -2411,
-259, 3114, 1071, 0, -1441, -569, 1110, 238, 100.0,
5.1, 73.2, 0.8, 4.1, 6.7, 0.2, 62.1, 3.3, 0.0, 2.9,
5.1, 0.0, 75.1, 89.4, 24.9, 10.6, 79, 5, 15, 5,
5, 4, ., 37, ., 0, 4, 6, 0, 57, 28,
24.0, 43.2, 34.0, 64.9, 24.0, 43.2, 34.0, 64.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,232741 ,CME ,
00 ,232 , 123468, 3079, 89452, 989, 4528, 8023, 223, 84400,
6496, 259, 485, 5246, 0, 93963, 110688, 29505, 12780,
5906, -252, 1600, 425, -998, -29, 0, 9338, 4686,
-1081, -424, 1658, 0, 7008, 7259, -1102, -1353, 100.0,
2.5, 72.4, 0.8, 3.7, 6.5, 0.2, 68.4, 5.3, 0.2, 0.4,
4.2, 0.0, 76.1, 89.6, 23.9, 10.4, 76, 4, 15, 5,
5, 4, ., 36, 5, ., ., 7, 0, 53, 30,
30.2, 46.1, 41.9, 65.4, 30.2, 46.1, 41.9, 64.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,232741 ,CME ,
00 ,232 , 117562, 3331, 87852, 564, 5526, 8052, 223, 75062,
1810, 1340, 909, 3588, 0, 86955, 103429, 30607, 14133,
-4307, -92, -6570, 211, 605, 379, 50, -6698, 200,
50, -723, -1247, 0, -6597, -6927, 2290, 2620, 100.0, 2.8,
74.7, 0.5, 4.7, 6.8, 0.2, 63.8, 1.5, 1.1, 0.8, 3.1,
0.0, 74.0, 88.0, 26.0, 12.0, 74, 5, 15, 6, 6,
4, ., 36, ., ., ., 4, 0, 56, 26, 26.9,
43.3, 36.7, 65.3, 26.9, 43.3, 36.7, 64.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,232741 ,CME ,
00 ,232 , 121869, 3423, 94422, 353, 4921, 7673, 173, 81760,
1610, 1290, 1632, 4835, 0, 93552, 110356, 28317, 11513,
1649, 1222, -105, 43, 1305, 0, 173, -2304, -472,
28, -265, 1486, 0, 202, 1153, 1447, 496, 100.0, 2.8,
77.5, 0.3, 4.0, 6.3, 0.1, 67.1, 1.3, 1.1, 1.3, 4.0,
0.0, 76.8, 90.6, 23.2, 9.4, 80, 5, 15, 5, 6,
4, ., 40, ., ., ., 5, 0, 59, 28, 26.1,
44.8, 37.9, 69.0, 26.1, 44.7, 37.9, 68.8,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,232741 ,CME ,
00 ,232 , 120220, 2201, 94527, 310, 3616, 7673, 0, 84064,
2082, 1262, 1897, 3349, 0, 93350, 109203, 26870, 11017,
16123, 222, 19885, -63, 634, 0, 0, 15253, -2880,
-673, 907, -688, 0, 16280, 15581, -157, 542, 100.0,
1.8, 78.6, 0.3, 3.0, 6.4, 0.0, 69.9, 1.7, 1.0, 1.6,
2.8, 0.0, 77.6, 90.8, 22.4, 9.2, 76, ., 18,
4, ., 4, 0, 38, ., ., ., 4, 0, 51,
30, 29.7, 44.5, 42.3, 69.4, 29.7, 44.5, 42.1,
69.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,232741 ,CME ,
00 ,232 , 104097, 1979, 74642, 373, 2982, 7673, 0, 68811,
4962, 1935, 990, 4037, 0, 77070, 93622, 27027, 10475,
-28087, -35440, -11404, -15537, -27, 1163, 0, 20043, 250,
-55, 987, -69, -915, -30944, -26567, 2857, -1520, 100.0, 1.9,
71.7, 0.4, 2.9, 7.4, 0.0, 66.1, 4.8, 1.9, 1.0, 3.9,
0.0, 74.0, 89.9, 26.0, 10.1, 63, ., 14, 4, .,
4, 0, 29, 5, ., ., 4, 0, 41, 28, 30.5,
46.9, 45.1, 64.8, 30.5, 46.9, 43.9, 64.6,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,232741 ,CME ,
00 ,232 , 132184, 37419, 86046, 15910, 3009, 6510, 0, 48768,
4712, 1990, 3, 4106, 915, 108014, 120189, 24170, 11995,
11225, -3975, 5431, 12700, 333, 86, 0, 5378, -10839,
638, -4482, 1039, 915, 11507, 9970, -282, 1255, 100.0, 28.3,
65.1, 12.0, 2.3, 4.9, 0.0, 36.9, 3.6, 1.5, 0.0, 3.1,
0.7, 81.7, 90.9, 18.3, 9.1, 61, 11, 8,
6, ., ., 0, 26, 6, ., ., 4, ., 44,
27, 33.0, 59.6, 49.0, 72.5, 23.3, 59.6, 36.5,
68.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,232741 ,CME ,
00 ,232 , 120959, 41394, 80615, 3210, 2676, 6424, 0, 43390,
15551, 1352, 4485, 3067, 0, 96507, 110219, 24452, 10740,
-19077, 30711, -30350, -550, -1641, -155, -19, -44561, 11249,
1352, 2316, 589, 0, -12392, -17884, -6685, -1193, 100.0,
34.2, 66.6, 2.7, 2.2, 5.3, 0.0, 35.9, 12.9, 1.1, 3.7,
2.5, 0.0, 79.8, 91.1, 20.2, 8.9, 61, 11, 8,
6, ., ., 0, 28, 4, ., ., ., 0, 45,
23, 32.0, 64.0, 44.3, 77.7, 29.7, 64.0, 41.4,
77.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,232741 ,CME ,
00 ,232 , 140036, 10683, 110965, 3760, 4317, 6579, 19, 87951,
4302, 0, 2169, 2478, 0, 108899, 128103, 31137, 11933,
16397, -2600, 15816, -95, -470, 174, 0, 14470, 451,
0, 1429, -338, 0, 12734, 16008, 3663, 389, 100.0, 7.6,
79.2, 2.7, 3.1, 4.7, 0.0, 62.8, 3.1, 0.0, 1.5, 1.8,
0.0, 77.8, 91.5, 22.2, 8.5, 73, 7, 13, 6,
4, ., ., 37, ., 0, ., ., 0, 55, 25,
29.8, 61.0, 40.9, 77.9, 29.8, 60.9, 40.9, 76.6,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,232741 ,CME ,
00 ,232 , 123639, 13283, 95149, 3855, 4787, 6405, 19, 73481,
3851, 0, 740, 2816, 0, 96165, 112095, 27474, 11544,
8494, -1419, 5777, 638, 42, 0, 0, 7055, 2757,
-34, -942, -383, 0, 5340, 8755, 3154, -261, 100.0, 10.7,
77.0, 3.1, 3.9, 5.2, 0.0, 59.4, 3.1, 0.0, 0.6, 2.3,
0.0, 77.8, 90.7, 22.2, 9.3, 67, 7, 11, 4,
4, ., ., 33, 5, 0, ., ., 0, 47, 25,
27.0, 66.3, 39.9, 78.7, 27.0, 66.2, 39.2, 77.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,232741 ,CME ,
00 ,232 , 115145, 14702, 89372, 3217, 4745, 6405, 19, 66426,
1094, 34, 1682, 3199, 0, 90825, 103340, 24320, 11805,
-2636, -3494, 1808, -109, 90, 250, 19, -18, -6109,
-686, 115, 1154, 0, -4083, -3673, 1447, 1037, 100.0,
12.8, 77.6, 2.8, 4.1, 5.6, 0.0, 57.7, 1.0, 0.0, 1.5,
2.8, 0.0, 78.9, 89.7, 21.1, 10.3, 64, 8, 9, 4,
4, ., ., 32, ., ., ., 4, 0, 48, 22,
28.3, 68.0, 39.3, 81.4, 28.3, 67.9, 39.1, 79.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,232741 ,CME ,
00 ,232 , 117781, 18196, 87564, 3326, 4655, 6155, 0, 66444,
7203, 720, 1567, 2045, 0, 94908, 107013, 22873, 10768,
1487, 2776, -2639, 561, -210, -317, 0, 954, 4857,
3, 994, -604, 0, 5078, 1861, -3591, -374, 100.0, 15.4,
74.3, 2.8, 4.0, 5.2, 0.0, 56.4, 6.1, 0.6, 1.3, 1.7,
0.0, 80.6, 90.9, 19.4, 9.1, 64, 9, 8, 4,
4, ., 0, 31, 4, ., ., ., 0, 49, 21,
29.7, 65.5, 40.7, 80.0, 29.5, 65.4, 40.5, 79.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,232741 ,CME ,
00 ,232 , 116294, 15420, 90203, 2765, 4865, 6472, 0, 65490,
2346, 717, 573, 2649, 0, 89830, 105152, 26464, 11142,
-11272, 8341, -15155, 1795, -510, 243, 0, -17901, -1012,
717, -709, 11, 0, -8267, -13401, -3005, 2129, 100.0, 13.3,
77.6, 2.4, 4.2, 5.6, 0.0, 56.3, 2.0, 0.6, 0.5, 2.3,
0.0, 77.2, 90.4, 22.8, 9.6, 60, 9, 9, 4,
4, ., 0, 27, 4, ., ., ., 0, 44, 22,
29.5, 67.9, 40.7, 81.0, 29.5, 67.8, 40.5, 79.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,232741 ,CME ,
00 ,232 , 127566, 7079, 105358, 970, 5375, 6229, 0, 83391,
3358, 0, 1282, 2638, 0, 98097, 118553, 29469, 9013,
5921, -6687, 4866, -32, 441, 912, 0, 12886, 1932,
-32, 486, 230, 0, 7062, 7876, -1141, -1955, 100.0, 5.5,
82.6, 0.8, 4.2, 4.9, 0.0, 65.4, 2.6, 0.0, 1.0, 2.1,
0.0, 76.9, 92.9, 23.1, 7.1, 72, 6, 12, .,
5, ., 0, 35, 6, 0, ., ., 0, 50, 25,
29.7, 67.3, 41.8, 81.2, 29.7, 67.2, 41.8, 80.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,232741 ,CME ,
00 ,232 , 121645, 13766, 100492, 1002, 4934, 5317, 0, 70505,
1426, 32, 796, 2408, 0, 91035, 110677, 30610, 10968,
5377, -6315, 8081, -921, 212, 912, 0, 10557, -3267,
-739, -1351, -664, 0, 1443, 3402, 3934, 1975, 100.0,
11.3, 82.6, 0.8, 4.1, 4.4, 0.0, 58.0, 1.2, 0.0, 0.7,
2.0, 0.0, 74.8, 91.0, 25.2, 9.0, 64, 7, 10, 4,
5, ., 0, 32, ., ., ., ., 0, 47, 22,
25.3, 69.4, 36.5, 81.1, 25.3, 69.3, 36.5, 80.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,232741 ,CME ,
00 ,232 , 116268, 20081, 92411, 1923, 4722, 4405, 0, 59948,
4693, 771, 2147, 3072, 0, 89592, 107275, 26676, 8993,
-15957, 18277, -23288, 1446, 291, 4, 0, -33612, 3655,
771, -49, 436, 0, -12876, -16976, -3081, 1019, 100.0, 17.3,
79.5, 1.7, 4.1, 3.8, 0.0, 51.6, 4.0, 0.7, 1.8, 2.6,
0.0, 77.1, 92.3, 22.9, 7.7, 66, 8, 10, 4,
5, ., 0, 31, 4, ., ., ., 0, 49, 23,
25.8, 66.4, 38.5, 78.5, 25.8, 66.4, 38.4, 77.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,232741 ,CME ,
00 ,232 , 132225, 1804, 115699, 477, 4431, 4401, 0, 93560,
1038, 0, 2196, 2636, 0, 102468, 124251, 29757, 7974,
3493, 482, 974, 57, 1675, 0, -288, 1598, 27,
0, -547, 943, 0, 2977, 1713, 516, 1780, 100.0, 1.4,
87.5, 0.4, 3.4, 3.3, 0.0, 70.8, 0.8, 0.0, 1.7, 2.0,
0.0, 77.5, 94.0, 22.5, 6.0, 71, ., 14, .,
5, ., 0, 37, ., 0, 4, ., 0, 50, 22,
31.6, 64.2, 43.2, 79.7, 31.6, 64.2, 43.2, 79.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,232741 ,CME ,
00 ,232 , 128732, 1322, 114725, 420, 2756, 4401, 288, 91962,
1011, 0, 2743, 1693, 0, 99491, 122538, 29241, 6194,
-1202, 459, -1118, -179, 644, 0, -15, -2101, 511,
-138, 1263, -767, 0, -67, -1706, -1135, 504, 100.0,
1.0, 89.1, 0.3, 2.1, 3.4, 0.2, 71.4, 0.8, 0.0, 2.1,
1.3, 0.0, 77.3, 95.2, 22.7, 4.8, 64, .,
12, ., ., ., ., 37, ., 0, ., ., 0,
46, 20, 30.2, 65.3, 43.1, 81.9, 30.2, 65.3, 43.1,
81.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,232741 ,CME ,
00 ,232 , 129934, 863, 115843, 599, 2112, 4401, 303, 94063,
500, 138, 1480, 2460, 0, 99558, 124244, 30376, 5690,
-40968, -4020, 7501, -36059, 822, 2919, -6, 2784, -8130,
-1251, 501, -1332, -573, -37802, -36931, -3166, -4037, 100.0,
0.7, 89.2, 0.5, 1.6, 3.4, 0.2, 72.4, 0.4, 0.1, 1.1,
1.9, 0.0, 76.6, 95.6, 23.4, 4.4, 60, .,
12, ., ., ., ., 36, ., ., ., ., 0,
42, 21, 31.6, 65.3, 44.0, 81.6, 31.6, 65.3, 44.0,
81.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,232741 ,CME ,
00 ,232 , 170902, 4883, 108342, 36658, 1290, 1482, 309, 91279,
8630, 1389, 979, 3792, 573, 137360, 161175, 33542, 9727,
41447, 3736, 2477, 35466, -300, -375, 0, 3875, 390,
705, -2459, -258, 573, 41596, 38978, -149, 2469, 100.0, 2.9,
63.4, 21.4, 0.8, 0.9, 0.2, 53.4, 5.0, 0.8, 0.6, 2.2,
0.3, 80.4, 94.3, 19.6, 5.7, 71, ., 14,
7, ., ., ., 40, ., ., ., 4, ., 54,
29, 32.4, 59.1, 43.8, 78.1, 20.2, 45.4, 28.8,
60.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,232741 ,CME ,
00 ,232 , 129455, 1147, 105865, 1192, 1590, 1857, 309, 87404,
8240, 684, 3438, 4050, 0, 95764, 122197, 33691, 7258,
5539, -412, 5773, 772, -243, 600, 51, 475, -1744,
-144, 2572, 2050, 0, 3071, 7358, 2468, -1819, 100.0,
0.9, 81.8, 0.9, 1.2, 1.4, 0.2, 67.5, 6.4, 0.5, 2.7,
3.1, 0.0, 74.0, 94.4, 26.0, 5.6, 73, .,
17, ., ., ., ., 39, ., ., ., 4, 0,
50, 28, 28.3, 58.3, 37.8, 77.5, 28.3, 58.3, 37.8,
76.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,232741 ,CME ,
00 ,232 , 123916, 1559, 100092, 420, 1833, 1257, 258, 86929,
9984, 828, 866, 2000, 0, 92693, 114839, 31223, 9077,
15663, 150, 12785, -7, 19, -583, -22, 14555, 2900,
828, -436, 711, 0, 15087, 16612, 576, -949, 100.0, 1.3,
80.8, 0.3, 1.5, 1.0, 0.2, 70.2, 8.1, 0.7, 0.7, 1.6,
0.0, 74.8, 92.7, 25.2, 7.3, 70, ., 16, .,
4, ., ., 38, ., ., ., ., 0, 48, 28,
29.7, 58.6, 41.7, 77.6, 29.7, 58.3, 41.7, 77.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,232741 ,CME ,
00 ,232 , 108253, 1409, 87307, 427, 1814, 1840, 280, 72374,
7084, 0, 1302, 1289, 0, 77606, 98227, 30647, 10026,
3024, 198, 515, -196, 1045, -8, 0, 3031, 1256,
0, -1181, 410, 0, 2897, 1977, 127, 1047, 100.0, 1.3,
80.7, 0.4, 1.7, 1.7, 0.3, 66.9, 6.5, 0.0, 1.2, 1.2,
0.0, 71.7, 90.7, 28.3, 9.3, 61, ., 14, .,
4, ., ., 34, ., 0, ., ., 0, 45, 20,
26.9, 60.2, 38.9, 78.8, 26.9, 59.9, 38.9, 78.4,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,232741 ,CME ,
00 ,232 , 105229, 1211, 86792, 623, 769, 1848, 280, 69343,
5828, 0, 2483, 879, 0, 74709, 96250, 30520, 8979,
-18262, -202, -12534, 324, 208, 22, 271, -20750, -4114,
-14, 26, -1697, 0, -20137, -17742, 1875, -520, 100.0, 1.2,
82.5, 0.6, 0.7, 1.8, 0.3, 65.9, 5.5, 0.0, 2.4, 0.8,
0.0, 71.0, 91.5, 29.0, 8.5, 60, .,
14, ., ., ., ., 34, ., 0, ., ., 0,
44, 20, 30.8, 57.8, 40.8, 78.4, 30.8, 57.2, 40.8,
77.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,232741 ,CME ,
00 ,232 , 123491, 1413, 99326, 299, 561, 1826, 9, 90093,
9942, 14, 2457, 2576, 0, 94846, 113992, 28645, 9499,
15834, 91, 17305, -690, 561, -669, 0, 13390, 370,
-249, 728, 744, 0, 13831, 16811, 2003, -977, 100.0,
1.1, 80.4, 0.2, 0.5, 1.5, 0.0, 73.0, 8.1, 0.0, 2.0,
2.1, 0.0, 76.8, 92.3, 23.2, 7.7, 74, .,
16, ., ., ., ., 41, ., ., 4, ., 0,
53, 25, 31.2, 54.1, 43.9, 74.1, 31.2, 53.9, 43.9,
73.9,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,232741 ,CME ,
00 ,232 , 107657, 1322, 82021, 989, 0, 2495, 9, 76703,
9572, 263, 1729, 1832, 0, 81015, 97181, 26642, 10476,
20155, 464, 15488, -396, 0, -81, 0, 15486, 1999,
263, 954, 1832, 0, 16771, 19105, 3384, 1050, 100.0, 1.2,
76.2, 0.9, 0.0, 2.3, 0.0, 71.2, 8.9, 0.2, 1.6, 1.7,
0.0, 75.3, 90.3, 24.7, 9.7, 66, ., 15, ., 0,
4, ., 36, ., ., ., ., 0, 44, 26, 27.1,
49.7, 42.1, 71.9, 27.1, 49.7, 42.1, 70.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,232741 ,CME ,
00 ,232 , 87502, 858, 66533, 1385, 0, 2576, 9, 61217,
7573, 0, 775, 0, 0, 64244, 78076, 23258, 9426,
13477, -392, 14999, -178, 0, 52, 0, 11508, -2669,
0, 88, 0, 0, 11026, 12204, 2451, 1273, 100.0, 1.0,
76.0, 1.6, 0.0, 2.9, 0.0, 70.0, 8.7, 0.0, 0.9, 0.0,
0.0, 73.4, 89.2, 26.6, 10.8, 50, ., 12, ., 0,
4, ., 28, ., 0, ., 0, 0, 33, 19, 34.4,
51.2, 47.2, 72.8, 34.4, 49.6, 47.2, 71.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,232741 ,CME ,
00 ,232 , 74025, 1250, 51534, 1563, 0, 2524, 9, 49709,
10242, 0, 687, 0, 0, 53218, 65872, 20807, 8153,
8588, 333, 10315, 443, 0, 112, 0, 4767, 1689,
-16, 687, -2270, 0, 6214, 10273, 2374, -1685, 100.0, 1.7,
69.6, 2.1, 0.0, 3.4, 0.0, 67.2, 13.8, 0.0, 0.9, 0.0,
0.0, 71.9, 89.0, 28.1, 11.0, 53, ., 12, ., 0,
4, ., 27, 7, 0, ., 0, 0, 32, 23, 38.3,
47.6, 48.0, 69.0, 38.3, 46.4, 48.0, 66.9,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,232741 ,CME ,
00 ,232 , 65437, 917, 41219, 1120, 0, 2412, 9, 44942,
8553, 16, 0, 2270, 0, 47004, 55599, 18433, 9838,
9145, -1, 6857, 314, 0, 91, 0, 7992, -764,
16, 0, 1770, 0, 8321, 8284, 824, 861, 100.0, 1.4,
63.0, 1.7, 0.0, 3.7, 0.0, 68.7, 13.1, 0.0, 0.0, 3.5,
0.0, 71.8, 85.0, 28.2, 15.0, 48, ., 12, ., 0,
4, ., 22, 7, ., 0, ., 0, 26, 26, 41.0,
41.8, 52.0, 63.2, 41.0, 41.7, 52.0, 61.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,232741 ,CME ,
00 ,232 , 56292, 918, 34362, 806, 0, 2321, 9, 36950,
9317, 0, 0, 500, 0, 38683, 47315, 17609, 8977,
-1045, 2, -6818, 289, -421, 495, 0, 1336, 5824,
0, -497, -1218, 0, 709, -1428, -1754, 383, 100.0, 1.6,
61.0, 1.4, 0.0, 4.1, 0.0, 65.6, 16.6, 0.0, 0.0, 0.9,
0.0, 68.7, 84.1, 31.3, 15.9, 46, ., 12, ., 0,
4, ., 21, 7, 0, 0, ., 0, 26, 24, 36.6,
42.3, 47.7, 62.6, 36.6, 41.9, 47.7, 61.2,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,232741 ,CME ,
00 ,232 , 57337, 916, 41180, 517, 421, 1826, 9, 35614,
3493, 0, 497, 1718, 0, 37974, 48743, 19363, 8594,
-4615, 65, -3676, 19, -13, 0, 0, -4047, -1902,
0, -10, -118, 0, -3986, -5677, -629, 1062, 100.0, 1.6,
71.8, 0.9, 0.7, 3.2, 0.0, 62.1, 6.1, 0.0, 0.9, 3.0,
0.0, 66.2, 85.0, 33.8, 15.0, 48, .,
12, ., ., ., ., 24, 4, 0, ., ., 0,
30, 21, 28.8, 48.1, 39.6, 66.4, 28.8, 48.1, 39.6,
65.5,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,232741 ,CME ,
00 ,232 , 61952, 851, 44856, 498, 434, 1826, 9, 39661,
5395, 0, 507, 1836, 0, 41960, 54420, 19992, 7532,
-7418, -2887, 2047, -11456, -598, 569, 9, 10233, 4674,
-401, 328, 889, -260, -5032, -3929, -2386, -3489, 100.0,
1.4, 72.4, 0.8, 0.7, 2.9, 0.0, 64.0, 8.7, 0.0, 0.8,
3.0, 0.0, 67.7, 87.8, 32.3, 12.2, 47, .,
12, ., ., ., ., 22, 5, 0, ., ., 0,
28, 22, 35.7, 46.8, 46.1, 66.9, 35.7, 45.9, 46.1,
66.1,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,232741 ,CME ,
00 ,232 , 69370, 3738, 42809, 11954, 1032, 1257, 0, 29428,
721, 401, 179, 947, 260, 46992, 58349, 22378, 11021,
-12002, 2558, -22419, 10351, -134, 351, -363, -20172, -2964,
401, 179, -515, 260, -6920, -14898, -5082, 2896, 100.0, 5.4,
61.7, 17.2, 1.5, 1.8, 0.0, 42.4, 1.0, 0.6, 0.3, 1.4,
0.4, 67.7, 84.1, 32.3, 15.9, 45, 5, 11,
9, ., ., 0, 21, ., ., ., ., ., 37,
19, 28.4, 53.3, 40.5, 71.5, 20.9, 43.0, 29.5,
57.6,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,232741 ,CME ,
00 ,232 , 81372, 1180, 65228, 1603, 1166, 906, 363, 49600,
3685, 0, 0, 1462, 0, 53912, 73247, 27460, 8125,
18024, -679, 13422, 129, -81, 0, 0, 15879, 3163,
0, -546, 101, 0, 14702, 16815, 3322, 1209, 100.0, 1.5,
80.2, 2.0, 1.4, 1.1, 0.4, 61.0, 4.5, 0.0, 0.0, 1.8,
0.0, 66.3, 90.0, 33.7, 10.0, 55, .,
13, ., ., ., ., 30, ., 0, 0, ., 0,
37, 21, 25.3, 56.8, 37.8, 75.4, 25.3, 56.8, 37.8,
73.7,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,232741 ,CME ,
00 ,232 , 63348, 1859, 51806, 1474, 1247, 906, 363, 33721,
522, 0, 546, 1361, 0, 39210, 56432, 24138, 6916,
1217, 913, 1855, 143, -714, 0, 0, 1213, -473,
0, 0, 285, 0, 1555, 1810, -338, -593, 100.0, 2.9,
81.8, 2.3, 2.0, 1.4, 0.6, 53.2, 0.8, 0.0, 0.9, 2.1,
0.0, 61.9, 89.1, 38.1, 10.9, 51, .,
13, ., ., ., ., 27, ., 0, ., ., 0,
35, 19, 22.4, 56.3, 31.4, 76.2, 22.4, 56.0, 31.4,
74.2,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,232741 ,CME ,
00 ,232 , 62131, 946, 49951, 1331, 1961, 906, 363, 32508,
995, 0, 546, 1076, 0, 37655, 54622, 24476, 7509,
-10762, 419, -9765, 793, -208, 0, 0, -10195, -2167,
0, -589, 15, 0, -9780, -11124, -982, 362, 100.0, 1.5,
80.4, 2.1, 3.2, 1.5, 0.6, 52.3, 1.6, 0.0, 0.9, 1.7,
0.0, 60.6, 87.9, 39.4, 12.1, 48, ., 12, .,
4, ., ., 24, ., 0, ., ., 0, 33, 18,
21.4, 57.1, 31.6, 75.9, 21.4, 55.9, 31.6, 73.9,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,232741 ,CME ,
00 ,232 , 72893, 527, 59716, 538, 2169, 906, 363, 42703,
3162, 0, 1135, 1061, 0, 47435, 65746, 25458, 7147,
7540, -100, 7760, -242, 6, 0, 0, 7071, 869,
0, -310, 77, 0, 6425, 8464, 1115, -924, 100.0, 0.7,
81.9, 0.7, 3.0, 1.2, 0.5, 58.6, 4.3, 0.0, 1.6, 1.5,
0.0, 65.1, 90.2, 34.9, 9.8, 54, ., 14, .,
4, ., ., 27, ., 0, ., ., 0, 36, 21,
25.3, 54.0, 36.3, 73.4, 25.3, 53.7, 36.3, 72.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,232741 ,CME ,
00 ,232 , 65353, 627, 51956, 780, 2163, 906, 363, 35632,
2293, 0, 1445, 984, 0, 41010, 57282, 24343, 8071,
-2578, -483, -1300, -134, 192, 0, 0, -3152, -596,
0, 899, -523, 0, -2678, -2553, 100, -25, 100.0, 1.0,
79.5, 1.2, 3.3, 1.4, 0.6, 54.5, 3.5, 0.0, 2.2, 1.5,
0.0, 62.8, 87.7, 37.2, 12.3, 51, ., 15, .,
4, ., ., 25, ., 0, ., ., 0, 34, 20,
21.4, 51.9, 33.1, 70.1, 21.4, 51.9, 33.1, 69.0,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,232741 ,CME ,
00 ,232 , 67931, 1110, 53256, 914, 1971, 906, 363, 38784,
2889, 0, 546, 1507, 0, 43688, 59835, 24243, 8096,
5592, 2, 9375, 348, 7, 0, 0, 2725, -2523,
0, 0, -1221, 0, 3082, 5979, 2510, -387, 100.0, 1.6,
78.4, 1.3, 2.9, 1.3, 0.5, 57.1, 4.3, 0.0, 0.8, 2.2,
0.0, 64.3, 88.1, 35.7, 11.9, 52, ., 15, .,
4, ., ., 24, ., 0, ., ., 0, 33, 22,
22.2, 50.0, 35.0, 69.0, 22.2, 50.0, 35.0, 67.8,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,232741 ,CME ,
00 ,232 , 62339, 1108, 43881, 566, 1964, 906, 363, 36059,
5412, 0, 546, 2728, 0, 40606, 53856, 21733, 8483,
7690, -316, 7274, -350, 41, 0, 0, 6432, 30,
0, 0, -187, 0, 5807, 6767, 1883, 923, 100.0, 1.8,
70.4, 0.9, 3.2, 1.5, 0.6, 57.8, 8.7, 0.0, 0.9, 4.4,
0.0, 65.1, 86.4, 34.9, 13.6, 49, ., 13, .,
4, ., ., 21, ., 0, ., ., 0, 30, 22,
26.8, 45.5, 41.0, 64.9, 26.8, 45.5, 41.0, 64.1,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,232741 ,CME ,
00 ,232 , 54649, 1424, 36607, 916, 1923, 906, 363, 29627,
5382, 0, 546, 2915, 0, 34799, 47089, 19850, 7560,
2892, -4337, 9101, -1909, 9, 0, 0, 8732, -1510,
-391, 0, 191, 0, 2104, 5482, 788, -2590, 100.0,
2.6, 67.0, 1.7, 3.5, 1.7, 0.7, 54.2, 9.8, 0.0, 1.0,
5.3, 0.0, 63.7, 86.2, 36.3, 13.8, 47, ., 13, .,
4, ., ., 20, ., 0, ., ., 0, 30, 21,
25.6, 40.1, 38.5, 63.8, 25.6, 40.1, 38.5, 62.3,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,232741 ,CME ,
00 ,232 , 51757, 5761, 27506, 2825, 1914, 906, 363, 20895,
6892, 391, 546, 2724, 0, 32695, 41607, 19062, 10150,
6077, -558, 6338, 1419, -430, -340, 363, 3805, -4123,
326, -767, 807, 0, 4158, 4790, 1919, 1287, 100.0, 11.1,
53.1, 5.5, 3.7, 1.8, 0.7, 40.4, 13.3, 0.8, 1.1, 5.3,
0.0, 63.2, 80.4, 36.8, 19.6, 42, 4, 9, .,
4, ., ., 15, 4, ., ., ., 0, 26, 21,
31.8, 38.2, 42.9, 59.5, 30.0, 38.2, 38.6, 57.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,232741 ,CME ,
00 ,232 , 45680, 6319, 21168, 1406, 2344, 1246, 0, 17090,
11015, 65, 1313, 1917, 0, 28537, 36817, 17143, 8863,
3666, 1353, 3019, -85, 614, 0, 0, 1809, 566,
65, -53, 4, 0, 3703, 3569, -37, 97, 100.0, 13.8,
46.3, 3.1, 5.1, 2.7, 0.0, 37.4, 24.1, 0.1, 2.9, 4.2,
0.0, 62.5, 80.6, 37.5, 19.4, 40, 4, 8, .,
4, ., 0, 13, 5, ., ., ., 0, 25, 19,
30.6, 45.5, 41.8, 61.8, 27.7, 45.5, 39.0, 61.7,"(CONTRACTS OF
AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,232741 ,CME ,
00 ,232 , 42014, 4966, 18149, 1491, 1730, 1246, 0, 15281,
10449, 0, 1366, 1913, 0, 24834, 33248, 17180, 8766,
4385, 1479, 5291, 32, 212, 0, 0, 675, -3202,
0, 277, 1026, 0, 2675, 3147, 1710, 1238, 100.0, 11.8,
43.2, 3.5, 4.1, 3.0, 0.0, 36.4, 24.9, 0.0, 3.3, 4.6,
0.0, 59.1, 79.1, 40.9, 20.9, 35, 4,
7, ., ., ., 0, 12, ., 0, ., ., 0,
23, 15, 25.8, 48.5, 40.2, 65.0, 24.8, 48.4, 36.9,
64.3,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,232741 ,CME ,
00 ,232 , 37629, 3487, 12858, 1459, 1518, 1246, 0, 14606,
13651, 0, 1089, 887, 0, 22159, 30101, 15470, 7528,
-43531, -17343, -35989, -10819, 172, -407, 0, -10100, 5488,
-806, 543, -23, 0, -38353, -42556, -5178, -975, 100.0,
9.3, 34.2, 3.9, 4.0, 3.3, 0.0, 38.8, 36.3, 0.0, 2.9,
2.4, 0.0, 58.9, 80.0, 41.1, 20.0, 37, 4,
8, ., ., ., 0, 13, 4, 0, ., ., 0,
24, 16, 25.3, 51.0, 38.9, 65.4, 25.3, 51.0, 37.0,
64.0,"(CONTRACTS OF AUD 100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,232741 ,CME ,
00 ,232 , 81160, 20830, 48847, 12278, 1346, 1653, 0, 24706,
8163, 806, 546, 910, 0, 60512, 72657, 20648, 8503,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 25.7, 60.2,
15.1, 1.7, 2.0, 0.0, 30.4, 10.1, 1.0, 0.7, 1.1, 0.0,
74.6, 89.5, 25.4, 10.5, 42, 5, 15, 9, ., .,
0, 14, ., ., ., ., 0, 29, 23, 36.6,
48.4, 52.7, 69.7, 32.3, 48.4, 43.9, 61.5,"(CONTRACTS OF AUD
100000)" ,"232741" ,"CME" ,"232" ,"F10" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,089741 ,CME ,00 ,
089 , 59366, 44148, 49490, 1720, 1081, 0, 0, 8207,
3776, 837, 1079, 1011, 1802, 58874, 58636, 492, 730,
-11, 184, -440, 0, 85, 0, 0, -249, -132,
-5, 0, 448, 0, 15, -129, -26, 118, 100.0, 74.4,
83.4, 2.9, 1.8, 0.0, 0.0, 13.8, 6.4, 1.4, 1.8, 1.7,
3.0, 99.2, 98.8, 0.8, 1.2, 29, 9, 8, 5, .,
0, 0, ., ., ., ., ., ., 19, 18, 65.7,
75.2, 87.6, 91.2, 65.4, 75.2, 84.3, 89.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,089741 ,CME ,00 ,
089 , 59377, 43964, 49930, 1720, 996, 0, 0, 8456,
3908, 842, 1079, 563, 1802, 58859, 58765, 518, 612,
836, 239, 698, 0, 314, 0, 0, 180, -248,
105, 0, 450, 0, 838, 1005, -2, -169, 100.0, 74.0,
84.1, 2.9, 1.7, 0.0, 0.0, 14.2, 6.6, 1.4, 1.8, 0.9,
3.0, 99.1, 99.0, 0.9, 1.0, 28, 8, 8, 5, .,
0, 0, ., ., ., ., ., ., 18, 18, 65.9,
75.3, 87.8, 91.8, 65.6, 75.3, 84.6, 89.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,089741 ,CME ,00 ,
089 , 58541, 43725, 49232, 1720, 682, 0, 0, 8276,
4156, 737, 1079, 113, 1802, 58021, 57760, 520, 781,
3053, 3055, 3091, -450, 582, 0, 0, -183, 402,
0, 0, 0, 0, 3004, 3043, 49, 10, 100.0, 74.7,
84.1, 2.9, 1.2, 0.0, 0.0, 14.1, 7.1, 1.3, 1.8, 0.2,
3.1, 99.1, 98.7, 0.9, 1.3, 26, 8, 8, 5, .,
0, 0, ., ., ., ., ., ., 17, 16, 66.2,
75.2, 88.3, 92.0, 65.9, 75.2, 85.1, 90.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,089741 ,CME ,00 ,
089 , 55488, 40670, 46141, 2170, 100, 0, 0, 8459,
3754, 737, 1079, 113, 1802, 55017, 54717, 471, 771,
-1084, -1167, 177, 0, 0, -1702, 0, 37, 199,
0, 0, 113, 0, -1130, -1213, 46, 129, 100.0, 73.3,
83.2, 3.9, 0.2, 0.0, 0.0, 15.2, 6.8, 1.3, 1.9, 0.2,
3.2, 99.2, 98.6, 0.8, 1.4, 25, 8, 8, 6, .,
0, 0, ., ., ., ., ., ., 17, 16, 64.6,
77.5, 88.0, 92.3, 64.3, 77.5, 84.6, 89.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,089741 ,CME ,00 ,
089 , 56572, 41837, 45964, 2170, 100, 1702, 0, 8422,
3555, 737, 1079, 0, 1802, 56147, 55930, 425, 642,
563, 1735, 2565, -1498, 0, -1692, 0, 465, 1268,
0, -158, -100, 0, 544, 543, 19, 20, 100.0, 74.0,
81.2, 3.8, 0.2, 3.0, 0.0, 14.9, 6.3, 1.3, 1.9, 0.0,
3.2, 99.2, 98.9, 0.8, 1.1, 25, 8, 8,
6, ., ., 0, ., ., ., ., 0, ., 17,
16, 65.2, 75.7, 88.3, 91.2, 64.9, 75.7, 84.9,
88.8,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,089741 ,CME ,00 ,
089 , 56009, 40102, 43399, 3668, 100, 3394, 0, 7957,
2287, 737, 1237, 100, 1802, 55603, 55387, 406, 622,
584, 1120, 1328, 262, 0, -1680, 0, -1124, 810,
0, 313, -360, 0, 571, 360, 13, 224, 100.0, 71.6,
77.5, 6.5, 0.2, 6.1, 0.0, 14.2, 4.1, 1.3, 2.2, 0.2,
3.2, 99.3, 98.9, 0.7, 1.1, 27, 9, 7,
7, ., ., 0, ., ., ., ., ., ., 19,
17, 62.7, 74.1, 84.7, 90.8, 61.9, 72.8, 80.8,
86.7,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,089741 ,CME ,00 ,
089 , 55425, 38982, 42071, 3406, 100, 5074, 0, 9081,
1477, 737, 924, 460, 1802, 55032, 55027, 393, 398,
-929, 529, -116, 116, 0, -767, 0, -1543, -153,
0, -51, 110, 0, -949, -810, 20, -119, 100.0, 70.3,
75.9, 6.1, 0.2, 9.2, 0.0, 16.4, 2.7, 1.3, 1.7, 0.8,
3.3, 99.3, 99.3, 0.7, 0.7, 26, 9, 7,
7, ., ., 0, 4, ., ., ., ., ., 18,
17, 64.4, 73.3, 84.8, 91.6, 64.1, 72.0, 81.4,
87.5,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,089741 ,CME ,00 ,
089 , 56354, 38453, 42187, 3290, 100, 5841, 0, 10624,
1630, 737, 975, 350, 1802, 55981, 55837, 373, 517,
411, 297, 446, 0, 0, -136, 0, 147, 75,
0, 0, 0, 0, 444, 385, -33, 26, 100.0, 68.2,
74.9, 5.8, 0.2, 10.4, 0.0, 18.9, 2.9, 1.3, 1.7, 0.6,
3.2, 99.3, 99.1, 0.7, 0.9, 27, 8, 8,
7, ., ., 0, 5, ., ., ., ., ., 19,
17, 64.5, 73.5, 84.2, 91.4, 64.2, 72.2, 80.7,
87.3,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,089741 ,CME ,00 ,
089 , 55943, 38156, 41741, 3290, 100, 5977, 0, 10477,
1555, 737, 975, 350, 1802, 55537, 55452, 406, 491,
3365, 1861, 2422, 1273, 0, -63, 0, 90, -181,
0, 0, 0, 0, 3224, 3451, 141, -86, 100.0, 68.2,
74.6, 5.9, 0.2, 10.7, 0.0, 18.7, 2.8, 1.3, 1.7, 0.6,
3.2, 99.3, 99.1, 0.7, 0.9, 26, 8, 8,
7, ., ., 0, 4, ., ., ., ., ., 18,
17, 64.9, 73.5, 84.2, 91.3, 64.6, 72.1, 80.6,
87.1,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,089741 ,CME ,00 ,
089 , 52578, 36295, 39319, 2017, 100, 6040, 0, 10387,
1736, 737, 975, 350, 1802, 52313, 52001, 265, 577,
-12414, 2776, 5946, -10409, -120, -56, 0, -418, -3483,
-2886, -1041, -839, -134, -12232, -11861, -182, -553, 100.0,
69.0, 74.8, 3.8, 0.2, 11.5, 0.0, 19.8, 3.3, 1.4, 1.9,
0.7, 3.4, 99.5, 98.9, 0.5, 1.1, 27, 9, 8,
6, ., ., 0, 4, ., ., ., ., ., 17,
18, 65.0, 72.3, 85.5, 91.1, 64.7, 72.3, 81.8,
88.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,089741 ,CME ,00 ,
089 , 64992, 33519, 33373, 12426, 220, 6096, 0, 10805,
5219, 3623, 2016, 1189, 1936, 64545, 63862, 447, 1130,
6239, 1856, 3088, 4178, 120, 0, -515, 373, -1392,
1281, -129, 73, 0, 7164, 6713, -925, -474, 100.0,
51.6, 51.3, 19.1, 0.3, 9.4, 0.0, 16.6, 8.0, 5.6, 3.1,
1.8, 3.0, 99.3, 98.3, 0.7, 1.7, 33, 9, 9,
10, ., ., 0, ., 4, ., ., 4, ., 20,
26, 51.9, 60.1, 76.5, 81.6, 45.4, 52.4, 62.1,
65.9,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,089741 ,CME ,00 ,
089 , 58753, 31663, 30285, 8248, 100, 6096, 515, 10432,
6611, 2342, 2145, 1116, 1936, 57381, 57149, 1372, 1604,
11892, -1775, 2071, 6379, 0, 45, 515, 4323, 377,
1605, -34, 38, 0, 11013, 11030, 879, 862, 100.0,
53.9, 51.5, 14.0, 0.2, 10.4, 0.9, 17.8, 11.3, 4.0, 3.7,
1.9, 3.3, 97.7, 97.3, 2.3, 2.7, 33, 9, 9,
9, ., ., ., 4, 4, ., ., ., ., 22,
24, 54.0, 61.5, 76.7, 80.0, 48.0, 54.9, 65.5,
70.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,089741 ,CME ,00 ,
089 , 46861, 33438, 28214, 1869, 100, 6051, 0, 6109,
6234, 737, 2179, 1078, 1936, 46368, 46119, 493, 742,
-921, 228, -1700, -1618, 0, 1, 0, 376, 3024,
0, 163, -57, 0, -851, -350, -70, -571, 100.0, 71.4,
60.2, 4.0, 0.2, 12.9, 0.0, 13.0, 13.3, 1.6, 4.6, 2.3,
4.1, 98.9, 98.4, 1.1, 1.6, 33, 10, 7,
8, ., ., 0, 5, 4, ., ., ., ., 20,
23, 61.5, 66.2, 83.6, 87.2, 57.4, 66.2, 76.2,
84.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,089741 ,CME ,00 ,
089 , 47782, 33210, 29914, 3487, 100, 6050, 0, 5733,
3210, 737, 2016, 1135, 1936, 47219, 46469, 563, 1313,
-904, 1040, 190, 0, 0, 490, 0, -1671, -448,
-35, 1087, -221, -1346, -925, -1370, 21, 466, 100.0, 69.5,
62.6, 7.3, 0.2, 12.7, 0.0, 12.0, 6.7, 1.5, 4.2, 2.4,
4.1, 98.8, 97.3, 1.2, 2.7, 29, 9, 8,
7, ., ., 0, ., ., ., ., ., ., 16,
22, 65.0, 67.4, 86.7, 85.5, 57.4, 67.4, 75.9,
81.0,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,089741 ,CME ,00 ,
089 , 48686, 32170, 29724, 3487, 100, 5560, 0, 7404,
3658, 772, 929, 1356, 3282, 48144, 47839, 542, 847,
708, -1420, 407, 0, 0, 544, 0, 1569, 59,
-517, 929, 198, 34, 595, 725, 113, -17, 100.0,
66.1, 61.1, 7.2, 0.2, 11.4, 0.0, 15.2, 7.5, 1.6, 1.9,
2.8, 6.7, 98.9, 98.3, 1.1, 1.7, 33, 9, 7,
7, ., ., 0, 4, 5, ., ., ., ., 20,
23, 65.4, 65.0, 84.6, 85.5, 56.5, 65.0, 72.8,
78.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,089741 ,CME ,00 ,
089 , 47978, 33590, 29317, 3487, 100, 5016, 0, 5835,
3599, 1289, 0, 1158, 3248, 47549, 47114, 429, 864,
217, 2413, 598, 0, 0, 687, 0, -2054, -1957,
61, -190, 774, 0, 230, 163, -13, 54, 100.0, 70.0,
61.1, 7.3, 0.2, 10.5, 0.0, 12.2, 7.5, 2.7, 0.0, 2.4,
6.8, 99.1, 98.2, 0.9, 1.8, 30, 9, 7,
7, ., ., 0, 4, 5, ., 0, ., ., 18,
22, 66.5, 66.1, 86.0, 84.9, 57.9, 65.4, 74.5,
77.6,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,089741 ,CME ,00 ,
089 , 47761, 31177, 28719, 3487, 100, 4329, 0, 7889,
5556, 1228, 190, 384, 3248, 47319, 46951, 442, 810,
760, 380, -17, 0, 0, 92, 0, 236, 757,
0, 190, 0, 0, 806, 832, -46, -72, 100.0, 65.3,
60.1, 7.3, 0.2, 9.1, 0.0, 16.5, 11.6, 2.6, 0.4, 0.8,
6.8, 99.1, 98.3, 0.9, 1.7, 30, 8, 7,
7, ., ., 0, 5, 5, ., ., ., ., 18,
21, 68.0, 64.0, 86.4, 83.9, 58.7, 63.3, 74.8,
77.9,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,089741 ,CME ,00 ,
089 , 47001, 30797, 28736, 3487, 100, 4237, 0, 7653,
4799, 1228, 0, 384, 3248, 46513, 46119, 488, 882,
-5322, -2777, -3650, -3000, 0, 95, 0, 1772, 1070,
0, -1277, 50, 0, -5282, -5435, -40, 113, 100.0, 65.5,
61.1, 7.4, 0.2, 9.0, 0.0, 16.3, 10.2, 2.6, 0.0, 0.8,
6.9, 99.0, 98.1, 1.0, 1.9, 27, 8, 7,
7, ., ., 0, 4, 4, ., 0, ., ., 16,
20, 69.6, 65.0, 87.2, 83.9, 60.0, 64.3, 74.9,
77.9,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,089741 ,CME ,00 ,
089 , 52323, 33574, 32386, 6487, 100, 4142, 0, 5881,
3729, 1228, 1277, 334, 3248, 51795, 51554, 528, 769,
478, 300, 458, 0, 0, 147, 0, 196, 54,
-101, 0, 0, 0, 395, 558, 83, -80, 100.0,
64.2, 61.9, 12.4, 0.2, 7.9, 0.0, 11.2, 7.1, 2.3, 2.4,
0.6, 6.2, 99.0, 98.5, 1.0, 1.5, 28, 9, 7,
8, ., ., 0, ., 5, ., ., ., ., 18,
20, 68.6, 68.9, 83.9, 85.9, 57.8, 64.9, 70.5,
74.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,089741 ,CME ,00 ,
089 , 51845, 33274, 31928, 6487, 100, 3995, 0, 5685,
3675, 1329, 1277, 334, 3248, 51400, 50996, 445, 849,
66, 0, 69, 0, 0, 0, 0, 8, -78,
7, 0, 0, 0, 15, -2, 51, 68, 100.0, 64.2,
61.6, 12.5, 0.2, 7.7, 0.0, 11.0, 7.1, 2.6, 2.5, 0.6,
6.3, 99.1, 98.4, 0.9, 1.6, 28, 9, 7,
8, ., ., 0, ., 6, ., ., ., ., 18,
21, 69.2, 68.8, 84.7, 85.4, 58.4, 64.7, 71.2,
73.6,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,089741 ,CME ,00 ,
089 , 51779, 33274, 31859, 6487, 100, 3995, 0, 5677,
3753, 1322, 1277, 334, 3248, 51385, 50998, 394, 781,
171, 98, 54, 0, 0, 1, 0, -60, 91,
86, 0, 0, 0, 124, 232, 47, -61, 100.0, 64.3,
61.5, 12.5, 0.2, 7.7, 0.0, 11.0, 7.2, 2.6, 2.5, 0.6,
6.3, 99.2, 98.5, 0.8, 1.5, 28, 9, 7,
8, ., ., 0, ., 6, ., ., ., ., 18,
21, 69.3, 68.9, 84.8, 85.4, 58.5, 64.8, 71.2,
73.5,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,089741 ,CME ,00 ,
089 , 51608, 33176, 31805, 6487, 100, 3994, 0, 5737,
3662, 1236, 1277, 334, 3248, 51261, 50766, 347, 842,
1636, 1186, 1097, -1000, 0, 14, 0, 1163, 1300,
8, 0, -550, 550, 1907, 1419, -271, 217, 100.0, 64.3,
61.6, 12.6, 0.2, 7.7, 0.0, 11.1, 7.1, 2.4, 2.5, 0.6,
6.3, 99.3, 98.4, 0.7, 1.6, 26, 8, 7,
8, ., ., 0, ., 5, ., ., ., ., 17,
20, 69.5, 69.0, 85.2, 85.6, 58.6, 64.9, 71.6,
73.6,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,089741 ,CME ,00 ,
089 , 49972, 31990, 30708, 7487, 100, 3980, 0, 4574,
2362, 1228, 1277, 884, 2698, 49354, 49347, 618, 625,
-19871, -4616, 189, -15232, 100, 369, 0, 1063, -3761,
-78, 120, -22, -1306, -19949, -19841, 78, -30, 100.0, 64.0,
61.5, 15.0, 0.2, 8.0, 0.0, 9.2, 4.7, 2.5, 2.6, 1.8,
5.4, 98.8, 98.7, 1.2, 1.3, 27, 8, 7,
8, ., ., 0, 4, 4, ., ., ., ., 18,
19, 70.7, 69.3, 86.7, 88.2, 58.6, 65.0, 70.8,
73.8,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,089741 ,CME ,00 ,
089 , 69843, 36606, 30519, 22719, 0, 3611, 0, 3511,
6123, 1306, 1157, 906, 4004, 69303, 69188, 540, 655,
4856, 2372, 681, 3279, 0, 279, 0, -1501, 14,
-35, 0, 10, 639, 4754, 4867, 102, -11, 100.0, 52.4,
43.7, 32.5, 0.0, 5.2, 0.0, 5.0, 8.8, 1.9, 1.7, 1.3,
5.7, 99.2, 99.1, 0.8, 0.9, 29, 9, 8, 9,
0, ., 0, ., 6, ., ., ., ., 18, 23,
62.2, 59.2, 87.6, 82.1, 42.7, 46.5, 55.5, 54.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,089741 ,CME ,00 ,
089 , 64987, 34234, 29838, 19440, 0, 3332, 0, 5012,
6109, 1341, 1157, 896, 3365, 64549, 64321, 438, 666,
4873, 5599, 4448, -1155, -200, 899, 0, -2054, -1916,
113, 74, 25, 2392, 4769, 4806, 104, 67, 100.0, 52.7,
45.9, 29.9, 0.0, 5.1, 0.0, 7.7, 9.4, 2.1, 1.8, 1.4,
5.2, 99.3, 99.0, 0.7, 1.0, 29, 8, 9, 8,
0, ., 0, ., 6, ., ., ., ., 17, 23,
64.8, 59.5, 88.7, 82.8, 48.2, 44.2, 59.8, 56.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,089741 ,CME ,00 ,
089 , 60114, 28635, 25390, 20595, 200, 2433, 0, 7066,
8025, 1228, 1083, 871, 973, 59780, 59515, 334, 599,
1777, -1492, 0, 1000, 200, 154, 0, 2110, 796,
-109, 0, 0, 0, 1709, 1841, 68, -64, 100.0,
47.6, 42.2, 34.3, 0.3, 4.0, 0.0, 11.8, 13.3, 2.0, 1.8,
1.4, 1.6, 99.4, 99.0, 0.6, 1.0, 31, 8, 9,
6, ., ., 0, ., 5, ., ., ., ., 19,
20, 68.3, 58.9, 88.2, 82.9, 42.5, 39.4, 56.4,
55.3,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,089741 ,CME ,00 ,
089 , 58337, 30127, 25390, 19595, 0, 2279, 0, 4956,
7229, 1337, 1083, 871, 973, 58071, 57674, 266, 663,
2658, 710, 779, 2000, 0, 183, 0, 0, -477,
0, 0, 0, 0, 2710, 2485, -52, 173, 100.0, 51.6,
43.5, 33.6, 0.0, 3.9, 0.0, 8.5, 12.4, 2.3, 1.9, 1.5,
1.7, 99.5, 98.9, 0.5, 1.1, 29, 8, 9, 6,
0, ., 0, ., 6, ., ., ., ., 17, 21,
68.6, 59.0, 90.9, 83.2, 45.5, 40.7, 59.2, 54.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,089741 ,CME ,00 ,
089 , 55679, 29417, 24611, 17595, 0, 2096, 0, 4956,
7706, 1337, 1083, 871, 973, 55361, 55189, 318, 490,
2657, -784, 300, 5000, 0, 134, 0, -1074, -2724,
109, 282, -100, 0, 3533, 2719, -876, -62, 100.0, 52.8,
44.2, 31.6, 0.0, 3.8, 0.0, 8.9, 13.8, 2.4, 1.9, 1.6,
1.7, 99.4, 99.1, 0.6, 0.9, 30, 8, 9, 6,
0, ., 0, ., 7, ., ., ., ., 17, 22,
67.8, 57.2, 91.1, 81.8, 46.9, 41.2, 60.6, 56.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,089741 ,CME ,00 ,
089 , 53022, 30201, 24311, 12595, 0, 1962, 0, 6030,
10430, 1228, 801, 971, 973, 51828, 52470, 1194, 552,
5959, 1019, 1385, 3566, 0, -38, 0, 370, 977,
0, 107, 100, 0, 5062, 5990, 897, -31, 100.0, 57.0,
45.9, 23.8, 0.0, 3.7, 0.0, 11.4, 19.7, 2.3, 1.5, 1.8,
1.8, 97.7, 99.0, 2.3, 1.0, 30, 7, 9, 6,
0, ., 0, ., 6, ., ., ., ., 16, 22,
61.8, 51.8, 88.1, 79.5, 49.3, 43.0, 67.1, 63.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,089741 ,CME ,00 ,
089 , 47063, 29182, 22926, 9029, 0, 2000, 0, 5660,
9453, 1228, 694, 871, 973, 46766, 46480, 297, 583,
7323, 1000, 1564, 6031, 0, -301, 0, 259, 101,
0, 68, 0, 0, 7358, 7395, -35, -72, 100.0, 62.0,
48.7, 19.2, 0.0, 4.2, 0.0, 12.0, 20.1, 2.6, 1.5, 1.9,
2.1, 99.4, 98.8, 0.6, 1.2, 31, 8, 9, 6,
0, ., 0, ., 7, ., ., ., ., 17, 22,
61.1, 51.3, 87.7, 79.3, 51.4, 45.5, 71.2, 66.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,089741 ,CME ,00 ,
089 , 39740, 28182, 21362, 2998, 0, 2301, 0, 5401,
9352, 1228, 626, 871, 973, 39408, 39085, 332, 655,
543, 2596, 475, 0, 0, -80, 0, -1738, 185,
0, -145, 0, 0, 713, 580, -170, -37, 100.0, 70.9,
53.8, 7.5, 0.0, 5.8, 0.0, 13.6, 23.5, 3.1, 1.6, 2.2,
2.4, 99.2, 98.4, 0.8, 1.6, 29, 7, 9, 5,
0, ., 0, ., 6, ., ., ., ., 16, 20,
64.7, 57.3, 92.8, 85.1, 60.4, 52.7, 83.6, 77.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,089741 ,CME ,00 ,
089 , 36521, 22134, 20160, 3182, 0, 2478, 0, 8049,
7133, 1228, 515, 871, 973, 36081, 36025, 440, 496,
1289, 1174, 0, 29, 0, 36, 0, 87, 1357,
0, 0, 0, 0, 1290, 1422, -1, -133, 100.0, 60.6,
55.2, 8.7, 0.0, 6.8, 0.0, 22.0, 19.5, 3.4, 1.4, 2.4,
2.7, 98.8, 98.6, 1.2, 1.4, 26, 7, 8, 7,
0, ., 0, ., ., ., ., ., ., 17, 18,
64.1, 61.8, 93.3, 88.6, 59.1, 56.8, 82.3, 80.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,089741 ,CME ,00 ,
089 , 40208, 16779, 26309, 7195, 2104, 0, 0, 6838,
623, 3183, 1650, 173, 2184, 39933, 39667, 275,
541, ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., 100.0,
41.7, 65.4, 17.9, 5.2, 0.0, 0.0, 17.0, 1.5, 7.9, 4.1,
0.4, 5.4, 99.3, 98.7, 0.7, 1.3, 20, 4, 10,
9, ., 0, 0, ., ., ., ., ., ., 13,
18, 63.4, 58.4, 90.2, 84.6, 53.0, 51.1, 68.1,
63.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,089741 ,CME ,00 ,
089 , 43513, 18470, 25529, 10536, 2083, 0, 0, 3785,
409, 4479, 1651, 0, 2184, 43188, 43137, 325, 376,
3313, -444, 421, 2055, 0, 0, 0, 682, -32,
1193, 0, 0, 0, 3486, 3637, -173, -324, 100.0,
42.4, 58.7, 24.2, 4.8, 0.0, 0.0, 8.7, 0.9, 10.3, 3.8,
0.0, 5.0, 99.3, 99.1, 0.7, 0.9, 26, 7, 11,
11, ., 0, 0, ., ., 4, ., 0, ., 19,
23, 55.6, 55.7, 77.4, 80.8, 39.9, 46.9, 55.5,
57.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,089741 ,CME ,00 ,
089 , 40200, 18914, 25108, 8481, 2083, 0, 0, 3103,
441, 3286, 1651, 0, 2184, 39702, 39500, 498, 700,
73, 130, -9, 0, 1, 0, 0, -44, 34,
29, 0, 0, 0, 116, 54, -43, 19, 100.0, 47.0,
62.5, 21.1, 5.2, 0.0, 0.0, 7.7, 1.1, 8.2, 4.1, 0.0,
5.4, 98.8, 98.3, 1.2, 1.7, 23, 7, 9, 9, .,
0, 0, ., ., ., ., 0, ., 18, 18, 60.1,
60.4, 83.2, 86.9, 43.1, 50.8, 59.7, 61.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,089741 ,CME ,00 ,
089 , 40127, 18784, 25117, 8481, 2082, 0, 0, 3147,
407, 3257, 1651, 0, 2184, 39586, 39446, 541, 681,
-2508, 2419, -1000, -1846, 4, 0, 0, -3129, 147,
52, 0, 0, 0, -2500, -2647, -8, 139, 100.0, 46.8,
62.6, 21.1, 5.2, 0.0, 0.0, 7.8, 1.0, 8.1, 4.1, 0.0,
5.4, 98.7, 98.3, 1.3, 1.7, 23, 7, 9, 9, .,
0, 0, ., ., ., ., 0, ., 18, 18, 60.3,
60.5, 83.4, 87.1, 43.2, 50.9, 59.5, 62.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,089741 ,CME ,00 ,
089 , 42635, 16365, 26117, 10327, 2078, 0, 0, 6276,
260, 3205, 1651, 0, 2184, 42086, 42093, 549, 542,
2346, 2673, 2705, 0, 35, 0, 0, -423, -373,
-1, 0, 0, 0, 2284, 2331, 62, 15, 100.0, 38.4,
61.3, 24.2, 4.9, 0.0, 0.0, 14.7, 0.6, 7.5, 3.9, 0.0,
5.1, 98.7, 98.7, 1.3, 1.3, 25, 6, 11, 9, .,
0, 0, 5, ., ., ., 0, ., 19, 18, 57.3,
56.9, 80.5, 85.4, 42.7, 47.9, 58.3, 59.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,089741 ,CME ,00 ,
089 , 40289, 13692, 23412, 10327, 2043, 0, 0, 6699,
633, 3206, 1651, 0, 2184, 39802, 39762, 487, 527,
-2556, 328, 516, -2907, 876, 0, 0, -786, -213,
23, 0, 0, 0, -2466, -2581, -90, 25, 100.0, 34.0,
58.1, 25.6, 5.1, 0.0, 0.0, 16.6, 1.6, 8.0, 4.1, 0.0,
5.4, 98.8, 98.7, 1.2, 1.3, 26, 7, 11, 9, .,
0, 0, 5, ., ., ., 0, ., 20, 18, 54.4,
54.0, 78.8, 84.0, 38.8, 44.5, 56.7, 56.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,089741 ,CME ,00 ,
089 , 42845, 13364, 22896, 13234, 1167, 0, 0, 7485,
846, 3183, 1651, 0, 2184, 42268, 42343, 577, 502,
660, -433, 274, 0, 885, 0, 0, 300, 469,
0, 0, 0, 0, 752, 743, -92, -83, 100.0, 31.2,
53.4, 30.9, 2.7, 0.0, 0.0, 17.5, 2.0, 7.4, 3.9, 0.0,
5.1, 98.7, 98.8, 1.3, 1.2, 25, 5, 12, 9, .,
0, 0, 4, ., ., ., 0, ., 17, 19, 58.0,
52.4, 86.7, 79.8, 42.3, 41.3, 53.7, 50.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,089741 ,CME ,00 ,
089 , 42185, 13797, 22622, 13234, 282, 0, 0, 7185,
377, 3183, 1651, 0, 2184, 41516, 41600, 669, 585,
714, 65, 333, 0, 269, 0, -155, 499, 277,
0, 0, 0, 0, 678, 455, 36, 259, 100.0, 32.7,
53.6, 31.4, 0.7, 0.0, 0.0, 17.0, 0.9, 7.5, 3.9, 0.0,
5.2, 98.4, 98.6, 1.6, 1.4, 24, 5, 11, 9, .,
0, 0, 5, ., ., ., 0, ., 18, 17, 57.1,
53.2, 86.3, 80.0, 41.2, 41.9, 52.1, 50.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,089741 ,CME ,00 ,
089 , 41471, 13732, 22289, 13234, 13, 0, 155, 6686,
100, 3183, 1651, 0, 2184, 40838, 41145, 633, 326,
351, 0, 880, 0, 13, -316, 32, 347, -173,
0, 0, 0, 0, 392, 423, -41, -72, 100.0, 33.1,
53.7, 31.9, 0.0, 0.0, 0.4, 16.1, 0.2, 7.7, 4.0, 0.0,
5.3, 98.5, 99.2, 1.5, 0.8, 22, 4, 11, 9, .,
0, ., 4, ., ., ., 0, ., 16, 18, 57.9,
54.1, 87.5, 81.2, 41.7, 42.6, 52.7, 51.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,089741 ,CME ,00 ,
089 , 41120, 13732, 21409, 13234, 0, 316, 123, 6339,
273, 3183, 1651, 0, 2184, 40446, 40722, 674, 398,
-232, -143, -47, 0, 0, -125, 28, -246, 0,
0, 0, 0, 0, -361, -144, 129, -88, 100.0, 33.4,
52.1, 32.2, 0.0, 0.8, 0.3, 15.4, 0.7, 7.7, 4.0, 0.0,
5.3, 98.4, 99.0, 1.6, 1.0, 21, 4, 10, 9,
0, ., ., 4, ., ., ., 0, ., 16, 17,
57.1, 54.6, 87.0, 81.1, 40.8, 43.0, 52.2, 50.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,089741 ,CME ,00 ,
089 , 41352, 13875, 21456, 13234, 0, 441, 95, 6585,
273, 3183, 1651, 0, 2184, 40807, 40866, 545, 486,
-1256, 0, -255, 0, 0, -152, 16, -1297, -1050,
0, 0, 0, 0, -1281, -1441, 25, 185, 100.0, 33.6,
51.9, 32.0, 0.0, 1.1, 0.2, 15.9, 0.7, 7.7, 4.0, 0.0,
5.3, 98.7, 98.8, 1.3, 1.2, 22, 4, 11, 9,
0, ., ., 4, ., ., ., 0, ., 16, 18,
57.8, 54.3, 87.6, 80.5, 41.6, 42.8, 53.0, 49.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,089741 ,CME ,00 ,
089 , 42608, 13875, 21711, 13234, 0, 593, 79, 7882,
1323, 3183, 1651, 0, 2184, 42088, 42307, 520, 301,
-1238, -380, -58, 0, 0, -277, 79, -951, -774,
0, 0, 0, 0, -1252, -1030, 14, -208, 100.0, 32.6,
51.0, 31.1, 0.0, 1.4, 0.2, 18.5, 3.1, 7.5, 3.9, 0.0,
5.1, 98.8, 99.3, 1.2, 0.7, 23, 4, 11, 9,
0, ., ., 4, ., ., ., 0, ., 16, 19,
59.5, 52.7, 88.3, 78.0, 43.7, 41.5, 54.6, 49.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,089741 ,CME ,00 ,
089 , 43846, 14255, 21769, 13234, 0, 870, 0, 8833,
2097, 3183, 1651, 0, 2184, 43340, 43337, 506, 509,
1921, -132, 612, 0, 0, -121, 0, 1996, 1314,
0, 0, 0, 0, 1864, 1805, 57, 116, 100.0, 32.5,
49.6, 30.2, 0.0, 2.0, 0.0, 20.1, 4.8, 7.3, 3.8, 0.0,
5.0, 98.8, 98.8, 1.2, 1.2, 23, 4, 11, 9,
0, ., 0, ., ., ., ., 0, ., 14, 20,
60.9, 51.2, 89.0, 75.7, 45.6, 40.3, 56.4, 49.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,089741 ,CME ,00 ,
089 , 41925, 14387, 21157, 13234, 0, 991, 0, 6837,
783, 3183, 1651, 0, 2184, 41476, 41532, 449, 393,
-1288, -2224, 182, 253, 0, -242, 0, 2167, 714,
-1315, 271, 0, -671, -1519, -1079, 231, -209, 100.0,
34.3, 50.5, 31.6, 0.0, 2.4, 0.0, 16.3, 1.9, 7.6, 3.9,
0.0, 5.2, 98.9, 99.1, 1.1, 0.9, 21, 5, 10, 9,
0, ., 0, ., ., ., ., 0, ., 14, 18,
59.2, 53.5, 88.6, 79.1, 43.2, 42.2, 54.6, 49.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,089741 ,CME ,00 ,
089 , 43213, 16611, 20975, 12981, 0, 1233, 0, 4670,
69, 4498, 1380, 0, 2855, 42995, 42611, 218, 602,
-293, 271, 0, -1226, 0, -81, 0, -461, 49,
1179, 0, 0, 0, -237, -79, -56, -214, 100.0,
38.4, 48.5, 30.0, 0.0, 2.9, 0.0, 10.8, 0.2, 10.4, 3.2,
0.0, 6.6, 99.5, 98.6, 0.5, 1.4, 26, 8, 10, 12,
0, ., 0, 4, ., 5, ., 0, ., 21, 23,
55.3, 55.2, 81.8, 78.9, 34.1, 42.9, 48.6, 50.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,089741 ,CME ,00 ,
089 , 43506, 16340, 20975, 14207, 0, 1314, 0, 5131,
20, 3319, 1380, 0, 2855, 43232, 42690, 274, 816,
-692, 356, -732, 1353, 0, -41, 0, -2463, -1298,
11, 1, 0, 0, -742, -707, 50, 15, 100.0, 37.6,
48.2, 32.7, 0.0, 3.0, 0.0, 11.8, 0.0, 7.6, 3.2, 0.0,
6.6, 99.4, 98.1, 0.6, 1.9, 25, 8, 10, 12,
0, ., 0, ., ., ., ., 0, ., 20, 21,
56.9, 56.8, 81.5, 80.3, 33.8, 42.6, 48.1, 50.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,089741 ,CME ,00 ,
089 , 44198, 15984, 21707, 12854, 0, 1355, 0, 7594,
1318, 3308, 1379, 0, 2855, 43974, 43397, 224, 801,
575, 155, 778, 150, 0, -79, 0, 277, -473,
2, 0, 0, 0, 584, 378, -9, 197, 100.0, 36.2,
49.1, 29.1, 0.0, 3.1, 0.0, 17.2, 3.0, 7.5, 3.1, 0.0,
6.5, 99.5, 98.2, 0.5, 1.8, 25, 7, 11, 12,
0, ., 0, ., ., ., ., 0, ., 19, 22,
58.6, 52.1, 88.8, 75.2, 41.2, 38.1, 55.1, 51.4,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,089741 ,CME ,00 ,
089 , 43623, 15829, 20929, 12704, 0, 1434, 0, 7317,
1791, 3306, 1379, 0, 2855, 43390, 43019, 233, 604,
1526, 3, 573, 0, 0, -37, 0, 1664, 950,
-22, 0, 0, 0, 1645, 1464, -119, 62, 100.0, 36.3,
48.0, 29.1, 0.0, 3.3, 0.0, 16.8, 4.1, 7.6, 3.2, 0.0,
6.5, 99.5, 98.6, 0.5, 1.4, 25, 7, 11, 11,
0, ., 0, ., ., ., ., 0, ., 17, 22,
58.7, 51.8, 88.8, 75.3, 40.6, 37.7, 54.8, 50.8,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,089741 ,CME ,00 ,
089 , 42097, 15826, 20356, 12704, 0, 1471, 0, 5653,
841, 3328, 1379, 0, 2855, 41745, 41555, 352, 542,
-772, -143, -224, 0, 0, -144, 0, -665, -389,
0, 0, 0, 0, -808, -757, 36, -15, 100.0, 37.6,
48.4, 30.2, 0.0, 3.5, 0.0, 13.4, 2.0, 7.9, 3.3, 0.0,
6.8, 99.2, 98.7, 0.8, 1.3, 25, 7, 11, 11,
0, ., 0, ., ., ., ., 0, ., 17, 22,
58.8, 53.7, 88.1, 78.0, 38.1, 39.0, 52.8, 49.8,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,089741 ,CME ,00 ,
089 , 42869, 15969, 20580, 12704, 0, 1615, 0, 6318,
1230, 3328, 1379, 0, 2855, 42553, 42312, 316, 557,
-30, 372, -19, 0, 0, 136, 0, -400, -124,
0, 0, 0, 0, -28, -7, -2, -23, 100.0, 37.3,
48.0, 29.6, 0.0, 3.8, 0.0, 14.7, 2.9, 7.8, 3.2, 0.0,
6.7, 99.3, 98.7, 0.7, 1.3, 25, 7, 11, 11,
0, ., 0, ., ., ., ., 0, ., 17, 22,
57.7, 52.7, 88.0, 76.6, 38.9, 38.3, 53.8, 50.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,089741 ,CME ,00 ,
089 , 42899, 15597, 20599, 12704, 0, 1479, 0, 6718,
1354, 3328, 1379, 0, 2855, 42581, 42319, 318, 580,
294, 32, 281, 5, 0, 58, 0, 370, -64,
0, 0, 0, 0, 407, 280, -113, 14, 100.0, 36.4,
48.0, 29.6, 0.0, 3.4, 0.0, 15.7, 3.2, 7.8, 3.2, 0.0,
6.7, 99.3, 98.6, 0.7, 1.4, 24, 6, 11, 11,
0, ., 0, ., ., ., ., 0, ., 16, 22,
58.3, 52.7, 88.9, 76.5, 39.8, 38.3, 54.0, 50.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,089741 ,CME ,00 ,
089 , 42605, 15565, 20318, 12699, 0, 1421, 0, 6348,
1418, 3328, 1379, 0, 2855, 42174, 42039, 431, 566,
2163, -279, 814, 8, 0, 151, 0, 2473, 1161,
0, 0, 0, 0, 2202, 2134, -39, 29, 100.0, 36.5,
47.7, 29.8, 0.0, 3.3, 0.0, 14.9, 3.3, 7.8, 3.2, 0.0,
6.7, 99.0, 98.7, 1.0, 1.3, 24, 6, 11, 11,
0, ., 0, ., ., ., ., 0, ., 16, 22,
58.0, 53.0, 88.6, 77.1, 39.2, 38.6, 53.5, 50.2,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,089741 ,CME ,00 ,
089 , 40442, 15844, 19504, 12691, 0, 1270, 0, 3875,
257, 3328, 1379, 0, 2855, 39972, 39905, 470, 537,
-278, 316, 86, -211, 0, 313, -64, -377, -372,
0, 0, 0, 0, -336, -248, 58, -30, 100.0, 39.2,
48.2, 31.4, 0.0, 3.1, 0.0, 9.6, 0.6, 8.2, 3.4, 0.0,
7.1, 98.8, 98.7, 1.2, 1.3, 23, 6, 10, 9,
0, ., 0, ., ., ., ., 0, ., 15, 20,
61.2, 55.9, 87.5, 81.2, 36.3, 40.6, 50.4, 49.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,089741 ,CME ,00 ,
089 , 40720, 15528, 19418, 12902, 0, 957, 64, 4252,
629, 3328, 1379, 0, 2855, 40308, 40153, 412, 567,
-557, 283, -152, -58, 0, 237, 12, -760, -366,
0, 0, 0, 0, -523, -327, -34, -230, 100.0, 38.1,
47.7, 31.7, 0.0, 2.4, 0.2, 10.4, 1.5, 8.2, 3.4, 0.0,
7.0, 99.0, 98.6, 1.0, 1.4, 24, 7, 9, 10,
0, ., ., ., ., ., ., 0, ., 17, 21,
60.7, 55.5, 87.6, 80.6, 36.1, 40.4, 50.0, 48.2,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,089741 ,CME ,00 ,
089 , 41277, 15245, 19570, 12960, 0, 720, 52, 5012,
995, 3328, 1379, 0, 2855, 40831, 40480, 446, 797,
-272, 467, -216, 876, 0, 631, -160, -119, -348,
0, 0, 0, 0, 1064, 783, -1336, -1055, 100.0, 36.9,
47.4, 31.4, 0.0, 1.7, 0.1, 12.1, 2.4, 8.1, 3.3, 0.0,
6.9, 98.9, 98.1, 1.1, 1.9, 26, 6, 10, 10,
0, ., ., 4, ., ., ., 0, ., 18, 22,
59.9, 54.7, 87.9, 79.6, 36.9, 39.8, 50.3, 47.2,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,089741 ,CME ,00 ,
089 , 41549, 14778, 19786, 12084, 0, 89, 212, 5131,
1343, 3328, 1379, 0, 2855, 39767, 39697, 1782, 1852,
431, 0, -500, -150, -426, 89, 212, 793, 1081,
0, 0, 0, 0, 429, 732, 2, -301, 100.0, 35.6,
47.6, 29.1, 0.0, 0.2, 0.5, 12.3, 3.2, 8.0, 3.3, 0.0,
6.9, 95.7, 95.5, 4.3, 4.5, 25, 5, 11, 9,
0, ., ., 4, ., ., ., 0, ., 17, 21,
59.5, 54.4, 87.6, 79.0, 36.9, 39.6, 50.1, 47.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,089741 ,CME ,00 ,
089 , 41118, 14778, 20286, 12234, 426, 0, 0, 4338,
262, 3328, 1379, 0, 2855, 39338, 38965, 1780, 2153,
-8033, -979, 3516, -6230, -435, 0, 0, 812, -1323,
-1037, 178, 0, -356, -8047, -5430, 14, -2603, 100.0,
35.9, 49.3, 29.8, 1.0, 0.0, 0.0, 10.6, 0.6, 8.1, 3.4,
0.0, 6.9, 95.7, 94.8, 4.3, 5.2, 26, 5, 11,
8, ., 0, 0, 6, ., ., ., 0, ., 18,
19, 61.8, 54.9, 87.7, 79.9, 35.7, 37.9, 48.2,
46.7,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,089741 ,CME ,00 ,
089 , 49151, 15757, 16770, 18464, 861, 0, 0, 3526,
1585, 4365, 1201, 0, 3211, 47385, 44395, 1766, 4756,
-623, -1781, -980, 1685, -391, 0, 0, -154, -334,
48, 0, 0, 0, -593, 419, -30, -1042, 100.0, 32.1,
34.1, 37.6, 1.8, 0.0, 0.0, 7.2, 3.2, 8.9, 2.4, 0.0,
6.5, 96.4, 90.3, 3.6, 9.7, 27, 6, 10, 12, .,
0, 0, 5, ., 4, ., 0, ., 22, 22, 58.1,
46.1, 84.1, 70.8, 32.7, 26.8, 40.2, 35.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,089741 ,CME ,00 ,
089 , 49774, 17538, 17750, 16779, 1252, 0, 0, 3680,
1919, 4317, 1201, 0, 3211, 47978, 43976, 1796, 5798,
-2257, -1843, -5923, -823, -461, 0, 0, -425, -814,
2, 0, 0, 0, -3550, -7558, 1293, 5301, 100.0, 35.2,
35.7, 33.7, 2.5, 0.0, 0.0, 7.4, 3.9, 8.7, 2.4, 0.0,
6.5, 96.4, 88.4, 3.6, 11.6, 26, 6, 9, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 20, 59.3,
45.5, 83.0, 68.9, 34.4, 26.7, 43.3, 37.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,089741 ,CME ,00 ,
089 , 52031, 19381, 23673, 17602, 1713, 0, 0, 4105,
2733, 4315, 1201, 0, 3211, 51528, 51534, 503, 497,
-3222, -3129, -3348, -1795, -114, 0, 0, 1920, 2093,
-149, 0, 0, 0, -3267, -3199, 45, -23, 100.0,
37.2, 45.5, 33.8, 3.3, 0.0, 0.0, 7.9, 5.3, 8.3, 2.3,
0.0, 6.2, 99.0, 99.0, 1.0, 1.0, 27, 6, 10,
11, ., 0, 0, 5, ., ., ., 0, ., 21,
20, 59.2, 47.6, 81.9, 74.4, 36.5, 32.8, 46.4,
47.0,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,089741 ,CME ,00 ,
089 , 55253, 22510, 27021, 19397, 1827, 0, 0, 2185,
640, 4464, 1201, 0, 3211, 54795, 54733, 458, 520,
-1380, -576, -419, -3, -419, 0, 0, -591, -952,
160, 0, 0, 0, -1429, -1214, 49, -166, 100.0, 40.7,
48.9, 35.1, 3.3, 0.0, 0.0, 4.0, 1.2, 8.1, 2.2, 0.0,
5.8, 99.2, 99.1, 0.8, 0.9, 27, 6, 10, 11, .,
0, 0, 6, ., ., ., 0, ., 21, 21, 65.5,
52.5, 86.9, 79.3, 40.4, 36.9, 46.9, 47.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,089741 ,CME ,00 ,
089 , 56633, 23086, 27440, 19400, 2246, 0, 0, 2776,
1592, 4304, 1201, 0, 3211, 56224, 55947, 409, 686,
-860, 695, 0, 3, 0, 0, 0, -1564, -909,
29, 123, 0, -123, -837, -1000, -23, 140, 100.0, 40.8,
48.5, 34.3, 4.0, 0.0, 0.0, 4.9, 2.8, 7.6, 2.1, 0.0,
5.7, 99.3, 98.8, 0.7, 1.2, 26, 7, 10, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 19, 63.9,
51.8, 84.9, 77.9, 40.2, 36.6, 46.8, 47.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,089741 ,CME ,00 ,
089 , 57493, 22391, 27440, 19397, 2246, 0, 0, 4340,
2501, 4275, 1078, 0, 3334, 57061, 56947, 432, 546,
-7, 42, -1, 0, -2, 0, 0, -44, -99,
0, 0, 0, 0, -4, -100, -3, 93, 100.0, 38.9,
47.7, 33.7, 3.9, 0.0, 0.0, 7.5, 4.4, 7.4, 1.9, 0.0,
5.8, 99.2, 99.1, 0.8, 0.9, 26, 7, 10, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 19, 63.0,
51.0, 83.6, 77.0, 39.9, 36.0, 47.9, 48.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,089741 ,CME ,00 ,
089 , 57500, 22349, 27441, 19397, 2248, 0, 0, 4384,
2600, 4275, 1078, 0, 3334, 57065, 57047, 435, 453,
199, -528, -41, 37, 110, 0, 0, 429, 456,
-13, 0, 0, 0, 35, 439, 164, -240, 100.0, 38.9,
47.7, 33.7, 3.9, 0.0, 0.0, 7.6, 4.5, 7.4, 1.9, 0.0,
5.8, 99.2, 99.2, 0.8, 0.8, 26, 7, 10, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 19, 63.0,
51.0, 83.6, 76.9, 40.0, 36.0, 48.0, 49.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,089741 ,CME ,00 ,
089 , 57301, 22877, 27482, 19360, 2138, 0, 0, 3955,
2144, 4288, 1078, 0, 3334, 57030, 56608, 271, 693,
272, 835, -824, 281, -195, 0, 0, -569, 859,
0, 0, 0, 0, 352, 316, -80, -44, 100.0, 39.9,
48.0, 33.8, 3.7, 0.0, 0.0, 6.9, 3.7, 7.5, 1.9, 0.0,
5.8, 99.5, 98.8, 0.5, 1.2, 27, 7, 10, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 20, 63.2,
51.2, 83.8, 77.3, 39.5, 36.2, 47.0, 46.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,089741 ,CME ,00 ,
089 , 57029, 22042, 28306, 19079, 2333, 0, 0, 4524,
1285, 4288, 1078, 0, 3334, 56678, 56292, 351, 737,
-530, -69, -202, 31, -439, 0, 0, -4, -211,
0, 0, -170, 0, -481, -552, -49, 22, 100.0, 38.7,
49.6, 33.5, 4.1, 0.0, 0.0, 7.9, 2.3, 7.5, 1.9, 0.0,
5.8, 99.4, 98.7, 0.6, 1.3, 26, 6, 11, 11, .,
0, 0, 5, ., ., ., 0, ., 21, 19, 63.5,
51.6, 84.3, 77.8, 40.2, 36.5, 48.3, 47.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,089741 ,CME ,00 ,
089 , 57559, 22111, 28508, 19048, 2772, 0, 0, 4528,
1496, 4288, 1078, 170, 3334, 57159, 56844, 400, 715,
115, 875, -747, -790, -650, 0, 0, 1139, 1496,
-2, -290, -40, 0, 282, -83, -167, 198, 100.0, 38.4,
49.5, 33.1, 4.8, 0.0, 0.0, 7.9, 2.6, 7.4, 1.9, 0.3,
5.8, 99.3, 98.8, 0.7, 1.2, 29, 7, 11, 11, .,
0, 0, 5, ., ., ., ., ., 22, 21, 62.9,
51.7, 84.3, 77.6, 40.8, 36.8, 48.8, 47.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,089741 ,CME ,00 ,
089 , 57444, 21236, 29255, 19838, 3422, 0, 0, 3389,
0, 4290, 1368, 210, 3334, 56877, 56927, 567, 517, -27,
-203, -207, -36, -91, 0, 0, 459, 0, -46,
-1, 5, 1, 83, -283, -110, 256, 100.0, 37.0, 50.9,
34.5, 6.0, 0.0, 0.0, 5.9, 0.0, 7.5, 2.4, 0.4, 5.8,
99.0, 99.1, 1.0, 0.9, 26, 5, 11, 11, ., 0,
0, 6, 0, ., ., ., ., 21, 19, 64.1,
53.2, 87.2, 79.2, 41.7, 37.1, 48.7, 49.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,089741 ,CME ,00 ,
089 , 57471, 21439, 29462, 19874, 3513, 0, 0, 2930,
0, 4336, 1369, 205, 3333, 56794, 57210, 677, 261, -886,
-96, -845, -3, -760, 0, 0, 53, -104, 1,
0, -10, 0, -805, -961, -81, 75, 100.0, 37.3, 51.3,
34.6, 6.1, 0.0, 0.0, 5.1, 0.0, 7.5, 2.4, 0.4, 5.8,
98.8, 99.5, 1.2, 0.5, 26, 6, 10, 11, ., 0,
0, 6, 0, ., ., ., ., 21, 19, 64.1,
53.5, 87.3, 79.5, 41.8, 37.5, 48.3, 49.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,089741 ,CME ,00 ,
089 , 58357, 21535, 30307, 19877, 4273, 0, 0, 2877,
104, 4335, 1369, 215, 3333, 57599, 58171, 758, 186,
-4485, 205, -2208, -1814, 667, 0, 0, -1928, 104,
-309, -1400, 5, 0, -4579, -4222, 94, -263, 100.0,
36.9, 51.9, 34.1, 7.3, 0.0, 0.0, 4.9, 0.2, 7.4, 2.3,
0.4, 5.7, 98.7, 99.7, 1.3, 0.3, 26, 6, 10,
11, ., 0, 0, 5, ., ., ., ., ., 20,
20, 63.1, 53.6, 87.3, 79.2, 42.5, 37.8, 49.0,
49.9,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,089741 ,CME ,00 ,
089 , 62842, 21330, 32515, 21691, 3606, 0, 0, 4805,
0, 4644, 2769, 210, 3333, 62178, 62393, 664, 449, -6064,
-6294, -7138, 833, 32, 0, 0, -1021, 0, 284,
-92, 15, 0, -6258, -6006, 194, -58, 100.0, 33.9, 51.7,
34.5, 5.7, 0.0, 0.0, 7.6, 0.0, 7.4, 4.4, 0.3, 5.3,
98.9, 99.3, 1.1, 0.7, 27, 6, 12, 13, ., 0,
0, 5, 0, ., ., ., ., 22, 22, 60.8,
51.4, 83.9, 75.1, 39.7, 35.3, 49.1, 47.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,089741 ,CME ,00 ,
089 , 68906, 27624, 39653, 20858, 3574, 0, 0, 5826,
0, 4360, 2861, 195, 3333, 68436, 68399, 470, 507, -2427,
0, -1531, -28, 372, 0, 0, -3091, -1369, -58, 200,
21, 469, -2136, -2496, -291, 69, 100.0, 40.1, 57.5, 30.3,
5.2, 0.0, 0.0, 8.5, 0.0, 6.3, 4.2, 0.3, 4.8, 99.3,
99.3, 0.7, 0.7, 27, 5, 13, 12, ., 0, 0,
5, 0, ., ., ., ., 21, 22, 64.9, 56.2,
86.6, 77.9, 46.6, 41.6, 55.8, 53.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,089741 ,CME ,00 ,
089 , 71333, 27624, 41184, 20886, 3202, 0, 0, 8917,
1369, 4418, 2661, 174, 2864, 70572, 70895, 761, 438,
-4419, -8833, -8089, 3450, 250, 0, 0, 965, 112,
2, -214, 174, 4, -4376, -4347, -43, -72, 100.0, 38.7,
57.7, 29.3, 4.5, 0.0, 0.0, 12.5, 1.9, 6.2, 3.7, 0.2,
4.0, 98.9, 99.4, 1.1, 0.6, 28, 5, 13, 11, .,
0, 0, ., ., ., ., ., ., 20, 23, 65.0,
54.1, 88.5, 74.4, 50.3, 39.8, 58.8, 52.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,089741 ,CME ,00 ,
089 , 75752, 36457, 49273, 17436, 2952, 0, 0, 7952,
1257, 4416, 2875, 0, 2860, 74948, 75242, 804, 510,
491, 0, 492, 0, 463, 0, 0, 74, -107,
0, 10, 0, 0, 547, 385, -56, 106, 100.0, 48.1,
65.0, 23.0, 3.9, 0.0, 0.0, 10.5, 1.7, 5.8, 3.8, 0.0,
3.8, 98.9, 99.3, 1.1, 0.7, 27, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 20, 21, 68.7,
57.8, 88.9, 76.9, 57.4, 48.9, 65.5, 60.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,089741 ,CME ,00 ,
089 , 75261, 36457, 48781, 17436, 2489, 0, 0, 7878,
1364, 4416, 2865, 0, 2860, 74401, 74857, 860, 404,
448, 0, 384, 0, 242, 0, 0, 184, 33,
0, -5, 0, 0, 421, 417, 27, 31, 100.0, 48.4,
64.8, 23.2, 3.3, 0.0, 0.0, 10.5, 1.8, 5.9, 3.8, 0.0,
3.8, 98.9, 99.5, 1.1, 0.5, 27, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 20, 21, 69.1,
57.8, 88.8, 77.0, 57.1, 48.8, 65.2, 59.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,089741 ,CME ,00 ,
089 , 74813, 36457, 48397, 17436, 2247, 0, 0, 7694,
1331, 4416, 2870, 0, 2860, 73980, 74440, 833, 373,
101, 0, -370, 0, -436, 0, 0, 444, 360,
0, 131, 0, 5, 144, -5, -43, 106, 100.0, 48.7,
64.7, 23.3, 3.0, 0.0, 0.0, 10.3, 1.8, 5.9, 3.8, 0.0,
3.8, 98.9, 99.5, 1.1, 0.5, 27, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 20, 21, 69.2,
57.9, 89.1, 77.2, 57.2, 48.8, 65.0, 59.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,089741 ,CME ,00 ,
089 , 74712, 36457, 48767, 17436, 2683, 0, 0, 7250,
971, 4416, 2739, 0, 2855, 73836, 74445, 876, 267,
-279, 0, -327, 0, -466, 0, 0, -68, 72,
-62, 9, 0, 0, -587, -317, 308, 38, 100.0, 48.8,
65.3, 23.3, 3.6, 0.0, 0.0, 9.7, 1.3, 5.9, 3.7, 0.0,
3.8, 98.8, 99.6, 1.2, 0.4, 26, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 19, 21, 68.8,
58.3, 88.9, 77.7, 57.0, 49.3, 65.2, 60.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,089741 ,CME ,00 ,
089 , 74991, 36457, 49094, 17436, 3149, 0, 0, 7318,
899, 4478, 2730, 0, 2855, 74423, 74762, 568, 229,
-339, 0, -319, 0, -314, 0, 0, 49, -18,
0, 11, 0, 0, -254, -337, -85, -2, 100.0, 48.6,
65.5, 23.3, 4.2, 0.0, 0.0, 9.8, 1.2, 6.0, 3.6, 0.0,
3.8, 99.2, 99.7, 0.8, 0.3, 26, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 19, 21, 68.7,
58.7, 89.4, 78.0, 57.6, 49.7, 65.6, 60.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,089741 ,CME ,00 ,
089 , 75330, 36457, 49413, 17436, 3463, 0, 0, 7269,
917, 4478, 2719, 0, 2855, 74677, 75099, 653, 231,
-219, 0, -279, 0, -96, 0, 0, -203, 48,
0, 113, 0, -12, -198, -243, -21, 24, 100.0, 48.4,
65.6, 23.1, 4.6, 0.0, 0.0, 9.6, 1.2, 5.9, 3.6, 0.0,
3.8, 99.1, 99.7, 0.9, 0.3, 26, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 19, 21, 68.3,
58.8, 89.3, 78.0, 57.7, 49.7, 65.7, 60.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,089741 ,CME ,00 ,
089 , 75549, 36457, 49692, 17436, 3559, 0, 0, 7472,
869, 4478, 2606, 0, 2867, 74875, 75342, 674, 207,
266, 0, 42, 0, 0, 0, 0, 19, 223,
9, 136, 0, 12, 176, 286, 90, -20, 100.0, 48.3,
65.8, 23.1, 4.7, 0.0, 0.0, 9.9, 1.2, 5.9, 3.4, 0.0,
3.8, 99.1, 99.7, 0.9, 0.3, 26, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 19, 21, 68.3,
59.3, 89.3, 78.4, 57.8, 50.3, 65.8, 60.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,089741 ,CME ,00 ,
089 , 75283, 36457, 49650, 17436, 3559, 0, 0, 7453,
646, 4469, 2470, 0, 2855, 74699, 75056, 584, 227,
135, 0, 104, 0, 0, 0, 0, 122, 128,
-9, 0, 0, 0, 113, 223, 22, -88, 100.0, 48.4,
66.0, 23.2, 4.7, 0.0, 0.0, 9.9, 0.9, 5.9, 3.3, 0.0,
3.8, 99.2, 99.7, 0.8, 0.3, 25, 5, 13, 10, .,
0, 0, 4, ., ., ., 0, ., 18, 21, 68.6,
59.4, 89.6, 78.6, 58.0, 50.5, 66.0, 60.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,089741 ,CME ,00 ,
089 , 75148, 36457, 49546, 17436, 3559, 0, 0, 7331,
518, 4478, 2470, 0, 2855, 74586, 74833, 562, 315,
1644, 0, 1434, 0, 321, 0, 0, 1039, -35,
250, 0, 0, 0, 1610, 1649, 34, -5, 100.0, 48.5,
65.9, 23.2, 4.7, 0.0, 0.0, 9.8, 0.7, 6.0, 3.3, 0.0,
3.8, 99.3, 99.6, 0.7, 0.4, 24, 5, 13, 10, .,
0, 0, ., ., ., ., 0, ., 17, 21, 69.0,
59.8, 90.1, 79.1, 58.4, 50.7, 66.3, 60.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,089741 ,CME ,00 ,
089 , 73504, 36457, 48112, 17436, 3238, 0, 0, 6292,
553, 4228, 2470, 0, 2855, 72976, 73184, 528, 320,
-9515, -2958, -5358, -4026, -223, 0, -35, -1781, 230,
-374, 0, 0, -6, -9403, -9569, -112, 54, 100.0,
49.6, 65.5, 23.7, 4.4, 0.0, 0.0, 8.6, 0.8, 5.8, 3.4,
0.0, 3.9, 99.3, 99.6, 0.7, 0.4, 24, 5, 13,
10, ., 0, 0, ., ., ., ., 0, ., 17,
21, 69.5, 59.9, 90.2, 79.6, 57.8, 50.7, 65.9,
60.9,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,089741 ,CME ,00 ,
089 , 83019, 39415, 53470, 21462, 3461, 0, 35, 8073,
323, 4602, 2470, 0, 2861, 82379, 82753, 640, 266,
3623, -417, 798, 2193, 441, 0, 35, 983, 323,
462, 0, 0, 0, 3697, 3811, -74, -188, 100.0, 47.5,
64.4, 25.9, 4.2, 0.0, 0.0, 9.7, 0.4, 5.5, 3.0, 0.0,
3.4, 99.2, 99.7, 0.8, 0.3, 26, 7, 12, 11, .,
0, ., ., ., ., ., 0, ., 19, 23, 65.2,
61.5, 84.1, 78.9, 52.4, 49.4, 62.5, 59.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,089741 ,CME ,00 ,
089 , 79396, 39832, 52672, 19269, 3020, 0, 0, 7090,
0, 4140, 2470, 0, 2861, 78682, 78942, 714, 454, 1470,
-814, 1042, 410, 732, 0, 0, 1053, 0, -90,
0, 0, 0, 1291, 1362, 179, 108, 100.0, 50.2, 66.3,
24.3, 3.8, 0.0, 0.0, 8.9, 0.0, 5.2, 3.1, 0.0, 3.6,
99.1, 99.4, 0.9, 0.6, 23, 7, 11, 11, ., 0,
0, ., 0, ., ., 0, ., 18, 18, 68.2,
61.9, 85.1, 80.1, 52.9, 52.1, 63.5, 62.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,089741 ,CME ,00 ,
089 , 77926, 40646, 51630, 18859, 2288, 0, 0, 6037,
0, 4230, 2470, 0, 2861, 77391, 77580, 535, 346, 170,
-1193, 1699, -41, 69, 0, 0, 1164, -1461, 0,
0, 0, 0, -1, 197, 171, -27, 100.0, 52.2, 66.3,
24.2, 2.9, 0.0, 0.0, 7.7, 0.0, 5.4, 3.2, 0.0, 3.7,
99.3, 99.6, 0.7, 0.4, 24, 7, 11, 11, ., 0,
0, 4, 0, ., ., 0, ., 19, 19, 68.9,
62.3, 84.5, 80.8, 52.1, 53.1, 62.2, 62.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,089741 ,CME ,00 ,
089 , 77756, 41839, 49931, 18900, 2219, 0, 0, 4873,
1461, 4230, 2470, 0, 2861, 77392, 77383, 364, 373,
-8744, -8735, -7782, 567, -898, 0, 0, 834, -856,
-644, 0, 0, 0, -8876, -8715, 132, -29, 100.0,
53.8, 64.2, 24.3, 2.9, 0.0, 0.0, 6.3, 1.9, 5.4, 3.2,
0.0, 3.7, 99.5, 99.5, 0.5, 0.5, 24, 7, 11,
11, ., 0, 0, ., ., ., ., 0, ., 18,
20, 69.1, 61.3, 85.2, 79.7, 52.6, 52.7, 63.6,
61.8,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,089741 ,CME ,00 ,
089 , 86500, 50574, 57713, 18333, 3117, 0, 0, 4039,
2317, 4874, 2470, 0, 2861, 86268, 86098, 232, 402,
1596, 1331, -721, 172, -639, 0, 0, 981, 2144,
-56, 0, 0, 0, 1789, 1539, -193, 57, 100.0, 58.5,
66.7, 21.2, 3.6, 0.0, 0.0, 4.7, 2.7, 5.6, 2.9, 0.0,
3.3, 99.7, 99.5, 0.3, 0.5, 23, 6, 11, 10, .,
0, 0, ., ., ., ., 0, ., 17, 19, 71.6,
65.0, 87.1, 81.5, 57.9, 56.5, 67.1, 65.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,089741 ,CME ,00 ,
089 , 84904, 49243, 58434, 18161, 3756, 0, 0, 3058,
173, 4930, 2470, 0, 2861, 84479, 84559, 425, 345,
-348, 971, -125, 0, -68, 0, 0, -1168, -269,
129, 0, 0, 0, -136, -265, -212, -83, 100.0, 58.0,
68.8, 21.4, 4.4, 0.0, 0.0, 3.6, 0.2, 5.8, 2.9, 0.0,
3.4, 99.5, 99.6, 0.5, 0.4, 23, 6, 11, 10, .,
0, 0, ., ., ., ., 0, ., 18, 19, 72.6,
66.3, 88.8, 83.3, 58.9, 57.6, 67.0, 66.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,089741 ,CME ,00 ,
089 , 85252, 48272, 58559, 18161, 3824, 0, 0, 4226,
442, 4801, 2470, 0, 2861, 84615, 84824, 637, 428,
-2999, -2504, -3398, 403, -245, 0, 0, -615, -33,
0, 0, 0, 0, -2961, -3028, -38, 29, 100.0, 56.6,
68.7, 21.3, 4.5, 0.0, 0.0, 5.0, 0.5, 5.6, 2.9, 0.0,
3.4, 99.3, 99.5, 0.7, 0.5, 22, 6, 11, 10, .,
0, 0, ., ., ., ., 0, ., 17, 18, 72.3,
66.0, 88.6, 83.0, 59.0, 57.4, 67.8, 65.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,089741 ,CME ,00 ,
089 , 88251, 50776, 61957, 17758, 4069, 0, 0, 4841,
475, 4801, 2470, 0, 2861, 87576, 87852, 675, 399,
728, -428, 1004, -349, 1306, 0, 0, 123, 74,
0, 0, 0, 0, 652, 729, 76, -1, 100.0, 57.5,
70.2, 20.1, 4.6, 0.0, 0.0, 5.5, 0.5, 5.4, 2.8, 0.0,
3.2, 99.2, 99.5, 0.8, 0.5, 23, 6, 12, 10, .,
0, 0, ., ., ., ., 0, ., 17, 19, 72.9,
67.3, 89.6, 83.8, 61.4, 58.9, 69.9, 67.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,089741 ,CME ,00 ,
089 , 87523, 51204, 60953, 18107, 2763, 0, 0, 4718,
401, 4801, 2470, 0, 2861, 86924, 87123, 599, 400,
-365, -200, -323, -2, -439, 0, 0, 179, 2,
0, 0, 0, 0, -462, -323, 97, -42, 100.0, 58.5,
69.6, 20.7, 3.2, 0.0, 0.0, 5.4, 0.5, 5.5, 2.8, 0.0,
3.3, 99.3, 99.5, 0.7, 0.5, 23, 7, 11, 10, .,
0, 0, ., ., ., ., 0, ., 18, 18, 73.5,
67.8, 88.7, 84.1, 60.3, 59.4, 68.9, 66.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,089741 ,CME ,00 ,
089 , 87888, 51404, 61276, 18109, 3202, 0, 0, 4539,
399, 4801, 2470, 0, 2861, 87386, 87446, 502, 442,
300, 241, 116, 101, -223, 0, 0, 173, 111,
2, 0, 0, 0, 294, 330, 6, -30, 100.0, 58.5,
69.7, 20.6, 3.6, 0.0, 0.0, 5.2, 0.5, 5.5, 2.8, 0.0,
3.3, 99.4, 99.5, 0.6, 0.5, 23, 7, 11, 10, .,
0, 0, ., ., ., ., 0, ., 18, 18, 73.2,
67.5, 88.6, 83.6, 60.3, 59.1, 68.9, 66.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,089741 ,CME ,00 ,
089 , 87588, 51163, 61160, 18008, 3425, 0, 0, 4366,
288, 4799, 2470, 0, 2861, 87092, 87116, 496, 472,
200, 397, -333, 785, -635, 0, 0, 32, -5,
-279, 0, 0, 0, 300, 168, -100, 32, 100.0,
58.4, 69.8, 20.6, 3.9, 0.0, 0.0, 5.0, 0.3, 5.5, 2.8,
0.0, 3.3, 99.4, 99.5, 0.6, 0.5, 23, 7, 11,
10, ., 0, 0, ., ., ., ., 0, ., 18,
18, 73.2, 67.8, 89.0, 83.9, 60.8, 59.3, 69.2,
67.3,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,089741 ,CME ,00 ,
089 , 87388, 50766, 61493, 17223, 4060, 0, 0, 4334,
293, 5078, 2470, 0, 2861, 86792, 86948, 596, 440,
-2362, 603, 37, -2099, -52, 0, 0, -698, -335,
-135, 0, 0, 0, -2381, -2532, 19, 170, 100.0,
58.1, 70.4, 19.7, 4.6, 0.0, 0.0, 5.0, 0.3, 5.8, 2.8,
0.0, 3.3, 99.3, 99.5, 0.7, 0.5, 22, 5, 12,
10, ., 0, 0, ., ., ., ., 0, ., 16,
19, 73.3, 67.8, 90.2, 84.0, 62.3, 59.0, 70.4,
67.4,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,089741 ,CME ,00 ,
089 , 89750, 50163, 61456, 19322, 4112, 0, 0, 5032,
628, 5213, 2470, 0, 2861, 89173, 89480, 577, 270,
-6800, -751, -343, -4598, -41, 0, 0, -791, -1213,
-527, -430, 0, 0, -7138, -6681, 338, -119, 100.0,
55.9, 68.5, 21.5, 4.6, 0.0, 0.0, 5.6, 0.7, 5.8, 2.8,
0.0, 3.2, 99.4, 99.7, 0.6, 0.3, 25, 6, 13,
12, ., 0, 0, ., ., ., ., 0, ., 18,
22, 69.2, 64.0, 86.7, 80.1, 59.0, 55.3, 67.6,
64.0,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,089741 ,CME ,00 ,
089 , 96550, 50914, 61799, 23920, 4153, 0, 0, 5823,
1841, 5740, 2900, 0, 2861, 96311, 96161, 239, 389,
3117, 0, 571, 2394, 460, 0, 0, 1340, 521,
-363, 0, 0, 0, 3831, 3123, -714, -6, 100.0,
52.7, 64.0, 24.8, 4.3, 0.0, 0.0, 6.0, 1.9, 5.9, 3.0,
0.0, 3.0, 99.8, 99.6, 0.2, 0.4, 26, 5, 15,
15, ., 0, 0, ., ., ., ., 0, ., 21,
24, 68.8, 60.0, 84.5, 75.4, 56.1, 50.3, 64.6,
59.0,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,089741 ,CME ,00 ,
089 , 93433, 50914, 61228, 21526, 3693, 0, 0, 4483,
1320, 6103, 2900, 0, 2861, 92480, 93038, 953, 395,
-16, 131, 188, 145, 40, 0, 0, -1184, -465,
119, 0, 0, 0, -749, -13, 733, -3, 100.0, 54.5,
65.5, 23.0, 4.0, 0.0, 0.0, 4.8, 1.4, 6.5, 3.1, 0.0,
3.1, 99.0, 99.6, 1.0, 0.4, 26, 5, 15, 14, .,
0, 0, ., ., ., ., 0, ., 20, 24, 71.2,
60.5, 86.9, 77.8, 56.9, 52.4, 64.8, 61.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,089741 ,CME ,00 ,
089 , 93449, 50783, 61040, 21381, 3653, 0, 0, 5667,
1785, 5984, 2900, 0, 2861, 93229, 93051, 220, 398,
4347, 3434, 3400, 928, -51, 0, 0, 43, 29,
0, 0, 0, 0, 4354, 4357, -7, -10, 100.0, 54.3,
65.3, 22.9, 3.9, 0.0, 0.0, 6.1, 1.9, 6.4, 3.1, 0.0,
3.1, 99.8, 99.6, 0.2, 0.4, 25, 5, 14, 13, .,
0, 0, ., ., ., ., 0, ., 18, 23, 71.7,
60.1, 87.3, 77.8, 57.3, 52.4, 66.0, 61.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,089741 ,CME ,00 ,
089 , 89102, 47349, 57640, 20453, 3704, 0, 0, 5624,
1756, 5984, 2900, 0, 2861, 88875, 88694, 227, 408,
-17187, -3986, -3577, -13709, 516, 0, 0, 165, 84,
0, -195, 0, 6, -17203, -17196, 16, 9, 100.0, 53.1,
64.7, 23.0, 4.2, 0.0, 0.0, 6.3, 2.0, 6.7, 3.3, 0.0,
3.2, 99.7, 99.5, 0.3, 0.5, 25, 5, 14, 13, .,
0, 0, ., ., ., ., 0, ., 18, 23, 70.9,
58.3, 87.6, 76.9, 55.1, 50.0, 65.0, 60.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,089741 ,CME ,00 ,
089 , 106289, 51335, 61217, 34162, 3188, 0, 0, 5459,
1672, 5984, 3095, 0, 2855, 106078, 105890, 211, 399,
1130, 0, 848, -138, 261, 0, 0, 1231, 708,
-66, 0, 0, 0, 1288, 1352, -158, -222, 100.0, 48.3,
57.6, 32.1, 3.0, 0.0, 0.0, 5.1, 1.6, 5.6, 2.9, 0.0,
2.7, 99.8, 99.6, 0.2, 0.4, 25, 5, 14, 13, .,
0, 0, ., ., ., ., 0, ., 18, 23, 74.9,
64.0, 89.8, 80.9, 49.7, 45.5, 57.8, 54.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,089741 ,CME ,00 ,
089 , 105159, 51335, 60369, 34300, 2927, 0, 0, 4228,
964, 6050, 3095, 0, 2855, 104790, 104538, 369, 621,
2721, 1113, 2174, 183, 169, 0, 0, 1159, 230,
-11, 0, 0, 0, 2613, 2576, 108, 145, 100.0, 48.8,
57.4, 32.6, 2.8, 0.0, 0.0, 4.0, 0.9, 5.8, 2.9, 0.0,
2.7, 99.6, 99.4, 0.4, 0.6, 23, 5, 13, 12, .,
0, 0, ., ., ., ., 0, ., 17, 21, 76.0,
65.0, 90.8, 82.2, 49.9, 46.2, 57.5, 54.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,089741 ,CME ,00 ,
089 , 102438, 50222, 58195, 34117, 2758, 0, 0, 3069,
734, 6061, 3095, 0, 2855, 102177, 101962, 261, 476,
-36, -305, 388, -10, 400, 0, 0, 0, -283,
11, -132, 0, 0, -36, 106, 0, -142, 100.0, 49.0,
56.8, 33.3, 2.7, 0.0, 0.0, 3.0, 0.7, 5.9, 3.0, 0.0,
2.8, 99.7, 99.5, 0.3, 0.5, 24, 7, 11, 11, .,
0, 0, ., ., ., ., 0, ., 18, 21, 76.5,
65.0, 91.6, 82.5, 49.5, 45.7, 57.3, 54.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,089741 ,CME ,00 ,
089 , 102474, 50527, 57807, 34127, 2358, 0, 0, 3069,
1017, 6050, 3227, 0, 2855, 102213, 101856, 261, 618,
-1338, -51, 382, -1245, -85, 0, 0, 0, -368,
0, 0, 0, 0, -1381, -1231, 43, -107, 100.0, 49.3,
56.4, 33.3, 2.3, 0.0, 0.0, 3.0, 1.0, 5.9, 3.1, 0.0,
2.8, 99.7, 99.4, 0.3, 0.6, 23, 7, 11, 11, .,
0, 0, ., ., ., ., 0, ., 17, 20, 76.6,
64.9, 91.3, 82.1, 49.6, 45.4, 57.0, 54.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,089741 ,CME ,00 ,
089 , 103812, 50578, 57425, 35372, 2443, 0, 0, 3069,
1385, 6050, 3227, 0, 2855, 103594, 103087, 218, 725,
-25, -37, 847, -771, 684, 0, -144, 0, 61,
0, 263, 0, 0, -5, -7, -20, -18, 100.0, 48.7,
55.3, 34.1, 2.4, 0.0, 0.0, 3.0, 1.3, 5.8, 3.1, 0.0,
2.8, 99.8, 99.3, 0.2, 0.7, 23, 7, 11, 11, .,
0, 0, ., ., ., ., 0, ., 17, 20, 75.8,
64.2, 90.4, 81.5, 48.9, 45.1, 56.0, 53.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,089741 ,CME ,00 ,
089 , 103837, 50615, 56578, 36143, 1759, 0, 144, 3069,
1324, 6050, 2964, 0, 2855, 103599, 103094, 238, 743,
-702, -320, 300, -596, -204, 0, -339, 251, 71,
-265, 755, 0, 0, -718, -829, 16, 127, 100.0,
48.7, 54.5, 34.8, 1.7, 0.0, 0.1, 3.0, 1.3, 5.8, 2.9,
0.0, 2.7, 99.8, 99.3, 0.2, 0.7, 22, 7, 10,
11, ., 0, ., ., ., ., ., 0, ., 17,
20, 75.7, 64.7, 90.0, 82.0, 48.7, 45.5, 55.1,
53.0,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,089741 ,CME ,00 ,
089 , 104539, 50935, 56278, 36739, 1963, 0, 483, 2818,
1253, 6315, 2209, 0, 2855, 104317, 103923, 222, 616,
2298, 1038, 2258, 51, 743, 0, 77, 421, 186,
-47, 0, 0, 0, 2283, 2525, 15, -227, 100.0, 48.7,
53.8, 35.1, 1.9, 0.0, 0.5, 2.7, 1.2, 6.0, 2.1, 0.0,
2.7, 99.8, 99.4, 0.2, 0.6, 23, 8, 10, 11, .,
0, ., ., ., ., ., 0, ., 18, 20, 75.5,
64.7, 89.2, 81.8, 47.4, 44.9, 54.0, 52.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,089741 ,CME ,00 ,
089 , 102241, 49897, 54020, 36688, 1220, 0, 406, 2397,
1067, 6362, 2209, 0, 2855, 102034, 101398, 207, 843,
950, -1091, 441, 428, 1220, -84, 84, 243, -236,
50, 0, 0, 0, 934, 683, 16, 267, 100.0, 48.8,
52.8, 35.9, 1.2, 0.0, 0.4, 2.3, 1.0, 6.2, 2.2, 0.0,
2.8, 99.8, 99.2, 0.2, 0.8, 23, 8, 10, 11, .,
0, ., ., ., ., ., 0, ., 18, 20, 76.1,
66.3, 90.0, 82.4, 47.2, 44.6, 53.2, 51.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,089741 ,CME ,00 ,
089 , 101291, 50988, 53579, 36260, 0, 84, 322, 2154,
1303, 6312, 2209, 0, 2855, 101100, 100715, 191, 576,
-3411, -2356, -4123, 561, -747, 84, 183, 563, 590,
-806, -768, 0, -50, -3420, -3561, 9, 150, 100.0,
50.3, 52.9, 35.8, 0.0, 0.1, 0.3, 2.1, 1.3, 6.2, 2.2,
0.0, 2.8, 99.8, 99.4, 0.2, 0.6, 24, 8, 9, 11,
0, ., ., ., ., ., ., 0, ., 19, 20,
77.0, 67.5, 91.0, 83.7, 48.4, 46.0, 53.7, 52.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,089741 ,CME ,00 ,
089 , 104702, 53344, 57702, 35699, 747, 0, 139, 1591,
713, 7118, 2977, 0, 2905, 104520, 104276, 182, 426,
-3514, -2460, -667, -84, -493, 0, 139, 118, -2151,
-687, 0, 0, 0, -3467, -3450, -47, -64, 100.0,
50.9, 55.1, 34.1, 0.7, 0.0, 0.1, 1.5, 0.7, 6.8, 2.8,
0.0, 2.8, 99.8, 99.6, 0.2, 0.4, 26, 9, 9,
12, ., 0, ., ., ., ., ., 0, ., 20,
23, 73.7, 66.6, 88.7, 83.9, 49.8, 49.6, 53.7,
54.8,"(CONTRACTS OF RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,089741 ,CME ,00 ,
089 , 108216, 55804, 58369, 35783, 1240, 0, 0, 1473,
2864, 7805, 2977, 0, 2905, 107987, 107726, 229, 490,
439, -207, -1379, 1457, -199, 0, 0, -93, 156,
17, -510, 0, -43, 422, 208, 17, 231, 100.0, 51.6,
53.9, 33.1, 1.1, 0.0, 0.0, 1.4, 2.6, 7.2, 2.8, 0.0,
2.7, 99.8, 99.5, 0.2, 0.5, 25, 8, 9, 12, .,
0, 0, ., 4, ., ., 0, ., 19, 22, 70.9,
67.9, 86.2, 84.7, 49.2, 48.7, 55.3, 54.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,089741 ,CME ,00 ,
089 , 107777, 56011, 59748, 34326, 1439, 0, 0, 1566,
2708, 7788, 3487, 0, 2948, 107565, 107518, 212, 259,
-779, 1116, -1596, 646, -261, 0, 0, -1999, 180,
0, -100, 0, 0, -598, -770, -181, -9, 100.0, 52.0,
55.4, 31.8, 1.3, 0.0, 0.0, 1.5, 2.5, 7.2, 3.2, 0.0,
2.7, 99.8, 99.8, 0.2, 0.2, 25, 7, 11, 12, .,
0, 0, ., ., ., ., 0, ., 19, 22, 70.9,
68.3, 86.6, 85.1, 49.7, 49.2, 56.0, 55.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,089741 ,CME ,00 ,
089 , 108556, 54895, 61344, 33680, 1700, 0, 0, 3565,
2528, 7788, 3587, 0, 2948, 108163, 108288, 393, 268,
-22332, 21568, 20885, -42002, -178, 0, 0, -957, 88,
-62, -500, 0, 0, -22131, -21091, -201, -1241, 100.0, 50.6,
56.5, 31.0, 1.6, 0.0, 0.0, 3.3, 2.3, 7.2, 3.3, 0.0,
2.7, 99.6, 99.8, 0.4, 0.2, 25, 7, 12, 11, .,
0, 0, ., ., ., ., 0, ., 19, 21, 69.7,
69.7, 85.3, 86.4, 47.9, 50.0, 57.5, 56.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,089741 ,CME ,00 ,
089 , 130888, 33327, 40459, 75682, 1878, 0, 0, 4522,
2440, 7850, 4087, 0, 2948, 130294, 129379, 594, 1509,
5476, -5847, -7888, 11952, -495, 0, 0, -17, 12,
25, 0, 0, 0, 5618, 4101, -142, 1375, 100.0, 25.5,
30.9, 57.8, 1.4, 0.0, 0.0, 3.5, 1.9, 6.0, 3.1, 0.0,
2.3, 99.5, 98.8, 0.5, 1.2, 26, 7, 12, 11, .,
0, 0, ., ., ., ., 0, ., 20, 21, 74.4,
72.9, 87.5, 86.9, 24.7, 24.6, 31.8, 30.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,089741 ,CME ,00 ,
089 , 125412, 39174, 48347, 63730, 2373, 0, 0, 4539,
2428, 7825, 4087, 0, 2948, 124676, 125278, 736, 134,
-539, -3979, -757, -2644, -131, 0, 0, -866, -110,
5, 3974, 0, 2948, -693, -558, 154, 19, 100.0, 31.2,
38.6, 50.8, 1.9, 0.0, 0.0, 3.6, 1.9, 6.2, 3.3, 0.0,
2.4, 99.4, 99.9, 0.6, 0.1, 26, 7, 12, 11, .,
0, 0, ., ., ., ., 0, ., 20, 21, 72.9,
72.4, 86.7, 87.0, 30.6, 31.6, 38.2, 37.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,089741 ,CME ,00 ,
089 , 125951, 43153, 49104, 66374, 2504, 0, 0, 5405,
2538, 7820, 113, 0, 0, 125369, 125836, 582, 115,
528, 43, 218, 296, 222, 0, 0, -67, 15,
0, 113, 0, 0, 607, 529, -79, -1, 100.0, 34.3,
39.0, 52.7, 2.0, 0.0, 0.0, 4.3, 2.0, 6.2, 0.1, 0.0,
0.0, 99.5, 99.9, 0.5, 0.1, 28, 8, 12, 12, .,
0, 0, 4, ., ., ., 0, 0, 22, 21, 72.6,
72.3, 86.8, 86.9, 31.0, 31.9, 38.6, 37.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,089741 ,CME ,00 ,
089 , 125423, 43110, 48886, 66078, 2282, 0, 0, 5472,
2523, 7820, 0, 0, 0, 124762, 125307, 661, 116,
57, 99, 333, -186, 364, 0, 0, -221, -122,
0, 0, 0, 0, 56, 25, 1, 32, 100.0, 34.4,
39.0, 52.7, 1.8, 0.0, 0.0, 4.4, 2.0, 6.2, 0.0, 0.0,
0.0, 99.5, 99.9, 0.5, 0.1, 27, 8, 12, 12, .,
0, 0, 4, ., ., 0, 0, 0, 21, 21, 72.9,
72.4, 87.1, 87.0, 31.1, 31.8, 38.6, 37.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,089741 ,CME ,00 ,
089 , 125366, 43011, 48553, 66264, 1918, 0, 0, 5693,
2645, 7820, 0, 0, 0, 124706, 125282, 660, 84,
1036, 387, 1246, 136, 1067, 0, 0, -1124, -857,
436, 0, 0, 0, 902, 961, 134, 75, 100.0, 34.3,
38.7, 52.9, 1.5, 0.0, 0.0, 4.5, 2.1, 6.2, 0.0, 0.0,
0.0, 99.5, 99.9, 0.5, 0.1, 26, 8, 12, 12, .,
0, 0, ., ., ., 0, 0, 0, 20, 21, 73.1,
72.6, 87.3, 87.2, 31.1, 31.9, 38.3, 37.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,089741 ,CME ,00 ,
089 , 124330, 42624, 47307, 66128, 851, 0, 0, 6817,
3502, 7384, 0, 0, 0, 123804, 124321, 526, 9,
561, 534, 904, 0, 851, 0, 0, -625, -277,
0, -155, 0, 0, 605, 627, -44, -66, 100.0, 34.3,
38.0, 53.2, 0.7, 0.0, 0.0, 5.5, 2.8, 5.9, 0.0, 0.0,
0.0, 99.6, 100.0, 0.4, 0.0, 25, 8, 11, 12, .,
0, 0, ., ., ., 0, 0, 0, 19, 20, 73.4,
73.5, 87.8, 88.1, 31.5, 32.5, 39.1, 38.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,089741 ,CME ,00 ,
089 , 123769, 42090, 46403, 66128, 0, 0, 0, 7442,
3779, 7384, 155, 0, 0, 123199, 123694, 570, 75,
207, 89, 244, 0, 0, 0, 0, -129, -205,
244, -10, 0, 0, 194, 283, 13, -76, 100.0, 34.0,
37.5, 53.4, 0.0, 0.0, 0.0, 6.0, 3.1, 6.0, 0.1, 0.0,
0.0, 99.5, 99.9, 0.5, 0.1, 23, 7, 9, 12, 0,
0, 0, ., 4, ., ., 0, 0, 18, 19, 73.8,
73.8, 88.2, 88.5, 31.6, 32.7, 39.5, 38.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,089741 ,CME ,00 ,
089 , 123562, 42001, 46159, 66128, 0, 0, 0, 7571,
3984, 7140, 165, 0, 0, 123005, 123411, 557, 151,
-41, 226, 0, -2, 0, 0, 0, -297, -1,
0, 0, 0, 0, -73, -3, 32, -38, 100.0, 34.0,
37.4, 53.5, 0.0, 0.0, 0.0, 6.1, 3.2, 5.8, 0.1, 0.0,
0.0, 99.5, 99.9, 0.5, 0.1, 22, 7, 9, 12, 0,
0, 0, ., ., ., ., 0, 0, 18, 18, 73.9,
74.0, 88.2, 88.6, 31.7, 32.7, 39.6, 38.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,089741 ,CME ,00 ,
089 , 123603, 41775, 46159, 66130, 0, 0, 0, 7868,
3985, 7140, 165, 0, 0, 123078, 123414, 525, 189,
-9858, 388, 1685, -10158, 0, 0, 0, -41, -1251,
0, 15, 0, 0, -9796, -9724, -62, -134, 100.0, 33.8,
37.3, 53.5, 0.0, 0.0, 0.0, 6.4, 3.2, 5.8, 0.1, 0.0,
0.0, 99.6, 99.8, 0.4, 0.2, 22, 7, 9, 12, 0,
0, 0, ., ., ., ., 0, 0, 18, 18, 73.9,
73.8, 88.5, 88.5, 31.6, 32.6, 39.7, 38.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,089741 ,CME ,00 ,
089 , 133461, 41387, 44474, 76288, 0, 0, 0, 7909,
5236, 7140, 150, 0, 0, 132874, 133138, 587, 323,
277, 3, -1820, 233, 0, 0, 0, 15, 1630,
0, -5, 0, 0, 246, 43, 31, 234, 100.0, 31.0,
33.3, 57.2, 0.0, 0.0, 0.0, 5.9, 3.9, 5.3, 0.1, 0.0,
0.0, 99.6, 99.8, 0.4, 0.2, 23, 6, 11, 12, 0,
0, 0, ., ., ., ., 0, 0, 18, 19, 71.7,
69.0, 87.4, 85.8, 29.4, 25.3, 36.9, 33.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,089741 ,CME ,00 ,
089 , 133184, 41384, 46294, 76055, 0, 0, 0, 7894,
3606, 7140, 155, 0, 0, 132628, 133095, 556, 89,
3852, 0, 96, 3811, 0, 0, 0, 0, 64,
0, 53, -120, 0, 3864, 3851, -12, 1, 100.0, 31.1,
34.8, 57.1, 0.0, 0.0, 0.0, 5.9, 2.7, 5.4, 0.1, 0.0,
0.0, 99.6, 99.9, 0.4, 0.1, 23, 6, 11, 13, 0,
0, 0, ., ., ., ., 0, 0, 19, 19, 71.9,
70.2, 87.6, 86.0, 29.5, 27.2, 37.0, 33.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,089741 ,CME ,00 ,
089 , 129332, 41384, 46198, 72244, 0, 0, 0, 7894,
3542, 7140, 102, 120, 0, 128764, 129244, 568, 88,
4058, -93, 5143, 85, 0, 0, 0, 128, -4889,
3735, 102, 0, 0, 3957, 4074, 101, -16, 100.0,
32.0, 35.7, 55.9, 0.0, 0.0, 0.0, 6.1, 2.7, 5.5, 0.1,
0.1, 0.0, 99.6, 99.9, 0.4, 0.1, 24, 6, 11, 12,
0, 0, 0, ., ., ., ., ., 0, 18, 20,
74.0, 69.3, 88.0, 85.6, 30.4, 28.1, 38.1, 34.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,089741 ,CME ,00 ,
089 , 125274, 41477, 41055, 72159, 0, 0, 0, 7766,
8431, 3405, 0, 120, 0, 124807, 125170, 467, 104,
1803, -14, 897, 414, 0, 0, 0, 1218, 474,
0, 0, 0, 0, 1618, 1785, 185, 18, 100.0, 33.1,
32.8, 57.6, 0.0, 0.0, 0.0, 6.2, 6.7, 2.7, 0.0, 0.1,
0.0, 99.6, 99.9, 0.4, 0.1, 23, 6, 11, 12, 0,
0, 0, ., ., ., 0, ., 0, 17, 20, 76.4,
72.5, 88.0, 87.9, 31.4, 29.9, 39.3, 36.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,089741 ,CME ,00 ,
089 , 123471, 41491, 40158, 71745, 0, 0, 0, 6548,
7957, 3405, 0, 120, 0, 123189, 123385, 282, 86,
463, 3, 9, 263, 0, 0, 0, 237, -74,
141, 0, 120, 0, 644, 459, -181, 4, 100.0, 33.6,
32.5, 58.1, 0.0, 0.0, 0.0, 5.3, 6.4, 2.8, 0.0, 0.1,
0.0, 99.8, 99.9, 0.2, 0.1, 23, 6, 11, 12, 0,
0, 0, ., ., ., 0, ., 0, 17, 20, 77.1,
73.5, 88.3, 88.8, 31.7, 30.1, 38.9, 36.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,089741 ,CME ,00 ,
089 , 123008, 41488, 40149, 71482, 0, 0, 0, 6311,
8031, 3264, 0, 0, 0, 122545, 122926, 463, 82,
515, 249, 178, 104, 0, 0, 0, -70, 338,
0, 0, 0, 0, 283, 620, 232, -105, 100.0, 33.7,
32.6, 58.1, 0.0, 0.0, 0.0, 5.1, 6.5, 2.7, 0.0, 0.0,
0.0, 99.6, 99.9, 0.4, 0.1, 22, 6, 11, 12, 0,
0, 0, ., ., ., 0, 0, 0, 17, 19, 77.4,
74.0, 88.5, 89.4, 31.8, 30.6, 38.9, 36.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,089741 ,CME ,00 ,
089 , 122493, 41239, 39971, 71378, 0, 0, 0, 6381,
7693, 3264, 0, 0, 0, 122262, 122306, 231, 187,
1379, 619, 1198, -95, 0, 0, 0, 884, 298,
1, 0, 0, 0, 1409, 1402, -30, -23, 100.0, 33.7,
32.6, 58.3, 0.0, 0.0, 0.0, 5.2, 6.3, 2.7, 0.0, 0.0,
0.0, 99.8, 99.8, 0.2, 0.2, 23, 7, 10, 12, 0,
0, 0, ., ., ., 0, 0, 0, 19, 18, 77.5,
74.3, 88.7, 89.7, 31.7, 30.8, 38.7, 37.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,089741 ,CME ,00 ,
089 , 121114, 40620, 38773, 71473, 0, 0, 0, 5497,
7395, 3263, 0, 0, 0, 120853, 120904, 261, 210,
-5207, 7493, 10493, -15719, 0, 0, 0, 1067, -1854,
1971, 0, 0, 0, -5188, -5109, -19, -98, 100.0,
33.5, 32.0, 59.0, 0.0, 0.0, 0.0, 4.5, 6.1, 2.7, 0.0,
0.0, 0.0, 99.8, 99.8, 0.2, 0.2, 22, 7, 10, 12,
0, 0, 0, ., ., ., 0, 0, 0, 18, 18,
78.2, 74.8, 89.5, 90.5, 31.9, 30.8, 38.0, 36.8,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,089741 ,CME ,00 ,
089 , 126321, 33127, 28280, 87192, 0, 0, 0, 4430,
9249, 1292, 0, 0, 0, 126041, 126013, 280, 308,
5265, -10611, -10024, 15371, 0, 0, 0, 363, 13,
0, 0, 0, 0, 5123, 5360, 142, -95, 100.0, 26.2,
22.4, 69.0, 0.0, 0.0, 0.0, 3.5, 7.3, 1.0, 0.0, 0.0,
0.0, 99.8, 99.8, 0.2, 0.2, 22, 8, 9, 12, 0,
0, 0, ., ., ., 0, 0, 0, 18, 18, 81.2,
76.7, 92.2, 91.5, 24.5, 23.5, 29.6, 28.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,089741 ,CME ,00 ,
089 , 121056, 43738, 38304, 71821, 0, 0, 0, 4067,
9236, 1292, 0, 0, 0, 120918, 120653, 138, 403,
-4549, -4567, -3871, -63, 0, 0, 0, 0, -600,
0, 0, 0, 0, -4630, -4534, 81, -15, 100.0, 36.1,
31.6, 59.3, 0.0, 0.0, 0.0, 3.4, 7.6, 1.1, 0.0, 0.0,
0.0, 99.9, 99.7, 0.1, 0.3, 21, 8, 8, 12, 0,
0, 0, ., 4, ., 0, 0, 0, 17, 18, 80.8,
76.1, 92.3, 91.5, 34.0, 33.0, 39.4, 38.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,089741 ,CME ,00 ,
089 , 125605, 48305, 42175, 71884, 0, 0, 0, 4067,
9836, 1292, 0, 0, 0, 125548, 125187, 57, 418,
6311, 7286, 7311, -621, 0, 0, 0, 0, 131,
0, 0, 0, 0, 6665, 6821, -354, -510, 100.0, 38.5,
33.6, 57.2, 0.0, 0.0, 0.0, 3.2, 7.8, 1.0, 0.0, 0.0,
0.0, 100.0, 99.7, 0.0, 0.3, 22, 9, 8, 12, 0,
0, 0, ., 4, ., 0, 0, 0, 18, 18, 81.0,
76.5, 92.1, 91.3, 35.9, 34.9, 41.6, 40.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,089741 ,CME ,00 ,
089 , 119294, 41019, 34864, 72505, 0, 0, 0, 4067,
9705, 1292, 0, 0, 0, 118883, 118366, 411, 928,
-327, -452, -381, 252, 0, 0, 0, -141, -468,
141, 0, 0, 0, -200, -456, -127, 129, 100.0, 34.4,
29.2, 60.8, 0.0, 0.0, 0.0, 3.4, 8.1, 1.1, 0.0, 0.0,
0.0, 99.7, 99.2, 0.3, 0.8, 21, 9, 8, 12, 0,
0, 0, ., ., ., 0, 0, 0, 18, 17, 79.1,
74.9, 90.8, 90.6, 31.7, 31.1, 37.5, 37.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,089741 ,CME ,00 ,
089 , 119621, 41471, 35245, 72253, 0, 0, 0, 4208,
10173, 1151, 0, 0, 0, 119083, 118822, 538, 799,
-8490, -1232, -482, -4727, 0, 0, 0, 141, -892,
-356, 0, 0, 0, -6174, -6457, -2316, -2033, 100.0,
34.7, 29.5, 60.4, 0.0, 0.0, 0.0, 3.5, 8.5, 1.0, 0.0,
0.0, 0.0, 99.6, 99.3, 0.4, 0.7, 21, 9, 8, 12,
0, 0, 0, ., ., ., 0, 0, 0, 18, 17,
78.9, 75.0, 90.4, 90.6, 31.6, 31.5, 37.8, 37.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,089741 ,CME ,00 ,
089 , 128111, 42703, 35727, 76980, 0, 0, 0, 4067,
11065, 1507, 0, 0, 0, 125257, 125279, 2854, 2832,
19867, -19597, -20541, 39573, 0, 0, 0, -836, -523,
218, 0, 0, 0, 19358, 18727, 509, 1140, 100.0, 33.3,
27.9, 60.1, 0.0, 0.0, 0.0, 3.2, 8.6, 1.2, 0.0, 0.0,
0.0, 97.8, 97.8, 2.2, 2.2, 20, 8, 9, 14, 0,
0, 0, ., ., ., 0, 0, 0, 19, 17, 74.5,
72.7, 86.5, 87.9, 29.8, 30.4, 36.5, 35.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,089741 ,CME ,00 ,
089 , 108244, 62300, 56268, 37407, 0, 0, 0, 4903,
11588, 1289, 0, 0, 0, 105899, 106552, 2345, 1692,
2915, -3318, -2346, 4151, 0, 0, 0, 160, -130,
130, 0, 0, 0, 1123, 1805, 1792, 1110, 100.0, 57.6,
52.0, 34.6, 0.0, 0.0, 0.0, 4.5, 10.7, 1.2, 0.0, 0.0,
0.0, 97.8, 98.4, 2.2, 1.6, 21, 8, 9, 13, 0,
0, 0, ., ., ., 0, 0, 0, 18, 18, 69.7,
67.8, 83.7, 85.0, 55.0, 54.5, 61.3, 61.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,089741 ,CME ,00 ,
089 , 105329, 65618, 58614, 33256, 0, 0, 0, 4743,
11718, 1159, 0, 0, 0, 104776, 104747, 553, 582,
-200, 974, 303, -665, 0, 0, 0, -517, 215,
0, 0, 0, 0, -208, -147, 8, -53, 100.0, 62.3,
55.6, 31.6, 0.0, 0.0, 0.0, 4.5, 11.1, 1.1, 0.0, 0.0,
0.0, 99.5, 99.4, 0.5, 0.6, 21, 8, 9, 12, 0,
0, 0, ., ., ., 0, 0, 0, 18, 17, 70.7,
69.9, 85.4, 87.4, 57.6, 59.1, 66.1, 65.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,089741 ,CME ,00 ,
089 , 105529, 64644, 58311, 33921, 0, 0, 0, 5260,
11503, 1159, 0, 0, 0, 104984, 104894, 545, 635,
8397, 8279, 8249, -52, 0, 0, 0, 0, 0,
0, 0, 0, 0, 8227, 8197, 170, 200, 100.0, 61.3,
55.3, 32.1, 0.0, 0.0, 0.0, 5.0, 10.9, 1.1, 0.0, 0.0,
0.0, 99.5, 99.4, 0.5, 0.6, 22, 9, 9, 12, 0,
0, 0, ., ., ., 0, 0, 0, 19, 17, 70.6,
70.3, 85.3, 86.5, 57.6, 58.1, 64.9, 65.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,089741 ,CME ,00 ,
089 , 97132, 56365, 50062, 33973, 0, 0, 0, 5260,
11503, 1159, 0, 0, 0, 96757, 96697, 375, 435,
-288, -551, -333, 274, 0, 0, 0, 28, -290,
0, 0, 0, 0, -249, -349, -39, 61, 100.0, 58.0,
51.5, 35.0, 0.0, 0.0, 0.0, 5.4, 11.8, 1.2, 0.0, 0.0,
0.0, 99.6, 99.6, 0.4, 0.4, 22, 9, 9, 12, 0,
0, 0, ., ., ., 0, 0, 0, 19, 17, 67.7,
67.7, 83.6, 85.4, 53.5, 54.5, 61.9, 62.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,089741 ,CME ,00 ,
089 , 97420, 56916, 50395, 33699, 0, 0, 0, 5232,
11793, 1159, 0, 0, 0, 97006, 97046, 414, 374,
360, -792, -1171, 1709, 0, 0, 0, 41, -258,
0, 0, 0, 0, 958, 280, -598, 80, 100.0, 58.4,
51.7, 34.6, 0.0, 0.0, 0.0, 5.4, 12.1, 1.2, 0.0, 0.0,
0.0, 99.6, 99.6, 0.4, 0.4, 22, 8, 10, 12, 0,
0, 0, ., ., ., 0, 0, 0, 19, 17, 67.5,
67.8, 83.4, 85.4, 53.4, 54.6, 62.9, 62.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,089741 ,CME ,00 ,
089 , 97060, 57708, 51566, 31990, 0, 0, 0, 5191,
12051, 1159, 0, 0, 0, 96048, 96766, 1012, 294,
8323, 3887, 5732, 2328, 0, 0, 0, 1124, 114,
155, 0, 0, 0, 7494, 8329, 829, -6, 100.0, 59.5,
53.1, 33.0, 0.0, 0.0, 0.0, 5.3, 12.4, 1.2, 0.0, 0.0,
0.0, 99.0, 99.7, 1.0, 0.3, 21, 8, 9, 13, 0,
0, 0, ., ., ., 0, 0, 0, 20, 16, 68.7,
67.9, 83.6, 84.7, 55.0, 55.6, 64.6, 63.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,089741 ,CME ,00 ,
089 , 88737, 53821, 45834, 29662, 0, 0, 0, 4067,
11937, 1004, 0, 0, 0, 88554, 88437, 183, 300,
1850, 1564, 1934, 797, 0, 0, 0, -469, -674,
0, 0, 0, 0, 1892, 2057, -42, -207, 100.0, 60.7,
51.7, 33.4, 0.0, 0.0, 0.0, 4.6, 13.5, 1.1, 0.0, 0.0,
0.0, 99.8, 99.7, 0.2, 0.3, 21, 8, 9, 13, 0,
0, 0, ., ., ., 0, 0, 0, 19, 17, 69.3,
67.7, 85.2, 85.3, 55.3, 55.5, 65.2, 63.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,089741 ,CME ,00 ,
089 , 86887, 52257, 43900, 28865, 0, 0, 0, 4536,
12611, 1004, 0, 0, 0, 86662, 86380, 225, 507,
3422, 2380, 862, 2635, 0, 0, 0, -344, 649,
-166, 0, 0, 0, 4505, 3980, -1083, -558, 100.0,
60.1, 50.5, 33.2, 0.0, 0.0, 0.0, 5.2, 14.5, 1.2, 0.0,
0.0, 0.0, 99.7, 99.4, 0.3, 0.6, 22, 9, 8, 13,
0, 0, 0, ., 4, ., 0, 0, 0, 19, 18,
65.6, 65.7, 82.4, 82.8, 52.8, 54.4, 65.1, 63.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,089741 ,CME ,00 ,
089 , 83465, 49877, 43038, 26230, 0, 0, 0, 4880,
11962, 1170, 0, 0, 0, 82157, 82400, 1308, 1065,
-1080, -647, -546, 600, 0, 0, 0, -322, -731,
0, -424, 0, 0, -793, -677, -287, -403, 100.0, 59.8,
51.6, 31.4, 0.0, 0.0, 0.0, 5.8, 14.3, 1.4, 0.0, 0.0,
0.0, 98.4, 98.7, 1.6, 1.3, 23, 8, 9, 13, 0,
0, 0, ., 5, ., 0, 0, 0, 19, 19, 64.6,
65.1, 82.4, 82.9, 53.5, 54.8, 65.5, 63.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,089741 ,CME ,00 ,
089 , 84545, 50524, 43584, 25630, 0, 0, 0, 5202,
12693, 1170, 424, 0, 0, 82950, 83077, 1595, 1468,
816, 5985, 2452, -1720, 0, 0, 0, -2250, 559,
-33, 0, 0, 0, 1982, 1258, -1166, -442, 100.0, 59.8,
51.6, 30.3, 0.0, 0.0, 0.0, 6.2, 15.0, 1.4, 0.5, 0.0,
0.0, 98.1, 98.3, 1.9, 1.7, 24, 8, 9, 13, 0,
0, 0, ., 4, ., ., 0, 0, 21, 18, 63.1,
67.5, 81.2, 85.3, 53.0, 56.4, 65.5, 64.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,089741 ,CME ,00 ,
089 , 83729, 44539, 41132, 27350, 0, 0, 0, 7452,
12134, 1203, 424, 0, 0, 80968, 81819, 2761, 1910,
-12252, -2730, -10008, -2472, 0, 0, 0, -7677, -50,
-220, 0, 0, 0, -13099, -12750, 847, 498, 100.0,
53.2, 49.1, 32.7, 0.0, 0.0, 0.0, 8.9, 14.5, 1.4, 0.5,
0.0, 0.0, 96.7, 97.7, 3.3, 2.3, 25, 8, 11, 14,
0, 0, 0, ., ., ., ., 0, 0, 22, 19,
56.4, 67.1, 77.6, 85.2, 48.6, 51.7, 61.5, 60.4,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,089741 ,CME ,00 ,
089 , 95981, 47269, 51140, 29822, 0, 0, 0, 15129,
12184, 1423, 424, 0, 0, 94067, 94569, 1914, 1412,
-8730, -1226, -1905, -5201, 0, 0, 0, -1968, -182,
179, -552, 0, 0, -8768, -7109, 38, -1621, 100.0, 49.2,
53.3, 31.1, 0.0, 0.0, 0.0, 15.8, 12.7, 1.5, 0.4, 0.0,
0.0, 98.0, 98.5, 2.0, 1.5, 25, 9, 9, 13, 0,
0, 0, ., ., ., ., 0, 0, 23, 17, 63.7,
68.6, 81.0, 85.4, 54.3, 56.0, 63.5, 63.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,089741 ,CME ,00 ,
089 , 104711, 48495, 53045, 35023, 0, 0, 0, 17097,
12366, 1244, 976, 0, 0, 102835, 101678, 1876, 3033,
3567, 4074, -1482, 2374, 0, 0, 0, -3636, 516,
20, -106, 0, 0, 2726, 1428, 841, 2139, 100.0, 46.3,
50.7, 33.4, 0.0, 0.0, 0.0, 16.3, 11.8, 1.2, 0.9, 0.0,
0.0, 98.2, 97.1, 1.8, 2.9, 27, 11, 9, 13, 0,
0, 0, ., ., ., ., 0, 0, 25, 17, 62.0,
65.9, 79.6, 83.9, 53.6, 52.8, 60.6, 59.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,089741 ,CME ,00 ,
089 , 101144, 44421, 54527, 32649, 0, 0, 0, 20733,
11850, 1224, 1082, 0, 0, 100109, 100250, 1035, 894,
-1995, 1514, 1543, -3213, 0, 0, 0, -527, -536,
373, 0, 0, 0, -1853, -1833, -142, -162, 100.0, 43.9,
53.9, 32.3, 0.0, 0.0, 0.0, 20.5, 11.7, 1.2, 1.1, 0.0,
0.0, 99.0, 99.1, 1.0, 0.9, 26, 10, 10, 13, 0,
0, 0, ., ., ., ., 0, 0, 25, 16, 67.4,
64.9, 81.9, 83.6, 57.1, 50.1, 63.8, 59.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,089741 ,CME ,00 ,
089 , 103139, 42907, 52984, 35862, 0, 0, 0, 21260,
12386, 851, 1082, 0, 0, 101962, 102083, 1177, 1056,
6, -2851, -3354, 2873, 0, 0, 0, -122, 359, 0,
0, 0, 0, -100, -122, 106, 128, 100.0, 41.6, 51.4,
34.8, 0.0, 0.0, 0.0, 20.6, 12.0, 0.8, 1.0, 0.0, 0.0,
98.9, 99.0, 1.1, 1.0, 25, 8, 11, 13, 0, 0,
0, ., ., ., ., 0, 0, 23, 16, 67.6,
63.5, 81.6, 82.7, 56.5, 48.1, 62.2, 56.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,089741 ,CME ,00 ,
089 , 103133, 45758, 56338, 32989, 0, 0, 0, 21382,
12027, 851, 1082, 0, 0, 102062, 102205, 1071, 928,
995, 2012, 2161, -1134, 0, 0, 0, 0, 0,
0, 0, 0, 0, 878, 1027, 117, -32, 100.0, 44.4,
54.6, 32.0, 0.0, 0.0, 0.0, 20.7, 11.7, 0.8, 1.0, 0.0,
0.0, 99.0, 99.1, 1.0, 0.9, 25, 8, 11, 13, 0,
0, 0, ., ., ., ., 0, 0, 23, 16, 69.6,
63.3, 82.8, 82.7, 60.1, 49.8, 65.1, 59.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,089741 ,CME ,00 ,
089 , 102138, 43746, 54177, 34123, 0, 0, 0, 21382,
12027, 851, 1082, 0, 0, 101184, 101178, 954, 960,
-5102, -3027, -6457, 3715, 0, 0, 0, -4289, -2045,
23, -810, 0, 0, -4388, -4764, -714, -338, 100.0, 42.8,
53.0, 33.4, 0.0, 0.0, 0.0, 20.9, 11.8, 0.8, 1.1, 0.0,
0.0, 99.1, 99.1, 0.9, 0.9, 25, 8, 11, 13, 0,
0, 0, ., ., ., ., 0, 0, 23, 16, 69.0,
63.3, 83.3, 82.6, 59.4, 48.5, 64.1, 58.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,089741 ,CME ,00 ,
089 , 107240, 46773, 60634, 30408, 0, 0, 0, 25671,
14072, 828, 1892, 0, 0, 105572, 105942, 1668, 1298,
1061, 3202, -4202, 3608, 0, 0, 0, -7078, 272,
132, 0, 0, 0, -136, -190, 1197, 1251, 100.0, 43.6,
56.5, 28.4, 0.0, 0.0, 0.0, 23.9, 13.1, 0.8, 1.8, 0.0,
0.0, 98.4, 98.8, 1.6, 1.2, 28, 8, 11, 14, 0,
0, 0, 4, ., ., ., 0, 0, 26, 17, 68.9,
64.5, 83.1, 83.2, 61.4, 52.1, 67.6, 62.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,089741 ,CME ,00 ,
089 , 106179, 43571, 64836, 26800, 0, 0, 0, 32749,
13800, 696, 1892, 0, 0, 105708, 106132, 471, 47,
3288, 627, 1981, 1121, 0, 0, 0, 1086, -139,
338, 247, 0, 0, 3419, 3301, -131, -13, 100.0, 41.0,
61.1, 25.2, 0.0, 0.0, 0.0, 30.8, 13.0, 0.7, 1.8, 0.0,
0.0, 99.6, 100.0, 0.4, 0.0, 28, 7, 13, 13, 0,
0, 0, 4, ., ., ., 0, 0, 25, 17, 70.6,
65.1, 86.1, 82.4, 65.3, 53.6, 72.5, 66.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,089741 ,CME ,00 ,
089 , 102891, 42944, 62855, 25679, 0, 0, 0, 31663,
13939, 358, 1645, 0, 0, 102289, 102831, 602, 60,
490, 96, 2179, -612, 0, 0, 0, 1495, -472,
-236, 0, 0, 0, 743, 859, -253, -369, 100.0,
41.7, 61.1, 25.0, 0.0, 0.0, 0.0, 30.8, 13.5, 0.3, 1.6,
0.0, 0.0, 99.4, 99.9, 0.6, 0.1, 27, 8, 12, 13,
0, 0, 0, 4, ., ., ., 0, 0, 25, 17,
72.5, 66.9, 87.6, 84.5, 66.3, 55.1, 73.2, 67.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,089741 ,CME ,00 ,
089 , 102401, 42848, 60676, 26291, 0, 0, 0, 30168,
14411, 594, 1645, 0, 0, 101546, 101972, 855, 429,
-1172, 232, 213, 437, 0, 0, 0, 125, -188,
2, 0, 0, 0, 796, 464, -1968, -1636, 100.0, 41.8,
59.3, 25.7, 0.0, 0.0, 0.0, 29.5, 14.1, 0.6, 1.6, 0.0,
0.0, 99.2, 99.6, 0.8, 0.4, 27, 8, 12, 13, 0,
0, 0, 4, ., ., ., 0, 0, 25, 17, 73.0,
67.6, 86.7, 85.7, 65.2, 55.9, 72.1, 68.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,089741 ,CME ,00 ,
089 , 103573, 42616, 60463, 25854, 0, 0, 0, 30043,
14599, 592, 1645, 0, 0, 100750, 101508, 2823, 2065,
1405, 0, 634, -677, 0, 0, 0, 816, 386,
116, 0, 0, 0, 255, 459, 1150, 946, 100.0, 41.1,
58.4, 25.0, 0.0, 0.0, 0.0, 29.0, 14.1, 0.6, 1.6, 0.0,
0.0, 97.3, 98.0, 2.7, 2.0, 26, 7, 12, 13, 0,
0, 0, 4, ., ., ., 0, 0, 24, 17, 72.0,
66.9, 85.4, 84.1, 64.2, 55.4, 71.0, 67.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,089741 ,CME ,00 ,
089 , 102168, 42616, 59829, 26531, 0, 0, 0, 29227,
14213, 476, 1645, 0, 0, 100495, 101049, 1673, 1119,
892, 118, 1090, 98, 0, 0, 0, 570, -298,
0, 0, 0, 0, 786, 890, 106, 2, 100.0, 41.7,
58.6, 26.0, 0.0, 0.0, 0.0, 28.6, 13.9, 0.5, 1.6, 0.0,
0.0, 98.4, 98.9, 1.6, 1.1, 26, 7, 12, 13, 0,
0, 0, 4, ., ., ., 0, 0, 24, 17, 73.1,
68.0, 86.2, 85.5, 65.1, 55.7, 71.2, 67.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,089741 ,CME ,00 ,
089 , 101276, 42498, 58739, 26433, 0, 0, 0, 28657,
14511, 476, 1645, 0, 0, 99709, 100159, 1567, 1117,
2491, 18334, 17881, -13919, 0, 0, 0, -435, 124,
1, 0, 0, 0, 3981, 4087, -1490, -1596, 100.0, 42.0,
58.0, 26.1, 0.0, 0.0, 0.0, 28.3, 14.3, 0.5, 1.6, 0.0,
0.0, 98.5, 98.9, 1.5, 1.1, 28, 7, 13, 12, 0,
0, 0, 4, ., ., ., 0, 0, 24, 18, 73.5,
68.6, 86.8, 86.2, 65.7, 56.4, 71.3, 67.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,089741 ,CME ,00 ,
089 , 98785, 24164, 40858, 40352, 0, 0, 0, 29092,
14387, 475, 1645, 0, 0, 95728, 96072, 3057, 2713,
-11955, 6990, 6543, -20813, 0, 0, 0, -144, 321,
27, 0, 0, 0, -13940, -13922, 1985, 1967, 100.0, 24.5,
41.4, 40.8, 0.0, 0.0, 0.0, 29.4, 14.6, 0.5, 1.7, 0.0,
0.0, 96.9, 97.3, 3.1, 2.7, 24, 6, 11, 12, 0,
0, 0, 4, ., ., ., 0, 0, 23, 15, 71.6,
65.6, 85.2, 86.3, 49.0, 40.5, 55.1, 52.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,089741 ,CME ,00 ,
089 , 110740, 17174, 34315, 61165, 0, 0, 0, 29236,
14066, 448, 1645, 0, 0, 109668, 109994, 1072, 746,
1580, 760, 894, 133, 0, 0, 0, 612, 498,
-117, 0, 0, 0, 1388, 1408, 192, 172, 100.0,
15.5, 31.0, 55.2, 0.0, 0.0, 0.0, 26.4, 12.7, 0.4, 1.5,
0.0, 0.0, 99.0, 99.3, 1.0, 0.7, 25, 7, 11, 13,
0, 0, 0, 4, ., ., ., 0, 0, 24, 16,
74.9, 68.4, 87.7, 87.1, 37.7, 31.0, 42.7, 39.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,089741 ,CME ,00 ,
089 , 109160, 16414, 33421, 61032, 0, 0, 0, 28624,
13568, 565, 1645, 0, 0, 108280, 108586, 880, 574,
3889, -153, 268, 3480, 0, 0, 0, 1067, 652,
-269, 0, 0, 0, 4125, 4131, -236, -242, 100.0,
15.0, 30.6, 55.9, 0.0, 0.0, 0.0, 26.2, 12.4, 0.5, 1.5,
0.0, 0.0, 99.2, 99.5, 0.8, 0.5, 25, 7, 11, 12,
0, 0, 0, 4, ., ., ., 0, 0, 24, 15,
75.9, 69.4, 88.4, 88.0, 37.7, 31.4, 42.2, 39.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,089741 ,CME ,00 ,
089 , 105271, 16567, 33153, 57552, 0, 0, 0, 27557,
12916, 834, 1645, 0, 0, 104155, 104455, 1116, 816,
2402, 808, -583, 1711, 0, 0, 0, 135, 889,
0, 0, 0, 0, 2654, 2017, -252, 385, 100.0, 15.7,
31.5, 54.7, 0.0, 0.0, 0.0, 26.2, 12.3, 0.8, 1.6, 0.0,
0.0, 98.9, 99.2, 1.1, 0.8, 25, 7, 11, 12, 0,
0, 0, 4, ., ., ., 0, 0, 24, 15, 77.8,
71.3, 89.3, 88.2, 39.1, 31.9, 42.8, 39.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,089741 ,CME ,00 ,
089 , 102869, 15759, 33736, 55841, 0, 0, 0, 27422,
12027, 834, 1645, 0, 0, 101501, 102438, 1368, 431,
3050, 1075, 725, 1526, 0, 0, 0, -243, 700,
0, 0, 0, 0, 2358, 2951, 692, 99, 100.0, 15.3,
32.8, 54.3, 0.0, 0.0, 0.0, 26.7, 11.7, 0.8, 1.6, 0.0,
0.0, 98.7, 99.6, 1.3, 0.4, 23, 5, 11, 11, 0,
0, 0, 4, ., ., ., 0, 0, 22, 14, 80.0,
71.7, 90.0, 88.9, 39.9, 31.4, 43.4, 39.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,089741 ,CME ,00 ,
089 , 99819, 14684, 33011, 54315, 0, 0, 0, 27665,
11327, 834, 1645, 0, 0, 99143, 99487, 676, 332,
599, 501, -264, 1087, 0, 0, 0, -983, -199,
-100, 0, 0, 0, 505, 524, 94, 75, 100.0,
14.7, 33.1, 54.4, 0.0, 0.0, 0.0, 27.7, 11.3, 0.8, 1.6,
0.0, 0.0, 99.3, 99.7, 0.7, 0.3, 22, 5, 10, 11,
0, 0, 0, 4, ., ., ., 0, 0, 21, 14,
82.4, 72.5, 91.5, 89.8, 40.7, 31.1, 43.7, 40.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,089741 ,CME ,00 ,
089 , 99220, 14183, 33275, 53228, 0, 0, 0, 28648,
11526, 934, 1645, 0, 0, 98638, 98963, 582, 257,
-3048, -2072, -2405, -1256, 0, 0, 0, 986, 501,
266, -930, 0, 0, -3006, -2894, -42, -154, 100.0, 14.3,
33.5, 53.6, 0.0, 0.0, 0.0, 28.9, 11.6, 0.9, 1.7, 0.0,
0.0, 99.4, 99.7, 0.6, 0.3, 24, 5, 10, 12, 0,
0, 0, 5, ., ., ., 0, 0, 22, 16, 82.5,
72.8, 91.6, 90.6, 41.0, 31.2, 44.3, 41.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,089741 ,CME ,00 ,
089 , 102268, 16255, 35680, 54484, 0, 0, 0, 27662,
11025, 668, 2575, 0, 0, 101644, 101857, 624, 411,
19011, 2269, 1560, 16934, 0, 0, 0, 65, 615,
-297, 0, 0, 0, 18971, 18812, 40, 199, 100.0,
15.9, 34.9, 53.3, 0.0, 0.0, 0.0, 27.0, 10.8, 0.7, 2.5,
0.0, 0.0, 99.4, 99.6, 0.6, 0.4, 24, 4, 11, 12,
0, 0, 0, 5, ., ., ., 0, 0, 23, 15,
80.3, 70.7, 90.7, 90.5, 40.6, 31.0, 44.8, 41.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,089741 ,CME ,00 ,
089 , 83257, 13986, 34120, 37550, 0, 0, 0, 27597,
10410, 965, 2575, 0, 0, 82673, 83045, 584, 212,
-3407, -4997, -4862, 1680, 0, 0, 0, -342, -805,
488, 0, 0, 0, -3171, -3499, -236, 92, 100.0, 16.8,
41.0, 45.1, 0.0, 0.0, 0.0, 33.1, 12.5, 1.2, 3.1, 0.0,
0.0, 99.3, 99.7, 0.7, 0.3, 24, 4, 11, 12, 0,
0, 0, 5, ., ., ., 0, 0, 23, 15, 77.8,
64.7, 89.0, 88.6, 47.7, 36.7, 52.2, 49.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,089741 ,CME ,00 ,
089 , 86664, 18983, 38982, 35870, 0, 0, 0, 27939,
11215, 477, 2575, 0, 0, 85844, 86544, 820, 120,
2892, 2430, 2363, 314, 0, 0, 0, -320, 624,
0, 674, 0, 0, 3098, 3301, -206, -409, 100.0, 21.9,
45.0, 41.4, 0.0, 0.0, 0.0, 32.2, 12.9, 0.6, 3.0, 0.0,
0.0, 99.1, 99.9, 0.9, 0.1, 25, 5, 11, 11, 0,
0, 0, 5, ., ., ., 0, 0, 23, 15, 77.4,
65.7, 89.4, 89.0, 49.7, 40.3, 55.8, 53.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,089741 ,CME ,00 ,
089 , 83772, 16553, 36619, 35556, 0, 0, 0, 28259,
10591, 477, 1901, 0, 0, 82746, 83243, 1026, 529,
-6353, 968, 530, -5756, 0, 0, 0, -697, 236,
-3, 390, 0, 0, -5098, -4993, -1255, -1360, 100.0, 19.8,
43.7, 42.4, 0.0, 0.0, 0.0, 33.7, 12.6, 0.6, 2.3, 0.0,
0.0, 98.8, 99.4, 1.2, 0.6, 25, 5, 11, 10, 0,
0, 0, 4, ., ., ., 0, 0, 22, 15, 79.2,
67.0, 91.2, 90.4, 50.1, 41.0, 55.1, 53.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,089741 ,CME ,00 ,
089 , 90125, 15585, 36089, 41312, 0, 0, 0, 28956,
10355, 480, 1511, 0, 0, 87844, 88236, 2281, 1889,
1981, -201, 333, 187, 0, 0, 0, 104, -114,
0, 256, 0, 0, 346, 406, 1635, 1575, 100.0, 17.3,
40.0, 45.8, 0.0, 0.0, 0.0, 32.1, 11.5, 0.5, 1.7, 0.0,
0.0, 97.5, 97.9, 2.5, 2.1, 25, 6, 10, 11, 0,
0, 0, 4, ., ., ., 0, 0, 22, 16, 81.3,
66.9, 92.0, 87.7, 44.9, 37.9, 50.4, 49.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,089741 ,CME ,00 ,
089 , 88144, 15786, 35756, 41125, 0, 0, 0, 28852,
10469, 480, 1255, 0, 0, 87498, 87830, 646, 314,
219, 261, 79, 127, 0, 0, 0, -391, -183,
263, 0, 0, 0, 260, 286, -41, -67, 100.0, 17.9,
40.6, 46.7, 0.0, 0.0, 0.0, 32.7, 11.9, 0.5, 1.4, 0.0,
0.0, 99.3, 99.6, 0.7, 0.4, 21, 6, 9, 10, 0,
0, 0, ., ., ., ., 0, 0, 20, 13, 83.3,
68.1, 94.3, 89.3, 46.2, 38.6, 51.8, 49.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,089741 ,CME ,00 ,
089 , 87925, 15525, 35677, 40998, 0, 0, 0, 29243,
10652, 217, 1255, 0, 0, 87238, 87544, 687, 381,
17474, -3090, -4383, 22835, 0, 0, 0, -102, 1293,
-1441, 0, 0, 0, 18202, 18304, -728, -830, 100.0,
17.7, 40.6, 46.6, 0.0, 0.0, 0.0, 33.3, 12.1, 0.2, 1.4,
0.0, 0.0, 99.2, 99.6, 0.8, 0.4, 21, 5, 9, 10,
0, 0, 0, 4, ., ., ., 0, 0, 20, 13,
83.2, 67.5, 94.4, 88.9, 46.0, 38.3, 52.0, 49.8,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,089741 ,CME ,00 ,
089 , 70451, 18615, 40060, 18163, 0, 0, 0, 29345,
9359, 1658, 1255, 0, 0, 69036, 69240, 1415, 1211,
4931, 2276, 2368, 2202, 0, 0, 0, 213, -170,
-376, 0, 0, 0, 4315, 4024, 616, 907, 100.0,
26.4, 56.9, 25.8, 0.0, 0.0, 0.0, 41.7, 13.3, 2.4, 1.8,
0.0, 0.0, 98.0, 98.3, 2.0, 1.7, 21, 4, 10, 10,
0, 0, 0, 4, ., ., ., 0, 0, 20, 13,
76.5, 57.1, 89.8, 85.6, 64.9, 49.7, 69.7, 64.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,089741 ,CME ,00 ,
089 , 65520, 16339, 37692, 15961, 0, 0, 0, 29132,
9529, 2034, 1255, 0, 0, 64721, 65216, 799, 304,
-927, -280, -562, 248, 0, 0, 0, -783, -187,
255, 0, 0, 0, -560, -246, -367, -681, 100.0, 24.9,
57.5, 24.4, 0.0, 0.0, 0.0, 44.5, 14.5, 3.1, 1.9, 0.0,
0.0, 98.8, 99.5, 1.2, 0.5, 21, 6, 8, 10, 0,
0, 0, 4, ., ., ., 0, 0, 20, 13, 76.6,
62.0, 89.2, 88.3, 62.6, 54.5, 70.0, 69.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,089741 ,CME ,00 ,
089 , 66447, 16619, 38254, 15713, 0, 0, 0, 29915,
9716, 1779, 1255, 0, 0, 65281, 65462, 1166, 985,
1003, 1713, 1392, -1000, 0, 0, 0, -1569, -1524,
1241, 0, 0, 0, 385, 109, 618, 894, 100.0,
25.0, 57.6, 23.6, 0.0, 0.0, 0.0, 45.0, 14.6, 2.7, 1.9,
0.0, 0.0, 98.2, 98.5, 1.8, 1.5, 21, 6, 8, 10,
0, 0, 0, 4, ., ., ., 0, 0, 20, 13,
75.9, 60.7, 89.3, 86.5, 62.2, 53.3, 70.7, 69.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,089741 ,CME ,00 ,
089 , 65444, 14906, 36862, 16713, 0, 0, 0, 31484,
11240, 538, 1255, 0, 0, 64896, 65353, 548, 91,
758, 995, 739, 0, 0, 0, 0, 365, -142,
133, 0, 0, 0, 1493, 730, -735, 28, 100.0, 22.8,
56.3, 25.5, 0.0, 0.0, 0.0, 48.1, 17.2, 0.8, 1.9, 0.0,
0.0, 99.2, 99.9, 0.8, 0.1, 21, 6, 8, 9, 0,
0, 0, 4, ., ., ., 0, 0, 19, 13, 73.7,
61.6, 90.1, 86.1, 59.6, 53.6, 71.6, 70.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,089741 ,CME ,00 ,
089 , 64686, 13911, 36123, 16713, 0, 0, 0, 31119,
11382, 405, 1255, 0, 0, 63403, 64623, 1283, 63,
2083, -461, 1978, 1105, 0, 0, 0, 1136, -530,
-401, 0, 0, 0, 1379, 2152, 704, -69, 100.0,
21.5, 55.8, 25.8, 0.0, 0.0, 0.0, 48.1, 17.6, 0.6, 1.9,
0.0, 0.0, 98.0, 99.9, 2.0, 0.1, 21, 6, 8, 9,
0, 0, 0, 4, ., ., ., 0, 0, 19, 13,
74.2, 62.3, 89.0, 86.7, 58.2, 54.5, 70.3, 71.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,089741 ,CME ,00 ,
089 , 62603, 14372, 34145, 15608, 0, 0, 0, 29983,
11912, 806, 1255, 0, 0, 62024, 62471, 579, 132,
3561, 5309, 1482, 1094, 0, 0, 0, -206, 1370,
-472, -1361, 0, 0, 4364, 3474, -803, 87, 100.0,
23.0, 54.5, 24.9, 0.0, 0.0, 0.0, 47.9, 19.0, 1.3, 2.0,
0.0, 0.0, 99.1, 99.8, 0.9, 0.2, 20, 7, 7, 9,
0, 0, 0, ., ., ., ., 0, 0, 18, 13,
76.2, 65.4, 90.6, 90.5, 61.1, 58.2, 71.5, 71.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,089741 ,CME ,00 ,
089 , 59042, 9063, 32663, 14514, 0, 0, 0, 30189,
10542, 1278, 2616, 0, 0, 57660, 58997, 1382, 45,
131, -2416, -198, 580, 0, 0, 0, -2, 346,
88, 1361, 0, 0, -389, 816, 520, -685, 100.0, 15.4,
55.3, 24.6, 0.0, 0.0, 0.0, 51.1, 17.9, 2.2, 4.4, 0.0,
0.0, 97.7, 99.9, 2.3, 0.1, 20, 5, 8, 8, 0,
0, 0, ., ., ., ., 0, 0, 17, 13, 74.7,
65.5, 87.4, 88.1, 61.9, 58.9, 70.1, 70.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,089741 ,CME ,00 ,
089 , 58911, 11479, 32861, 13934, 0, 0, 0, 30191,
10196, 1190, 1255, 0, 0, 58049, 58181, 862, 730,
59, 0, -462, -69, 0, 0, 0, -581, -379,
347, 0, 0, 0, -303, -563, 362, 622, 100.0, 19.5,
55.8, 23.7, 0.0, 0.0, 0.0, 51.2, 17.3, 2.0, 2.1, 0.0,
0.0, 98.5, 98.8, 1.5, 1.2, 20, 6, 8, 10, 0,
0, 0, ., ., ., ., 0, 0, 18, 14, 77.9,
62.4, 91.1, 86.4, 66.2, 57.6, 72.7, 71.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,089741 ,CME ,00 ,
089 , 58852, 11479, 33323, 14003, 0, 0, 0, 30772,
10575, 843, 1255, 0, 0, 58352, 58744, 500, 108,
230, 0, 234, 0, 0, 0, 0, 244, -18,
0, 0, 0, 0, 244, 216, -14, 14, 100.0, 19.5,
56.6, 23.8, 0.0, 0.0, 0.0, 52.3, 18.0, 1.4, 2.1, 0.0,
0.0, 99.2, 99.8, 0.8, 0.2, 20, 6, 8, 9, 0,
0, 0, ., ., ., ., 0, 0, 17, 14, 78.0,
63.0, 92.2, 87.0, 67.3, 58.2, 73.8, 72.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,089741 ,CME ,00 ,
089 , 58622, 11479, 33089, 14003, 0, 0, 0, 30528,
10593, 843, 1255, 0, 0, 58108, 58528, 514, 94,
0, -6, 368, -148, 0, 0, 0, 317, 45, 0,
0, 0, 0, 163, 265, -163, -265, 100.0, 19.6, 56.4,
23.9, 0.0, 0.0, 0.0, 52.1, 18.1, 1.4, 2.1, 0.0, 0.0,
99.1, 99.8, 0.9, 0.2, 20, 6, 8, 9, 0, 0,
0, ., ., ., ., 0, 0, 17, 14, 78.3,
63.1, 92.2, 87.2, 67.1, 58.2, 73.6, 72.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,089741 ,CME ,00 ,
089 , 58622, 11485, 32721, 14151, 0, 0, 0, 30211,
10548, 843, 1255, 0, 0, 57945, 58263, 677, 359,
1871, -39, -1333, 3358, 0, 0, 0, 10865, 2228,
-2057, 0, 0, 0, 12127, 2196, -10256, -325, 100.0,
19.6, 55.8, 24.1, 0.0, 0.0, 0.0, 51.5, 18.0, 1.4, 2.1,
0.0, 0.0, 98.8, 99.4, 1.2, 0.6, 20, 6, 8, 9,
0, 0, 0, ., ., ., ., 0, 0, 17, 14,
78.3, 63.1, 91.7, 87.1, 66.6, 58.2, 73.1, 72.2,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,089741 ,CME ,00 ,
089 , 56751, 11524, 34054, 10793, 0, 0, 0, 19346,
8320, 2900, 1255, 0, 0, 45818, 56067, 10933, 684,
5223, 1515, 5864, -16, 0, 0, 0, 2251, -643,
69, 0, 0, 0, 3819, 5274, 1404, -51, 100.0, 20.3,
60.0, 19.0, 0.0, 0.0, 0.0, 34.1, 14.7, 5.1, 2.2, 0.0,
0.0, 80.7, 98.8, 19.3, 1.2, 21, 6, 9, 11, 0,
0, 0, ., ., ., ., 0, 0, 18, 16, 56.2,
65.1, 69.4, 88.9, 50.2, 60.2, 56.1, 72.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,089741 ,CME ,00 ,
089 , 51528, 10009, 28190, 10809, 0, 0, 0, 17095,
8963, 2831, 1255, 0, 0, 41999, 50793, 9529, 735,
8127, 2417, 4323, -377, 0, 0, 0, 2578, 1715,
2204, 0, -5, -137, 6685, 7723, 1442, 404, 100.0,
19.4, 54.7, 21.0, 0.0, 0.0, 0.0, 33.2, 17.4, 5.5, 2.4,
0.0, 0.0, 81.5, 98.6, 18.5, 1.4, 22, 5, 10, 11,
0, 0, 0, 4, ., ., ., 0, 0, 19, 16,
55.8, 64.9, 67.8, 88.2, 48.3, 58.0, 54.8, 69.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,089741 ,CME ,00 ,
089 , 43401, 7592, 23867, 11186, 0, 0, 0, 14517,
7248, 627, 1255, 5, 137, 35314, 43070, 8087, 331,
1528, -651, -596, 2198, 0, 0, 0, -42, 6,
-126, 0, 0, 0, 1379, 1482, 149, 46, 100.0,
17.5, 55.0, 25.8, 0.0, 0.0, 0.0, 33.4, 16.7, 1.4, 2.9,
0.0, 0.3, 81.4, 99.2, 18.6, 0.8, 22, 5, 10, 9,
0, 0, 0, ., ., ., ., ., ., 18, 16,
59.3, 72.9, 70.7, 90.2, 48.0, 62.5, 53.8, 70.2,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,089741 ,CME ,00 ,
089 , 41873, 8243, 24463, 8988, 0, 0, 0, 14559,
7242, 753, 1255, 5, 137, 33935, 41588, 7938, 285,
402, 51, -1050, 1374, 0, 0, 0, -682, 499,
-260, 0, 0, 0, 483, 563, -81, -161, 100.0,
19.7, 58.4, 21.5, 0.0, 0.0, 0.0, 34.8, 17.3, 1.8, 3.0,
0.0, 0.3, 81.0, 99.3, 19.0, 0.7, 23, 7, 9, 9,
0, 0, 0, ., ., ., ., ., ., 19, 16,
60.7, 75.2, 69.9, 91.9, 48.9, 65.9, 56.2, 74.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,089741 ,CME ,00 ,
089 , 41471, 8192, 25513, 7614, 0, 0, 0, 15241,
6743, 1013, 1255, 5, 137, 33452, 41025, 8019, 446,
-642, 638, 234, 107, 0, 0, 0, -243, -9,
-375, 0, -11, -469, -342, -523, -300, -119, 100.0,
19.8, 61.5, 18.4, 0.0, 0.0, 0.0, 36.8, 16.3, 2.4, 3.0,
0.0, 0.3, 80.7, 98.9, 19.3, 1.1, 23, 8, 8, 8,
0, 0, 0, ., ., ., ., ., ., 18, 16,
60.3, 75.0, 71.3, 92.0, 48.6, 66.6, 58.0, 77.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,089741 ,CME ,00 ,
089 , 42113, 7554, 25279, 7507, 0, 0, 0, 15484,
6752, 1388, 1255, 16, 606, 33794, 41548, 8319, 565,
1116, 388, 454, 0, 0, 0, 0, 657, 512,
0, 0, 0, 0, 1045, 966, 71, 150, 100.0, 17.9,
60.0, 17.8, 0.0, 0.0, 0.0, 36.8, 16.0, 3.3, 3.0, 0.0,
1.4, 80.2, 98.7, 19.8, 1.3, 23, 7, 9, 8, 0,
0, 0, ., ., ., ., ., ., 18, 16, 59.4,
74.3, 70.6, 91.0, 47.6, 64.0, 56.9, 75.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,089741 ,CME ,00 ,
089 , 40997, 7166, 24825, 7507, 0, 0, 0, 14827,
6240, 1388, 1255, 16, 606, 32749, 40582, 8248, 415,
1420, 902, 287, 811, 0, 0, 0, -207, 98,
-119, 139, 0, 0, 1526, 1077, -106, 343, 100.0,
17.5, 60.6, 18.3, 0.0, 0.0, 0.0, 36.2, 15.2, 3.4, 3.1,
0.0, 1.5, 79.9, 99.0, 20.1, 1.0, 23, 7, 9, 8,
0, 0, 0, ., ., ., ., ., ., 18, 16,
59.3, 75.3, 70.0, 91.1, 47.4, 64.8, 55.9, 75.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,089741 ,CME ,00 ,
089 , 39577, 6264, 24538, 6696, 0, 0, 0, 15034,
6142, 1507, 1116, 16, 606, 31223, 39505, 8354, 72,
-1605, 733, -201, -511, 0, 0, 0, -1670, -747,
-151, 140, 0, 0, -1459, -1610, -146, 5, 100.0,
15.8, 62.0, 16.9, 0.0, 0.0, 0.0, 38.0, 15.5, 3.8, 2.8,
0.0, 1.5, 78.9, 99.8, 21.1, 0.2, 22, 8, 7, 6,
0, 0, 0, ., ., ., ., ., ., 17, 14,
57.4, 79.3, 69.5, 94.2, 45.8, 68.0, 54.7, 77.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,089741 ,CME ,00 ,
089 , 41182, 5531, 24739, 7207, 0, 0, 0, 16704,
6889, 1658, 976, 16, 606, 32682, 41115, 8500, 67,
1736, 911, -924, 1082, 0, 0, 0, 172, 2063,
-458, 0, 0, 0, 1707, 1763, 29, -27, 100.0,
13.4, 60.1, 17.5, 0.0, 0.0, 0.0, 40.6, 16.7, 4.0, 2.4,
0.0, 1.5, 79.4, 99.8, 20.6, 0.2, 22, 7, 8, 6,
0, 0, 0, ., ., ., ., ., ., 17, 14,
58.6, 77.0, 70.4, 93.3, 48.0, 64.3, 55.2, 76.4,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,089741 ,CME ,00 ,
089 , 39446, 4620, 25663, 6125, 0, 0, 0, 16532,
4826, 2116, 976, 16, 606, 30975, 39352, 8471, 94,
1918, 0, 2026, -244, 0, 0, 0, 1323, 186,
0, 149, -4, 4, 1232, 1968, 686, -50, 100.0, 11.7,
65.1, 15.5, 0.0, 0.0, 0.0, 41.9, 12.2, 5.4, 2.5, 0.0,
1.5, 78.5, 99.8, 21.5, 0.2, 21, 5, 9, 6, 0,
0, 0, ., ., ., ., ., ., 16, 14, 58.5,
76.3, 71.6, 92.9, 50.7, 64.4, 56.1, 76.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,089741 ,CME ,00 ,
089 , 37528, 4620, 23637, 6369, 0, 0, 0, 15209,
4640, 2116, 827, 20, 602, 29743, 37384, 7785, 144,
1358, 140, 1823, -159, 0, 0, 0, 1936, 1474,
-1336, 827, 0, 0, 1408, 1802, -50, -444, 100.0,
12.3, 63.0, 17.0, 0.0, 0.0, 0.0, 40.5, 12.4, 5.6, 2.2,
0.1, 1.6, 79.3, 99.6, 20.7, 0.4, 21, 5, 9, 6,
0, 0, 0, ., ., ., ., ., ., 16, 14,
58.1, 79.8, 71.8, 93.9, 49.7, 65.4, 55.0, 73.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,089741 ,CME ,00 ,
089 , 36170, 4480, 21814, 6528, 0, 0, 0, 13273,
3166, 3452, 0, 20, 602, 28335, 35582, 7835, 588,
-1662, -1283, -1136, -1556, 0, 0, 0, 6154, 736,
-100, 0, 0, 0, 3215, -2056, -4877, 394, 100.0,
12.4, 60.3, 18.0, 0.0, 0.0, 0.0, 36.7, 8.8, 9.5, 0.0,
0.1, 1.7, 78.3, 98.4, 21.7, 1.6, 20, 6, 7, 6,
0, 0, 0, ., ., ., 0, ., ., 16, 13,
60.3, 78.7, 73.2, 93.5, 46.8, 58.8, 49.1, 67.9,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,089741 ,CME ,00 ,
089 , 37832, 5763, 22950, 8084, 0, 0, 0, 7119,
2430, 3552, 0, 20, 602, 25120, 37638, 12712, 194,
651, -241, 556, 350, 0, 0, 0, 302, -231,
-46, 0, 0, 0, 365, 629, 286, 22, 100.0, 15.2,
60.7, 21.4, 0.0, 0.0, 0.0, 18.8, 6.4, 9.4, 0.0, 0.1,
1.6, 66.4, 99.5, 33.6, 0.5, 20, 7, 7, 6, 0,
0, 0, ., ., ., 0, ., ., 16, 13, 48.3,
78.3, 60.1, 94.6, 29.6, 60.2, 33.3, 66.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,089741 ,CME ,00 ,
089 , 37181, 6004, 22394, 7734, 0, 0, 0, 6817,
2661, 3598, 0, 20, 602, 24755, 37009, 12426, 172,
227, -19, 366, 16, 0, 0, 0, 0, -404,
219, 0, 0, 0, 216, 197, 11, 30, 100.0, 16.1,
60.2, 20.8, 0.0, 0.0, 0.0, 18.3, 7.2, 9.7, 0.0, 0.1,
1.6, 66.6, 99.5, 33.4, 0.5, 21, 7, 7, 6, 0,
0, 0, ., ., ., 0, ., ., 17, 14, 47.4,
78.7, 59.6, 94.4, 29.3, 61.0, 33.7, 66.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,089741 ,CME ,00 ,
089 , 36954, 6023, 22028, 7718, 0, 0, 0, 6817,
3065, 3379, 0, 20, 602, 24539, 36812, 12415, 142,
769, 741, -22, 0, 0, 0, 0, -55, 1072,
32, 0, 0, 0, 718, 1082, 51, -313, 100.0, 16.3,
59.6, 20.9, 0.0, 0.0, 0.0, 18.4, 8.3, 9.1, 0.0, 0.1,
1.6, 66.4, 99.6, 33.6, 0.4, 20, 7, 6, 6, 0,
0, 0, ., ., ., 0, ., ., 17, 13, 47.9,
79.6, 60.1, 95.8, 30.2, 62.6, 34.0, 67.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,089741 ,CME ,00 ,
089 , 36185, 5282, 22050, 7718, 0, 0, 0, 6872,
1993, 3347, 0, 20, 602, 23821, 35730, 12364, 455,
1449, 932, 145, 171, 0, 0, 0, -660, 787,
27, -5368, 0, 0, -4898, 1130, 6347, 319, 100.0, 14.6,
60.9, 21.3, 0.0, 0.0, 0.0, 19.0, 5.5, 9.2, 0.0, 0.1,
1.7, 65.8, 98.7, 34.2, 1.3, 20, 7, 6, 6, 0,
0, 0, 4, ., ., 0, ., ., 17, 12, 46.2,
79.8, 57.8, 95.2, 27.4, 61.4, 32.3, 66.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,089741 ,CME ,00 ,
089 , 34736, 4350, 21905, 7547, 0, 0, 0, 7532,
1206, 3320, 5368, 20, 602, 28719, 34600, 6017, 136,
417, 644, -539, 151, 0, 0, 0, -1139, 786,
0, 0, 0, 0, -344, 398, 761, 19, 100.0, 12.5,
63.1, 21.7, 0.0, 0.0, 0.0, 21.7, 3.5, 9.6, 15.5, 0.1,
1.7, 82.7, 99.6, 17.3, 0.4, 20, 6, 6, 5, 0,
0, 0, 4, ., ., ., ., ., 17, 11, 57.8,
80.7, 75.1, 96.6, 40.4, 61.7, 48.0, 66.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,089741 ,CME ,00 ,
089 , 34319, 3706, 22444, 7396, 0, 0, 0, 8671,
420, 3320, 5368, 20, 602, 29063, 34202, 5256, 117,
1053, 244, 916, -244, 0, 0, 0, 104, 95,
257, 739, 0, 0, 1100, 1024, -47, 29, 100.0, 10.8,
65.4, 21.6, 0.0, 0.0, 0.0, 25.3, 1.2, 9.7, 15.6, 0.1,
1.8, 84.7, 99.7, 15.3, 0.3, 21, 6, 7, 5, 0,
0, 0, 4, ., ., ., ., ., 17, 12, 57.2,
78.2, 77.1, 94.6, 44.1, 62.1, 50.0, 66.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,089741 ,CME ,00 ,
089 , 33266, 3462, 21528, 7640, 0, 0, 0, 8567,
325, 3063, 4629, 20, 602, 27963, 33178, 5303, 88,
1156, -699, 602, 298, 0, 0, 0, 1083, -30,
297, 149, 0, 0, 1128, 1167, 28, -11, 100.0, 10.4,
64.7, 23.0, 0.0, 0.0, 0.0, 25.8, 1.0, 9.2, 13.9, 0.1,
1.8, 84.1, 99.7, 15.9, 0.3, 22, 6, 7, 5, 0,
0, 0, 5, ., ., ., ., ., 17, 13, 56.6,
78.0, 76.2, 94.6, 40.4, 61.5, 47.2, 65.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,089741 ,CME ,00 ,
089 , 32110, 4161, 20926, 7342, 0, 0, 0, 7484,
355, 2766, 4480, 20, 602, 26835, 32011, 5275, 99,
1569, 97, 1461, 149, 0, 0, 0, 947, 58,
-105, 445, 0, 0, 1533, 1563, 36, 6, 100.0,
13.0, 65.2, 22.9, 0.0, 0.0, 0.0, 23.3, 1.1, 8.6, 14.0,
0.1, 1.9, 83.6, 99.7, 16.4, 0.3, 21, 6, 6, 5,
0, 0, 0, 5, ., ., ., ., ., 17, 12,
55.8, 79.2, 74.3, 95.8, 38.0, 63.3, 46.9, 66.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,089741 ,CME ,00 ,
089 , 30541, 4064, 19465, 7193, 0, 0, 0, 6537,
297, 2871, 4035, 20, 602, 25302, 30448, 5239,
93, ., ., ., ., ., ., ., ., .
, ., ., ., ., ., ., ., ., 100.0,
13.3, 63.7, 23.6, 0.0, 0.0, 0.0, 21.4, 1.0, 9.4, 13.2,
0.1, 2.0, 82.8, 99.7, 17.2, 0.3, 21, 6, 6, 5,
0, 0, 0, 5, ., ., ., ., ., 17, 12,
56.5, 80.0, 73.1, 96.2, 35.4, 62.2, 44.4, 64.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,089741 ,CME ,00 ,
089 , 29525, 4470, 17540, 7193, 0, 0, 0, 4404,
942, 3002, 4582, 20, 602, 24253, 29299, 5272, 226,
1987, 725, 1436, 174, 0, 0, 0, -516, -93,
497, 829, 0, 0, 1709, 2014, 278, -27, 100.0, 15.1,
59.4, 24.4, 0.0, 0.0, 0.0, 14.9, 3.2, 10.2, 15.5, 0.1,
2.0, 82.1, 99.2, 17.9, 0.8, 22, 7, 5, 5, 0,
0, 0, 5, ., ., ., ., ., 18, 12, 54.1,
78.1, 70.7, 94.5, 32.5, 61.3, 41.0, 62.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,089741 ,CME ,00 ,
089 , 27538, 3745, 16104, 7019, 0, 0, 0, 4920,
1035, 2505, 3753, 20, 602, 22544, 27285, 4994, 253,
482, 246, 344, 169, 0, 0, 0, -265, -100,
0, 0, 0, 0, 150, 413, 332, 69, 100.0, 13.6,
58.5, 25.5, 0.0, 0.0, 0.0, 17.9, 3.8, 9.1, 13.6, 0.1,
2.2, 81.9, 99.1, 18.1, 0.9, 22, 8, 4, 5, 0,
0, 0, 5, ., ., ., ., ., 18, 12, 51.7,
76.7, 69.5, 93.8, 30.1, 60.8, 40.1, 62.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,089741 ,CME ,00 ,
089 , 27056, 3499, 15760, 6850, 0, 0, 0, 5185,
1135, 2505, 3753, 20, 602, 22394, 26872, 4662, 184,
-79, -71, 164, 0, 0, 0, 0, -17, -259,
0, 0, 0, 0, -88, -95, 9, 16, 100.0, 12.9,
58.2, 25.3, 0.0, 0.0, 0.0, 19.2, 4.2, 9.3, 13.9, 0.1,
2.2, 82.8, 99.3, 17.2, 0.7, 23, 7, 5, 5, 0,
0, 0, 5, ., ., ., ., ., 19, 12, 53.3,
76.2, 70.6, 93.8, 31.4, 60.1, 40.5, 62.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,089741 ,CME ,00 ,
089 , 27135, 3570, 15596, 6850, 0, 0, 0, 5202,
1394, 2505, 3753, 20, 602, 22482, 26967, 4653, 168,
-4147, -3286, -1069, -400, 0, 0, 0, -7, 408,
-123, 765, 0, -119, -3170, -1303, -977, -2844, 100.0,
13.2, 57.5, 25.2, 0.0, 0.0, 0.0, 19.2, 5.1, 9.2, 13.8,
0.1, 2.2, 82.9, 99.4, 17.1, 0.6, 23, 7, 5, 5,
0, 0, 0, 6, ., ., ., ., ., 19, 12,
53.2, 75.5, 70.4, 93.9, 31.3, 60.8, 40.5, 62.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,089741 ,CME ,00 ,
089 , 31282, 6856, 16665, 7250, 0, 0, 0, 5209,
986, 2628, 2988, 20, 721, 25652, 28270, 5630, 3012,
2020, 2406, -615, -491, 0, 0, 0, -377, 26,
472, 0, -4, 4, 2014, -608, 6, 2628, 100.0, 21.9,
53.3, 23.2, 0.0, 0.0, 0.0, 16.7, 3.2, 8.4, 9.6, 0.1,
2.3, 82.0, 90.4, 18.0, 9.6, 26, 8, 6, 6, 0,
0, 0, 5, ., ., ., ., ., 21, 15, 53.2,
68.7, 69.0, 83.4, 30.4, 53.3, 40.3, 56.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,089741 ,CME ,00 ,
089 , 29262, 4450, 17280, 7741, 0, 0, 0, 5586,
960, 2156, 2988, 24, 717, 23638, 28878, 5624, 384,
-1790, -2462, -2351, 946, 0, 0, 0, 96, -58,
-233, -174, 0, 0, -1827, -1696, 37, -94, 100.0,
15.2, 59.1, 26.5, 0.0, 0.0, 0.0, 19.1, 3.3, 7.4, 10.2,
0.1, 2.5, 80.8, 98.7, 19.2, 1.3, 26, 7, 7, 7,
0, 0, 0, 5, ., ., ., ., ., 21, 16,
50.7, 71.6, 66.2, 89.2, 28.5, 58.8, 39.8, 62.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,089741 ,CME ,00 ,
089 , 31052, 6912, 19631, 6795, 0, 0, 0, 5490,
1018, 2389, 3162, 24, 717, 25465, 30574, 5587, 478,
2292, -796, 363, 1477, 0, 0, 0, 1221, 172,
330, 0, 0, 0, 2232, 2342, 60, -50, 100.0, 22.3,
63.2, 21.9, 0.0, 0.0, 0.0, 17.7, 3.3, 7.7, 10.2, 0.1,
2.3, 82.0, 98.5, 18.0, 1.5, 29, 6, 8, 8, 0,
0, 0, 6, ., ., 4, ., ., 23, 19, 52.3,
72.3, 67.4, 88.3, 35.9, 61.6, 44.9, 65.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,089741 ,CME ,00 ,
089 , 28760, 7708, 19268, 5318, 0, 0, 0, 4269,
846, 2059, 3162, 24, 717, 23233, 28232, 5527, 528,
797, 730, -790, 124, 0, 0, 0, -608, 561,
137, 0, 19, 481, 864, 532, -67, 265, 100.0, 26.8,
67.0, 18.5, 0.0, 0.0, 0.0, 14.8, 2.9, 7.2, 11.0, 0.1,
2.5, 80.8, 98.2, 19.2, 1.8, 26, 6, 7, 7, 0,
0, 0, 4, ., ., 4, ., ., 21, 17, 53.2,
76.4, 67.6, 90.2, 41.3, 66.4, 49.7, 69.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,089741 ,CME ,00 ,
089 , 27963, 6978, 20058, 5194, 0, 0, 0, 4877,
285, 1922, 3162, 5, 236, 22369, 27700, 5594, 263,
-1313, 137, -1396, 271, 0, 0, 0, -1895, -434,
249, 0, 0, 0, -1238, -1310, -75, -3, 100.0, 25.0,
71.7, 18.6, 0.0, 0.0, 0.0, 17.4, 1.0, 6.9, 11.3, 0.0,
0.8, 80.0, 99.1, 20.0, 0.9, 26, 5, 8, 7, 0,
0, 0, 6, ., ., 4, ., ., 21, 16, 52.4,
80.4, 67.6, 93.9, 41.1, 69.2, 49.2, 72.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,089741 ,CME ,00 ,
089 , 29276, 6841, 21454, 4923, 0, 0, 0, 6772,
719, 1673, 3162, 5, 236, 23607, 29010, 5669, 266,
-950, 1605, -702, 593, 0, 0, 0, -2885, -787,
0, 69, 0, 0, -618, -896, -332, -54, 100.0, 23.4,
73.3, 16.8, 0.0, 0.0, 0.0, 23.1, 2.5, 5.7, 10.8, 0.0,
0.8, 80.6, 99.1, 19.4, 0.9, 26, 5, 8, 6, 0,
0, 0, 6, ., ., 4, ., ., 20, 16, 49.0,
80.7, 69.1, 94.2, 42.9, 70.7, 53.1, 75.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,089741 ,CME ,00 ,
089 , 30226, 5236, 22156, 4330, 0, 0, 0, 9657,
1506, 1673, 3093, 5, 236, 24225, 29906, 6001, 320,
1175, 551, 1036, 2, 0, 0, 0, 175, -324,
282, 0, 0, 0, 1010, 996, 165, 179, 100.0, 17.3,
73.3, 14.3, 0.0, 0.0, 0.0, 31.9, 5.0, 5.5, 10.2, 0.0,
0.8, 80.1, 98.9, 19.9, 1.1, 27, 5, 9, 6, 0,
0, 0, 6, ., ., 4, ., ., 20, 17, 50.4,
79.1, 69.0, 93.6, 46.4, 71.4, 55.6, 76.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,089741 ,CME ,00 ,
089 , 29051, 4685, 21120, 4328, 0, 0, 0, 9482,
1830, 1391, 3093, 5, 236, 23215, 28910, 5836, 141,
2049, 231, 1379, 245, 0, 0, 0, 1179, 246,
-68, 1146, 5, 236, 2969, 2043, -920, 6, 100.0, 16.1,
72.7, 14.9, 0.0, 0.0, 0.0, 32.6, 6.3, 4.8, 10.6, 0.0,
0.8, 79.9, 99.5, 20.1, 0.5, 27, 5, 9, 6, 0,
0, 0, 5, ., ., 4, ., ., 20, 17, 51.1,
78.7, 68.3, 94.0, 46.9, 70.9, 56.0, 76.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,089741 ,CME ,00 ,
089 , 27002, 4454, 19741, 4083, 0, 0, 0, 8303,
1584, 1459, 1947, 0, 0, 20246, 26867, 6756, 135,
77, 526, 99, 587, 0, 0, 0, -1301, -467,
-52, 414, 0, 0, 174, 167, -97, -90, 100.0, 16.5,
73.1, 15.1, 0.0, 0.0, 0.0, 30.7, 5.9, 5.4, 7.2, 0.0,
0.0, 75.0, 99.5, 25.0, 0.5, 26, 5, 9, 6, 0,
0, 0, 5, ., ., 4, 0, 0, 19, 15, 49.8,
77.8, 64.5, 94.4, 41.7, 69.4, 51.3, 76.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,089741 ,CME ,00 ,
089 , 26925, 3928, 19642, 3496, 0, 0, 0, 9604,
2051, 1511, 1533, 0, 0, 20072, 26700, 6853, 225,
-462, -1276, -313, 69, 0, 0, 0, 788, 68,
-350, 385, 0, 0, -384, -526, -78, 64, 100.0,
14.6, 73.0, 13.0, 0.0, 0.0, 0.0, 35.7, 7.6, 5.6, 5.7,
0.0, 0.0, 74.5, 99.2, 25.5, 0.8, 26, 5, 9, 7,
0, 0, 0, 6, ., ., 4, 0, 0, 19, 15,
50.0, 74.3, 66.9, 94.6, 42.0, 69.1, 51.3, 78.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,089741 ,CME ,00 ,
089 , 27387, 5204, 19955, 3427, 0, 0, 0, 8816,
1983, 1861, 1148, 0, 0, 20456, 27226, 6931, 161,
-347, -141, 62, -229, 0, 0, 0, 233, 5,
-140, 0, 0, 0, -277, -302, -70, -45, 100.0,
19.0, 72.9, 12.5, 0.0, 0.0, 0.0, 32.2, 7.2, 6.8, 4.2,
0.0, 0.0, 74.7, 99.4, 25.3, 0.6, 25, 5, 9, 7,
0, 0, 0, 6, ., ., ., 0, 0, 18, 15,
47.1, 73.8, 67.2, 95.1, 40.8, 68.5, 51.3, 78.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,089741 ,CME ,00 ,
089 , 27734, 5345, 19893, 3656, 0, 0, 0, 8583,
1978, 2001, 1148, 0, 0, 20733, 27528, 7001, 206,
1903, 71, 1216, -5, 0, 0, 0, 1189, 314,
347, 0, 0, 0, 1602, 1872, 301, 31, 100.0, 19.3,
71.7, 13.2, 0.0, 0.0, 0.0, 30.9, 7.1, 7.2, 4.1, 0.0,
0.0, 74.8, 99.3, 25.2, 0.7, 25, 5, 9, 6, 0,
0, 0, 6, ., ., ., 0, 0, 18, 14, 46.2,
73.6, 66.1, 95.3, 40.5, 67.2, 50.9, 76.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,089741 ,CME ,00 ,
089 , 25831, 5274, 18677, 3661, 0, 0, 0, 7394,
1664, 1654, 1148, 0, 0, 19131, 25656, 6700, 175,
1698, -323, 879, 855, 0, 0, 0, 1154, 25,
1, 0, 0, 0, 1687, 1760, 11, -62, 100.0, 20.4,
72.3, 14.2, 0.0, 0.0, 0.0, 28.6, 6.4, 6.4, 4.4, 0.0,
0.0, 74.1, 99.3, 25.9, 0.7, 25, 5, 9, 6, 0,
0, 0, 6, ., ., ., 0, 0, 18, 14, 44.7,
74.3, 64.7, 95.0, 38.5, 67.1, 49.6, 76.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,089741 ,CME ,00 ,
089 , 24133, 5597, 17798, 2806, 0, 0, 0, 6240,
1639, 1653, 1148, 0, 0, 17444, 23896, 6689, 237,
-1020, -1206, -247, -573, 0, 0, 0, 1502, -171,
0, -754, 0, -30, -1061, -1021, 41, 1, 100.0, 23.2,
73.7, 11.6, 0.0, 0.0, 0.0, 25.9, 6.8, 6.8, 4.8, 0.0,
0.0, 72.3, 99.0, 27.7, 1.0, 26, 5, 9, 4, 0,
0, 0, 7, ., ., ., 0, 0, 18, 13, 41.2,
74.2, 62.5, 94.6, 37.3, 69.1, 49.2, 78.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,089741 ,CME ,00 ,
089 , 25153, 6803, 18045, 3379, 0, 0, 0, 4738,
1810, 1653, 1902, 0, 30, 18505, 24917, 6648, 236,
5148, 631, 4131, 42, 0, 0, 0, 2488, 475,
530, 286, 0, 0, 3977, 5178, 1171, -30, 100.0, 27.0,
71.7, 13.4, 0.0, 0.0, 0.0, 18.8, 7.2, 6.6, 7.6, 0.0,
0.1, 73.6, 99.1, 26.4, 0.9, 25, 4, 10, 6, 0,
0, 0, 6, ., ., ., 0, ., 19, 14, 42.9,
76.1, 63.2, 94.6, 36.2, 68.9, 49.7, 78.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,089741 ,CME ,00 ,
089 , 20005, 6172, 13914, 3337, 0, 0, 0, 2250,
1335, 1123, 1616, 0, 30, 14528, 19739, 5477, 266,
1224, -357, 970, -72, 0, 0, 0, 644, 67,
311, 273, 0, 0, 799, 1276, 425, -52, 100.0, 30.9,
69.6, 16.7, 0.0, 0.0, 0.0, 11.2, 6.7, 5.6, 8.1, 0.0,
0.1, 72.6, 98.7, 27.4, 1.3, 23, 4, 9, 5, 0,
0, 0, 5, ., ., ., 0, ., 17, 13, 45.0,
80.3, 62.2, 93.9, 35.8, 67.1, 46.8, 76.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,089741 ,CME ,00 ,
089 , 18781, 6529, 12944, 3409, 0, 0, 0, 1606,
1268, 812, 1343, 0, 30, 13729, 18463, 5052, 318,
1045, -478, 695, 473, 0, 0, 0, 338, -112,
26, 620, 0, 0, 979, 1082, 66, -37, 100.0, 34.8,
68.9, 18.2, 0.0, 0.0, 0.0, 8.6, 6.8, 4.3, 7.2, 0.0,
0.2, 73.1, 98.3, 26.9, 1.7, 23, 6, 7, 5, 0,
0, 0, 4, ., ., ., 0, ., 17, 14, 44.6,
82.6, 62.6, 91.9, 36.6, 69.1, 46.1, 75.4,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,089741 ,CME ,00 ,
089 , 17736, 7007, 12249, 2936, 0, 0, 0, 1268,
1380, 786, 723, 0, 30, 12750, 17381, 4986, 355,
447, 39, 502, 61, 0, 0, 0, -190, -202,
177, 0, 0, 0, 87, 538, 360, -91, 100.0, 39.5,
69.1, 16.6, 0.0, 0.0, 0.0, 7.1, 7.8, 4.4, 4.1, 0.0,
0.2, 71.9, 98.0, 28.1, 2.0, 21, 5, 6, 4, 0,
0, 0, 4, ., ., ., 0, ., 15, 13, 47.2,
83.0, 63.6, 92.8, 39.3, 68.7, 47.6, 76.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,089741 ,CME ,00 ,
089 , 17289, 6968, 11747, 2875, 0, 0, 0, 1458,
1582, 609, 723, 0, 30, 12663, 16843, 4626, 446,
-454, -279, 364, -376, 0, 0, 0, 306, -353,
-253, 75, 0, 0, -527, -618, 73, 164, 100.0,
40.3, 67.9, 16.6, 0.0, 0.0, 0.0, 8.4, 9.2, 3.5, 4.2,
0.0, 0.2, 73.2, 97.4, 26.8, 2.6, 20, 4, 7, 4,
0, 0, 0, 4, ., ., ., 0, ., 14, 12,
48.4, 84.8, 65.5, 93.6, 40.3, 71.2, 49.9, 76.8,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,089741 ,CME ,00 ,
089 , 17743, 7247, 11383, 3251, 0, 0, 0, 1152,
1935, 862, 648, 0, 30, 13190, 17461, 4553, 282,
-193, 257, -144, -160, 0, 0, 0, -44, 71,
0, -239, 0, 0, -186, -233, -7, 40, 100.0, 40.8,
64.2, 18.3, 0.0, 0.0, 0.0, 6.5, 10.9, 4.9, 3.7, 0.0,
0.2, 74.3, 98.4, 25.7, 1.6, 20, 4, 7, 5, 0,
0, 0, ., ., ., ., 0, ., 14, 13, 50.4,
82.6, 67.2, 92.8, 40.8, 68.2, 49.2, 74.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,089741 ,CME ,00 ,
089 , 17936, 6990, 11527, 3411, 0, 0, 0, 1196,
1864, 862, 887, 0, 30, 13376, 17694, 4560, 242,
759, 771, 105, 364, 0, 0, 0, -850, 32,
249, 30, 0, -30, 534, 720, 225, 39, 100.0, 39.0,
64.3, 19.0, 0.0, 0.0, 0.0, 6.7, 10.4, 4.8, 4.9, 0.0,
0.2, 74.6, 98.7, 25.4, 1.3, 20, 4, 7, 5, 0,
0, 0, ., ., ., ., 0, ., 14, 13, 49.9,
84.5, 67.1, 93.5, 39.0, 69.3, 48.8, 74.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,089741 ,CME ,00 ,
089 , 17177, 6219, 11422, 3047, 0, 0, 0, 2046,
1832, 613, 857, 0, 60, 12842, 16974, 4335, 203,
-1169, -1422, -699, -142, 0, 0, 0, 327, -225,
124, 60, 0, -60, -1113, -1002, -56, -167, 100.0, 36.2,
66.5, 17.7, 0.0, 0.0, 0.0, 11.9, 10.7, 3.6, 5.0, 0.0,
0.3, 74.8, 98.8, 25.2, 1.2, 20, 4, 7, 5, 0,
0, 0, 5, ., ., ., 0, ., 15, 12, 46.2,
85.6, 65.9, 94.5, 36.2, 72.4, 47.9, 77.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,089741 ,CME ,00 ,
089 , 18346, 7641, 12121, 3189, 0, 0, 0, 1719,
2057, 489, 797, 0, 120, 13955, 17976, 4391, 370,
81, 0, -109, 0, 0, 0, 0, -2, 23,
0, 0, 0, 0, -2, -86, 83, 167, 100.0, 41.6,
66.1, 17.4, 0.0, 0.0, 0.0, 9.4, 11.2, 2.7, 4.3, 0.0,
0.7, 76.1, 98.0, 23.9, 2.0, 20, 4, 7, 5, 0,
0, 0, 4, ., ., ., 0, ., 14, 13, 51.5,
84.6, 69.9, 92.2, 41.6, 71.7, 52.8, 76.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,089741 ,CME ,00 ,
089 , 18265, 7641, 12230, 3189, 0, 0, 0, 1721,
2034, 489, 797, 0, 120, 13957, 18062, 4308, 203,
-763, -607, -642, -63, 0, 0, 0, 0, 30,
0, 0, 0, 0, -670, -675, -93, -88, 100.0, 41.8,
67.0, 17.5, 0.0, 0.0, 0.0, 9.4, 11.1, 2.7, 4.4, 0.0,
0.7, 76.4, 98.9, 23.6, 1.1, 20, 4, 7, 5, 0,
0, 0, 4, ., ., ., 0, ., 14, 13, 51.7,
85.0, 70.3, 92.8, 41.8, 71.9, 53.0, 77.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,089741 ,CME ,00 ,
089 , 19028, 8248, 12872, 3252, 0, 0, 0, 1721,
2004, 489, 797, 0, 120, 14627, 18737, 4401, 291,
-4030, -1046, -2050, -1453, 0, 0, 0, -188, 1213,
-1195, 59, -334, -111, -3934, -3930, -96, -100, 100.0,
43.3, 67.6, 17.1, 0.0, 0.0, 0.0, 9.0, 10.5, 2.6, 4.2,
0.0, 0.6, 76.9, 98.5, 23.1, 1.5, 20, 4, 7, 5,
0, 0, 0, 4, ., ., ., 0, ., 14, 13,
52.8, 84.9, 71.0, 92.6, 43.3, 72.4, 54.1, 77.4,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,089741 ,CME ,00 ,
089 , 23058, 9294, 14922, 4705, 0, 0, 0, 1909,
791, 1684, 738, 334, 231, 18561, 22667, 4497, 391,
2246, 1757, 1316, 519, 0, 0, 0, -223, 121,
-96, 0, 120, 0, 1957, 1980, 289, 266, 100.0, 40.3,
64.7, 20.4, 0.0, 0.0, 0.0, 8.3, 3.4, 7.3, 3.2, 1.4,
1.0, 80.5, 98.3, 19.5, 1.7, 22, 5, 7, 6, 0,
0, 0, 4, ., ., ., ., ., 17, 14, 48.3,
81.0, 70.1, 89.7, 35.0, 60.9, 48.7, 67.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,089741 ,CME ,00 ,
089 , 20812, 7537, 13606, 4186, 0, 0, 0, 2132,
670, 1780, 738, 214, 231, 16604, 20687, 4208, 125,
-657, 1007, 427, -132, 0, 0, 0, -1107, -409,
589, 0, -15, 15, 372, 475, -1029, -1132, 100.0, 36.2,
65.4, 20.1, 0.0, 0.0, 0.0, 10.2, 3.2, 8.6, 3.5, 1.0,
1.1, 79.8, 99.4, 20.2, 0.6, 22, 5, 7, 5, 0,
0, 0, 6, ., ., ., ., ., 18, 12, 45.9,
81.1, 66.0, 93.0, 32.7, 63.3, 44.8, 69.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,089741 ,CME ,00 ,
089 , 21469, 6530, 13179, 4318, 0, 0, 0, 3239,
1079, 1191, 738, 229, 216, 16232, 20212, 5237, 1257,
1613, 1778, 575, -87, 0, 0, 0, -1536, -377,
169, 0, 105, 0, 324, 385, 1289, 1228, 100.0, 30.4,
61.4, 20.1, 0.0, 0.0, 0.0, 15.1, 5.0, 5.5, 3.4, 1.1,
1.0, 75.6, 94.1, 24.4, 5.9, 21, 5, 7, 5, 0,
0, 0, 5, ., ., ., ., ., 17, 12, 43.0,
76.0, 62.9, 88.2, 30.6, 61.5, 42.3, 66.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,089741 ,CME ,00 ,
089 , 19856, 4752, 12604, 4405, 0, 0, 0, 4775,
1456, 1022, 738, 124, 216, 15908, 19827, 3948, 29,
58, -443, -400, 468, 0, 0, 0, -881, -46,
238, 150, 5, -8, -476, 257, 534, -199, 100.0, 23.9,
63.5, 22.2, 0.0, 0.0, 0.0, 24.0, 7.3, 5.1, 3.7, 0.6,
1.1, 80.1, 99.9, 19.9, 0.1, 21, 4, 8, 5, 0,
0, 0, 5, ., ., ., ., ., 15, 13, 51.6,
76.8, 70.6, 91.4, 38.4, 64.9, 48.7, 70.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,089741 ,CME ,00 ,
089 , 19798, 5195, 13004, 3937, 0, 0, 0, 5656,
1502, 784, 588, 119, 224, 16384, 19570, 3414, 228,
-580, -859, -518, 0, 0, 0, 0, -21, 23,
7, 0, -57, 8, -865, -537, 285, -43, 100.0, 26.2,
65.7, 19.9, 0.0, 0.0, 0.0, 28.6, 7.6, 4.0, 3.0, 0.6,
1.1, 82.8, 98.8, 17.2, 1.2, 21, 5, 7, 4, 0,
0, 0, 5, ., ., ., ., ., 14, 13, 53.5,
76.7, 74.2, 92.9, 39.6, 68.2, 52.8, 73.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,089741 ,CME ,00 ,
089 , 20378, 6054, 13522, 3937, 0, 0, 0, 5677,
1479, 777, 588, 176, 216, 17249, 20107, 3129, 271,
-422, 0, 112, 0, 0, 0, 0, -549, 345,
-103, 0, -273, 0, -652, 81, 230, -503, 100.0,
29.7, 66.4, 19.3, 0.0, 0.0, 0.0, 27.9, 7.3, 3.8, 2.9,
0.9, 1.1, 84.6, 98.7, 15.4, 1.3, 20, 5, 6, 4,
0, 0, 0, 5, ., ., ., ., ., 14, 12,
57.3, 77.7, 76.4, 93.8, 43.8, 69.7, 55.7, 74.5,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,089741 ,CME ,00 ,
089 , 20800, 6054, 13410, 3937, 0, 0, 0, 6226,
1134, 880, 588, 449, 216, 17901, 20026, 2899, 774,
1385, 916, 1604, 496, 0, 0, 0, 59, -911,
279, 0, 0, 0, 1750, 1468, -365, -83, 100.0, 29.1,
64.5, 18.9, 0.0, 0.0, 0.0, 29.9, 5.5, 4.2, 2.8, 2.2,
1.0, 86.1, 96.3, 13.9, 3.7, 20, 5, 6, 4, 0,
0, 0, 5, ., ., ., ., ., 15, 12, 58.8,
75.2, 77.5, 91.5, 45.6, 66.1, 57.2, 72.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,089741 ,CME ,00 ,
089 , 19415, 5138, 11806, 3441, 0, 0, 0, 6167,
2045, 601, 588, 449, 216, 16151, 18558, 3264, 857,
-652, -1376, -1010, 0, 0, 0, 0, -222, -524,
228, 0, 110, 0, -1370, -1196, 718, 544, 100.0, 26.5,
60.8, 17.7, 0.0, 0.0, 0.0, 31.8, 10.5, 3.1, 3.0, 2.3,
1.1, 83.2, 95.6, 16.8, 4.4, 20, 5, 6, 4, 0,
0, 0, 4, ., ., ., ., ., 14, 12, 61.4,
71.5, 76.0, 91.1, 47.3, 66.2, 58.3, 73.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,089741 ,CME ,00 ,
089 , 20067, 6514, 12816, 3441, 0, 0, 0, 6389,
2569, 373, 588, 339, 216, 17521, 19754, 2546, 313,
844, -380, 239, 341, 0, 0, 0, 721, 202,
100, 0, 2, 20, 802, 904, 42, -60, 100.0, 32.5,
63.9, 17.1, 0.0, 0.0, 0.0, 31.8, 12.8, 1.9, 2.9, 1.7,
1.1, 87.3, 98.4, 12.7, 1.6, 21, 5, 6, 4, 0,
0, 0, 5, ., ., ., ., ., 15, 12, 66.4,
76.2, 79.4, 94.2, 52.7, 70.6, 63.2, 77.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,089741 ,CME ,00 ,
089 , 19223, 6894, 12577, 3100, 0, 0, 0, 5668,
2367, 273, 588, 337, 196, 16719, 18850, 2504, 373,
2052, -1524, 648, 1137, 0, 0, 0, 1533, 150,
159, 0, -33, 32, 1337, 2093, 715, -41, 100.0, 35.9,
65.4, 16.1, 0.0, 0.0, 0.0, 29.5, 12.3, 1.4, 3.1, 1.8,
1.0, 87.0, 98.1, 13.0, 1.9, 20, 4, 6, ., 0,
0, 0, 4, ., ., ., ., ., 13, 12, 68.2,
75.0, 81.7, 92.7, 55.4, 69.5, 66.4, 77.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,089741 ,CME ,00 ,
089 , 17171, 8418, 11929, 1963, 0, 0, 0, 4135,
2217, 114, 588, 370, 164, 15382, 16757, 1789, 414,
1397, -599, 947, 816, 0, 0, 0, 91, -458,
25, 85, 68, 0, 418, 1398, 979, -1, 100.0, 49.0,
69.5, 11.4, 0.0, 0.0, 0.0, 24.1, 12.9, 0.7, 3.4, 2.2,
1.0, 89.6, 97.6, 10.4, 2.4, 20, 5, 6, ., 0,
0, 0, 4, ., ., ., ., ., 15, 11, 70.2,
77.7, 84.2, 93.6, 59.9, 74.8, 73.6, 83.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,089741 ,CME ,00 ,
089 , 15774, 9017, 10982, 1147, 0, 0, 0, 4044,
2675, 89, 503, 302, 164, 14964, 15359, 810, 415,
-5150, -839, -3224, -2341, 0, 0, 0, -829, 848,
-919, -977, 302, 164, -5741, -5170, 591, 20, 100.0,
57.2, 69.6, 7.3, 0.0, 0.0, 0.0, 25.6, 17.0, 0.6, 3.2,
1.9, 1.0, 94.9, 97.4, 5.1, 2.6, 21, 5, 6, 4,
0, 0, 0, 4, ., ., ., ., ., 14, 13,
76.2, 79.4, 89.4, 92.6, 69.9, 78.8, 83.1, 87.0,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,089741 ,CME ,00 ,
089 , 20924, 9856, 14206, 3488, 0, 0, 0, 4873,
1827, 1008, 1480, 0, 0, 20705, 20529, 219, 395,
1567, 125, 1372, -44, 0, 0, 0, 1792, 316,
-183, 120, 0, 0, 1810, 1461, -243, 106, 100.0,
47.1, 67.9, 16.7, 0.0, 0.0, 0.0, 23.3, 8.7, 4.8, 7.1,
0.0, 0.0, 99.0, 98.1, 1.0, 1.9, 21, 8, 4, 5,
0, 0, 0, 4, ., ., ., 0, 0, 18, 10,
63.6, 85.3, 83.1, 96.7, 52.0, 73.4, 70.8, 76.6,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,089741 ,CME ,00 ,
089 , 19357, 9731, 12834, 3532, 0, 0, 0, 3081,
1511, 1191, 1360, 0, 0, 18895, 19068, 462, 289,
837, 24, 494, 408, 0, 0, 0, -161, -414,
590, 0, 0, 0, 861, 1078, -24, -241, 100.0, 50.3,
66.3, 18.2, 0.0, 0.0, 0.0, 15.9, 7.8, 6.2, 7.0, 0.0,
0.0, 97.6, 98.5, 2.4, 1.5, 21, 7, 5, 5, 0,
0, 0, 4, ., ., ., 0, 0, 17, 11, 62.0,
84.4, 81.2, 96.4, 48.9, 70.5, 67.1, 74.1,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,089741 ,CME ,00 ,
089 , 18520, 9707, 12340, 3124, 0, 0, 0, 3242,
1925, 601, 1360, 0, 0, 18034, 17990, 486, 530,
1551, 284, -64, 1866, 0, 0, 0, -1084, -811,
215, 44, 0, 0, 1325, 1206, 226, 345, 100.0, 52.4,
66.6, 16.9, 0.0, 0.0, 0.0, 17.5, 10.4, 3.2, 7.3, 0.0,
0.0, 97.4, 97.1, 2.6, 2.9, 22, 6, 6, 5, 0,
0, 0, 4, 4, ., ., 0, 0, 16, 12, 63.5,
80.9, 83.2, 92.9, 52.1, 72.2, 71.2, 76.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,089741 ,CME ,00 ,
089 , 16969, 9423, 12404, 1258, 0, 0, 0, 4326,
2736, 386, 1316, 0, 0, 16709, 16784, 260, 185,
968, 1031, 1307, -46, 0, 0, 0, 276, 117,
-166, 0, 0, 0, 1095, 1212, -127, -244, 100.0,
55.5, 73.1, 7.4, 0.0, 0.0, 0.0, 25.5, 16.1, 2.3, 7.8,
0.0, 0.0, 98.5, 98.9, 1.5, 1.1, 21, 6, 6, 5,
0, 0, 0, 4, ., ., ., 0, 0, 16, 11,
61.5, 82.7, 88.4, 95.3, 55.6, 80.8, 82.5, 88.3,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,089741 ,CME ,00 ,
089 , 16001, 8392, 11097, 1304, 0, 0, 0, 4050,
2619, 552, 1316, 0, 0, 15614, 15572, 387, 429,
1840, 1257, 1602, -250, 0, 0, 0, 137, 312,
63, 578, 0, 0, 1785, 1727, 55, 113, 100.0, 52.4,
69.4, 8.1, 0.0, 0.0, 0.0, 25.3, 16.4, 3.4, 8.2, 0.0,
0.0, 97.6, 97.3, 2.4, 2.7, 21, 6, 6, 5, 0,
0, 0, ., 4, ., ., 0, 0, 15, 12, 58.9,
79.1, 87.5, 92.2, 54.8, 76.6, 81.3, 83.8,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,089741 ,CME ,00 ,
089 , 14161, 7135, 9495, 1554, 0, 0, 0, 3913,
2307, 489, 738, 0, 0, 13829, 13845, 332, 316,
1523, 110, 1222, 111, 0, 0, 0, 800, 262,
-15, 448, -215, 0, 1454, 1365, 69, 158, 100.0, 50.4,
67.1, 11.0, 0.0, 0.0, 0.0, 27.6, 16.3, 3.5, 5.2, 0.0,
0.0, 97.7, 97.8, 2.3, 2.2, 21, 6, 6, 4, 0,
0, 0, ., 4, ., ., 0, 0, 14, 12, 58.8,
72.4, 86.7, 89.5, 55.7, 68.6, 77.9, 81.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,089741 ,CME ,00 ,
089 , 12638, 7025, 8273, 1443, 0, 0, 0, 3113,
2045, 504, 290, 215, 0, 12375, 12480, 263, 158,
-4044, -3334, -2996, -403, 0, 0, 0, 152, -42,
-286, 0, 0, 0, -3871, -3727, -173, -317, 100.0,
55.6, 65.5, 11.4, 0.0, 0.0, 0.0, 24.6, 16.2, 4.0, 2.3,
1.7, 0.0, 97.9, 98.7, 2.1, 1.3, 21, 6, 6, 4,
0, 0, 0, ., 4, ., ., ., 0, 13, 13,
64.1, 71.9, 88.3, 89.7, 58.9, 66.3, 78.5, 79.1,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,089741 ,CME ,00 ,
089 , 16682, 10359, 11269, 1846, 0, 0, 0, 2961,
2087, 790, 290, 215, 0, 16246, 16207, 436, 475,
2745, 1683, 1116, 1006, 0, 0, 0, 9, 363,
-79, 0, 215, 0, 2619, 2621, 126, 124, 100.0, 62.1,
67.6, 11.1, 0.0, 0.0, 0.0, 17.7, 12.5, 4.7, 1.7, 1.3,
0.0, 97.4, 97.2, 2.6, 2.8, 25, 9, 7, 5, 0,
0, 0, ., 4, ., ., ., 0, 18, 14, 64.4,
65.7, 81.9, 86.4, 58.5, 62.8, 75.3, 75.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,089741 ,CME ,00 ,
089 , 13937, 8676, 10153, 840, 0, 0, 0, 2952,
1724, 869, 290, 0, 0, 13627, 13586, 310, 351,
1204, 3349, 2441, -2184, 0, 0, 0, -556, 585,
419, 145, 0, 0, 1173, 1261, 31, -57, 100.0, 62.3,
72.8, 6.0, 0.0, 0.0, 0.0, 21.2, 12.4, 6.2, 2.1, 0.0,
0.0, 97.8, 97.5, 2.2, 2.5, 24, 9, 7, 4, 0,
0, 0, ., 4, ., ., 0, 0, 17, 13, 61.0,
69.3, 84.4, 87.4, 56.2, 67.5, 77.9, 79.7,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,089741 ,CME ,00 ,
089 , 12733, 5327, 7712, 3024, 0, 0, 0, 3508,
1139, 450, 145, 0, 0, 12454, 12325, 279, 408,
977, -1563, -1231, 2283, 0, 0, 0, 103, -321,
131, 0, 0, 0, 954, 862, 23, 115, 100.0, 41.8,
60.6, 23.7, 0.0, 0.0, 0.0, 27.6, 8.9, 3.5, 1.1, 0.0,
0.0, 97.8, 96.8, 2.2, 3.2, 24, 8, 8, 5, 0,
0, 0, 4, ., ., ., 0, 0, 17, 14, 49.6,
66.1, 78.4, 84.5, 44.5, 52.6, 63.4, 65.9,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,089741 ,CME ,00 ,
089 , 11756, 6890, 8943, 741, 0, 0, 0, 3405,
1460, 319, 145, 0, 0, 11500, 11463, 256, 293,
-259, -183, 206, -185, 0, 0, 0, 203, 27,
-1, 0, 0, 0, -166, 47, -93, -306, 100.0, 58.6,
76.1, 6.3, 0.0, 0.0, 0.0, 29.0, 12.4, 2.7, 1.2, 0.0,
0.0, 97.8, 97.5, 2.2, 2.5, 24, 9, 7, ., 0,
0, 0, 4, ., ., ., 0, 0, 16, 13, 55.7,
67.9, 82.6, 87.0, 51.4, 67.7, 76.9, 83.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,089741 ,CME ,00 ,
089 , 12015, 7073, 8737, 926, 0, 0, 0, 3202,
1433, 320, 145, 0, 0, 11666, 11416, 349, 599,
-1496, -2255, -1215, 352, 0, 0, 0, 456, -551,
-71, 0, -171, -85, -1603, -1741, 107, 245, 100.0, 58.9,
72.7, 7.7, 0.0, 0.0, 0.0, 26.7, 11.9, 2.7, 1.2, 0.0,
0.0, 97.1, 95.0, 2.9, 5.0, 24, 9, 7, 4, 0,
0, 0, 4, ., ., ., 0, 0, 17, 13, 56.0,
68.6, 80.6, 85.2, 51.9, 65.0, 75.1, 79.6,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,089741 ,CME ,00 ,
089 , 13511, 9328, 9952, 574, 0, 0, 0, 2746,
1984, 391, 145, 171, 85, 13269, 13157, 242, 354,
380, -13, -196, 423, 0, 0, 0, -16, 183,
0, 0, -85, 85, 479, 410, -99, -30, 100.0, 69.0,
73.7, 4.2, 0.0, 0.0, 0.0, 20.3, 14.7, 2.9, 1.1, 1.3,
0.6, 98.2, 97.4, 1.8, 2.6, 25, 9, 7, ., 0,
0, 0, ., 4, ., ., ., ., 17, 13, 65.3,
73.1, 86.2, 86.4, 62.3, 71.9, 83.0, 84.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,089741 ,CME ,00 ,
089 , 13131, 9341, 10148, 151, 0, 0, 0, 2762,
1801, 391, 145, 256, 0, 12790, 12747, 341, 384,
1651, 1209, 1319, 1, 0, 0, 0, 372, 385,
-25, 0, 0, 0, 1557, 1680, 94, -29, 100.0, 71.1,
77.3, 1.1, 0.0, 0.0, 0.0, 21.0, 13.7, 3.0, 1.1, 1.9,
0.0, 97.4, 97.1, 2.6, 2.9, 25, 8, 7, ., 0,
0, 0, ., 5, ., ., ., 0, 15, 13, 67.1,
75.4, 88.6, 86.8, 67.1, 74.1, 88.6, 85.3,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,089741 ,CME ,00 ,
089 , 11480, 8132, 8829, 150, 0, 0, 0, 2390,
1416, 416, 145, 256, 0, 11233, 11067, 247, 413,
-192, -1169, -808, 0, 0, 0, 0, 851, 452,
185, 0, 0, 0, -133, -171, -59, -21, 100.0, 70.8,
76.9, 1.3, 0.0, 0.0, 0.0, 20.8, 12.3, 3.6, 1.3, 2.2,
0.0, 97.8, 96.4, 2.2, 3.6, 25, 8, 7, ., 0,
0, 0, ., 5, ., ., ., 0, 15, 13, 67.2,
73.4, 87.5, 85.4, 67.2, 71.7, 87.5, 83.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,089741 ,CME ,00 ,
089 , 11672, 9301, 9637, 150, 0, 0, 0, 1539,
964, 231, 145, 256, 0, 11366, 11238, 306, 434,
1049, 709, 713, 6, 0, 0, 0, 219, 353,
-31, 145, 91, 0, 1048, 1132, 1, -83, 100.0, 79.7,
82.6, 1.3, 0.0, 0.0, 0.0, 13.2, 8.3, 2.0, 1.2, 2.2,
0.0, 97.4, 96.3, 2.6, 3.7, 24, 8, 6, ., 0,
0, 0, 4, 4, ., ., ., 0, 15, 12, 72.4,
79.5, 88.0, 90.2, 72.4, 79.5, 87.8, 89.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,089741 ,CME ,00 ,
089 , 10623, 8592, 8924, 144, 0, 0, 0, 1320,
611, 262, 0, 165, 0, 10318, 10106, 305, 517,
-158, -331, -337, 101, 0, 0, 0, 51, -7,
21, 0, 0, 0, -158, -222, 0, 64, 100.0, 80.9,
84.0, 1.4, 0.0, 0.0, 0.0, 12.4, 5.8, 2.5, 0.0, 1.6,
0.0, 97.1, 95.1, 2.9, 4.9, 21, 9, 5, ., 0,
0, 0, ., ., ., 0, ., 0, 13, 12, 72.0,
82.3, 88.9, 91.8, 72.0, 82.2, 88.9, 90.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,089741 ,CME ,00 ,
089 , 10781, 8923, 9261, 43, 0, 0, 0, 1269,
618, 241, 0, 165, 0, 10476, 10328, 305, 453,
-9609, -9915, -9323, -284, 0, 0, 0, 912, -58,
197, -474, 7, -7, -9571, -9468, -38, -141, 100.0, 82.8,
85.9, 0.4, 0.0, 0.0, 0.0, 11.8, 5.7, 2.2, 0.0, 1.5,
0.0, 97.2, 95.8, 2.8, 4.2, 21, 8, 6, ., 0,
0, 0, ., ., ., 0, ., 0, 12, 12, 74.5,
82.9, 91.1, 92.2, 74.1, 82.7, 90.7, 90.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,089741 ,CME ,00 ,
089 , 20390, 18838, 18584, 327, 0, 0, 0, 357,
676, 44, 474, 158, 7, 20047, 19796, 343, 594,
2401, 2307, 3373, 0, 0, 0, 0, 70, 0,
44, 0, 0, 7, 2428, 3424, -27, -1023, 100.0, 92.4,
91.1, 1.6, 0.0, 0.0, 0.0, 1.8, 3.3, 0.2, 2.3, 0.8,
0.0, 98.3, 97.1, 1.7, 2.9, 22, 9, 6, ., 0,
0, 0, ., ., ., ., ., ., 14, 12, 81.4,
88.7, 93.0, 95.1, 79.8, 88.7, 91.5, 94.5,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,089741 ,CME ,00 ,
089 , 17989, 16531, 15211, 327, 0, 0, 0, 287,
676, 0, 474, 158, 0, 17619, 16372, 370, 1617,
1118, 1133, 1038, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 1133, 1038, -15, 80, 100.0, 91.9,
84.6, 1.8, 0.0, 0.0, 0.0, 1.6, 3.8, 0.0, 2.6, 0.9,
0.0, 97.9, 91.0, 2.1, 9.0, 21, 10, 5, ., 0,
0, 0, ., ., 0, ., ., 0, 14, 9, 77.1,
83.5, 91.9, 90.1, 75.3, 83.5, 90.1, 89.2,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,089741 ,CME ,00 ,
089 , 16871, 15398, 14173, 327, 0, 0, 0, 287,
676, 0, 474, 158, 0, 16486, 15334, 385, 1537,
360, 366, 315, 2, 0, 0, 0, 0, 0,
0, 0, 0, 0, 368, 317, -8, 43, 100.0, 91.3,
84.0, 1.9, 0.0, 0.0, 0.0, 1.7, 4.0, 0.0, 2.8, 0.9,
0.0, 97.7, 90.9, 2.3, 9.1, 21, 10, 5, ., 0,
0, 0, ., ., 0, ., ., 0, 14, 9, 76.7,
82.9, 92.4, 90.0, 74.8, 82.9, 90.4, 89.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,089741 ,CME ,00 ,
089 , 16511, 15032, 13858, 325, 0, 0, 0, 287,
676, 0, 474, 158, 0, 16118, 15017, 393, 1494,
758, 675, 444, 325, 0, 0, 0, 0, 0,
0, 0, -40, 0, 1000, 729, -242, 29, 100.0, 91.0,
83.9, 2.0, 0.0, 0.0, 0.0, 1.7, 4.1, 0.0, 2.9, 1.0,
0.0, 97.6, 91.0, 2.4, 9.0, 21, 10, 5, ., 0,
0, 0, ., ., 0, ., ., 0, 13, 9, 76.4,
82.8, 92.2, 90.0, 74.4, 82.8, 90.2, 89.0,"(CONTRACTS OF RUB
2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,089741 ,CME ,00 ,
089 , 15753, 14357, 13414, 0, 0, 0, 0, 287,
676, 0, 474, 198, 0, 15118, 14288, 635,
1465, ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., 100.0,
91.1, 85.2, 0.0, 0.0, 0.0, 0.0, 1.8, 4.3, 0.0, 3.0,
1.3, 0.0, 96.0, 90.7, 4.0, 9.3, 21, 10, 5, 0,
0, 0, 0, ., ., 0, ., ., 0, 13, 8,
74.0, 84.0, 90.2, 90.7, 74.0, 84.0, 90.2, 90.7,"(CONTRACTS OF
RUB 2500000)" ,"089741" ,"CME" ,"089" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,112741
,CME ,00 ,112 , 26331, 12328, 6781, 23, 1359, 2315, 0,
8790, 10662, 564, 398, 1672, 0, 23462, 22017, 2869,
4314, 806, 4482, -382, 12, 660, -166, 0, -3358,
1333, -20, -830, -61, 0, 946, 716, -140, 90,
100.0, 46.8, 25.8, 0.1, 5.2, 8.8, 0.0, 33.4, 40.5, 2.1,
1.5, 6.3, 0.0, 89.1, 83.6, 10.9, 16.4, 70,
9, ., ., ., 5, 0, 17, 25, 5, ., 7,
0, 32, 45, 39.5, 37.2, 55.0, 49.7, 39.5, 37.0, 55.0,
48.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,112741
,CME ,00 ,112 , 25525, 7846, 7163, 11, 699, 2481, 0,
12148, 9329, 584, 1228, 1733, 0, 22516, 21301, 3009,
4224, -2854, 1639, -4957, 11, -133, 160, 0, -4871,
1882, -245, 888, 61, 0, -2711, -3088, -143, 234,
100.0, 30.7, 28.1, 0.0, 2.7, 9.7, 0.0, 47.6, 36.5, 2.3,
4.8, 6.8, 0.0, 88.2, 83.5, 11.8, 16.5, 70,
7, ., ., ., 6, 0, 19, 24, 5, ., 8,
0, 32, 44, 37.3, 39.2, 55.0, 52.2, 37.3, 39.2, 55.0,
50.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,112741
,CME ,00 ,112 , 28379, 6207, 12120, 0, 832, 2321, 0,
17019, 7447, 829, 340, 1672, 0, 25227, 24389, 3152,
3990, 308, 157, -2301, 0, -110, 82, 0, 1125,
1897, -82, -189, 350, 0, 901, -54, -593, 362,
100.0, 21.9, 42.7, 0.0, 2.9, 8.2, 0.0, 60.0, 26.2, 2.9,
1.2, 5.9, 0.0, 88.9, 85.9, 11.1, 14.1, 64, 6, .,
0, ., 5, 0, 20, 19, 4, ., 7, 0, 31,
37, 53.6, 52.3, 65.2, 62.7, 53.6, 52.3, 64.6,
61.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,112741
,CME ,00 ,112 , 28071, 6050, 14421, 0, 942, 2239, 0,
15894, 5550, 911, 529, 1322, 0, 24326, 24443, 3745,
3628, 1454, 776, 3390, 0, 72, 295, 0, -203,
-2084, 478, 56, -4, 0, 1179, 2075, 275, -621,
100.0, 21.6, 51.4, 0.0, 3.4, 8.0, 0.0, 56.6, 19.8, 3.2,
1.9, 4.7, 0.0, 86.7, 87.1, 13.3, 12.9, 56, 5, .,
0, ., ., 0, 21, 14, ., ., 6, 0, 30,
28, 52.2, 58.7, 64.9, 70.3, 52.2, 58.7, 64.1,
69.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,112741
,CME ,00 ,112 , 26617, 5274, 11031, 0, 870, 1944, 0,
16097, 7634, 433, 473, 1326, 0, 23147, 22368, 3470,
4249, 1441, 69, 3398, -7, 90, 205, 0, 969,
-1643, -104, -67, -230, 0, 950, 1619, 491, -178,
100.0, 19.8, 41.4, 0.0, 3.3, 7.3, 0.0, 60.5, 28.7, 1.6,
1.8, 5.0, 0.0, 87.0, 84.0, 13.0, 16.0, 59, 5, 4,
0, ., ., 0, 22, 15, ., ., 6, 0, 31,
30, 50.9, 51.2, 63.2, 62.9, 50.9, 51.2, 63.2,
62.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,112741
,CME ,00 ,112 , 25176, 5205, 7633, 7, 780, 1739, 0,
15128, 9277, 537, 540, 1556, 0, 22197, 20749, 2979,
4427, 256, 31, 399, 5, 125, -174, 0, -160,
97, 38, 220, -216, 0, 259, 149, -3, 107, 100.0,
20.7, 30.3, 0.0, 3.1, 6.9, 0.0, 60.1, 36.8, 2.1, 2.1,
6.2, 0.0, 88.2, 82.4, 11.8, 17.6, 62,
6, ., ., ., 4, 0, 17, 21, 4, ., 7,
0, 28, 39, 54.9, 40.2, 68.1, 53.1, 54.9, 40.2, 67.9,
53.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,112741
,CME ,00 ,112 , 24920, 5174, 7234, 2, 655, 1913, 0,
15288, 9180, 499, 320, 1772, 0, 21938, 20600, 2982,
4320, 871, -122, 2629, 2, -9, 0, 0, 648,
-631, -7, 4, -87, 0, 516, 1906, 355, -1035,
100.0, 20.8, 29.0, 0.0, 2.6, 7.7, 0.0, 61.3, 36.8, 2.0,
1.3, 7.1, 0.0, 88.0, 82.7, 12.0, 17.3, 62,
6, ., ., ., ., 0, 19, 21, ., ., 8,
0, 28, 38, 53.8, 39.2, 67.5, 50.6, 53.8, 39.2, 67.2,
50.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,112741
,CME ,00 ,112 , 24049, 5296, 4605, 0, 664, 1913, 0,
14640, 9811, 506, 316, 1859, 0, 21422, 18694, 2627,
5355, 3091, -875, 3916, 0, -174, 31, 0, 4350,
-1387, -126, -4, 200, 0, 3171, 2634, -80, 457,
100.0, 22.0, 19.1, 0.0, 2.8, 8.0, 0.0, 60.9, 40.8, 2.1,
1.3, 7.7, 0.0, 89.1, 77.7, 10.9, 22.3, 62, 7, .,
0, ., ., 0, 19, 20, 4, ., 9, 0, 29,
37, 54.8, 35.8, 68.3, 49.3, 54.8, 35.8, 68.0,
49.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,112741
,CME ,00 ,112 , 20958, 6171, 689, 0, 838, 1882, 0,
10290, 11198, 632, 320, 1659, 0, 18251, 16060, 2707,
4898, -2359, -1798, 328, 0, -39, 0, 0, -644,
-1763, -111, -172, -106, 0, -2764, -1652, 405, -707,
100.0, 29.4, 3.3, 0.0, 4.0, 9.0, 0.0, 49.1, 53.4, 3.0,
1.5, 7.9, 0.0, 87.1, 76.6, 12.9, 23.4, 58, 6, .,
0, ., ., 0, 17, 19, 5, ., 8, 0, 28,
35, 44.5, 27.6, 60.9, 43.3, 44.5, 27.6, 60.9,
43.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,112741
,CME ,00 ,112 , 23317, 7969, 361, 0, 877, 1882, 0,
10934, 12961, 743, 492, 1765, 0, 21015, 17712, 2302,
5605, -6409, -1249, -711, -1600, -21, 147, 0, -2738,
-66, -1197, -118, -2193, 0, -6923, -5620, 514, -789,
100.0, 34.2, 1.5, 0.0, 3.8, 8.1, 0.0, 46.9, 55.6, 3.2,
2.1, 7.6, 0.0, 90.1, 76.0, 9.9, 24.0, 61, 6, .,
0, ., ., 0, 15, 23, ., ., 9, 0, 27,
37, 46.0, 25.4, 65.7, 41.3, 46.0, 25.4, 65.7,
41.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,112741
,CME ,00 ,112 , 29726, 9218, 1072, 1600, 898, 1735, 0,
13672, 13027, 1940, 610, 3958, 0, 27938, 23332, 1788,
6394, 2116, 1710, -111, 1329, 85, 135, 0, -1501,
-636, 560, -45, 227, 0, 2138, 1504, -22, 612,
100.0, 31.0, 3.6, 5.4, 3.0, 5.8, 0.0, 46.0, 43.8, 6.5,
2.1, 13.3, 0.0, 94.0, 78.5, 6.0, 21.5, 73, 9, .,
4, ., 4, 0, 18, 22, 9, ., 11, 0, 37,
49, 41.6, 23.6, 58.4, 39.5, 41.2, 23.5, 56.1,
37.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,112741
,CME ,00 ,112 , 27610, 7508, 1183, 271, 813, 1600, 0,
15173, 13663, 1380, 655, 3731, 0, 25800, 21828, 1810,
5782, 282, -4671, 774, 176, 127, -2, 0, 4230,
-482, 59, 505, 430, 0, 426, 955, -144, -673,
100.0, 27.2, 4.3, 1.0, 2.9, 5.8, 0.0, 55.0, 49.5, 5.0,
2.4, 13.5, 0.0, 93.4, 79.1, 6.6, 20.9, 71, 8, .,
4, ., ., 0, 17, 24, 6, ., 11, 0, 34,
47, 40.8, 25.7, 59.9, 42.5, 40.8, 25.3, 59.5,
40.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,112741
,CME ,00 ,112 , 27328, 12179, 409, 95, 686, 1602, 0,
10943, 14145, 1321, 150, 3301, 0, 25374, 20873, 1954,
6455, -372, -1037, 31, 46, -107, 1, 0, 1072,
-362, 3, -105, 58, 0, -128, -223, -244, -149,
100.0, 44.6, 1.5, 0.3, 2.5, 5.9, 0.0, 40.0, 51.8, 4.8,
0.5, 12.1, 0.0, 92.8, 76.4, 7.2, 23.6, 64,
11, ., ., ., ., 0, 13, 26, 4, ., 8,
0, 28, 42, 48.9, 24.8, 66.4, 39.2, 48.7, 24.8, 65.7,
39.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,112741
,CME ,00 ,112 , 27700, 13216, 378, 49, 793, 1601, 0,
9871, 14507, 1318, 255, 3243, 0, 25502, 21096, 2198,
6604, 1107, -705, 209, 1, -95, 0, 0, 1362,
376, 593, -310, 179, 0, 846, 1358, 261, -251,
100.0, 47.7, 1.4, 0.2, 2.9, 5.8, 0.0, 35.6, 52.4, 4.8,
0.9, 11.7, 0.0, 92.1, 76.2, 7.9, 23.8, 62,
9, ., ., ., ., 0, 11, 26, ., ., 8,
0, 25, 41, 51.8, 23.2, 67.1, 38.3, 51.6, 23.2, 66.9,
38.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,112741
,CME ,00 ,112 , 26593, 13921, 169, 48, 888, 1601, 0,
8509, 14131, 725, 565, 3064, 0, 24656, 19738, 1937,
6855, 906, 2437, -93, -2, 99, 797, 0, -1432,
676, -275, 25, -379, 0, 852, 724, 54, 182,
100.0, 52.3, 0.6, 0.2, 3.3, 6.0, 0.0, 32.0, 53.1, 2.7,
2.1, 11.5, 0.0, 92.7, 74.2, 7.3, 25.8, 63,
10, ., ., ., ., 0, 12, 24, ., 4, 7,
0, 28, 38, 49.5, 25.4, 66.6, 41.7, 49.3, 25.4, 66.5,
41.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,112741
,CME ,00 ,112 , 25687, 11484, 262, 50, 789, 804, 0,
9941, 13455, 1000, 540, 3443, 0, 23804, 19014, 1883,
6673, 93, 1679, 24, 36, 103, 0, 0, -1515,
-768, 94, 111, 185, 0, 508, -429, -415, 522,
100.0, 44.7, 1.0, 0.2, 3.1, 3.1, 0.0, 38.7, 52.4, 3.9,
2.1, 13.4, 0.0, 92.7, 74.0, 7.3, 26.0, 66,
11, ., ., ., ., 0, 13, 23, 4, ., 9,
0, 30, 42, 48.9, 28.1, 63.5, 43.8, 48.7, 28.1, 63.3,
43.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,112741
,CME ,00 ,112 , 25594, 9805, 238, 14, 686, 804, 0,
11456, 14223, 906, 429, 3258, 0, 23296, 19443, 2298,
6151, 2776, 3370, 2, -22, -169, 439, 0, 1001,
1764, -88, -90, 6, 0, 4002, 2101, -1226, 675,
100.0, 38.3, 0.9, 0.1, 2.7, 3.1, 0.0, 44.8, 55.6, 3.5,
1.7, 12.7, 0.0, 91.0, 76.0, 9.0, 24.0, 64,
11, ., ., ., ., 0, 11, 27, 4, ., 8,
0, 26, 43, 51.9, 27.4, 65.1, 43.2, 51.8, 27.4, 64.4,
43.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,112741
,CME ,00 ,112 , 22818, 6435, 236, 36, 855, 365, 0,
10455, 12459, 994, 519, 3252, 0, 19294, 17342, 3524,
5476, 1754, -1304, 236, 36, -205, -458, 0, 3524,
3230, -468, -410, 188, 0, 1173, 2764, 581, -1010,
100.0, 28.2, 1.0, 0.2, 3.7, 1.6, 0.0, 45.8, 54.6, 4.4,
2.3, 14.3, 0.0, 84.6, 76.0, 15.4, 24.0, 64,
8, ., ., ., ., 0, 11, 28, 6, ., 8,
0, 27, 44, 43.1, 26.0, 59.0, 39.7, 43.0, 26.0, 58.4,
39.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,112741
,CME ,00 ,112 , 21064, 7739, 0, 0, 1060, 823, 0,
6931, 9229, 1462, 929, 3064, 0, 18121, 14578, 2943,
6486, 1627, 1792, 0, 0, 43, -2, 0, -2112,
-183, 990, 392, -287, 0, 1105, 518, 522, 1109,
100.0, 36.7, 0.0, 0.0, 5.0, 3.9, 0.0, 32.9, 43.8, 6.9,
4.4, 14.5, 0.0, 86.0, 69.2, 14.0, 30.8, 64, 9, 0,
0, ., 4, 0, 12, 23, 6, 5, 8, 0, 31,
39, 39.2, 25.9, 54.9, 37.8, 39.2, 25.2, 52.5,
35.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,112741
,CME ,00 ,112 , 19437, 5947, 0, 0, 1017, 825, 0,
9043, 9412, 472, 537, 3351, 0, 17016, 14060, 2421,
5377, 1366, -391, 0, 0, 71, -3, 0, 1873,
493, 145, 22, 380, 0, 1720, 1015, -354, 351,
100.0, 30.6, 0.0, 0.0, 5.2, 4.2, 0.0, 46.5, 48.4, 2.4,
2.8, 17.2, 0.0, 87.5, 72.3, 12.5, 27.7, 67, 8, 0,
0, ., 4, 0, 18, 21, 6, 4, 9, 0, 36,
37, 38.1, 32.0, 54.2, 44.1, 37.5, 32.0, 53.6,
44.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,112741
,CME ,00 ,112 , 18071, 6338, 0, 0, 946, 828, 0,
7170, 8919, 327, 515, 2971, 0, 15296, 13045, 2775,
5026, -1224, -107, 0, 0, 3, 0, 0, -1191,
-1390, -43, -621, 259, 0, -1959, -1174, 735, -50,
100.0, 35.1, 0.0, 0.0, 5.2, 4.6, 0.0, 39.7, 49.4, 1.8,
2.8, 16.4, 0.0, 84.6, 72.2, 15.4, 27.8, 59, 8, 0,
0, ., 4, 0, 13, 20, 4, 4, 7, 0, 30,
33, 42.2, 29.9, 58.3, 44.2, 41.9, 29.9, 57.2,
44.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,112741
,CME ,00 ,112 , 19295, 6445, 0, 0, 943, 828, 0,
8361, 10309, 370, 1136, 2712, 0, 17255, 14219, 2040,
5076, 848, 1238, 0, 0, -111, 8, 0, 86,
826, 17, -51, -100, 0, 1179, 751, -331, 97,
100.0, 33.4, 0.0, 0.0, 4.9, 4.3, 0.0, 43.3, 53.4, 1.9,
5.9, 14.1, 0.0, 89.4, 73.7, 10.6, 26.3, 61, 8, 0,
0, ., 4, 0, 11, 23, ., 7, 5, 0, 30,
34, 50.8, 29.2, 64.6, 44.6, 50.2, 29.2, 63.8,
44.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,112741
,CME ,00 ,112 , 18447, 5207, 0, 0, 1054, 820, 0,
8275, 9483, 353, 1187, 2812, 0, 16076, 13468, 2371,
4979, -5103, -3099, -3273, -768, -551, 11, 0, 202,
-1677, -654, -529, 1991, 0, -5399, -4370, 296, -733,
100.0, 28.2, 0.0, 0.0, 5.7, 4.4, 0.0, 44.9, 51.4, 1.9,
6.4, 15.2, 0.0, 87.1, 73.0, 12.9, 27.0, 57, 7, 0,
0, ., 4, 0, 13, 17, ., 7, 6, 0, 30,
29, 44.5, 33.7, 60.6, 50.6, 43.9, 33.7, 58.8,
50.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,112741
,CME ,00 ,112 , 23550, 8306, 3273, 768, 1605, 809, 0,
8073, 11160, 1007, 1716, 821, 0, 21475, 17838, 2075,
5712, 3102, 1753, 193, 714, 473, -4, 0, -594,
1371, 381, 737, -200, 0, 3464, 2455, -362, 647,
100.0, 35.3, 13.9, 3.3, 6.8, 3.4, 0.0, 34.3, 47.4, 4.3,
7.3, 3.5, 0.0, 91.2, 75.7, 8.8, 24.3, 72, 6,
6, ., 4, 4, 0, 14, 24, 6, 9, 5, 0,
38, 43, 38.1, 20.0, 56.5, 33.6, 38.1, 19.9, 55.0,
32.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,112741
,CME ,00 ,112 , 20448, 6553, 3080, 54, 1132, 813, 0,
8667, 9789, 626, 979, 1021, 0, 18011, 15383, 2437,
5065, -648, -717, 79, -8, 282, 0, 0, -410,
-931, 193, 332, -15, 0, -328, -682, -320, 34,
100.0, 32.0, 15.1, 0.3, 5.5, 4.0, 0.0, 42.4, 47.9, 3.1,
4.8, 5.0, 0.0, 88.1, 75.2, 11.9, 24.8, 67, 5,
5, ., 4, 4, 0, 12, 24, 6, 6, 7, 0,
31, 43, 49.3, 22.1, 64.6, 36.5, 49.3, 22.1, 63.9,
36.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,112741
,CME ,00 ,112 , 21096, 7270, 3001, 62, 850, 813, 0,
9077, 10720, 433, 647, 1036, 0, 18339, 16065, 2757,
5031, 1189, -110, -239, 61, -48, 0, 0, 940,
1346, 211, -182, -76, 0, 872, 1303, 317, -114,
100.0, 34.5, 14.2, 0.3, 4.0, 3.9, 0.0, 43.0, 50.8, 2.1,
3.1, 4.9, 0.0, 86.9, 76.2, 13.1, 23.8, 70, 6,
6, ., ., 4, 0, 14, 26, 4, 4, 7, 0,
30, 47, 50.6, 22.6, 65.1, 36.2, 50.5, 22.6, 63.8,
36.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,112741
,CME ,00 ,112 , 19907, 7380, 3240, 1, 898, 813, 0,
8137, 9374, 222, 829, 1112, 0, 17467, 14762, 2440,
5145, 98, -170, 211, -44, -140, 254, 0, -167,
35, -88, 172, -88, 0, -437, 280, 535, -182, 100.0,
37.1, 16.3, 0.0, 4.5, 4.1, 0.0, 40.9, 47.1, 1.1, 4.2,
5.6, 0.0, 87.7, 74.2, 12.3, 25.8, 63, 6,
6, ., ., 4, 0, 10, 22, ., 5, 7, 0,
25, 42, 56.8, 23.6, 70.9, 37.9, 56.8, 23.6, 70.0,
37.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,112741
,CME ,00 ,112 , 19809, 7550, 3029, 45, 1038, 559, 0,
8304, 9339, 310, 657, 1200, 0, 17904, 14482, 1905,
5327, -3907, -2973, -24, 36, -8, 197, 0, -767,
-3878, -169, -354, 121, 0, -4235, -3717, 328, -190,
100.0, 38.1, 15.3, 0.2, 5.2, 2.8, 0.0, 41.9, 47.1, 1.6,
3.3, 6.1, 0.0, 90.4, 73.1, 9.6, 26.9, 65, 5,
6, ., 4, ., 0, 14, 21, 4, 5, 7, 0,
29, 42, 55.2, 26.9, 68.6, 40.4, 55.2, 26.9, 67.4,
40.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,112741
,CME ,00 ,112 , 23716, 10523, 3053, 9, 1046, 362, 0,
9071, 13217, 479, 1011, 1079, 0, 22139, 18199, 1577,
5517, 1693, 511, -651, -13, -26, 244, 0, 1533,
1847, 50, 216, -483, 0, 2271, 994, -578, 699,
100.0, 44.4, 12.9, 0.0, 4.4, 1.5, 0.0, 38.2, 55.7, 2.0,
4.3, 4.5, 0.0, 93.4, 76.7, 6.6, 23.3, 66, 5,
5, ., ., ., 0, 19, 18, 4, 7, 6, 0,
34, 38, 50.8, 34.4, 67.3, 48.4, 50.8, 34.4, 66.8,
48.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,112741
,CME ,00 ,112 , 22023, 10012, 3704, 22, 1072, 118, 0,
7538, 11370, 429, 795, 1562, 0, 19868, 17205, 2155,
4818, 712, 692, 20, 18, -6, 0, 0, -297,
1444, -62, 5, -200, 0, 350, 1220, 362, -508,
100.0, 45.5, 16.8, 0.1, 4.9, 0.5, 0.0, 34.2, 51.6, 1.9,
3.6, 7.1, 0.0, 90.2, 78.1, 9.8, 21.9, 62, 5,
6, ., ., ., 0, 14, 19, ., 6, 8, 0,
28, 39, 48.7, 32.6, 69.9, 45.1, 48.6, 32.6, 69.4,
45.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,112741
,CME ,00 ,112 , 21311, 9320, 3684, 4, 1078, 118, 0,
7835, 9926, 491, 790, 1762, 0, 19518, 15985, 1793,
5326, -6, 680, -302, 0, -182, 0, 0, -1016,
-407, 90, 425, 184, 0, -3, -435, -3, 429,
100.0, 43.7, 17.3, 0.0, 5.1, 0.6, 0.0, 36.8, 46.6, 2.3,
3.7, 8.3, 0.0, 91.6, 75.0, 8.4, 25.0, 64, 5,
6, ., ., ., 0, 13, 20, 4, 6, 10, 0,
27, 43, 52.3, 24.7, 70.6, 39.0, 52.3, 24.7, 70.6,
39.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,112741
,CME ,00 ,112 , 21317, 8640, 3986, 4, 1260, 118, 0,
8851, 10333, 401, 365, 1578, 0, 19521, 16420, 1796,
4897, 2103, 3409, 109, -1, -202, 2, 0, -671,
1106, -22, -157, 324, 0, 2356, 1518, -253, 585,
100.0, 40.5, 18.7, 0.0, 5.9, 0.6, 0.0, 41.5, 48.5, 1.9,
1.7, 7.4, 0.0, 91.6, 77.0, 8.4, 23.0, 60, 5,
7, ., 4, ., 0, 13, 19, ., ., 8, 0,
25, 40, 51.3, 27.7, 70.6, 42.8, 51.3, 27.7, 70.5,
42.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,112741
,CME ,00 ,112 , 19214, 5231, 3877, 5, 1462, 116, 0,
9522, 9227, 423, 522, 1254, 0, 17165, 14902, 2049,
4312, 1005, 2149, 1288, -2, 74, 116, 0, -683,
-22, -4, -226, -125, 0, 1308, 1251, -303, -246,
100.0, 27.2, 20.2, 0.0, 7.6, 0.6, 0.0, 49.6, 48.0, 2.2,
2.7, 6.5, 0.0, 89.3, 77.6, 10.7, 22.4, 62, 5,
7, ., 4, ., 0, 15, 21, ., ., 6, 0,
27, 40, 42.2, 25.8, 59.7, 39.0, 41.6, 25.8, 58.9,
39.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,112741
,CME ,00 ,112 , 18209, 3082, 2589, 7, 1388, 0, 0,
10205, 9249, 427, 748, 1379, 0, 15857, 13651, 2352,
4558, 2063, 828, -1014, 6, -125, 0, 0, 1026,
1798, 231, 252, 623, 0, 2218, 1644, -155, 419,
100.0, 16.9, 14.2, 0.0, 7.6, 0.0, 0.0, 56.0, 50.8, 2.3,
4.1, 7.6, 0.0, 87.1, 75.0, 12.9, 25.0, 64, 5,
7, ., ., 0, 0, 16, 22, ., ., 8, 0,
27, 42, 34.8, 22.8, 51.7, 36.2, 34.0, 22.8, 49.9,
36.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,112741
,CME ,00 ,112 , 16146, 2254, 3603, 1, 1513, 0, 0,
9179, 7451, 196, 496, 756, 0, 13639, 12007, 2507,
4139, 96, -56, 546, 1, -161, 0, 0, 115,
-1091, 39, 27, -3, 0, -35, -508, 131, 604,
100.0, 14.0, 22.3, 0.0, 9.4, 0.0, 0.0, 56.8, 46.1, 1.2,
3.1, 4.7, 0.0, 84.5, 74.4, 15.5, 25.6, 57, 4,
8, ., ., 0, 0, 16, 19, ., ., 5, 0,
26, 35, 39.2, 21.1, 56.2, 37.7, 38.0, 21.1, 55.0,
37.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,112741
,CME ,00 ,112 , 16050, 2310, 3057, 0, 1674, 0, 0,
9064, 8542, 157, 469, 759, 0, 13674, 12515, 2376,
3535, -8870, -1697, -4933, -223, -375, -189, 0, -3554,
265, -1688, -275, -2383, 0, -7812, -9151, -1058, 281,
100.0, 14.4, 19.0, 0.0, 10.4, 0.0, 0.0, 56.5, 53.2, 1.0,
2.9, 4.7, 0.0, 85.2, 78.0, 14.8, 22.0, 57, 4, 7,
0, 4, 0, 0, 13, 20, ., ., 6, 0, 24,
35, 44.0, 28.0, 61.4, 44.2, 43.7, 28.0, 60.5,
44.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,112741
,CME ,00 ,112 , 24920, 4007, 7990, 223, 2049, 189, 0,
12618, 8277, 1845, 744, 3142, 0, 21486, 21666, 3434,
3254, 1601, 814, -112, -20, 385, 0, 0, -1530,
-48, 1568, 112, -210, 0, 1329, 1178, 272, 423,
100.0, 16.1, 32.1, 0.9, 8.2, 0.8, 0.0, 50.6, 33.2, 7.4,
3.0, 12.6, 0.0, 86.2, 86.9, 13.8, 13.1, 65, 6,
7, ., 4, ., 0, 19, 20, 7, ., 5, 0,
36, 38, 36.2, 34.8, 50.7, 54.9, 32.2, 34.8, 45.6,
53.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,112741
,CME ,00 ,112 , 23319, 3193, 8102, 243, 1664, 189, 0,
14148, 8325, 277, 632, 3352, 0, 20157, 20488, 3162,
2831, -300, 816, -1262, 7, 150, 0, 0, -942,
1174, 48, -39, -292, 0, 40, -325, -340, 25,
100.0, 13.7, 34.7, 1.0, 7.1, 0.8, 0.0, 60.7, 35.7, 1.2,
2.7, 14.4, 0.0, 86.4, 87.9, 13.6, 12.1, 71, 7,
8, ., 4, ., 0, 22, 20, 4, ., 6, 0,
40, 37, 33.9, 38.0, 46.9, 58.7, 33.9, 38.0, 46.5,
58.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,112741
,CME ,00 ,112 , 23619, 2377, 9364, 236, 1514, 189, 0,
15090, 7151, 229, 671, 3644, 0, 20117, 20813, 3502,
2806, -429, -7, -592, 53, 0, 0, 0, -456,
327, 18, -98, -10, 0, -490, -204, 61, -225,
100.0, 10.1, 39.6, 1.0, 6.4, 0.8, 0.0, 63.9, 30.3, 1.0,
2.8, 15.4, 0.0, 85.2, 88.1, 14.8, 11.9, 65, 6,
8, ., ., ., 0, 20, 16, ., ., 8, 0,
33, 35, 37.0, 39.2, 51.3, 60.4, 36.9, 39.2, 50.9,
59.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,112741
,CME ,00 ,112 , 24048, 2384, 9956, 183, 1514, 189, 0,
15546, 6824, 211, 769, 3654, 0, 20607, 21017, 3441,
3031, -1166, 227, -1758, 20, -348, 0, 0, -596,
330, -11, -195, 0, 0, -903, -1419, -263, 253,
100.0, 9.9, 41.4, 0.8, 6.3, 0.8, 0.0, 64.6, 28.4, 0.9,
3.2, 15.2, 0.0, 85.7, 87.4, 14.3, 12.6, 65, 6,
8, ., ., ., 0, 21, 15, ., ., 8, 0,
34, 34, 38.4, 38.2, 50.6, 60.5, 38.4, 38.2, 50.2,
60.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,112741
,CME ,00 ,112 , 25214, 2157, 11714, 163, 1862, 189, 0,
16142, 6494, 222, 964, 3654, 0, 21510, 22436, 3704,
2778, -389, 51, -852, 24, 6, 0, 0, -1103,
48, 18, 308, 210, 0, -696, -552, 307, 163, 100.0,
8.6, 46.5, 0.6, 7.4, 0.7, 0.0, 64.0, 25.8, 0.9, 3.8,
14.5, 0.0, 85.3, 89.0, 14.7, 11.0, 68, 5, 9, .,
4, ., 0, 21, 16, 4, 4, 8, 0, 37, 36,
36.7, 40.9, 48.1, 62.6, 36.7, 40.9, 48.0, 62.6,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,112741
,CME ,00 ,112 , 25603, 2106, 12566, 139, 1856, 189, 0,
17245, 6446, 204, 656, 3444, 0, 22206, 22988, 3397,
2615, -4928, 245, -1195, 139, -30, 0, 0, -4919,
-3987, -21, 131, 125, 0, -4455, -4939, -473, 11,
100.0, 8.2, 49.1, 0.5, 7.2, 0.7, 0.0, 67.4, 25.2, 0.8,
2.6, 13.5, 0.0, 86.7, 89.8, 13.3, 10.2, 66, 5,
9, ., 4, ., 0, 22, 15, ., ., 7, 0,
36, 33, 40.6, 42.9, 53.2, 64.6, 40.6, 42.9, 53.0,
64.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,112741
,CME ,00 ,112 , 30531, 1861, 13761, 0, 1886, 189, 0,
22164, 10433, 225, 525, 3319, 0, 26661, 27927, 3870,
2604, -2197, 803, 919, 0, -30, -320, 0, -2849,
-2223, 25, -97, -28, 0, -2148, -1627, -49, -570,
100.0, 6.1, 45.1, 0.0, 6.2, 0.6, 0.0, 72.6, 34.2, 0.7,
1.7, 10.9, 0.0, 87.3, 91.5, 12.7, 8.5, 67, 5, 10,
0, 5, ., 0, 23, 15, ., ., 6, 0, 36,
33, 42.0, 46.0, 55.4, 68.4, 42.0, 46.0, 55.3,
68.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,112741
,CME ,00 ,112 , 32728, 1058, 12842, 0, 1916, 509, 0,
25013, 12656, 200, 622, 3347, 0, 28809, 29554, 3919,
3174, -151, 296, 1490, 0, 56, 0, 0, -558,
47, 0, 105, -714, 0, -101, 823, -50, -974, 100.0,
3.2, 39.2, 0.0, 5.9, 1.6, 0.0, 76.4, 38.7, 0.6, 1.9,
10.2, 0.0, 88.0, 90.3, 12.0, 9.7, 67, 4, 10, 0,
5, ., 0, 24, 13, ., ., 6, 0, 36, 32,
42.5, 50.1, 57.1, 69.4, 42.5, 50.1, 56.5, 69.4,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,112741
,CME ,00 ,112 , 32879, 762, 11352, 0, 1860, 509, 0,
25571, 12609, 200, 517, 4061, 0, 28910, 28731, 3969,
4148, -3244, 126, 249, 0, -57, 0, 0, -66,
-351, -3000, -2, -527, 0, -2999, -3629, -245, 385,
100.0, 2.3, 34.5, 0.0, 5.7, 1.5, 0.0, 77.8, 38.3, 0.6,
1.6, 12.4, 0.0, 87.9, 87.4, 12.1, 12.6, 69, ., 10,
0, 5, ., 0, 27, 11, ., ., 9, 0, 37,
33, 42.2, 48.5, 56.5, 67.9, 42.2, 48.5, 56.5,
67.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,112741
,CME ,00 ,112 , 36123, 636, 11103, 0, 1917, 509, 0,
25637, 12960, 3200, 519, 4588, 0, 31909, 32360, 4214,
3763, 2668, -989, 1947, 0, -131, 0, 0, 377,
-3370, 3000, -1, 246, 0, 2256, 1823, 412, 845,
100.0, 1.8, 30.7, 0.0, 5.3, 1.4, 0.0, 71.0, 35.9, 8.9,
1.4, 12.7, 0.0, 88.3, 89.6, 11.7, 10.4, 71, ., 12,
0, 5, ., 0, 29, 10, ., ., 8, 0, 40,
33, 40.1, 51.7, 57.2, 69.6, 38.2, 43.4, 51.1,
61.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,112741
,CME ,00 ,112 , 33455, 1625, 9156, 0, 2048, 509, 0,
25260, 16330, 200, 520, 4342, 0, 29653, 30537, 3802,
2918, 2040, 45, 3116, 0, 52, 0, 0, 1717,
-1271, -145, 45, 168, 0, 1714, 1868, 326, 172,
100.0, 4.9, 27.4, 0.0, 6.1, 1.5, 0.0, 75.5, 48.8, 0.6,
1.6, 13.0, 0.0, 88.6, 91.3, 11.4, 8.7, 75, ., 12,
0, 6, ., 0, 30, 10, ., ., 10, 0, 41,
35, 40.2, 61.8, 55.1, 72.6, 40.2, 61.8, 55.1,
72.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,112741
,CME ,00 ,112 , 31415, 1580, 6040, 0, 1996, 509, 0,
23543, 17601, 345, 475, 4174, 0, 27939, 28669, 3476,
2746, 2948, -48, 2056, 0, -43, -320, 0, 3388,
633, 0, -41, 361, 0, 3256, 2730, -308, 218,
100.0, 5.0, 19.2, 0.0, 6.4, 1.6, 0.0, 74.9, 56.0, 1.1,
1.5, 13.3, 0.0, 88.9, 91.3, 11.1, 8.7, 76, ., 10,
0, 6, ., 0, 29, 14, ., ., 9, 0, 41,
36, 41.9, 62.7, 56.7, 71.9, 41.9, 62.7, 56.7,
71.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,112741
,CME ,00 ,112 , 28467, 1628, 3984, 0, 2039, 829, 0,
20155, 16968, 345, 516, 3813, 0, 24683, 25939, 3784,
2528, -4479, 346, -15565, -2561, 163, 640, 0, 1106,
12811, -2825, -548, 3209, 0, -4319, -4291, -160, -188,
100.0, 5.7, 14.0, 0.0, 7.2, 2.9, 0.0, 70.8, 59.6, 1.2,
1.8, 13.4, 0.0, 86.7, 91.1, 13.3, 8.9, 66, 4, 7,
0, 6, ., 0, 26, 11, ., ., 8, 0, 38,
29, 42.4, 66.6, 54.7, 75.8, 42.4, 66.6, 54.2,
75.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,112741
,CME ,00 ,112 , 32946, 1282, 19549, 2561, 1876, 189, 0,
19049, 4157, 3170, 1064, 604, 0, 29002, 30230, 3944,
2716, 2880, -253, -1022, 2561, -57, 0, 0, -1544,
-766, 2522, -261, -190, 0, 2968, 3105, -88, -225,
100.0, 3.9, 59.3, 7.8, 5.7, 0.6, 0.0, 57.8, 12.6, 9.6,
3.2, 1.8, 0.0, 88.0, 91.8, 12.0, 8.2, 63, 5, 7,
4, 5, ., 0, 24, 10, ., 4, 5, 0, 41,
29, 39.7, 61.1, 54.3, 75.1, 34.3, 56.9, 42.9,
66.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,112741
,CME ,00 ,112 , 30066, 1535, 20571, 0, 1933, 189, 0,
20593, 4923, 648, 1325, 794, 0, 26034, 27125, 4032,
2941, -583, -890, -1848, -44, -621, 0, 0, 443,
544, 444, 810, 19, 0, 142, -885, -725, 302,
100.0, 5.1, 68.4, 0.0, 6.4, 0.6, 0.0, 68.5, 16.4, 2.2,
4.4, 2.6, 0.0, 86.6, 90.2, 13.4, 9.8, 66, 5, 7,
0, 5, ., 0, 23, 13, 4, 5, 6, 0, 40,
30, 38.5, 65.3, 52.5, 75.2, 38.5, 65.3, 51.0,
75.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,112741
,CME ,00 ,112 , 30649, 2425, 22419, 44, 2554, 189, 0,
20150, 4379, 204, 515, 775, 0, 25892, 28010, 4757,
2639, 93, 88, 508, -9, 10, -320, 0, -449,
95, -23, -3, -400, 0, -386, -149, 479, 242, 100.0,
7.9, 73.1, 0.1, 8.3, 0.6, 0.0, 65.7, 14.3, 0.7, 1.7,
2.5, 0.0, 84.5, 91.4, 15.5, 8.6, 61, 5, 8, .,
6, ., 0, 24, 10, ., ., 5, 0, 39, 25,
41.0, 70.0, 55.5, 79.8, 41.0, 69.9, 54.9, 79.6,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,112741
,CME ,00 ,112 , 30556, 2337, 21911, 53, 2544, 509, 0,
20599, 4284, 227, 518, 1175, 0, 26278, 28159, 4278,
2397, -376, 785, -325, 1, 433, 0, 0, -1413,
56, -15, 0, 300, 0, -209, 17, -167, -393, 100.0,
7.6, 71.7, 0.2, 8.3, 1.7, 0.0, 67.4, 14.0, 0.7, 1.7,
3.8, 0.0, 86.0, 92.2, 14.0, 7.8, 63, 4, 8, .,
6, ., 0, 23, 11, ., ., 7, 0, 38, 29,
42.7, 68.6, 57.2, 78.4, 42.7, 68.4, 56.9, 78.2,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,112741
,CME ,00 ,112 , 30932, 1552, 22236, 52, 2111, 509, 0,
22012, 4228, 242, 518, 875, 0, 26487, 28142, 4445,
2790, -2093, -522, -642, 9, 426, 0, 0, -1378,
-240, 38, -3, 232, 0, -1430, -603, -663, -1490,
100.0, 5.0, 71.9, 0.2, 6.8, 1.6, 0.0, 71.2, 13.7, 0.8,
1.7, 2.8, 0.0, 85.6, 91.0, 14.4, 9.0, 61, 4,
8, ., 6, ., 0, 23, 10, ., ., 6, 0,
38, 28, 44.1, 65.8, 59.6, 77.1, 44.1, 65.7, 59.6,
76.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,112741
,CME ,00 ,112 , 33025, 2074, 22878, 43, 1685, 509, 0,
23390, 4468, 204, 521, 643, 0, 27917, 28745, 5108,
4280, 3167, 733, 1894, 2, 217, 320, 0, 1991,
-293, -8, 0, -245, 0, 2935, 1670, 232, 1497,
100.0, 6.3, 69.3, 0.1, 5.1, 1.5, 0.0, 70.8, 13.5, 0.6,
1.6, 1.9, 0.0, 84.5, 87.0, 15.5, 13.0, 60, 4,
10, ., 5, ., 0, 22, 11, ., ., 4, 0,
35, 28, 42.7, 63.5, 60.2, 73.0, 42.7, 63.3, 59.7,
72.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,112741
,CME ,00 ,112 , 29858, 1341, 20984, 41, 1468, 189, 0,
21399, 4761, 212, 521, 888, 0, 24982, 27075, 4876,
2783, -2721, 238, -1830, 26, -152, 0, 0, -432,
-1248, -10, -2498, 16, 0, -2828, -3046, 107, 325,
100.0, 4.5, 70.3, 0.1, 4.9, 0.6, 0.0, 71.7, 15.9, 0.7,
1.7, 3.0, 0.0, 83.7, 90.7, 16.3, 9.3, 60, 4,
9, ., 4, ., 0, 23, 12, ., ., 5, 0,
36, 28, 49.8, 66.7, 61.7, 76.1, 49.8, 66.6, 61.3,
75.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,112741
,CME ,00 ,112 , 32579, 1103, 22814, 15, 1620, 189, 0,
21831, 6009, 222, 3019, 872, 0, 27810, 30121, 4769,
2458, -521, 4, 1088, 10, 16, 0, 0, -559,
-1288, 12, -31, -61, 0, -548, -239, 27, -282,
100.0, 3.4, 70.0, 0.0, 5.0, 0.6, 0.0, 67.0, 18.4, 0.7,
9.3, 2.7, 0.0, 85.4, 92.5, 14.6, 7.5, 60, .,
10, ., 5, ., 0, 20, 11, ., 4, 6, 0,
36, 29, 53.0, 65.0, 66.0, 77.0, 53.0, 65.0, 66.0,
77.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,112741
,CME ,00 ,112 , 33100, 1099, 21726, 5, 1604, 189, 0,
22390, 7297, 210, 3050, 933, 0, 28358, 30360, 4742,
2740, 202, 44, -99, -10, 18, 0, 0, -146,
-71, 6, 244, 296, 0, 156, 122, 46, 80,
100.0, 3.3, 65.6, 0.0, 4.8, 0.6, 0.0, 67.6, 22.0, 0.6,
9.2, 2.8, 0.0, 85.7, 91.7, 14.3, 8.3, 60, .,
9, ., 5, ., 0, 19, 13, ., 4, 6, 0,
34, 30, 52.8, 64.7, 65.8, 77.5, 52.8, 64.7, 65.8,
77.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,112741
,CME ,00 ,112 , 32898, 1055, 21825, 15, 1586, 189, 0,
22536, 7368, 204, 2806, 637, 0, 28202, 30238, 4696,
2660, 585, 109, 1048, -48, 195, 0, 0, 617,
-646, -18, -79, 88, 0, 776, 424, -191, 161,
100.0, 3.2, 66.3, 0.0, 4.8, 0.6, 0.0, 68.5, 22.4, 0.6,
8.5, 1.9, 0.0, 85.7, 91.9, 14.3, 8.1, 59, .,
9, ., 5, ., 0, 21, 12, ., ., 5, 0,
33, 28, 52.0, 65.5, 65.2, 79.5, 52.0, 65.5, 65.2,
79.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,112741
,CME ,00 ,112 , 32313, 946, 20777, 63, 1391, 189, 0,
21919, 8014, 222, 2885, 549, 0, 27426, 29814, 4887,
2499, -435, 62, 747, 63, 64, 0, 0, -2826,
-1011, -44, 2364, -329, 0, -317, -574, -118, 139,
100.0, 2.9, 64.3, 0.2, 4.3, 0.6, 0.0, 67.8, 24.8, 0.7,
8.9, 1.7, 0.0, 84.9, 92.3, 15.1, 7.7, 56, .,
10, ., 4, ., 0, 19, 12, ., 4, 4, 0,
31, 28, 49.8, 67.3, 64.6, 79.5, 49.8, 67.3, 64.6,
79.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,112741
,CME ,00 ,112 , 32748, 884, 20030, 0, 1327, 189, 0,
24745, 9025, 266, 521, 878, 0, 27743, 30388, 5005,
2360, 1285, -92, 2198, 0, 470, 0, 0, 1411,
-917, 62, -200, 202, 0, 1651, 1545, -366, -260,
100.0, 2.7, 61.2, 0.0, 4.1, 0.6, 0.0, 75.6, 27.6, 0.8,
1.6, 2.7, 0.0, 84.7, 92.8, 15.3, 7.2, 56, ., 9,
0, 4, ., 0, 23, 10, ., ., 5, 0, 32,
26, 49.8, 70.3, 66.3, 81.1, 49.8, 70.3, 66.3,
81.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,112741
,CME ,00 ,112 , 31463, 976, 17832, 0, 857, 189, 0,
23334, 9942, 204, 721, 676, 0, 26092, 28843, 5371,
2620, -442, -65, 318, -129, 146, 0, 0, 3002,
3795, -4033, 193, 67, 0, -886, 18, 444, -460,
100.0, 3.1, 56.7, 0.0, 2.7, 0.6, 0.0, 74.2, 31.6, 0.6,
2.3, 2.1, 0.0, 82.9, 91.7, 17.1, 8.3, 53, ., 8,
0, ., ., 0, 22, 10, ., ., 4, 0, 30,
24, 47.5, 70.6, 64.7, 81.6, 47.5, 70.6, 64.7,
81.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,112741
,CME ,00 ,112 , 31905, 1041, 17514, 129, 711, 189, 0,
20332, 6147, 4237, 528, 609, 0, 26978, 28825, 4927,
3080, 6289, 10, 993, 73, -144, 0, 0, 2161,
787, 3563, 4, 13, 0, 5667, 5429, 622, 860,
100.0, 3.3, 54.9, 0.4, 2.2, 0.6, 0.0, 63.7, 19.3, 13.3,
1.7, 1.9, 0.0, 84.6, 90.3, 15.4, 9.7, 54, .,
8, ., ., ., 0, 22, 11, 5, ., 4, 0,
33, 28, 46.7, 59.2, 65.7, 73.6, 41.0, 47.5, 56.4,
61.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,112741
,CME ,00 ,112 , 25616, 1031, 16521, 56, 855, 189, 0,
18171, 5360, 674, 524, 596, 0, 21311, 23396, 4305,
2220, 3474, -11, 3146, 42, 7, -18, 0, 2703,
328, 91, 0, -200, 0, 2832, 3389, 642, 85,
100.0, 4.0, 64.5, 0.2, 3.3, 0.7, 0.0, 70.9, 20.9, 2.6,
2.0, 2.3, 0.0, 83.2, 91.3, 16.8, 8.7, 52, .,
8, ., ., ., 0, 18, 12, ., ., 5, 0,
30, 28, 49.2, 54.3, 64.7, 71.1, 49.2, 54.2, 64.7,
69.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,112741
,CME ,00 ,112 , 22142, 1042, 13375, 14, 848, 207, 0,
15468, 5032, 583, 524, 796, 0, 18479, 20007, 3663,
2135, 626, -625, 1426, -13, 21, -2, 0, 1310,
-761, -141, 0, -13, 0, 552, 496, 74, 130,
100.0, 4.7, 60.4, 0.1, 3.8, 0.9, 0.0, 69.9, 22.7, 2.6,
2.4, 3.6, 0.0, 83.5, 90.4, 16.5, 9.6, 56, .,
8, ., ., ., 0, 21, 12, ., ., 6, 0,
33, 28, 50.9, 52.0, 63.8, 66.6, 50.9, 52.0, 63.8,
66.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,112741
,CME ,00 ,112 , 21516, 1667, 11949, 27, 827, 209, 0,
14158, 5793, 724, 524, 809, 0, 17927, 19511, 3589,
2005, 2431, -189, 1347, -2, -18, 0, 0, 2216,
836, -44, -1, 397, 0, 1962, 2534, 469, -103,
100.0, 7.7, 55.5, 0.1, 3.8, 1.0, 0.0, 65.8, 26.9, 3.4,
2.4, 3.8, 0.0, 83.3, 90.7, 16.7, 9.3, 58, 4,
8, ., ., ., 0, 19, 15, ., ., 6, 0,
32, 32, 48.4, 51.2, 61.9, 67.3, 48.4, 51.2, 61.8,
65.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,112741
,CME ,00 ,112 , 19085, 1856, 10602, 29, 845, 209, 0,
11942, 4957, 768, 525, 412, 0, 15965, 16977, 3120,
2108, -1013, 173, 452, 25, -338, 0, 0, -784,
-831, 155, -199, -13, 0, -968, -212, -45, -801,
100.0, 9.7, 55.6, 0.2, 4.4, 1.1, 0.0, 62.6, 26.0, 4.0,
2.8, 2.2, 0.0, 83.7, 89.0, 16.3, 11.0, 55, 5,
7, ., ., ., 0, 19, 14, ., ., 4, 0,
31, 30, 45.7, 51.9, 59.2, 68.0, 45.7, 51.8, 59.2,
67.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,112741
,CME ,00 ,112 , 20098, 1683, 10150, 4, 1183, 209, 0,
12726, 5788, 613, 724, 425, 0, 16933, 17189, 3165,
2909, -1698, 784, -1077, 1, 31, 0, 0, -1883,
-452, -161, -166, -689, 0, -1394, -2378, -304, 680,
100.0, 8.4, 50.5, 0.0, 5.9, 1.0, 0.0, 63.3, 28.8, 3.1,
3.6, 2.1, 0.0, 84.3, 85.5, 15.7, 14.5, 53, .,
8, ., ., ., 0, 17, 14, ., ., 4, 0,
29, 27, 45.5, 44.8, 60.8, 63.7, 45.5, 44.7, 60.8,
63.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,112741
,CME ,00 ,112 , 21796, 899, 11227, 3, 1152, 209, 0,
14609, 6240, 774, 890, 1114, 0, 18327, 19567, 3469,
2229, -1021, -42, 336, 3, -90, 0, 0, -702,
-2071, 212, -204, 405, 0, -823, -1115, -198, 94,
100.0, 4.1, 51.5, 0.0, 5.3, 1.0, 0.0, 67.0, 28.6, 3.6,
4.1, 5.1, 0.0, 84.1, 89.8, 15.9, 10.2, 58, .,
9, ., ., ., 0, 17, 13, ., 4, 9, 0,
29, 33, 50.3, 45.7, 63.5, 63.3, 50.3, 44.3, 63.4,
61.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,112741
,CME ,00 ,112 , 22817, 941, 10891, 0, 1242, 209, 0,
15311, 8311, 562, 1094, 709, 0, 19150, 20682, 3667,
2135, -53, 0, -852, 0, 37, 209, 0, -315,
229, 360, 210, -20, 0, 292, -74, -345, 21,
100.0, 4.1, 47.7, 0.0, 5.4, 0.9, 0.0, 67.1, 36.4, 2.5,
4.8, 3.1, 0.0, 83.9, 90.6, 16.1, 9.4, 66, ., 11,
0, 4, ., 0, 22, 16, ., 4, 6, 0, 33,
36, 48.0, 48.9, 60.8, 65.2, 48.0, 47.6, 60.7,
63.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,112741
,CME ,00 ,112 , 22870, 941, 11743, 0, 1205, 0, 0,
15626, 8082, 202, 884, 729, 0, 18858, 20756, 4012,
2114, 2831, -10, 1766, 0, 53, 0, 0, 2731,
1118, -80, 157, -21, 0, 2851, 2783, -20, 48,
100.0, 4.1, 51.3, 0.0, 5.3, 0.0, 0.0, 68.3, 35.3, 0.9,
3.9, 3.2, 0.0, 82.5, 90.8, 17.5, 9.2, 61, ., 10,
0, 4, 0, 0, 22, 13, ., 4, 6, 0, 32,
30, 42.9, 55.3, 56.8, 69.6, 42.9, 55.3, 56.8,
69.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,112741
,CME ,00 ,112 , 20039, 951, 9977, 0, 1152, 0, 0,
12895, 6964, 282, 727, 750, 0, 16007, 17973, 4032,
2066, 1291, 10, 2063, 0, 2, 0, 0, 813,
-1161, 0, 9, 128, 0, 834, 1030, 457, 261,
100.0, 4.7, 49.8, 0.0, 5.7, 0.0, 0.0, 64.3, 34.8, 1.4,
3.6, 3.7, 0.0, 79.9, 89.7, 20.1, 10.3, 54, ., 9,
0, 4, 0, 0, 20, 10, ., ., 6, 0, 29,
26, 41.3, 58.1, 55.3, 70.8, 41.3, 58.1, 55.3,
70.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,112741
,CME ,00 ,112 , 18748, 941, 7914, 0, 1150, 0, 0,
12082, 8125, 282, 718, 622, 0, 15173, 16943, 3575,
1805, 80, -38, 178, 0, 9, 0, 0, 431,
-121, 0, -290, 101, 0, 112, 158, -32, -78,
100.0, 5.0, 42.2, 0.0, 6.1, 0.0, 0.0, 64.4, 43.3, 1.5,
3.8, 3.3, 0.0, 80.9, 90.4, 19.1, 9.6, 52, ., 9,
0, 4, 0, 0, 17, 12, ., ., 5, 0, 26,
27, 44.8, 53.8, 59.1, 67.4, 44.8, 53.8, 59.1,
67.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,112741
,CME ,00 ,112 , 18668, 979, 7736, 0, 1141, 0, 0,
11651, 8246, 282, 1008, 521, 0, 15061, 16785, 3607,
1883, 729, -7, 1034, 0, 323, 0, 0, 458,
189, 30, 292, -106, 0, 1096, 1147, -367, -418,
100.0, 5.2, 41.4, 0.0, 6.1, 0.0, 0.0, 62.4, 44.2, 1.5,
5.4, 2.8, 0.0, 80.7, 89.9, 19.3, 10.1, 54, ., 9,
0, 4, 0, 0, 18, 13, ., 4, 4, 0, 28,
27, 43.4, 55.0, 58.0, 68.5, 43.4, 55.0, 58.0,
68.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,112741
,CME ,00 ,112 , 17939, 986, 6702, 0, 818, 0, 0,
11193, 8057, 252, 716, 627, 0, 13965, 15638, 3974,
2301, -2014, -417, -4248, -102, 189, 0, 0, -293,
3431, -1001, -1, -173, 0, -1625, -2093, -389, 79,
100.0, 5.5, 37.4, 0.0, 4.6, 0.0, 0.0, 62.4, 44.9, 1.4,
4.0, 3.5, 0.0, 77.8, 87.2, 22.2, 12.8, 48, ., 6,
0, 4, 0, 0, 16, 12, ., ., 5, 0, 26,
23, 45.2, 61.7, 58.8, 72.5, 45.2, 61.7, 58.8,
72.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,112741
,CME ,00 ,112 , 19953, 1403, 10950, 102, 629, 0, 0,
11486, 4626, 1253, 717, 800, 0, 15590, 17731, 4363,
2222, 1635, -6, 1627, 91, 0, -207, 0, -552,
-1327, 1001, 75, 488, 0, 609, 1673, 1026, -38,
100.0, 7.0, 54.9, 0.5, 3.2, 0.0, 0.0, 57.6, 23.2, 6.3,
3.6, 4.0, 0.0, 78.1, 88.9, 21.9, 11.1, 50, .,
7, ., ., 0, 0, 15, 14, 5, ., 4, 0,
30, 28, 40.8, 49.7, 55.0, 66.6, 40.8, 49.4, 54.1,
64.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,112741
,CME ,00 ,112 , 18318, 1409, 9323, 11, 629, 207, 0,
12038, 5953, 252, 642, 312, 0, 14981, 16058, 3337,
2260, -2601, -164, -2414, 8, 12, 0, 0, -2447,
-240, 246, -96, -188, 0, -2441, -2588, -160, -13,
100.0, 7.7, 50.9, 0.1, 3.4, 1.1, 0.0, 65.7, 32.5, 1.4,
3.5, 1.7, 0.0, 81.8, 87.7, 18.2, 12.3, 51, .,
6, ., ., ., 0, 18, 14, ., ., ., 0,
30, 24, 44.9, 54.9, 60.6, 68.1, 44.9, 54.8, 60.6,
68.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,112741
,CME ,00 ,112 , 20919, 1573, 11737, 3, 617, 207, 0,
14485, 6193, 6, 738, 500, 0, 17422, 18646, 3497,
2273, -3531, -43, -2879, 1, -215, 0, 0, -3164,
-341, -107, -13, -124, 0, -3541, -3450, 10, -81,
100.0, 7.5, 56.1, 0.0, 2.9, 1.0, 0.0, 69.2, 29.6, 0.0,
3.5, 2.4, 0.0, 83.3, 89.1, 16.7, 10.9, 52, 4,
6, ., ., ., 0, 18, 13, ., ., 4, 0,
31, 24, 49.6, 64.9, 63.5, 74.9, 49.6, 64.9, 63.5,
74.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,112741
,CME ,00 ,112 , 24450, 1616, 14616, 2, 832, 207, 0,
17649, 6534, 113, 751, 624, 0, 20963, 22096, 3487,
2354, 2454, 155, 1823, -2, -175, 0, 0, 2239,
149, -37, 190, 312, 0, 2370, 2245, 84, 209,
100.0, 6.6, 59.8, 0.0, 3.4, 0.8, 0.0, 72.2, 26.7, 0.5,
3.1, 2.6, 0.0, 85.7, 90.4, 14.3, 9.6, 53, 4,
6, ., 4, ., 0, 19, 12, ., ., 4, 0,
32, 23, 50.3, 62.7, 64.5, 78.0, 50.3, 62.7, 64.5,
78.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,112741
,CME ,00 ,112 , 21996, 1461, 12793, 4, 1007, 207, 0,
15410, 6385, 150, 561, 312, 0, 18593, 19851, 3403,
2145, -371, -38, 654, -1, 28, 0, 0, 77,
-913, 147, -163, 0, 0, 50, -113, -421, -258,
100.0, 6.6, 58.2, 0.0, 4.6, 0.9, 0.0, 70.1, 29.0, 0.7,
2.6, 1.4, 0.0, 84.5, 90.2, 15.5, 9.8, 49, .,
7, ., 4, ., 0, 16, 13, ., ., ., 0,
30, 24, 52.7, 64.2, 67.8, 74.5, 52.7, 64.1, 67.8,
74.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,112741
,CME ,00 ,112 , 22367, 1499, 12139, 5, 979, 207, 0,
15333, 7298, 3, 724, 312, 0, 18543, 19964, 3824,
2403, -1197, 22, -1738, 2, -5, 0, 0, -835,
65, 0, -313, 0, 0, -1129, -1671, -68, 474, 100.0,
6.7, 54.3, 0.0, 4.4, 0.9, 0.0, 68.6, 32.6, 0.0, 3.2,
1.4, 0.0, 82.9, 89.3, 17.1, 10.7, 54, ., 7, .,
4, ., 0, 19, 14, ., ., ., 0, 32, 25,
50.7, 61.9, 64.6, 73.7, 50.7, 61.9, 64.6, 73.7,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,112741
,CME ,00 ,112 , 23564, 1477, 13877, 3, 984, 207, 0,
16168, 7233, 3, 1037, 312, 0, 19672, 21635, 3892,
1929, -3772, 4, -2551, 2, -73, 0, 0, -3545,
-1216, -2, 298, -169, 0, -3316, -3936, -456, 164,
100.0, 6.3, 58.9, 0.0, 4.2, 0.9, 0.0, 68.6, 30.7, 0.0,
4.4, 1.3, 0.0, 83.5, 91.8, 16.5, 8.2, 60, .,
9, ., 4, ., 0, 25, 11, ., 4, ., 0,
39, 24, 46.4, 63.8, 59.5, 78.5, 46.4, 63.8, 59.5,
78.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,112741
,CME ,00 ,112 , 27336, 1473, 16428, 1, 1057, 207, 0,
19713, 8449, 5, 739, 481, 0, 22988, 25571, 4348,
1765, 2728, 28, 1116, 1, 454, 0, 0, 1768,
1451, -10, 36, 169, 0, 2277, 2727, 451, 1,
100.0, 5.4, 60.1, 0.0, 3.9, 0.8, 0.0, 72.1, 30.9, 0.0,
2.7, 1.8, 0.0, 84.1, 93.5, 15.9, 6.5, 62, .,
9, ., 4, ., 0, 26, 12, ., ., 4, 0,
38, 26, 48.8, 67.0, 61.1, 80.4, 48.8, 67.0, 61.1,
80.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,112741
,CME ,00 ,112 , 24608, 1445, 15312, 0, 603, 207, 0,
17945, 6998, 15, 703, 312, 0, 20711, 22844, 3897,
1764, 1378, 7, 2467, 0, 141, 0, 0, 1116,
-865, 10, 15, 0, 0, 1289, 1612, 89, -234,
100.0, 5.9, 62.2, 0.0, 2.5, 0.8, 0.0, 72.9, 28.4, 0.1,
2.9, 1.3, 0.0, 84.2, 92.8, 15.8, 7.2, 59, ., 9,
0, ., ., 0, 24, 13, ., ., ., 0, 35,
26, 50.6, 66.8, 63.5, 80.5, 50.6, 66.8, 63.5,
80.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,112741
,CME ,00 ,112 , 23230, 1438, 12845, 0, 462, 207, 0,
16829, 7863, 5, 688, 312, 0, 19422, 21232, 3808,
1998, 653, 6, -174, 0, 85, 0, 0, 686,
928, 0, 23, -359, 0, 800, 395, -147, 258,
100.0, 6.2, 55.3, 0.0, 2.0, 0.9, 0.0, 72.4, 33.8, 0.0,
3.0, 1.3, 0.0, 83.6, 91.4, 16.4, 8.6, 52, ., 7,
0, ., ., 0, 18, 14, ., ., ., 0, 28,
25, 54.6, 61.6, 67.2, 75.9, 54.6, 61.6, 67.2,
75.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,112741
,CME ,00 ,112 , 22577, 1432, 13019, 0, 377, 207, 0,
16143, 6935, 5, 665, 671, 0, 18622, 20837, 3955,
1740, 2956, 28, 3853, 0, -13, 0, 0, 2180,
-555, 0, 107, -263, 0, 2302, 3035, 654, -79,
100.0, 6.3, 57.7, 0.0, 1.7, 0.9, 0.0, 71.5, 30.7, 0.0,
2.9, 3.0, 0.0, 82.5, 92.3, 17.5, 7.7, 47, ., 7,
0, ., ., 0, 16, 10, ., ., 5, 0, 25,
23, 52.5, 63.1, 67.1, 78.6, 52.5, 63.1, 67.1,
78.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,112741
,CME ,00 ,112 , 19621, 1404, 9166, 0, 390, 207, 0,
13963, 7490, 5, 558, 934, 0, 16320, 17802, 3301,
1819, 3779, -3, 3143, 0, 109, -103, 0, 2782,
707, 0, 51, 202, 0, 2939, 3949, 840, -170,
100.0, 7.2, 46.7, 0.0, 2.0, 1.1, 0.0, 71.2, 38.2, 0.0,
2.8, 4.8, 0.0, 83.2, 90.7, 16.8, 9.3, 50, ., 7,
0, ., ., 0, 18, 13, ., ., 4, 0, 26,
25, 55.9, 54.1, 68.0, 70.3, 55.9, 54.1, 68.0,
70.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,112741
,CME ,00 ,112 , 15842, 1407, 6023, 0, 281, 310, 0,
11181, 6783, 5, 507, 732, 0, 13381, 13853, 2461,
1989, 745, -2811, 4124, -623, -19, 110, 0, 4516,
-2295, -195, -204, 259, -1, 663, 1379, 82, -634,
100.0, 8.9, 38.0, 0.0, 1.8, 2.0, 0.0, 70.6, 42.8, 0.0,
3.2, 4.6, 0.0, 84.5, 87.4, 15.5, 12.6, 45, ., 7,
0, ., ., 0, 14, 11, ., ., 4, 0, 22,
24, 61.0, 48.4, 72.9, 66.6, 61.0, 48.4, 72.9,
66.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,112741
,CME ,00 ,112 , 15097, 4218, 1899, 623, 300, 200, 0,
6665, 9078, 200, 711, 473, 1, 12718, 12474, 2379,
2623, 1992, -999, 473, 613, -285, -65, 0, 2173,
2163, 152, 52, -794, 1, 1707, 2543, 285, -551,
100.0, 27.9, 12.6, 4.1, 2.0, 1.3, 0.0, 44.1, 60.1, 1.3,
4.7, 3.1, 0.0, 84.2, 82.6, 15.8, 17.4, 47, ., 7,
4, ., ., 0, 8, 19, 4, ., ., ., 23,
33, 57.8, 34.5, 70.5, 47.9, 57.5, 34.5, 69.6,
46.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,112741
,CME ,00 ,112 , 13105, 5217, 1426, 10, 585, 265, 0,
4492, 6915, 48, 659, 1267, 0, 11011, 9931, 2094,
3174, 912, 2712, 117, -7, 207, -51, 0, -1223,
-353, -319, -253, 702, 0, 1117, 89, -205, 823,
100.0, 39.8, 10.9, 0.1, 4.5, 2.0, 0.0, 34.3, 52.8, 0.4,
5.0, 9.7, 0.0, 84.0, 75.8, 16.0, 24.2, 45, 5,
4, ., ., ., 0, 6, 17, ., ., 6, 0,
19, 31, 52.9, 30.2, 68.6, 44.1, 52.8, 30.2, 68.5,
44.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,112741
,CME ,00 ,112 , 12193, 2505, 1309, 17, 378, 316, 0,
5715, 7268, 367, 912, 565, 0, 9894, 9842, 2299,
2351, -1307, 1015, -1365, 16, 112, -20, 0, -2484,
-19, -29, 153, -8, 0, -1217, -1425, -90, 118,
100.0, 20.5, 10.7, 0.1, 3.1, 2.6, 0.0, 46.9, 59.6, 3.0,
7.5, 4.6, 0.0, 81.1, 80.7, 18.9, 19.3, 54, 5,
5, ., ., ., 0, 10, 21, ., 4, 5, 0,
23, 35, 43.4, 30.4, 58.3, 44.4, 43.4, 30.4, 58.1,
44.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,112741
,CME ,00 ,112 , 13500, 1490, 2674, 1, 266, 336, 0,
8199, 7287, 396, 759, 573, 0, 11111, 11267, 2389,
2233, 1524, -1534, 862, 1, 120, -29, 0, 2742,
734, 213, 29, 261, 0, 1571, 2042, -47, -518,
100.0, 11.0, 19.8, 0.0, 2.0, 2.5, 0.0, 60.7, 54.0, 2.9,
5.6, 4.2, 0.0, 82.3, 83.5, 17.7, 16.5, 53, .,
8, ., ., ., 0, 13, 18, ., ., 5, 0,
21, 35, 52.5, 30.1, 66.7, 45.3, 52.5, 30.1, 66.7,
45.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,112741
,CME ,00 ,112 , 11976, 3024, 1812, 0, 146, 365, 0,
5457, 6553, 183, 730, 312, 0, 9540, 9225, 2436,
2751, 404, -1910, 1062, 0, 0, -7, 0, 2234,
212, -21, -229, -258, 0, 74, 988, 330, -584,
100.0, 25.3, 15.1, 0.0, 1.2, 3.0, 0.0, 45.6, 54.7, 1.5,
6.1, 2.6, 0.0, 79.7, 77.0, 20.3, 23.0, 51, 4, 7,
0, ., ., 0, 12, 19, ., ., ., 0, 20,
32, 40.0, 27.4, 60.1, 40.8, 40.0, 27.4, 60.1,
40.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,112741
,CME ,00 ,112 , 11572, 4934, 750, 0, 146, 372, 0,
3223, 6341, 204, 959, 570, 0, 9466, 8237, 2106,
3335, -581, 836, -751, -92, -107, 26, 0, -722,
62, -123, -18, 72, 0, -226, -806, -355, 225, 100.0,
42.6, 6.5, 0.0, 1.3, 3.2, 0.0, 27.9, 54.8, 1.8, 8.3,
4.9, 0.0, 81.8, 71.2, 18.2, 28.8, 45, 4, 5,
0, ., ., 0, 8, 16, ., 4, 5, 0, 17,
30, 48.4, 30.4, 67.0, 42.6, 48.3, 30.4, 66.8,
42.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,112741
,CME ,00 ,112 , 12153, 4098, 1501, 92, 253, 346, 0,
3945, 6279, 327, 977, 498, 0, 9692, 9043, 2461,
3110, -460, -2296, 788, 63, -51, -196, 0, 1050,
-605, 198, 86, 189, 0, -950, 437, 490, -897,
100.0, 33.7, 12.4, 0.8, 2.1, 2.8, 0.0, 32.5, 51.7, 2.7,
8.0, 4.1, 0.0, 79.7, 74.4, 20.3, 25.6, 42, 5,
5, ., ., ., 0, 9, 13, ., ., 4, 0,
19, 26, 46.7, 32.4, 64.4, 47.4, 46.7, 32.4, 64.4,
47.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,112741
,CME ,00 ,112 , 12613, 6394, 713, 29, 304, 542, 0,
2895, 6884, 129, 891, 309, 0, 10642, 8606, 1971,
4007, -291, -466, 571, 14, 158, 33, 0, 78,
-644, -16, 223, 0, 0, -9, -42, -282, -249,
100.0, 50.7, 5.7, 0.2, 2.4, 4.3, 0.0, 23.0, 54.6, 1.0,
7.1, 2.4, 0.0, 84.4, 68.2, 15.6, 31.8, 42,
5, ., ., ., ., 0, 9, 17, ., ., .,
0, 19, 25, 55.2, 36.5, 70.6, 49.3, 55.2, 36.5, 70.6,
49.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,112741
,CME ,00 ,112 , 12904, 6860, 142, 15, 146, 509, 0,
2817, 7528, 145, 668, 309, 0, 10651, 8648, 2253,
4256, 392, 1237, -75, -12, 0, -7, 0, -1210,
757, 59, 156, 6, 0, 230, 728, 162, -336,
100.0, 53.2, 1.1, 0.1, 1.1, 3.9, 0.0, 21.8, 58.3, 1.1,
5.2, 2.4, 0.0, 82.5, 67.0, 17.5, 33.0, 38,
6, ., ., ., ., 0, 5, 19, ., ., .,
0, 15, 26, 52.6, 36.6, 73.2, 48.9, 52.6, 36.6, 73.1,
48.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,112741
,CME ,00 ,112 , 12512, 5623, 217, 27, 146, 516, 0,
4027, 6771, 86, 512, 303, 0, 10421, 7920, 2091,
4592, 128, -331, 91, -4, 0, 8, 0, 120,
-193, -75, 222, 100, 0, -68, -73, 196, 201,
100.0, 44.9, 1.7, 0.2, 1.2, 4.1, 0.0, 32.2, 54.1, 0.7,
4.1, 2.4, 0.0, 83.3, 63.3, 16.7, 36.7, 37,
6, ., ., ., ., 0, 7, 15, ., ., .,
0, 17, 23, 50.8, 38.2, 71.3, 50.1, 50.6, 38.2, 71.1,
50.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,112741
,CME ,00 ,112 , 12384, 5954, 126, 31, 146, 508, 0,
3907, 6964, 161, 290, 203, 0, 10489, 7993, 1895,
4391, 752, 1077, 126, 10, 0, 20, 0, -210,
401, -70, -373, 0, 0, 434, 487, 318, 265,
100.0, 48.1, 1.0, 0.3, 1.2, 4.1, 0.0, 31.5, 56.2, 1.3,
2.3, 1.6, 0.0, 84.7, 64.5, 15.3, 35.5, 36,
8, ., ., ., ., 0, 8, 14, ., ., .,
0, 18, 21, 49.2, 40.3, 69.4, 52.3, 48.8, 40.3, 68.8,
52.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,112741
,CME ,00 ,112 , 11632, 4877, 0, 21, 146, 488, 0,
4117, 6563, 231, 663, 203, 0, 10055, 7506, 1577,
4126, -110, 2544, -255, 21, 0, 30, 0, -2804,
-285, 107, 205, 0, 0, 73, -382, -183, 272,
100.0, 41.9, 0.0, 0.2, 1.3, 4.2, 0.0, 35.4, 56.4, 2.0,
5.7, 1.7, 0.0, 86.4, 64.5, 13.6, 35.5, 36, 7,
0, ., ., ., 0, 9, 13, ., ., ., 0,
21, 19, 44.0, 41.2, 66.4, 53.9, 43.4, 41.2, 65.9,
53.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,112741
,CME ,00 ,112 , 11742, 2333, 255, 0, 146, 458, 0,
6921, 6848, 124, 458, 203, 0, 9982, 7888, 1760,
3854, -14551, -11288, -11191, -1850, 0, 132, -59, -1247,
-525, 74, 28, -598, 0, -14342, -14017, -209, -534,
100.0, 19.9, 2.2, 0.0, 1.2, 3.9, 0.0, 58.9, 58.3, 1.1,
3.9, 1.7, 0.0, 85.0, 67.2, 15.0, 32.8, 34, 5, .,
0, ., ., 0, 6, 15, ., ., ., 0, 15,
21, 61.3, 39.8, 75.3, 52.5, 61.3, 39.8, 75.3,
52.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,112741
,CME ,00 ,112 , 26293, 13621, 11446, 1850, 146, 326, 59,
8168, 7373, 50, 430, 801, 0, 24324, 21905, 1969,
4388, 763, 1885, -1764, 1618, 0, -1, 59, -2441,
755, 25, -447, -157, 0, 699, 535, 64, 228,
100.0, 51.8, 43.5, 7.0, 0.6, 1.2, 0.2, 31.1, 28.0, 0.2,
1.6, 3.0, 0.0, 92.5, 83.3, 7.5, 16.7, 48, 7, 6,
5, ., ., ., 10, 18, 4, ., ., 0, 28,
30, 51.6, 51.3, 69.5, 63.9, 51.6, 44.4, 68.1,
57.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,112741
,CME ,00 ,112 , 25530, 11736, 13210, 232, 146, 327, 0,
10609, 6618, 25, 877, 958, 0, 23625, 21370, 1905,
4160, -3847, 4519, -4055, -135, 146, -92, 0, -7850,
606, -39, -148, -417, 0, -3507, -4132, -340, 285,
100.0, 46.0, 51.7, 0.9, 0.6, 1.3, 0.0, 41.6, 25.9, 0.1,
3.4, 3.8, 0.0, 92.5, 83.7, 7.5, 16.3, 53, 8,
7, ., ., ., 0, 11, 19, ., ., ., 0,
28, 30, 50.8, 51.0, 70.6, 62.3, 50.8, 50.3, 70.6,
61.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,112741
,CME ,00 ,112 , 29377, 7217, 17265, 367, 0, 419, 0,
18459, 6012, 64, 1025, 1375, 0, 27132, 25502, 2245,
3875, -3456, 1441, 35, -39, -116, 0, 0, -4046,
-752, 51, -72, 102, 0, -2781, -603, -675, -2853,
100.0, 24.6, 58.8, 1.2, 0.0, 1.4, 0.0, 62.8, 20.5, 0.2,
3.5, 4.7, 0.0, 92.4, 86.8, 7.6, 13.2, 56, 7, 8,
4, 0, ., 0, 13, 17, ., 4, 6, 0, 30,
33, 56.3, 51.8, 72.4, 64.0, 56.3, 51.0, 72.3,
62.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,112741
,CME ,00 ,112 , 32833, 5776, 17230, 406, 116, 419, 0,
22505, 6764, 13, 1097, 1273, 0, 29913, 26105, 2920,
6728, -4487, 2387, -5576, 90, -405, 12, 0, -5103,
-1432, -76, -938, -355, 0, -4045, -7337, -442, 2850,
100.0, 17.6, 52.5, 1.2, 0.4, 1.3, 0.0, 68.5, 20.6, 0.0,
3.3, 3.9, 0.0, 91.1, 79.5, 8.9, 20.5, 57, 7, 8,
4, ., ., 0, 16, 16, ., 4, 4, 0, 34,
29, 58.4, 45.8, 72.2, 58.1, 58.4, 45.1, 72.2,
57.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,112741
,CME ,00 ,112 , 37320, 3389, 22806, 316, 521, 407, 0,
27608, 8196, 89, 2035, 1628, 0, 33958, 33442, 3362,
3878, -8685, -139, -6155, 4, 5, 0, 0, -7110,
-3073, -36, 261, 264, 0, -7015, -8996, -1670, 311,
100.0, 9.1, 61.1, 0.8, 1.4, 1.1, 0.0, 74.0, 22.0, 0.2,
5.5, 4.4, 0.0, 91.0, 89.6, 9.0, 10.4, 61, 4,
9, ., ., ., 0, 17, 17, ., 5, 6, 0,
33, 34, 61.0, 53.7, 72.4, 65.9, 61.0, 53.2, 72.4,
65.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,112741
,CME ,00 ,112 , 46005, 3528, 28961, 312, 516, 407, 0,
34718, 11269, 125, 1774, 1364, 0, 40973, 42438, 5032,
3567, -566, 282, -1640, -4, -8, 22, 0, -380,
106, 3, 24, 300, 0, -83, -1213, -483, 647,
100.0, 7.7, 63.0, 0.7, 1.1, 0.9, 0.0, 75.5, 24.5, 0.3,
3.9, 3.0, 0.0, 89.1, 92.2, 10.9, 7.8, 63, 5,
10, ., ., ., 0, 21, 17, ., 4, ., 0,
37, 32, 63.1, 53.0, 71.9, 71.6, 63.1, 52.5, 71.9,
71.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,112741
,CME ,00 ,112 , 46571, 3246, 30601, 316, 524, 385, 0,
35098, 11163, 122, 1750, 1064, 0, 41056, 43651, 5515,
2920, 1444, 500, 2022, 138, 3, -48, 0, -1078,
-383, 8, 966, -229, 0, 537, 1508, 907, -64,
100.0, 7.0, 65.7, 0.7, 1.1, 0.8, 0.0, 75.4, 24.0, 0.3,
3.8, 2.3, 0.0, 88.2, 93.7, 11.8, 6.3, 63, 5,
10, ., ., ., 0, 22, 16, ., 4, ., 0,
37, 31, 62.1, 54.0, 71.3, 75.5, 62.1, 53.5, 71.3,
74.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,112741
,CME ,00 ,112 , 45127, 2746, 28579, 178, 521, 433, 0,
36176, 11546, 114, 784, 1293, 0, 40519, 42143, 4608,
2984, -1513, 308, -3264, -8, 198, 175, 0, -1743,
1246, -1, -372, 135, 0, -1618, -1717, 105, 204,
100.0, 6.1, 63.3, 0.4, 1.2, 1.0, 0.0, 80.2, 25.6, 0.3,
1.7, 2.9, 0.0, 89.8, 93.4, 10.2, 6.6, 65, 4, 10,
4, ., ., 0, 23, 16, ., ., 5, 0, 37,
34, 66.8, 55.0, 75.7, 73.7, 66.8, 54.6, 75.7,
73.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,112741
,CME ,00 ,112 , 46640, 2438, 31843, 186, 323, 258, 0,
37919, 10300, 115, 1156, 1158, 0, 42137, 43860, 4503,
2780, 4091, -307, 5644, 16, -163, -14, 0, 4758,
-1172, 5, 126, 139, 0, 4435, 4618, -344, -527,
100.0, 5.2, 68.3, 0.4, 0.7, 0.6, 0.0, 81.3, 22.1, 0.2,
2.5, 2.5, 0.0, 90.3, 94.0, 9.7, 6.0, 66, ., 12,
4, ., ., 0, 24, 14, ., 4, 6, 0, 39,
34, 65.0, 56.5, 76.1, 76.2, 65.0, 56.2, 76.1,
75.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,112741
,CME ,00 ,112 , 42549, 2745, 26199, 170, 486, 272, 0,
33161, 11472, 110, 1030, 1019, 0, 37702, 39242, 4847,
3307, 3320, -769, 4973, -51, -211, 47, 0, 4173,
-2495, 0, 207, 27, 0, 3349, 2501, -29, 819,
100.0, 6.5, 61.6, 0.4, 1.1, 0.6, 0.0, 77.9, 27.0, 0.3,
2.4, 2.4, 0.0, 88.6, 92.2, 11.4, 7.8, 70, 5,
10, ., ., ., 0, 27, 16, ., ., 4, 0,
40, 33, 58.1, 59.1, 71.0, 74.4, 58.1, 58.8, 71.0,
74.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,112741
,CME ,00 ,112 , 39229, 3514, 21226, 221, 697, 225, 0,
28988, 13967, 110, 823, 992, 0, 34353, 36741, 4876,
2488, 4307, 629, 1818, 8, -55, 117, 0, 3730,
1905, 0, 42, 269, 0, 4354, 4117, -47, 190,
100.0, 9.0, 54.1, 0.6, 1.8, 0.6, 0.0, 73.9, 35.6, 0.3,
2.1, 2.5, 0.0, 87.6, 93.7, 12.4, 6.3, 71, 6,
10, ., ., ., 0, 24, 19, ., ., 4, 0,
39, 36, 54.1, 62.6, 68.5, 74.6, 54.1, 62.6, 68.5,
74.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,112741
,CME ,00 ,112 , 34922, 2885, 19408, 213, 752, 108, 0,
25258, 12062, 110, 781, 723, 0, 29999, 32624, 4923,
2298, 5989, -405, 5548, 213, 30, 0, 0, 4126,
320, -2, 272, 137, 0, 4234, 6216, 1755, -227,
100.0, 8.3, 55.6, 0.6, 2.2, 0.3, 0.0, 72.3, 34.5, 0.3,
2.2, 2.1, 0.0, 85.9, 93.4, 14.1, 6.6, 64, 5,
9, ., ., ., 0, 21, 18, ., ., 4, 0,
34, 33, 54.8, 63.8, 68.1, 75.2, 54.8, 63.3, 68.1,
74.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,112741
,CME ,00 ,112 , 28933, 3290, 13860, 0, 722, 108, 0,
21132, 11742, 112, 509, 586, 0, 25765, 26408, 3168,
2525, -3880, -316, -3104, -1015, -22, 0, -24, -776,
4112, -1097, 34, -2526, 0, -3216, -3654, -664, -226,
100.0, 11.4, 47.9, 0.0, 2.5, 0.4, 0.0, 73.0, 40.6, 0.4,
1.8, 2.0, 0.0, 89.1, 91.3, 10.9, 8.7, 52, 6, 4,
0, ., ., 0, 13, 19, ., ., 4, 0, 24,
30, 63.2, 67.0, 76.0, 77.5, 63.2, 67.0, 76.0,
77.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,112741
,CME ,00 ,112 , 32813, 3606, 16964, 1015, 744, 108, 24,
21908, 7630, 1209, 475, 3112, 0, 28981, 30062, 3832,
2751, 1266, -371, -455, 987, 79, 0, 24, -153,
-183, 868, 9, -23, 0, 1443, 1218, -177, 48,
100.0, 11.0, 51.7, 3.1, 2.3, 0.3, 0.1, 66.8, 23.3, 3.7,
1.4, 9.5, 0.0, 88.3, 91.6, 11.7, 8.4, 62, 6,
10, ., 4, ., ., 16, 17, 7, ., 5, 0,
34, 39, 51.1, 57.8, 67.7, 68.5, 49.0, 55.5, 65.6,
66.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,112741
,CME ,00 ,112 , 31547, 3977, 17419, 28, 665, 108, 0,
22061, 7813, 341, 466, 3135, 0, 27538, 28844, 4009,
2703, -1317, 1094, -2709, 10, -15, 108, 0, -337,
3593, -1685, -104, -391, -8, -1045, -1082, -272, -235,
100.0, 12.6, 55.2, 0.1, 2.1, 0.3, 0.0, 69.9, 24.8, 1.1,
1.5, 9.9, 0.0, 87.3, 91.4, 12.7, 8.6, 63, 7,
9, ., ., ., 0, 20, 17, ., ., 4, 0,
35, 33, 49.8, 59.1, 67.7, 70.9, 48.8, 59.1, 66.7,
70.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,112741
,CME ,00 ,112 , 32864, 2883, 20128, 18, 680, 0, 0,
22398, 4220, 2026, 570, 3526, 8, 28583, 29926, 4281,
2938, -4691, -436, -5741, -324, -315, 0, 0, -3297,
-70, 1253, -297, -434, -107, -3523, -5423, -1168, 732,
100.0, 8.8, 61.2, 0.1, 2.1, 0.0, 0.0, 68.2, 12.8, 6.2,
1.7, 10.7, 0.0, 87.0, 91.1, 13.0, 8.9, 62, 5,
9, ., ., 0, 0, 23, 14, ., ., 5, .,
35, 31, 51.8, 61.0, 68.0, 72.9, 50.2, 60.0, 62.8,
69.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,112741
,CME ,00 ,112 , 37555, 3319, 25869, 342, 995, 0, 0,
25695, 4290, 773, 867, 3960, 115, 32106, 35349, 5449,
2206, 2448, -144, 3055, 342, 157, 0, 0, 2525,
-151, -863, 537, 69, 0, 2554, 2452, -106, -4,
100.0, 8.8, 68.9, 0.9, 2.6, 0.0, 0.0, 68.4, 11.4, 2.1,
2.3, 10.5, 0.3, 85.5, 94.1, 14.5, 5.9, 64, 6,
9, ., 5, 0, 0, 26, 9, ., ., 6, .,
45, 26, 47.3, 67.4, 60.9, 80.2, 47.3, 66.6, 60.9,
78.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,112741
,CME ,00 ,112 , 35107, 3463, 22814, 0, 838, 0, 0,
23170, 4441, 1636, 330, 3891, 115, 29552, 32897, 5555,
2210, -1951, 273, -2287, 0, 72, 0, 0, -1531,
-241, 228, -410, 213, 115, -1253, -1972, -698, 21,
100.0, 9.9, 65.0, 0.0, 2.4, 0.0, 0.0, 66.0, 12.6, 4.7,
0.9, 11.1, 0.3, 84.2, 93.7, 15.8, 6.3, 59, 6, 8,
0, 4, 0, 0, 25, 10, ., ., 5, ., 38,
24, 45.3, 64.3, 60.9, 77.2, 45.3, 64.3, 59.1,
74.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,112741
,CME ,00 ,112 , 37058, 3190, 25101, 0, 766, 0, 0,
24701, 4682, 1408, 740, 3678, 0, 30805, 34869, 6253,
2189, 1578, -159, 1778, -265, 58, 0, 0, -349,
-1379, 835, 11, -31, 0, 131, 938, 1447, 640,
100.0, 8.6, 67.7, 0.0, 2.1, 0.0, 0.0, 66.7, 12.6, 3.8,
2.0, 9.9, 0.0, 83.1, 94.1, 16.9, 5.9, 62, 5, 9,
0, 4, 0, 0, 29, 9, ., ., 4, 0, 41,
23, 41.5, 67.2, 57.8, 79.3, 41.5, 67.2, 57.2,
77.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,112741
,CME ,00 ,112 , 35480, 3349, 23323, 265, 708, 0, 0,
25050, 6061, 573, 729, 3709, 0, 30674, 33931, 4806,
1549, -1699, 353, -2068, 265, -123, 0, 0, -1982,
153, 210, 40, 58, 0, -1237, -1382, -462, -317,
100.0, 9.4, 65.7, 0.7, 2.0, 0.0, 0.0, 70.6, 17.1, 1.6,
2.1, 10.5, 0.0, 86.5, 95.6, 13.5, 4.4, 64, 5,
9, ., 4, 0, 0, 28, 12, ., ., 4, 0,
41, 26, 49.2, 66.1, 62.5, 78.5, 49.2, 65.4, 62.5,
76.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,112741
,CME ,00 ,112 , 37179, 2996, 25391, 0, 831, 0, 0,
27032, 5908, 363, 689, 3651, 0, 31911, 35313, 5268,
1866, -1475, -220, 681, 0, 227, 0, 0, -1581,
-2268, 1, 0, 38, 0, -1573, -1548, 98, 73,
100.0, 8.1, 68.3, 0.0, 2.2, 0.0, 0.0, 72.7, 15.9, 1.0,
1.9, 9.8, 0.0, 85.8, 95.0, 14.2, 5.0, 60, 4, 9,
0, 5, 0, 0, 25, 11, ., ., 4, 0, 37,
24, 50.1, 67.3, 64.5, 79.3, 50.1, 67.3, 64.5,
79.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,112741
,CME ,00 ,112 , 38654, 3216, 24710, 0, 604, 0, 0,
28613, 8176, 362, 689, 3613, 0, 33484, 36861, 5170,
1793, 2123, 196, 1330, 0, 110, 0, 0, 1656,
361, 133, -95, 595, -115, 1885, 2304, 238, -181,
100.0, 8.3, 63.9, 0.0, 1.6, 0.0, 0.0, 74.0, 21.2, 0.9,
1.8, 9.3, 0.0, 86.6, 95.4, 13.4, 4.6, 62, 6, 9,
0, 4, 0, 0, 25, 11, ., ., 5, 0, 37,
26, 49.4, 64.1, 63.1, 78.9, 49.4, 64.1, 63.1,
78.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,112741
,CME ,00 ,112 , 36531, 3020, 23380, 0, 494, 0, 0,
26957, 7815, 229, 784, 3018, 115, 31599, 34557, 4932,
1974, 2000, 103, 3328, -12, 150, 0, 0, 903,
-1596, -2, 462, 152, -215, 1389, 1655, 611, 345,
100.0, 8.3, 64.0, 0.0, 1.4, 0.0, 0.0, 73.8, 21.4, 0.6,
2.1, 8.3, 0.3, 86.5, 94.6, 13.5, 5.4, 58, 6, 9,
0, ., 0, 0, 23, 9, ., ., 5, ., 36,
24, 48.2, 67.3, 65.2, 81.8, 48.2, 67.3, 65.2,
81.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,112741
,CME ,00 ,112 , 34531, 2917, 20052, 12, 344, 0, 0,
26054, 9411, 231, 322, 2866, 330, 30210, 32902, 4321,
1629, -5604, 70, -1662, 0, 0, 0, 0, -2752,
-3895, 2, -115, -416, 174, -2621, -5797, -2983, 193,
100.0, 8.4, 58.1, 0.0, 1.0, 0.0, 0.0, 75.5, 27.3, 0.7,
0.9, 8.3, 1.0, 87.5, 95.3, 12.5, 4.7, 55, 6,
8, ., ., 0, 0, 23, 11, ., ., ., .,
33, 26, 53.1, 72.3, 68.3, 83.1, 53.1, 72.3, 68.3,
83.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,112741
,CME ,00 ,112 , 40135, 2847, 21714, 12, 344, 0, 0,
28806, 13306, 229, 437, 3282, 156, 32831, 38699, 7304,
1436, -2311, 1123, 3801, 12, -110, 0, 0, -5068,
-5963, 73, 198, -7, 88, -3684, -1996, 1373, -315,
100.0, 7.1, 54.1, 0.0, 0.9, 0.0, 0.0, 71.8, 33.2, 0.6,
1.1, 8.2, 0.4, 81.8, 96.4, 18.2, 3.6, 57, 5,
7, ., ., 0, 0, 24, 13, ., ., 4, .,
33, 27, 52.4, 73.1, 64.3, 85.5, 52.4, 73.1, 64.3,
85.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,112741
,CME ,00 ,112 , 42446, 1724, 17913, 0, 454, 0, 0,
33874, 19269, 156, 239, 3289, 68, 36515, 40695, 5931,
1751, 1065, 100, -9972, -1014, -175, 0, 0, 5385,
14095, -2638, -191, 1185, -108, 1359, 1548, -294, -483,
100.0, 4.1, 42.2, 0.0, 1.1, 0.0, 0.0, 79.8, 45.4, 0.4,
0.6, 7.7, 0.2, 86.0, 95.9, 14.0, 4.1, 53, ., 7,
0, ., 0, 0, 24, 11, ., ., 4, ., 33,
22, 55.7, 76.6, 71.3, 87.3, 55.7, 76.6, 71.3,
87.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,112741
,CME ,00 ,112 , 41381, 1624, 27885, 1014, 629, 0, 0,
28489, 5174, 2794, 430, 2104, 176, 35156, 39147, 6225,
2234, 9214, 60, 3298, 735, -242, 0, 0, 4726,
2705, 2307, 135, 301, -24, 7697, 9322, 1517, -108,
100.0, 3.9, 67.4, 2.5, 1.5, 0.0, 0.0, 68.8, 12.5, 6.8,
1.0, 5.1, 0.4, 85.0, 94.6, 15.0, 5.4, 57, ., 10,
4, ., 0, 0, 25, 9, 8, ., ., ., 42,
28, 47.4, 72.5, 63.2, 83.4, 47.4, 67.6, 60.5,
77.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,112741
,CME ,00 ,112 , 32167, 1564, 24587, 279, 871, 0, 0,
23763, 2469, 487, 295, 1803, 200, 27459, 29825, 4708,
2342, 266, 257, 828, 40, -94, -124, 0, -410,
-799, 201, 15, -494, 36, 45, -312, 221, 578,
100.0, 4.9, 76.4, 0.9, 2.7, 0.0, 0.0, 73.9, 7.7, 1.5,
0.9, 5.6, 0.6, 85.4, 92.7, 14.6, 7.3, 48, .,
9, ., 4, 0, 0, 21, 7, ., ., ., .,
33, 21, 48.5, 74.1, 68.2, 82.6, 48.5, 74.1, 68.2,
81.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,112741
,CME ,00 ,112 , 31901, 1307, 23759, 239, 965, 124, 0,
24173, 3268, 286, 280, 2297, 164, 27414, 30137, 4487,
1764, 2144, 0, 3087, 239, 119, 0, 0, 1252,
-683, -19, 140, 82, -62, 1669, 2644, 475, -500,
100.0, 4.1, 74.5, 0.7, 3.0, 0.4, 0.0, 75.8, 10.2, 0.9,
0.9, 7.2, 0.5, 85.9, 94.5, 14.1, 5.5, 53, .,
9, ., 5, ., 0, 22, 10, ., ., ., .,
32, 25, 55.8, 74.5, 70.5, 82.4, 55.8, 73.7, 70.5,
81.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,112741
,CME ,00 ,112 , 29757, 1307, 20672, 0, 846, 124, 0,
22921, 3951, 305, 140, 2215, 226, 25745, 27493, 4012,
2264, -3495, -182, -2922, 0, 273, -128, 0, -3350,
-1062, 74, -159, 78, 156, -3188, -3804, -307, 309,
100.0, 4.4, 69.5, 0.0, 2.8, 0.4, 0.0, 77.0, 13.3, 1.0,
0.5, 7.4, 0.8, 86.5, 92.4, 13.5, 7.6, 51, ., 8,
0, 5, ., 0, 20, 11, ., ., 4, ., 29,
25, 56.7, 69.2, 72.4, 79.9, 56.7, 69.2, 72.4,
79.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,112741
,CME ,00 ,112 , 33252, 1489, 23594, 0, 573, 252, 0,
26271, 5013, 231, 299, 2137, 70, 28933, 31297, 4319,
1955, -2071, -53, -1580, -229, -262, 0, 0, -780,
-553, 7, 10, 195, 70, -1237, -2090, -834, 19,
100.0, 4.5, 71.0, 0.0, 1.7, 0.8, 0.0, 79.0, 15.1, 0.7,
0.9, 6.4, 0.2, 87.0, 94.1, 13.0, 5.9, 55, ., 8,
0, 4, ., 0, 23, 11, ., ., 4, ., 33,
25, 58.0, 68.6, 72.2, 80.3, 58.0, 68.6, 72.2,
80.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,112741
,CME ,00 ,112 , 35323, 1542, 25174, 229, 835, 252, 0,
27051, 5566, 224, 289, 1942, 0, 30170, 33387, 5153,
1936, 4303, 27, 3111, 25, 99, 0, 0, 3518,
1116, -2, 116, 247, -161, 3622, 4336, 681, -33,
100.0, 4.4, 71.3, 0.6, 2.4, 0.7, 0.0, 76.6, 15.8, 0.6,
0.8, 5.5, 0.0, 85.4, 94.5, 14.6, 5.5, 59, .,
9, ., 4, ., 0, 26, 10, ., ., 5, 0,
36, 26, 55.9, 68.2, 68.3, 79.1, 55.9, 68.2, 68.3,
79.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,112741
,CME ,00 ,112 , 31020, 1515, 22063, 204, 736, 252, 0,
23533, 4450, 226, 173, 1695, 161, 26548, 29051, 4472,
1969, 1884, 109, 1648, 61, 122, 0, 0, 1529,
-186, 95, -199, 246, 161, 1878, 2025, 6, -141,
100.0, 4.9, 71.1, 0.7, 2.4, 0.8, 0.0, 75.9, 14.3, 0.7,
0.6, 5.5, 0.5, 85.6, 93.7, 14.4, 6.3, 56, .,
9, ., 4, ., 0, 24, 9, ., ., 5, .,
33, 26, 57.6, 67.7, 70.8, 78.1, 57.6, 67.7, 70.8,
78.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,112741
,CME ,00 ,112 , 29136, 1406, 20415, 143, 614, 252, 0,
22004, 4636, 131, 372, 1449, 0, 24670, 27026, 4466,
2110, -350, 37, -310, -63, 2, 0, 0, 231,
-311, -6, -235, -156, -29, -63, -875, -287, 525,
100.0, 4.8, 70.1, 0.5, 2.1, 0.9, 0.0, 75.5, 15.9, 0.4,
1.3, 5.0, 0.0, 84.7, 92.8, 15.3, 7.2, 53, .,
8, ., ., ., 0, 24, 9, ., ., 4, 0,
32, 23, 54.5, 68.4, 66.9, 78.9, 54.5, 68.4, 66.9,
78.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,112741
,CME ,00 ,112 , 29486, 1369, 20725, 206, 612, 252, 0,
21773, 4947, 137, 607, 1605, 29, 24733, 27901, 4753,
1585, -1011, -201, -439, 42, 315, 252, 0, -545,
-494, 0, 140, 2, -87, -336, -724, -675, -287,
100.0, 4.6, 70.3, 0.7, 2.1, 0.9, 0.0, 73.8, 16.8, 0.5,
2.1, 5.4, 0.1, 83.9, 94.6, 16.1, 5.4, 56, .,
9, ., ., ., 0, 26, 10, ., ., 4, .,
34, 25, 48.1, 68.2, 61.3, 80.1, 48.1, 68.2, 61.3,
80.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,112741
,CME ,00 ,112 , 30497, 1570, 21164, 164, 297, 0, 0,
22318, 5441, 137, 467, 1603, 116, 25069, 28625, 5428,
1872, -3674, 78, -3776, -52, 52, 0, 0, -4169,
404, -89, 153, -241, 116, -3911, -3638, 237, -36,
100.0, 5.1, 69.4, 0.5, 1.0, 0.0, 0.0, 73.2, 17.8, 0.4,
1.5, 5.3, 0.4, 82.2, 93.9, 17.8, 6.1, 53, .,
9, ., ., 0, 0, 22, 11, ., ., 4, .,
31, 25, 46.8, 65.7, 63.1, 78.3, 46.8, 65.7, 63.1,
78.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,112741
,CME ,00 ,112 , 34171, 1492, 24940, 216, 245, 0, 0,
26487, 5037, 226, 314, 1844, 0, 28980, 32263, 5191,
1908, 1384, -121, 1380, -49, 12, 0, 0, 2189,
-17, 96, -276, 151, -363, 1488, 1198, -104, 186,
100.0, 4.4, 73.0, 0.6, 0.7, 0.0, 0.0, 77.5, 14.7, 0.7,
0.9, 5.4, 0.0, 84.8, 94.4, 15.2, 5.6, 55, .,
9, ., ., 0, 0, 25, 11, ., ., 4, 0,
32, 25, 48.3, 68.8, 67.0, 80.8, 48.3, 68.8, 67.0,
80.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,112741
,CME ,00 ,112 , 32787, 1613, 23560, 265, 233, 0, 0,
24298, 5054, 130, 590, 1693, 363, 27492, 31065, 5295,
1722, 3456, 223, 3220, 265, -181, 0, 0, 2722,
-341, 1, -57, 378, -79, 2894, 3444, 562, 12,
100.0, 4.9, 71.9, 0.8, 0.7, 0.0, 0.0, 74.1, 15.4, 0.4,
1.8, 5.2, 1.1, 83.9, 94.7, 16.1, 5.3, 52, .,
8, ., ., 0, 0, 20, 13, ., ., 5, .,
28, 27, 50.5, 68.7, 67.1, 79.5, 50.5, 68.7, 67.1,
79.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,112741
,CME ,00 ,112 , 29331, 1390, 20340, 0, 414, 0, 0,
21576, 5395, 129, 647, 1315, 442, 24598, 27621, 4733,
1710, 2179, -3169, 4088, -3425, 192, 0, 0, 8804,
1493, -906, 350, 985, 267, 2113, 2502, 66, -323,
100.0, 4.7, 69.3, 0.0, 1.4, 0.0, 0.0, 73.6, 18.4, 0.4,
2.2, 4.5, 1.5, 83.9, 94.2, 16.1, 5.8, 50, ., 9,
0, ., 0, 0, 18, 13, ., ., 4, ., 25,
27, 51.9, 63.6, 68.4, 75.0, 51.9, 63.6, 68.4,
75.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,112741
,CME ,00 ,112 , 27152, 4559, 16252, 3425, 222, 0, 0,
12772, 3902, 1035, 297, 330, 175, 22485, 25119, 4667,
2033, 1759, -1497, -2100, 3073, -22, 0, 0, -2030,
234, 907, -163, -376, 3, 271, 1741, 1488, 18,
100.0, 16.8, 59.9, 12.6, 0.8, 0.0, 0.0, 47.0, 14.4, 3.8,
1.1, 1.2, 0.6, 82.8, 92.5, 17.2, 7.5, 49, 8, 5,
6, ., 0, 0, 20, 8, 4, ., ., ., 37,
24, 40.5, 69.1, 58.5, 80.9, 35.5, 63.4, 46.9,
70.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,112741
,CME ,00 ,112 , 25393, 6056, 18352, 352, 244, 0, 0,
14802, 3668, 128, 460, 706, 172, 22214, 23378, 3179,
2015, -5981, 696, -5562, -61, -86, -100, 0, -6130,
-498, 2, 182, -5, -24, -5421, -6248, -560, 267,
100.0, 23.8, 72.3, 1.4, 1.0, 0.0, 0.0, 58.3, 14.4, 0.5,
1.8, 2.8, 0.7, 87.5, 92.1, 12.5, 7.9, 52, 8,
5, ., ., 0, 0, 21, 10, ., ., 4, .,
35, 22, 44.4, 74.4, 58.1, 82.1, 44.4, 74.4, 58.1,
82.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,112741
,CME ,00 ,112 , 31374, 5360, 23914, 413, 330, 100, 0,
20932, 4166, 126, 278, 711, 196, 27635, 29626, 3739,
1748, -610, 1476, -859, -14, -108, -16, 0, -1392,
424, 2, -2, -143, 118, 80, -488, -690, -122,
100.0, 17.1, 76.2, 1.3, 1.1, 0.3, 0.0, 66.7, 13.3, 0.4,
0.9, 2.3, 0.6, 88.1, 94.4, 11.9, 5.6, 55, 7,
6, ., ., ., 0, 21, 11, ., ., 4, .,
35, 24, 50.2, 76.7, 65.8, 83.5, 50.2, 76.7, 65.8,
83.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,112741
,CME ,00 ,112 , 31984, 3884, 24773, 427, 438, 116, 0,
22324, 3742, 124, 280, 854, 78, 27555, 30114, 4429,
1870, 1884, -58, 1140, 69, -92, 116, 0, 1809,
280, 0, -130, 73, 78, 1676, 1756, 208, 128,
100.0, 12.1, 77.5, 1.3, 1.4, 0.4, 0.0, 69.8, 11.7, 0.4,
0.9, 2.7, 0.2, 86.2, 94.2, 13.8, 5.8, 50, 6,
8, ., ., ., 0, 18, 9, ., ., 4, .,
30, 23, 50.7, 76.7, 67.6, 83.5, 50.7, 76.7, 67.6,
83.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,112741
,CME ,00 ,112 , 30100, 3942, 23633, 358, 530, 0, 0,
20515, 3462, 124, 410, 781, 0, 25879, 28358, 4221,
1742, 1155, 196, 868, 358, 290, -124, 0, 371,
89, -19, 113, -48, 0, 1309, 1124, -154, 31, 100.0,
13.1, 78.5, 1.2, 1.8, 0.0, 0.0, 68.2, 11.5, 0.4, 1.4,
2.6, 0.0, 86.0, 94.2, 14.0, 5.8, 50, 5,
8, ., ., 0, 0, 18, 10, ., ., ., 0,
31, 21, 51.9, 78.3, 67.2, 84.9, 51.9, 78.3, 67.2,
84.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,112741
,CME ,00 ,112 , 28945, 3746, 22765, 0, 240, 124, 0,
20144, 3373, 143, 297, 829, 0, 24570, 27234, 4375,
1711, 3978, -739, 4002, 0, 125, 23, 0, 4231,
-35, -43, 0, 105, 0, 3574, 4052, 404, -74,
100.0, 12.9, 78.6, 0.0, 0.8, 0.4, 0.0, 69.6, 11.7, 0.5,
1.0, 2.9, 0.0, 84.9, 94.1, 15.1, 5.9, 51, 5, 8,
0, ., ., 0, 20, 11, ., ., ., 0, 30,
23, 51.0, 76.7, 66.5, 85.0, 51.0, 76.7, 66.5,
85.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,112741
,CME ,00 ,112 , 24967, 4485, 18763, 0, 115, 101, 0,
15913, 3408, 186, 297, 724, 0, 20996, 23182, 3971,
1785, 1761, -2044, 3036, 0, 115, 0, 0, 2913,
-65, 52, -259, -938, 0, 777, 2085, 984, -324,
100.0, 18.0, 75.2, 0.0, 0.5, 0.4, 0.0, 63.7, 13.7, 0.7,
1.2, 2.9, 0.0, 84.1, 92.9, 15.9, 7.1, 47, 6, 7,
0, ., ., 0, 16, 11, ., ., ., 0, 26,
23, 52.9, 72.8, 68.2, 83.0, 52.9, 72.8, 68.2,
83.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,112741
,CME ,00 ,112 , 23206, 6529, 15727, 0, 0, 101, 0,
13000, 3473, 134, 556, 1662, 0, 20219, 21097, 2987,
2109, -122, 153, -539, 0, -100, -104, 0, 38,
-315, 0, 259, 822, 0, 350, -136, -472, 14,
100.0, 28.1, 67.8, 0.0, 0.0, 0.4, 0.0, 56.0, 15.0, 0.6,
2.4, 7.2, 0.0, 87.1, 90.9, 12.9, 9.1, 45, 5, 7,
0, 0, ., 0, 12, 13, ., ., 4, 0, 21,
25, 59.7, 65.6, 76.3, 77.7, 59.7, 65.6, 76.3,
77.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,112741
,CME ,00 ,112 , 23328, 6376, 16266, 0, 100, 205, 0,
12962, 3788, 134, 297, 840, 0, 19869, 21233, 3459,
2095, 972, 1365, 2631, 0, -110, -27, 0, -11,
-1895, 0, 0, -224, 0, 1244, 485, -272, 487,
100.0, 27.3, 69.7, 0.0, 0.4, 0.9, 0.0, 55.6, 16.2, 0.6,
1.3, 3.6, 0.0, 85.2, 91.0, 14.8, 9.0, 42, 5, 8,
0, ., ., 0, 11, 11, ., ., ., 0, 20,
23, 61.9, 65.2, 76.4, 78.3, 61.9, 65.2, 76.4,
78.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,112741
,CME ,00 ,112 , 22356, 5011, 13635, 0, 210, 232, 0,
12973, 5683, 134, 297, 1064, 0, 18625, 20748, 3731,
1608, 1873, -410, 1896, 0, -217, -29, 0, 2098,
439, 0, 0, -201, 0, 1471, 2105, 402, -232,
100.0, 22.4, 61.0, 0.0, 0.9, 1.0, 0.0, 58.0, 25.4, 0.6,
1.3, 4.8, 0.0, 83.3, 92.8, 16.7, 7.2, 45, 4, 7,
0, ., ., 0, 9, 16, ., ., 4, 0, 17,
29, 57.9, 61.6, 75.1, 74.6, 57.9, 61.6, 75.1,
74.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,112741
,CME ,00 ,112 , 20483, 5421, 11739, 0, 427, 261, 0,
10875, 5244, 134, 297, 1265, 0, 17154, 18643, 3329,
1840, 3882, -1283, 3716, 0, 187, -136, 0, 4567,
644, -15, -210, 16, 0, 3246, 4225, 636, -343,
100.0, 26.5, 57.3, 0.0, 2.1, 1.3, 0.0, 53.1, 25.6, 0.7,
1.4, 6.2, 0.0, 83.7, 91.0, 16.3, 9.0, 41, 5, 8,
0, ., ., 0, 9, 9, ., ., 4, 0, 19,
23, 54.3, 59.3, 74.6, 75.7, 54.3, 59.3, 74.6,
75.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,112741
,CME ,00 ,112 , 16601, 6704, 8023, 0, 240, 397, 0,
6308, 4600, 149, 507, 1249, 0, 13908, 14418, 2693,
2183, 3989, 324, 4386, 0, 138, -58, 0, 2936,
-496, 0, 210, 415, 0, 3608, 4247, 381, -258,
100.0, 40.4, 48.3, 0.0, 1.4, 2.4, 0.0, 38.0, 27.7, 0.9,
3.1, 7.5, 0.0, 83.8, 86.9, 16.2, 13.1, 41, 6, 5,
0, ., ., 0, 6, 12, ., ., 5, 0, 17,
25, 54.3, 50.1, 74.6, 69.0, 54.3, 50.1, 74.6,
69.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,112741
,CME ,00 ,112 , 12612, 6380, 3637, 0, 102, 455, 0,
3372, 5096, 149, 297, 834, 0, 10300, 10171, 2312,
2441, -14873, -1437, -1876, -6080, 102, 78, 0, -3423,
-5404, -856, -3669, 292, 0, -15363, -13846, 490, -1027,
100.0, 50.6, 28.8, 0.0, 0.8, 3.6, 0.0, 26.7, 40.4, 1.2,
2.4, 6.6, 0.0, 81.7, 80.6, 18.3, 19.4, 34, 4, .,
0, ., ., 0, 6, 12, ., ., ., 0, 14,
21, 56.6, 45.2, 75.7, 60.7, 56.6, 45.2, 75.7,
60.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,112741
,CME ,00 ,112 , 27485, 7817, 5513, 6080, 0, 377, 0,
6795, 10500, 1005, 3966, 542, 0, 25663, 24017, 1822,
3468, 5955, -1086, 136, 6080, 0, 100, 0, -184,
-1212, 853, 66, -221, 0, 5729, 5736, 226, 219,
100.0, 28.4, 20.1, 22.1, 0.0, 1.4, 0.0, 24.7, 38.2, 3.7,
14.4, 2.0, 0.0, 93.4, 87.4, 6.6, 12.6, 49, 9, 4,
5, 0, ., 0, 9, 17, ., 4, ., 0, 27,
30, 45.2, 52.7, 68.6, 70.1, 38.7, 34.1, 55.6,
51.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,112741
,CME ,00 ,112 , 21530, 8903, 5377, 0, 0, 277, 0,
6979, 11712, 152, 3900, 763, 0, 19934, 18281, 1596,
3249, 77, -162, -10, -1, 0, -21, 0, 198,
101, -5, 131, 41, 0, 161, 105, -84, -28,
100.0, 41.4, 25.0, 0.0, 0.0, 1.3, 0.0, 32.4, 54.4, 0.7,
18.1, 3.5, 0.0, 92.6, 84.9, 7.4, 15.1, 45, 9, .,
0, 0, ., 0, 7, 17, ., 4, ., 0, 21,
25, 50.2, 47.8, 75.3, 68.5, 50.2, 47.8, 75.3,
68.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,112741
,CME ,00 ,112 , 21453, 9065, 5387, 1, 0, 298, 0,
6781, 11611, 157, 3769, 722, 0, 19773, 18176, 1680,
3277, 14, 692, -419, 1, -211, 168, 0, -652,
83, 157, -30, 114, 0, -43, 104, 57, -90, 100.0,
42.3, 25.1, 0.0, 0.0, 1.4, 0.0, 31.6, 54.1, 0.7, 17.6,
3.4, 0.0, 92.2, 84.7, 7.8, 15.3, 42, 9, ., .,
0, ., 0, 6, 16, ., ., ., 0, 19, 25,
48.6, 42.9, 74.9, 68.2, 48.6, 42.9, 74.9, 68.2,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,112741
,CME ,00 ,112 , 21439, 8373, 5806, 0, 211, 130, 0,
7433, 11528, 0, 3799, 608, 0, 19816, 18072, 1623,
3367, 4176, 4280, -1047, 0, -191, 130, 0, 113,
3593, -162, 1028, 146, 0, 5068, 2660, -892, 1516,
100.0, 39.1, 27.1, 0.0, 1.0, 0.6, 0.0, 34.7, 53.8, 0.0,
17.7, 2.8, 0.0, 92.4, 84.3, 7.6, 15.7, 50, 9, .,
0, ., ., 0, 8, 22, 0, 4, ., 0, 22,
28, 56.5, 44.0, 75.9, 59.4, 56.5, 44.0, 75.9,
59.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,112741
,CME ,00 ,112 , 17263, 4093, 6853, 0, 402, 0, 0,
7320, 7935, 162, 2771, 462, 0, 14748, 15412, 2515,
1851, -706, 1598, -2153, -94, 17, -100, 0, -2648,
2217, 37, 598, 14, 0, -492, -79, -214, -627,
100.0, 23.7, 39.7, 0.0, 2.3, 0.0, 0.0, 42.4, 46.0, 0.9,
16.1, 2.7, 0.0, 85.4, 89.3, 14.6, 10.7, 46, 7, 5,
0, ., 0, 0, 9, 17, ., 4, ., 0, 22,
25, 47.9, 54.7, 63.3, 69.8, 47.9, 54.7, 63.3,
69.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,112741
,CME ,00 ,112 , 17969, 2495, 9006, 94, 385, 100, 0,
9968, 5718, 125, 2173, 448, 0, 15240, 15491, 2729,
2478, -1846, -66, -5651, 52, -7, 100, 0, -1963,
2443, 0, 1642, 110, 0, -342, -2946, -1504, 1100,
100.0, 13.9, 50.1, 0.5, 2.1, 0.6, 0.0, 55.5, 31.8, 0.7,
12.1, 2.5, 0.0, 84.8, 86.2, 15.2, 13.8, 47, 6,
5, ., ., ., 0, 15, 13, ., 4, ., 0,
26, 23, 48.1, 51.9, 60.2, 69.3, 48.1, 51.9, 60.2,
69.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,112741
,CME ,00 ,112 , 19815, 2561, 14657, 42, 392, 0, 0,
11931, 3275, 125, 531, 338, 0, 15582, 18437, 4233,
1378, 689, 569, 1521, 40, -158, -109, 0, -276,
-668, 24, -6, 0, 0, 193, 808, 496, -119,
100.0, 12.9, 74.0, 0.2, 2.0, 0.0, 0.0, 60.2, 16.5, 0.6,
2.7, 1.7, 0.0, 78.6, 93.0, 21.4, 7.0, 45, 4,
10, ., ., 0, 0, 16, 9, ., 4, ., 0,
26, 21, 44.7, 71.3, 58.9, 81.7, 44.7, 71.3, 58.9,
81.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,112741
,CME ,00 ,112 , 19126, 1992, 13136, 2, 550, 109, 0,
12207, 3943, 101, 537, 338, 0, 15389, 17629, 3737,
1497, -4826, -34, -4059, 2, -18, -4, 0, -4730,
-672, 101, -82, 0, 0, -4761, -4632, -65, -194,
100.0, 10.4, 68.7, 0.0, 2.9, 0.6, 0.0, 63.8, 20.6, 0.5,
2.8, 1.8, 0.0, 80.5, 92.2, 19.5, 7.8, 47, .,
8, ., ., ., 0, 16, 12, ., 4, ., 0,
26, 23, 47.1, 64.5, 60.8, 75.8, 47.1, 64.5, 60.8,
75.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,112741
,CME ,00 ,112 , 23952, 2026, 17195, 0, 568, 113, 0,
16937, 4615, 0, 619, 338, 0, 20150, 22261, 3802,
1691, 2150, -1, 2015, 0, 24, -266, -10, 1680,
497, -143, 189, 0, 0, 1739, 2093, 411, 57,
100.0, 8.5, 71.8, 0.0, 2.4, 0.5, 0.0, 70.7, 19.3, 0.0,
2.6, 1.4, 0.0, 84.1, 92.9, 15.9, 7.1, 50, 4, 9,
0, ., ., 0, 21, 9, 0, ., ., 0, 30,
20, 48.7, 66.7, 62.4, 80.5, 48.7, 66.7, 62.4,
80.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,112741
,CME ,00 ,112 , 21802, 2027, 15180, 0, 544, 379, 10,
15257, 4118, 143, 430, 338, 0, 18411, 20168, 3391,
1634, 1049, 167, 1225, 0, 38, 124, 10, 1217,
-368, -7, -184, 0, 0, 1241, 984, -192, 65,
100.0, 9.3, 69.6, 0.0, 2.5, 1.7, 0.0, 70.0, 18.9, 0.7,
2.0, 1.6, 0.0, 84.4, 92.5, 15.6, 7.5, 51, 4, 9,
0, ., ., ., 20, 10, ., ., ., 0, 30,
23, 49.1, 62.9, 63.0, 78.1, 49.1, 62.9, 63.0,
78.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,112741
,CME ,00 ,112 , 20753, 1860, 13955, 0, 506, 255, 0,
14040, 4486, 150, 614, 338, 0, 17170, 19184, 3583,
1569, 506, -74, 1999, 0, -45, -50, 0, 312,
-1680, -2, 187, 0, 0, 378, 267, 128, 239,
100.0, 9.0, 67.2, 0.0, 2.4, 1.2, 0.0, 67.7, 21.6, 0.7,
3.0, 1.6, 0.0, 82.7, 92.4, 17.3, 7.6, 47, ., 8,
0, ., ., 0, 19, 9, ., 4, ., 0, 28,
20, 46.4, 67.0, 61.3, 80.0, 46.4, 67.0, 61.3,
80.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,112741
,CME ,00 ,112 , 20247, 1934, 11956, 0, 551, 305, 0,
13728, 6166, 152, 427, 338, 0, 16792, 18917, 3455,
1330, -41, 108, 898, 0, -75, -83, 0, -407,
-283, -64, 28, 0, 0, -410, 468, 369, -509,
100.0, 9.6, 59.1, 0.0, 2.7, 1.5, 0.0, 67.8, 30.5, 0.8,
2.1, 1.7, 0.0, 82.9, 93.4, 17.1, 6.6, 47, 4, 7,
0, ., ., 0, 18, 11, ., ., ., 0, 27,
21, 49.1, 66.6, 62.5, 80.3, 49.1, 66.6, 62.5,
80.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,112741
,CME ,00 ,112 , 20288, 1826, 11058, 0, 626, 388, 0,
14135, 6449, 216, 399, 338, 0, 17202, 18449, 3086,
1839, -12623, 212, -134, -3920, -222, 63, 0, -4064,
-4960, -3767, 6, 0, 0, -11755, -12718, -868, 95,
100.0, 9.0, 54.5, 0.0, 3.1, 1.9, 0.0, 69.7, 31.8, 1.1,
2.0, 1.7, 0.0, 84.8, 90.9, 15.2, 9.1, 42, ., 7,
0, ., ., 0, 18, 7, ., ., ., 0, 26,
17, 52.5, 67.2, 65.0, 80.5, 52.5, 67.2, 64.5,
80.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,112741
,CME ,00 ,112 , 32911, 1614, 11192, 3920, 848, 325, 0,
18199, 11409, 3983, 393, 338, 0, 28957, 31167, 3954,
1744, 2961, 30, -3702, 3690, 104, -76, 0, -3897,
-258, 3558, -556, 0, 0, 2929, 3212, 32, -251,
100.0, 4.9, 34.0, 11.9, 2.6, 1.0, 0.0, 55.3, 34.7, 12.1,
1.2, 1.0, 0.0, 88.0, 94.7, 12.0, 5.3, 51, ., 13,
5, ., ., 0, 21, 7, 6, ., ., 0, 35,
27, 49.6, 55.9, 64.3, 76.6, 36.1, 51.8, 47.9,
61.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,112741
,CME ,00 ,112 , 29950, 1584, 14894, 230, 744, 401, 0,
22096, 11667, 425, 949, 338, 0, 26028, 27955, 3922,
1995, -5209, -64, -7430, 0, 203, 2, 0, -4898,
1806, 212, 41, -4, 0, -4506, -5414, -703, 205,
100.0, 5.3, 49.7, 0.8, 2.5, 1.3, 0.0, 73.8, 39.0, 1.4,
3.2, 1.1, 0.0, 86.9, 93.3, 13.1, 6.7, 53, .,
13, ., ., ., 0, 21, 8, ., 4, ., 0,
33, 25, 53.8, 62.8, 65.6, 78.3, 53.6, 62.8, 65.4,
78.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,112741
,CME ,00 ,112 , 35159, 1648, 22324, 230, 541, 399, 0,
26994, 9861, 213, 908, 342, 0, 30534, 33369, 4625,
1790, -1730, 57, -1024, -15, 1, 49, 0, -2267,
-847, 0, 206, 0, 0, -2018, -1837, 288, 107,
100.0, 4.7, 63.5, 0.7, 1.5, 1.1, 0.0, 76.8, 28.0, 0.6,
2.6, 1.0, 0.0, 86.8, 94.9, 13.2, 5.1, 53, .,
13, ., ., ., 0, 22, 7, ., 4, ., 0,
33, 23, 53.0, 59.8, 65.1, 78.5, 53.0, 59.8, 65.1,
78.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,112741
,CME ,00 ,112 , 36889, 1591, 23348, 245, 540, 350, 0,
29261, 10708, 213, 702, 342, 0, 32552, 35206, 4337,
1683, 185, -101, 374, 40, 83, -3, 0, -107,
-227, -3, 248, 0, 0, 160, 181, 25, 4,
100.0, 4.3, 63.3, 0.7, 1.5, 0.9, 0.0, 79.3, 29.0, 0.6,
1.9, 0.9, 0.0, 88.2, 95.4, 11.8, 4.6, 54, .,
12, ., ., ., 0, 24, 8, ., 4, ., 0,
34, 23, 58.7, 60.2, 69.7, 78.9, 58.7, 60.2, 69.7,
78.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,112741
,CME ,00 ,112 , 36704, 1692, 22974, 205, 457, 353, 0,
29368, 10935, 216, 454, 342, 0, 32392, 35025, 4312,
1679, 1684, -20, 904, 0, 192, 163, 0, 1621,
431, 41, -15, 0, 0, 1819, 1539, -135, 145,
100.0, 4.6, 62.6, 0.6, 1.2, 1.0, 0.0, 80.0, 29.8, 0.6,
1.2, 0.9, 0.0, 88.3, 95.4, 11.7, 4.6, 52, .,
12, ., ., ., 0, 22, 9, ., ., ., 0,
30, 24, 60.2, 61.3, 71.8, 79.9, 60.2, 61.3, 71.8,
79.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,112741
,CME ,00 ,112 , 35020, 1712, 22070, 205, 265, 190, 0,
27747, 10504, 175, 469, 342, 0, 30573, 33486, 4447,
1534, 3393, 78, 2913, 0, 265, -259, 0, 2675,
933, 0, 49, -101, 0, 3067, 3486, 326, -93,
100.0, 4.9, 63.0, 0.6, 0.8, 0.5, 0.0, 79.2, 30.0, 0.5,
1.3, 1.0, 0.0, 87.3, 95.6, 12.7, 4.4, 47, .,
11, ., ., ., 0, 19, 9, ., ., ., 0,
27, 22, 62.8, 64.7, 74.5, 81.2, 62.8, 64.7, 74.5,
81.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,112741
,CME ,00 ,112 , 31627, 1634, 19157, 205, 0, 449, 0,
25072, 9571, 175, 420, 443, 0, 27506, 30000, 4121,
1627, 6058, -68, 3104, -20, -101, -152, 0, 5093,
3002, 34, 255, 101, 0, 5193, 6069, 865, -11,
100.0, 5.2, 60.6, 0.6, 0.0, 1.4, 0.0, 79.3, 30.3, 0.6,
1.3, 1.4, 0.0, 87.0, 94.9, 13.0, 5.1, 49, .,
12, ., 0, ., 0, 18, 10, ., ., ., 0,
25, 26, 64.4, 67.5, 75.6, 80.1, 64.4, 67.5, 75.6,
80.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,112741
,CME ,00 ,112 , 25569, 1702, 16053, 225, 101, 601, 0,
19979, 6569, 141, 165, 342, 0, 22313, 23931, 3256,
1638, 4614, 186, 4128, 0, -82, 54, 0, 4170,
536, 0, 0, -101, 0, 4274, 4617, 340, -3,
100.0, 6.7, 62.8, 0.9, 0.4, 2.4, 0.0, 78.1, 25.7, 0.6,
0.6, 1.3, 0.0, 87.3, 93.6, 12.7, 6.4, 42, 4,
9, ., ., ., 0, 15, 9, ., ., ., 0,
22, 22, 70.2, 67.5, 78.2, 81.9, 70.2, 67.5, 78.0,
81.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,112741
,CME ,00 ,112 , 20955, 1516, 11925, 225, 183, 547, 0,
15809, 6033, 141, 165, 443, 0, 18039, 19314, 2916,
1641, 6782, -272, 6060, 0, 183, 117, 0, 6562,
986, 0, 0, -232, 0, 6473, 6931, 309, -149,
100.0, 7.2, 56.9, 1.1, 0.9, 2.6, 0.0, 75.4, 28.8, 0.7,
0.8, 2.1, 0.0, 86.1, 92.2, 13.9, 7.8, 36, .,
8, ., ., ., 0, 9, 10, ., ., ., 0,
15, 23, 73.2, 61.2, 80.7, 76.2, 73.2, 61.2, 80.1,
76.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,112741
,CME ,00 ,112 , 14173, 1788, 5865, 225, 0, 430, 0,
9247, 5047, 141, 165, 675, 0, 11566, 12383, 2607,
1790, 3361, -255, 3396, 0, 0, 230, 0, 2911,
-347, 141, 0, 333, 0, 2797, 3753, 564, -392,
100.0, 12.6, 41.4, 1.6, 0.0, 3.0, 0.0, 65.2, 35.6, 1.0,
1.2, 4.8, 0.0, 81.6, 87.4, 18.4, 12.6, 36, 4,
7, ., 0, ., 0, 9, 11, ., ., ., 0,
15, 23, 66.4, 48.2, 74.3, 65.3, 66.4, 48.2, 73.1,
65.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,112741
,CME ,00 ,112 , 10812, 2043, 2469, 225, 0, 200, 0,
6336, 5394, 0, 165, 342, 0, 8769, 8630, 2043,
2182, 631, -847, 633, 0, 0, 31, 0, 1380,
382, 0, -100, -158, 0, 433, 888, 198, -257,
100.0, 18.9, 22.8, 2.1, 0.0, 1.8, 0.0, 58.6, 49.9, 0.0,
1.5, 3.2, 0.0, 81.1, 79.8, 18.9, 20.2, 30, 4,
4, ., 0, ., 0, 7, 12, 0, ., ., 0,
12, 19, 63.8, 43.7, 75.5, 59.6, 63.8, 43.7, 74.0,
59.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,112741
,CME ,00 ,112 , 10181, 2890, 1836, 225, 0, 169, 0,
4956, 5012, 0, 265, 500, 0, 8336, 7742, 1845,
2439, 739, -399, 540, 0, 0, -105, 0, 841,
157, 0, 100, -9, 0, 542, 583, 197, 156,
100.0, 28.4, 18.0, 2.2, 0.0, 1.7, 0.0, 48.7, 49.2, 0.0,
2.6, 4.9, 0.0, 81.9, 76.0, 18.1, 24.0, 32,
7, ., ., 0, ., 0, 5, 13, 0, ., .,
0, 14, 19, 57.0, 39.2, 72.4, 55.0, 57.0, 39.2, 71.7,
55.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,112741
,CME ,00 ,112 , 9442, 3289, 1296, 225, 0, 274, 0,
4115, 4855, 0, 165, 509, 0, 7794, 7159, 1648,
2283, -19244, -12388, -17261, -175, 0, 13, 0, -6011,
-1135, -495, 0, -5, 0, -19069, -19058, -175, -186,
100.0, 34.8, 13.7, 2.4, 0.0, 2.9, 0.0, 43.6, 51.4, 0.0,
1.7, 5.4, 0.0, 82.5, 75.8, 17.5, 24.2, 31,
8, ., ., 0, ., 0, 5, 11, 0, ., .,
0, 14, 18, 54.8, 39.7, 73.4, 56.9, 54.8, 39.7, 72.1,
56.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,112741
,CME ,00 ,112 , 28686, 15677, 18557, 400, 0, 261, 0,
10126, 5990, 495, 165, 514, 0, 26863, 26217, 1823,
2469, 1089, -183, 931, 196, 0, -33, 0, 403,
-617, 325, 0, 29, 0, 741, 831, 348, 258,
100.0, 54.7, 64.7, 1.4, 0.0, 0.9, 0.0, 35.3, 20.9, 1.7,
0.6, 1.8, 0.0, 93.6, 91.4, 6.4, 8.6, 41, 8, 9,
5, 0, ., 0, 5, 14, 4, ., ., 0, 19,
31, 69.7, 52.4, 84.5, 68.8, 69.3, 51.8, 84.0,
67.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,112741
,CME ,00 ,112 , 27597, 15860, 17626, 204, 0, 294, 0,
9723, 6607, 170, 165, 485, 0, 26122, 25386, 1475,
2211, -680, -472, 871, 181, 0, -69, 0, -296,
-1664, 162, -290, -7, 0, -715, -526, 35, -154,
100.0, 57.5, 63.9, 0.7, 0.0, 1.1, 0.0, 35.2, 23.9, 0.6,
0.6, 1.8, 0.0, 94.7, 92.0, 5.3, 8.0, 42, 8,
9, ., 0, ., 0, 6, 14, ., ., ., 0,
19, 28, 73.2, 51.8, 87.3, 69.9, 73.2, 51.1, 87.2,
69.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,112741
,CME ,00 ,112 , 28277, 16332, 16755, 23, 0, 363, 0,
10019, 8271, 8, 455, 492, 0, 26837, 25912, 1440,
2365, 1407, 3089, -1298, 23, 0, 109, 0, -1577,
2625, 6, -88, 150, 0, 1453, 1615, -46, -208,
100.0, 57.8, 59.3, 0.1, 0.0, 1.3, 0.0, 35.4, 29.2, 0.0,
1.6, 1.7, 0.0, 94.9, 91.6, 5.1, 8.4, 43, 8,
8, ., 0, ., 0, 5, 16, ., ., ., 0,
18, 28, 76.0, 47.5, 88.9, 64.6, 76.0, 47.5, 88.9,
64.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,112741
,CME ,00 ,112 , 26870, 13243, 18053, 0, 0, 254, 0,
11596, 5646, 2, 543, 342, 0, 25384, 24297, 1486,
2573, 904, 2552, -1170, -8, 0, 0, 0, -1509,
1518, -1, 288, 0, 0, 1322, 339, -418, 565,
100.0, 49.3, 67.2, 0.0, 0.0, 0.9, 0.0, 43.2, 21.0, 0.0,
2.0, 1.3, 0.0, 94.5, 90.4, 5.5, 9.6, 39, 5, 9,
0, 0, ., 0, 6, 15, ., ., ., 0, 14,
26, 77.1, 53.6, 89.9, 68.8, 77.1, 53.6, 89.9,
68.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,112741
,CME ,00 ,112 , 25966, 10691, 19223, 8, 0, 254, 0,
13105, 4128, 3, 255, 342, 0, 24062, 23958, 1904,
2008, 1216, 1796, -611, 8, 0, 16, 0, -389,
1129, -3, -51, 0, 0, 1361, 539, -145, 677,
100.0, 41.2, 74.0, 0.0, 0.0, 1.0, 0.0, 50.5, 15.9, 0.0,
1.0, 1.3, 0.0, 92.7, 92.3, 7.3, 7.7, 35, 5,
9, ., 0, ., 0, 6, 12, ., ., ., 0,
14, 23, 75.5, 58.8, 88.2, 74.0, 75.5, 58.8, 88.2,
73.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,112741
,CME ,00 ,112 , 24750, 8895, 19834, 0, 0, 238, 0,
13494, 2999, 6, 306, 342, 0, 22701, 23419, 2049,
1331, 729, 409, 1136, -87, 0, 0, 0, 697,
109, 6, -35, -166, 0, 990, 998, -261, -269,
100.0, 35.9, 80.1, 0.0, 0.0, 1.0, 0.0, 54.5, 12.1, 0.0,
1.2, 1.4, 0.0, 91.7, 94.6, 8.3, 5.4, 35, 5, 9,
0, 0, ., 0, 8, 10, ., ., ., 0, 15,
22, 71.5, 64.2, 85.2, 80.3, 71.5, 64.2, 85.2,
80.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,112741
,CME ,00 ,112 , 24021, 8486, 18698, 87, 0, 238, 0,
12797, 2890, 0, 341, 508, 0, 21711, 22421, 2310,
1600, -654, -1169, 174, 69, -146, -150, 0, 242,
-977, 0, -26, 26, 0, -1030, -858, 376, 204,
100.0, 35.3, 77.8, 0.4, 0.0, 1.0, 0.0, 53.3, 12.0, 0.0,
1.4, 2.1, 0.0, 90.4, 93.3, 9.6, 6.7, 37, 5,
8, ., 0, ., 0, 9, 11, 0, ., ., 0,
17, 22, 66.3, 65.1, 81.5, 79.6, 66.3, 64.8, 81.5,
79.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,112741
,CME ,00 ,112 , 24675, 9655, 18524, 18, 146, 388, 0,
12555, 3867, 0, 367, 482, 0, 22741, 23279, 1934,
1396, 620, -700, 1260, 13, -12, 150, 0, 1238,
-402, 0, 5, 140, 0, 544, 1161, 76, -541,
100.0, 39.1, 75.1, 0.1, 0.6, 1.6, 0.0, 50.9, 15.7, 0.0,
1.5, 2.0, 0.0, 92.2, 94.3, 7.8, 5.7, 39, 5,
9, ., ., ., 0, 8, 11, 0, ., ., 0,
17, 24, 65.1, 62.5, 83.2, 76.7, 65.1, 62.5, 83.2,
76.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,112741
,CME ,00 ,112 , 24055, 10355, 17264, 5, 158, 238, 0,
11317, 4269, 0, 362, 342, 0, 22197, 22118, 1858,
1937, -1004, -1736, 877, -48, -33, 0, 0, 330,
-1486, -102, 15, 0, 0, -1574, -759, 570, -245,
100.0, 43.0, 71.8, 0.0, 0.7, 1.0, 0.0, 47.0, 17.7, 0.0,
1.5, 1.4, 0.0, 92.3, 91.9, 7.7, 8.1, 35, 5,
8, ., ., ., 0, 7, 11, 0, ., ., 0,
16, 21, 69.6, 60.1, 86.5, 76.2, 69.6, 60.1, 86.5,
76.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,112741
,CME ,00 ,112 , 25059, 12091, 16387, 53, 191, 238, 0,
10987, 5755, 102, 347, 342, 0, 23771, 22877, 1288,
2182, -1152, -53, 1845, 27, -2, 25, 0, -918,
-2395, 0, 0, -168, 0, -946, -666, -206, -486,
100.0, 48.3, 65.4, 0.2, 0.8, 0.9, 0.0, 43.8, 23.0, 0.4,
1.4, 1.4, 0.0, 94.9, 91.3, 5.1, 8.7, 36, 6,
7, ., ., ., 0, 7, 12, ., ., ., 0,
17, 22, 66.7, 55.6, 86.1, 74.3, 66.7, 55.4, 86.1,
74.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,112741
,CME ,00 ,112 , 26211, 12144, 14542, 26, 193, 213, 0,
11905, 8150, 102, 347, 510, 0, 24717, 23543, 1494,
2668, 2407, 4732, -1392, 21, -264, 213, 0, -1270,
2562, 102, -147, 232, 0, 3174, 1738, -767, 669,
100.0, 46.3, 55.5, 0.1, 0.7, 0.8, 0.0, 45.4, 31.1, 0.4,
1.3, 1.9, 0.0, 94.3, 89.8, 5.7, 10.2, 38, 7,
6, ., ., ., 0, 8, 12, ., ., ., 0,
19, 22, 63.9, 52.5, 83.0, 70.8, 63.9, 52.4, 83.0,
70.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,112741
,CME ,00 ,112 , 23804, 7412, 15934, 5, 457, 0, 0,
13175, 5588, 0, 494, 278, 0, 21543, 21805, 2261,
1999, 1497, 5003, -1786, 3, 2, 0, 0, -2355,
2510, 0, -58, 113, 0, 2595, 840, -1098, 657,
100.0, 31.1, 66.9, 0.0, 1.9, 0.0, 0.0, 55.3, 23.5, 0.0,
2.1, 1.2, 0.0, 90.5, 91.6, 9.5, 8.4, 38, 5,
6, ., ., 0, 0, 9, 12, 0, ., ., 0,
20, 19, 59.4, 61.1, 78.7, 78.5, 59.4, 61.1, 78.7,
78.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,112741
,CME ,00 ,112 , 22307, 2409, 17720, 2, 455, 0, 0,
15530, 3078, 0, 552, 165, 0, 18948, 20965, 3359,
1342, -12357, -1962, -5723, -6697, 19, 0, 0, -1978,
1019, -163, -129, 0, 0, -10910, -11564, -1447, -793,
100.0, 10.8, 79.4, 0.0, 2.0, 0.0, 0.0, 69.6, 13.8, 0.0,
2.5, 0.7, 0.0, 84.9, 94.0, 15.1, 6.0, 39, 4,
9, ., ., 0, 0, 13, 7, 0, ., ., 0,
23, 17, 61.4, 68.1, 71.4, 85.7, 61.4, 68.1, 71.4,
85.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,112741
,CME ,00 ,112 , 34664, 4371, 23443, 6699, 436, 0, 0,
17508, 2059, 163, 681, 165, 0, 29858, 32529, 4806,
2135, 6725, 196, -279, 6696, -73, 0, 0, -12,
-76, 149, -417, 165, 0, 6539, 6655, 186, 70,
100.0, 12.6, 67.6, 19.3, 1.3, 0.0, 0.0, 50.5, 5.9, 0.5,
2.0, 0.5, 0.0, 86.1, 93.8, 13.9, 6.2, 39, 5,
9, ., ., 0, 0, 13, 5, ., ., ., 0,
25, 19, 54.0, 67.2, 75.3, 85.0, 44.1, 58.5, 56.4,
70.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,112741
,CME ,00 ,112 , 27939, 4175, 23722, 3, 509, 0, 0,
17520, 2135, 14, 1098, 0, 0, 23319, 25874, 4620,
2065, 1083, -343, 342, -68, 149, 0, 0, 965,
68, 14, -47, 0, 0, 670, 356, 413, 727, 100.0,
14.9, 84.9, 0.0, 1.8, 0.0, 0.0, 62.7, 7.6, 0.1, 3.9,
0.0, 0.0, 83.5, 92.6, 16.5, 7.4, 44, 5,
10, ., ., 0, 0, 17, 5, ., 4, 0, 0,
29, 17, 50.7, 73.9, 65.8, 87.7, 50.7, 73.9, 65.8,
87.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,112741
,CME ,00 ,112 , 26856, 4518, 23380, 71, 360, 0, 0,
16555, 2067, 0, 1145, 0, 0, 22649, 25518, 4207,
1338, 352, 219, 438, -29, 13, -115, 0, -176,
78, 0, 237, 0, 0, 264, 372, 88, -20, 100.0,
16.8, 87.1, 0.3, 1.3, 0.0, 0.0, 61.6, 7.7, 0.0, 4.3,
0.0, 0.0, 84.3, 95.0, 15.7, 5.0, 44, 5,
10, ., ., 0, 0, 18, 5, 0, 4, 0, 0,
30, 15, 49.2, 77.6, 66.1, 90.3, 49.2, 77.6, 66.1,
90.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,112741
,CME ,00 ,112 , 26504, 4299, 22942, 100, 347, 115, 0,
16731, 1989, 0, 908, 0, 0, 22385, 25146, 4119,
1358, -201, 943, -228, 100, 75, -40, 0, -1679,
128, 0, -42, 0, 0, -603, -40, 402, -161,
100.0, 16.2, 86.6, 0.4, 1.3, 0.4, 0.0, 63.1, 7.5, 0.0,
3.4, 0.0, 0.0, 84.5, 94.9, 15.5, 5.1, 42, 6,
9, ., ., ., 0, 15, 5, 0, 4, 0, 0,
27, 16, 52.9, 77.8, 67.3, 90.7, 52.9, 77.8, 67.3,
90.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,112741
,CME ,00 ,112 , 26705, 3356, 23170, 0, 272, 155, 0,
18410, 1861, 0, 950, 0, 0, 22988, 25186, 3717,
1519, -2238, 619, -860, 0, 0, -32, 0, -2333,
-585, -133, 177, 0, 0, -1670, -1610, -568, -628,
100.0, 12.6, 86.8, 0.0, 1.0, 0.6, 0.0, 68.9, 7.0, 0.0,
3.6, 0.0, 0.0, 86.1, 94.3, 13.9, 5.7, 39, 5, 8,
0, ., ., 0, 14, 5, 0, 4, 0, 0, 25,
14, 57.6, 78.4, 72.3, 91.0, 57.6, 78.4, 72.3,
91.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,112741
,CME ,00 ,112 , 28943, 2737, 24030, 0, 272, 187, 0,
20743, 2446, 133, 773, 0, 0, 24658, 26796, 4285,
2147, -4845, 1124, -5328, -1, 6, -11, 0, -4376,
-316, 0, -576, 0, 0, -3823, -5656, -1022, 811,
100.0, 9.5, 83.0, 0.0, 0.9, 0.6, 0.0, 71.7, 8.5, 0.5,
2.7, 0.0, 0.0, 85.2, 92.6, 14.8, 7.4, 41, 5, 8,
0, ., ., 0, 15, 7, ., 4, 0, 0, 26,
16, 56.8, 74.8, 71.0, 88.3, 56.8, 74.8, 71.0,
88.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,112741
,CME ,00 ,112 , 33788, 1613, 29358, 1, 266, 198, 0,
25119, 2762, 133, 1349, 0, 0, 28481, 32452, 5307,
1336, 995, -253, 1554, 0, 2, -29, 0, 1006,
-267, 19, -146, 0, 0, 628, 1277, 367, -282,
100.0, 4.8, 86.9, 0.0, 0.8, 0.6, 0.0, 74.3, 8.2, 0.4,
4.0, 0.0, 0.0, 84.3, 96.0, 15.7, 4.0, 43, .,
12, ., ., ., 0, 18, 5, ., 5, 0, 0,
27, 18, 54.3, 70.2, 70.3, 88.1, 54.3, 70.2, 70.3,
88.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,112741
,CME ,00 ,112 , 32793, 1866, 27804, 1, 264, 227, 0,
24113, 3029, 114, 1495, 0, 0, 27853, 31175, 4940,
1618, 1721, -217, 1721, 0, -3, -5, 0, 1530,
43, 0, 320, 0, 0, 1630, 1759, 91, -38, 100.0,
5.7, 84.8, 0.0, 0.8, 0.7, 0.0, 73.5, 9.2, 0.3, 4.6,
0.0, 0.0, 84.9, 95.1, 15.1, 4.9, 44, .,
11, ., ., ., 0, 18, 6, ., 5, 0, 0,
28, 18, 54.4, 70.1, 70.3, 87.2, 54.4, 70.1, 70.3,
87.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,112741
,CME ,00 ,112 , 31072, 2083, 26083, 1, 267, 232, 0,
22583, 2986, 114, 1175, 0, 0, 26223, 29416, 4849,
1656, 1327, -74, 1938, 0, 8, 0, 0, 436,
-1156, 114, 214, 0, 0, 698, 896, 629, 431,
100.0, 6.7, 83.9, 0.0, 0.9, 0.7, 0.0, 72.7, 9.6, 0.4,
3.8, 0.0, 0.0, 84.4, 94.7, 15.6, 5.3, 41, .,
8, ., ., ., 0, 17, 6, ., 5, 0, 0,
28, 15, 53.8, 73.7, 69.6, 88.7, 53.8, 73.7, 69.6,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,112741
,CME ,00 ,112 , 29745, 2157, 24145, 1, 259, 232, 0,
22147, 4142, 0, 961, 0, 0, 25525, 28520, 4220,
1225, -775, -323, -744, 0, 44, 3, 0, -32,
17, 0, -193, -105, 0, -504, -829, -271, 54, 100.0,
7.3, 81.2, 0.0, 0.9, 0.8, 0.0, 74.5, 13.9, 0.0, 3.2,
0.0, 0.0, 85.8, 95.9, 14.2, 4.1, 41, .,
6, ., ., ., 0, 17, 9, 0, 4, 0, 0,
26, 16, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6,
87.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,112741
,CME ,00 ,112 , 30520, 2480, 24889, 1, 215, 229, 0,
22179, 4125, 0, 1154, 105, 0, 26029, 29349, 4491,
1171, 868, 93, 1406, 0, -2, -55, 0, 501,
-317, 0, 197, 0, 0, 789, 1034, 79, -166,
100.0, 8.1, 81.5, 0.0, 0.7, 0.8, 0.0, 72.7, 13.5, 0.0,
3.8, 0.3, 0.0, 85.3, 96.2, 14.7, 3.8, 42, .,
7, ., ., ., 0, 16, 8, 0, 5, ., 0,
26, 17, 54.8, 71.9, 70.7, 87.5, 54.8, 71.9, 70.7,
87.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,112741
,CME ,00 ,112 , 29652, 2387, 23483, 1, 217, 284, 0,
21678, 4442, 0, 957, 105, 0, 25240, 28315, 4412,
1337, -609, 174, -174, 1, -6, 18, 0, -628,
-501, 0, -213, -64, 0, -672, -720, 63, 111,
100.0, 8.1, 79.2, 0.0, 0.7, 1.0, 0.0, 73.1, 15.0, 0.0,
3.2, 0.4, 0.0, 85.1, 95.5, 14.9, 4.5, 40, .,
7, ., ., ., 0, 13, 9, 0, 4, ., 0,
22, 19, 59.7, 70.3, 73.2, 87.0, 59.7, 70.3, 73.2,
87.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,112741
,CME ,00 ,112 , 30261, 2213, 23657, 0, 223, 266, 0,
22306, 4943, 0, 1170, 169, 0, 25912, 29035, 4349,
1226, -1171, 129, -688, 0, -4, -51, 0, -1380,
-509, 0, 140, -70, 0, -1115, -1318, -56, 147,
100.0, 7.3, 78.2, 0.0, 0.7, 0.9, 0.0, 73.7, 16.3, 0.0,
3.9, 0.6, 0.0, 85.6, 95.9, 14.4, 4.1, 45, ., 7,
0, ., ., 0, 17, 10, 0, 5, ., 0, 25,
20, 59.9, 70.0, 72.7, 86.4, 59.9, 70.0, 72.7,
86.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,112741
,CME ,00 ,112 , 31432, 2084, 24345, 0, 227, 317, 0,
23686, 5452, 0, 1030, 239, 0, 27027, 30353, 4405,
1079, -5795, 307, 1926, -4830, 4, 151, 0, -447,
-1998, -446, 147, -271, 0, -5265, -5468, -530, -327,
100.0, 6.6, 77.5, 0.0, 0.7, 1.0, 0.0, 75.4, 17.3, 0.0,
3.3, 0.8, 0.0, 86.0, 96.6, 14.0, 3.4, 50, ., 10,
0, ., ., 0, 18, 10, 0, 4, ., 0, 26,
24, 59.6, 68.3, 72.7, 83.6, 59.6, 68.3, 72.7,
83.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,112741
,CME ,00 ,112 , 37227, 1777, 22419, 4830, 223, 166, 0,
24133, 7450, 446, 883, 510, 0, 32292, 35821, 4935,
1406, 6312, 165, 1258, 4830, 115, -34, 0, 196,
-348, 292, 10, 266, 0, 5608, 6264, 704, 48,
100.0, 4.8, 60.2, 13.0, 0.6, 0.4, 0.0, 64.8, 20.0, 1.2,
2.4, 1.4, 0.0, 86.7, 96.2, 13.3, 3.8, 55, ., 14,
4, ., ., 0, 19, 11, ., ., ., 0, 29,
33, 50.0, 48.9, 68.1, 77.5, 48.2, 40.1, 62.3,
65.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,112741
,CME ,00 ,112 , 30915, 1612, 21161, 0, 108, 200, 0,
23937, 7798, 154, 873, 244, 0, 26684, 29557, 4231,
1358, -15, 0, 1621, 0, -209, -4, 0, -537,
-1815, 154, 19, 105, 0, -573, 61, 558, -76,
100.0, 5.2, 68.4, 0.0, 0.3, 0.6, 0.0, 77.4, 25.2, 0.5,
2.8, 0.8, 0.0, 86.3, 95.6, 13.7, 4.4, 50, ., 13,
0, ., ., 0, 21, 8, ., ., ., 0, 26,
26, 58.4, 46.4, 72.7, 76.2, 58.4, 46.4, 72.7,
76.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,112741
,CME ,00 ,112 , 30930, 1612, 19540, 0, 317, 204, 0,
24474, 9613, 0, 854, 139, 0, 27257, 29496, 3673,
1434, 1294, 0, 1726, -24, -92, -152, 0, 1040,
-391, 0, -12, 0, 0, 912, 1159, 382, 135,
100.0, 5.2, 63.2, 0.0, 1.0, 0.7, 0.0, 79.1, 31.1, 0.0,
2.8, 0.4, 0.0, 88.1, 95.4, 11.9, 4.6, 43, ., 11,
0, ., ., 0, 15, 10, 0, ., ., 0, 20,
23, 62.7, 44.7, 79.0, 76.9, 62.7, 44.7, 79.0,
76.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,112741
,CME ,00 ,112 , 29636, 1612, 17814, 24, 409, 356, 0,
23434, 10004, 0, 866, 139, 0, 26345, 28337, 3291,
1299, -868, 21, -1725, 4, -168, 206, 0, -4,
689, -5, -162, 0, 0, -314, -831, -554, -37,
100.0, 5.4, 60.1, 0.1, 1.4, 1.2, 0.0, 79.1, 33.8, 0.0,
2.9, 0.5, 0.0, 88.9, 95.6, 11.1, 4.4, 45, .,
13, ., ., ., 0, 14, 10, 0, ., ., 0,
20, 26, 64.3, 47.7, 79.1, 76.6, 64.3, 47.7, 79.1,
76.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,112741
,CME ,00 ,112 , 30504, 1591, 19539, 20, 577, 150, 0,
23438, 9315, 5, 1028, 139, 0, 26659, 29168, 3845,
1336, -1116, -158, -399, 2, -859, 15, 0, 509,
-557, -235, 45, 0, 0, -696, -1174, -420, 58,
100.0, 5.2, 64.1, 0.1, 1.9, 0.5, 0.0, 76.8, 30.5, 0.0,
3.4, 0.5, 0.0, 87.4, 95.6, 12.6, 4.4, 47, .,
13, ., ., ., 0, 14, 11, ., 4, ., 0,
23, 26, 60.5, 46.8, 76.5, 78.1, 60.5, 46.8, 76.5,
78.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,112741
,CME ,00 ,112 , 31620, 1749, 19938, 18, 1436, 135, 0,
22929, 9872, 240, 983, 139, 0, 27355, 30342, 4265,
1278, 4400, 115, 3060, 0, 882, -164, 0, 3405,
1599, 27, -15, -229, 0, 4414, 4293, -14, 107,
100.0, 5.5, 63.1, 0.1, 4.5, 0.4, 0.0, 72.5, 31.2, 0.8,
3.1, 0.4, 0.0, 86.5, 96.0, 13.5, 4.0, 51, .,
13, ., ., ., 0, 18, 11, ., ., ., 0,
27, 27, 53.0, 49.3, 70.3, 77.4, 53.0, 49.3, 70.3,
77.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,112741
,CME ,00 ,112 , 27220, 1634, 16878, 18, 554, 299, 0,
19524, 8273, 213, 998, 368, 0, 22941, 26049, 4279,
1171, 1431, 22, 2087, 0, -143, -10, 0, 1461,
-744, 0, 0, 134, 0, 1340, 1467, 91, -36,
100.0, 6.0, 62.0, 0.1, 2.0, 1.1, 0.0, 71.7, 30.4, 0.8,
3.7, 1.4, 0.0, 84.3, 95.7, 15.7, 4.3, 47, .,
13, ., ., ., 0, 16, 10, ., ., ., 0,
21, 28, 51.6, 49.7, 70.3, 74.5, 51.6, 49.7, 70.3,
74.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,112741
,CME ,00 ,112 , 25789, 1612, 14791, 18, 697, 309, 0,
18063, 9017, 213, 998, 234, 0, 21601, 24582, 4188,
1207, 4646, -269, 4031, 0, 571, -145, 0, 3508,
564, 213, -3, 234, 0, 4020, 4897, 626, -251,
100.0, 6.3, 57.4, 0.1, 2.7, 1.2, 0.0, 70.0, 35.0, 0.8,
3.9, 0.9, 0.0, 83.8, 95.3, 16.2, 4.7, 50, .,
13, ., ., ., 0, 17, 11, ., ., ., 0,
23, 29, 48.9, 52.1, 67.2, 74.2, 48.9, 52.1, 67.2,
74.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,112741
,CME ,00 ,112 , 21143, 1881, 10760, 18, 126, 454, 0,
14555, 8453, 0, 1001, 0, 0, 17581, 19685, 3562,
1458, 4946, -816, 4201, -12, 126, 307, 0, 5044,
733, -3, 338, 0, 0, 4677, 5226, 269, -280,
100.0, 8.9, 50.9, 0.1, 0.6, 2.1, 0.0, 68.8, 40.0, 0.0,
4.7, 0.0, 0.0, 83.2, 93.1, 16.8, 6.9, 47, .,
11, ., ., ., 0, 16, 11, 0, ., 0, 0,
23, 25, 48.1, 53.1, 66.7, 72.4, 48.1, 53.1, 66.7,
72.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,112741
,CME ,00 ,112 , 16197, 2697, 6559, 30, 0, 147, 0,
9511, 7720, 3, 663, 0, 0, 12904, 14459, 3293,
1738, 2796, -1530, 3047, -10, -274, -1068, 0, 3761,
1361, -213, 0, 0, 0, 1734, 3117, 1062, -321,
100.0, 16.7, 40.5, 0.2, 0.0, 0.9, 0.0, 58.7, 47.7, 0.0,
4.1, 0.0, 0.0, 79.7, 89.3, 20.3, 10.7, 37, 5,
8, ., 0, ., 0, 12, 10, ., ., 0, 0,
19, 20, 51.0, 54.3, 65.8, 71.4, 51.0, 54.3, 65.8,
71.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,112741
,CME ,00 ,112 , 13401, 4227, 3512, 40, 274, 1215, 0,
5750, 6359, 216, 663, 0, 0, 11170, 11342, 2231,
2059, -573, -1363, 1162, -14, 147, 19, 0, 621,
-1264, 4, -155, 0, 0, -760, -93, 187, -480,
100.0, 31.5, 26.2, 0.3, 2.0, 9.1, 0.0, 42.9, 47.5, 1.6,
4.9, 0.0, 0.0, 83.4, 84.6, 16.6, 15.4, 38, 6,
6, ., ., ., 0, 13, 9, ., ., 0, 0,
22, 19, 42.4, 53.0, 61.3, 69.8, 42.3, 53.0, 61.3,
69.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,112741
,CME ,00 ,112 , 13974, 5590, 2350, 54, 127, 1196, 0,
5129, 7623, 212, 818, 0, 0, 11930, 11435, 2044,
2539, -1877, 1374, 603, -76, -20, -13, 0, -2866,
-2672, 2, 43, 0, 0, -1543, -2156, -334, 279,
100.0, 40.0, 16.8, 0.4, 0.9, 8.6, 0.0, 36.7, 54.6, 1.5,
5.9, 0.0, 0.0, 85.4, 81.8, 14.6, 18.2, 40, 8,
5, ., ., ., 0, 10, 12, ., ., 0, 0,
22, 21, 41.9, 50.9, 61.6, 64.8, 41.9, 50.9, 61.6,
64.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,112741
,CME ,00 ,112 , 15851, 4216, 1747, 130, 147, 1209, 0,
7995, 10295, 210, 775, 0, 0, 13473, 13591, 2378,
2260, -11848, -5058, -5835, -1388, -114, 210, 0, -4496,
-4176, -639, 69, 0, 0, -11626, -11828, -222, -20,
100.0, 26.6, 11.0, 0.8, 0.9, 7.6, 0.0, 50.4, 64.9, 1.3,
4.9, 0.0, 0.0, 85.0, 85.7, 15.0, 14.3, 46, 7,
5, ., ., ., 0, 13, 16, ., ., 0, 0,
24, 24, 44.1, 54.1, 61.4, 66.1, 44.1, 54.1, 61.4,
66.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,112741
,CME ,00 ,112 , 27699, 9274, 7582, 1518, 261, 999, 0,
12491, 14471, 849, 706, 0, 0, 25099, 25419, 2600,
2280, 733, 991, -2642, 896, 261, -17, 0, -1704,
1311, 704, -255, -150, 0, 893, 102, -160, 631,
100.0, 33.5, 27.4, 5.5, 0.9, 3.6, 0.0, 45.1, 52.2, 3.1,
2.5, 0.0, 0.0, 90.6, 91.8, 9.4, 8.2, 44, 10, 4,
4, ., ., 0, 13, 13, ., ., 0, 0, 26,
24, 50.6, 58.1, 66.4, 73.9, 48.3, 55.5, 63.9,
71.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,112741
,CME ,00 ,112 , 26966, 8283, 10224, 622, 0, 1016, 0,
14195, 13160, 145, 961, 150, 0, 24206, 25317, 2760,
1649, -864, 769, -1933, 347, 0, 617, 0, -1328,
-3, 3, -168, 0, 0, -377, -969, -487, 105, 100.0,
30.7, 37.9, 2.3, 0.0, 3.8, 0.0, 52.6, 48.8, 0.5, 3.6,
0.6, 0.0, 89.8, 93.9, 10.2, 6.1, 45, 9, 6, .,
0, ., 0, 14, 11, ., ., ., 0, 26, 23,
52.6, 62.9, 70.2, 78.0, 52.6, 61.1, 70.2, 76.2,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,112741
,CME ,00 ,112 , 27830, 7514, 12157, 275, 0, 399, 0,
15523, 13163, 142, 1129, 150, 0, 24583, 26286, 3247,
1544, 95, 2083, -573, 40, -156, 192, 0, -2006,
4112, 142, -108, -4224, 0, -5, -311, 100, 406,
100.0, 27.0, 43.7, 1.0, 0.0, 1.4, 0.0, 55.8, 47.3, 0.5,
4.1, 0.5, 0.0, 88.3, 94.5, 11.7, 5.5, 47, 7,
7, ., 0, ., 0, 16, 12, ., ., ., 0,
27, 23, 51.4, 63.9, 70.9, 80.5, 51.4, 63.0, 70.9,
79.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,112741
,CME ,00 ,112 , 27735, 5431, 12730, 235, 156, 207, 0,
17529, 9051, 0, 1237, 4374, 0, 24588, 26597, 3147,
1138, -162, 1700, -2604, 226, -137, 52, 0, -2004,
1758, 0, 531, 224, 0, 316, -344, -478, 182,
100.0, 19.6, 45.9, 0.8, 0.6, 0.7, 0.0, 63.2, 32.6, 0.0,
4.5, 15.8, 0.0, 88.7, 95.9, 11.3, 4.1, 50, 4,
7, ., ., ., 0, 22, 10, 0, ., ., 0,
30, 21, 52.3, 67.1, 69.6, 83.4, 52.3, 66.3, 69.6,
82.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,112741
,CME ,00 ,112 , 27897, 3731, 15334, 9, 293, 155, 0,
19533, 7293, 0, 706, 4150, 0, 24272, 26941, 3625,
956, 447, -77, 172, -17, 293, 50, 0, 736,
298, 0, -190, 0, 0, 745, 503, -298, -56,
100.0, 13.4, 55.0, 0.0, 1.1, 0.6, 0.0, 70.0, 26.1, 0.0,
2.5, 14.9, 0.0, 87.0, 96.6, 13.0, 3.4, 47, 4,
7, ., ., ., 0, 22, 9, 0, ., ., 0,
29, 19, 55.4, 67.3, 69.5, 84.7, 55.4, 67.3, 69.5,
84.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,112741
,CME ,00 ,112 , 27450, 3808, 15162, 26, 0, 105, 0,
18797, 6995, 0, 896, 4150, 0, 23527, 26438, 3923,
1012, 1251, -651, 1271, -12, -163, 105, 0, 2024,
132, 0, 78, -117, 0, 1276, 1379, -25, -128,
100.0, 13.9, 55.2, 0.1, 0.0, 0.4, 0.0, 68.5, 25.5, 0.0,
3.3, 15.1, 0.0, 85.7, 96.3, 14.3, 3.7, 46, 5,
7, ., 0, ., 0, 19, 10, 0, ., ., 0,
27, 20, 56.3, 68.5, 72.3, 86.3, 56.3, 68.4, 72.3,
86.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,112741
,CME ,00 ,112 , 26199, 4459, 13891, 38, 163, 0, 0,
16773, 6863, 0, 818, 4267, 0, 22251, 25059, 3948,
1140, -1437, 1093, -1382, -10, -748, 0, 0, -2207,
198, 0, 138, -388, 0, -1734, -1582, 297, 145,
100.0, 17.0, 53.0, 0.1, 0.6, 0.0, 0.0, 64.0, 26.2, 0.0,
3.1, 16.3, 0.0, 84.9, 95.6, 15.1, 4.4, 44, 5,
7, ., ., 0, 0, 17, 9, 0, ., ., 0,
26, 19, 58.0, 69.6, 70.9, 85.8, 58.0, 69.4, 70.9,
85.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,112741
,CME ,00 ,112 , 27636, 3366, 15273, 48, 911, 0, 0,
18980, 6665, 0, 680, 4655, 0, 23985, 26641, 3651,
995, 278, -24, 1137, 48, -30, 0, 0, 224,
-1154, 0, 78, 131, 0, 296, 162, -18, 116,
100.0, 12.2, 55.3, 0.2, 3.3, 0.0, 0.0, 68.7, 24.1, 0.0,
2.5, 16.8, 0.0, 86.8, 96.4, 13.2, 3.6, 45, 5,
7, ., ., 0, 0, 15, 11, 0, ., 5, 0,
23, 23, 62.8, 65.3, 76.1, 84.6, 62.8, 65.1, 76.1,
84.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,112741
,CME ,00 ,112 , 27358, 3390, 14136, 0, 941, 0, 0,
18756, 7819, 0, 602, 4524, 0, 23689, 26479, 3669,
879, 915, 252, 171, -7, 446, 0, -14, -224,
522, 0, -136, 374, 0, 317, 1046, 598, -131,
100.0, 12.4, 51.7, 0.0, 3.4, 0.0, 0.0, 68.6, 28.6, 0.0,
2.2, 16.5, 0.0, 86.6, 96.8, 13.4, 3.2, 43, 5, 7,
0, ., 0, 0, 14, 11, 0, ., 4, 0, 21,
22, 62.9, 67.3, 75.6, 85.1, 62.9, 67.3, 75.6,
85.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,112741
,CME ,00 ,112 , 26443, 3138, 13965, 7, 495, 0, 14,
18980, 7297, 0, 738, 4150, 0, 23372, 25433, 3071,
1010, 1353, -621, 1441, 6, -218, 0, -20, 1899,
295, 0, -235, -178, 0, 811, 1544, 542, -191,
100.0, 11.9, 52.8, 0.0, 1.9, 0.0, 0.1, 71.8, 27.6, 0.0,
2.8, 15.7, 0.0, 88.4, 96.2, 11.6, 3.8, 42, 4,
8, ., ., 0, ., 15, 9, 0, ., ., 0,
24, 20, 66.3, 68.7, 77.9, 87.3, 66.3, 68.6, 77.9,
87.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,112741
,CME ,00 ,112 , 25090, 3759, 12524, 1, 713, 0, 34,
17081, 7002, 0, 973, 4328, 0, 22561, 23889, 2529,
1201, 9, -600, 221, 0, 212, 0, 34, -114,
-57, 0, 99, -49, 0, -369, 149, 378, -140,
100.0, 15.0, 49.9, 0.0, 2.8, 0.0, 0.1, 68.1, 27.9, 0.0,
3.9, 17.2, 0.0, 89.9, 95.2, 10.1, 4.8, 43, 4,
6, ., 4, 0, ., 14, 9, 0, ., ., 0,
26, 20, 57.2, 69.1, 74.4, 87.5, 57.2, 69.1, 74.4,
87.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,112741
,CME ,00 ,112 , 25081, 4359, 12303, 1, 501, 0, 0,
17195, 7059, 0, 874, 4377, 0, 22930, 23740, 2151,
1341, 571, 2342, -1499, 0, 0, 0, 0, -1999,
-2346, 0, 288, 4034, 0, 631, 189, -60, 382,
100.0, 17.4, 49.1, 0.0, 2.0, 0.0, 0.0, 68.6, 28.1, 0.0,
3.5, 17.5, 0.0, 91.4, 94.7, 8.6, 5.3, 39, 5,
6, ., ., 0, 0, 11, 10, 0, ., ., 0,
21, 19, 58.7, 67.3, 77.5, 86.3, 58.7, 67.3, 77.5,
86.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,112741
,CME ,00 ,112 , 24510, 2017, 13802, 1, 501, 0, 0,
19194, 9405, 0, 586, 343, 0, 22299, 23551, 2211,
959, -3085, -120, -6124, -688, 41, 0, 0, -1281,
4301, -28, 0, -33, 0, -2076, -2572, -1009, -513,
100.0, 8.2, 56.3, 0.0, 2.0, 0.0, 0.0, 78.3, 38.4, 0.0,
2.4, 1.4, 0.0, 91.0, 96.1, 9.0, 3.9, 35, .,
7, ., ., 0, 0, 9, 10, 0, ., ., 0,
17, 19, 78.1, 67.8, 85.5, 87.8, 78.1, 67.8, 85.5,
87.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,112741
,CME ,00 ,112 , 27595, 2137, 19926, 689, 460, 0, 0,
20475, 5104, 28, 586, 376, 0, 24375, 26123, 3220,
1472, 20, 227, -96, 594, 335, 0, 0, -1092,
-968, 28, 0, 226, 0, 92, -216, -72, 236,
100.0, 7.7, 72.2, 2.5, 1.7, 0.0, 0.0, 74.2, 18.5, 0.1,
2.1, 1.4, 0.0, 88.3, 94.7, 11.7, 5.3, 40, 5, 11,
5, ., 0, 0, 12, 7, ., ., ., 0, 23,
25, 68.6, 50.8, 77.8, 81.6, 68.6, 50.8, 77.7,
81.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,112741
,CME ,00 ,112 , 27575, 1910, 20022, 95, 125, 0, 0,
21567, 6072, 0, 586, 150, 0, 24283, 26339, 3292,
1236, -3394, -101, -3274, 36, -254, 0, 0, -3137,
-354, 0, 0, -255, 0, -3456, -3847, 62, 453,
100.0, 6.9, 72.6, 0.3, 0.5, 0.0, 0.0, 78.2, 22.0, 0.0,
2.1, 0.5, 0.0, 88.1, 95.5, 11.9, 4.5, 37, 4,
11, ., ., 0, 0, 11, 8, 0, ., ., 0,
18, 21, 73.3, 52.7, 82.2, 83.7, 73.3, 52.7, 82.2,
83.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,112741
,CME ,00 ,112 , 30969, 2011, 23296, 59, 379, 0, 0,
24704, 6426, 0, 586, 405, 0, 27739, 30186, 3230,
783, -2454, 121, -1840, -29, -131, -101, 0, -2337,
-480, 0, 0, 89, 0, -2376, -2361, -78, -93,
100.0, 6.5, 75.2, 0.2, 1.2, 0.0, 0.0, 79.8, 20.7, 0.0,
1.9, 1.3, 0.0, 89.6, 97.5, 10.4, 2.5, 45, 4,
11, ., ., 0, 0, 14, 10, 0, ., ., 0,
22, 24, 66.8, 52.2, 80.2, 80.2, 66.8, 52.2, 80.2,
80.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,112741
,CME ,00 ,112 , 33423, 1890, 25136, 88, 510, 101, 0,
27041, 6906, 0, 586, 316, 0, 30115, 32547, 3308,
876, 1929, 105, 932, 0, 14, 101, 0, 2013,
804, 0, 27, 64, 0, 2159, 1901, -230, 28,
100.0, 5.7, 75.2, 0.3, 1.5, 0.3, 0.0, 80.9, 20.7, 0.0,
1.8, 0.9, 0.0, 90.1, 97.4, 9.9, 2.6, 42, .,
11, ., ., ., 0, 13, 8, 0, ., ., 0,
21, 22, 68.0, 53.2, 82.4, 82.4, 68.0, 53.2, 82.4,
82.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,112741
,CME ,00 ,112 , 31494, 1785, 24204, 88, 496, 0, 0,
25028, 6102, 0, 559, 252, 0, 27956, 30646, 3538,
848, 3141, 26, 2955, 47, 64, -127, 0, 3048,
518, 0, 22, 102, 0, 3207, 3495, -66, -354,
100.0, 5.7, 76.9, 0.3, 1.6, 0.0, 0.0, 79.5, 19.4, 0.0,
1.8, 0.8, 0.0, 88.8, 97.3, 11.2, 2.7, 40, .,
11, ., ., 0, 0, 13, 8, 0, ., ., 0,
20, 21, 66.9, 55.2, 81.3, 83.9, 66.9, 55.2, 81.3,
83.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,112741
,CME ,00 ,112 , 28353, 1759, 21249, 41, 432, 127, 0,
21980, 5584, 0, 537, 150, 0, 24749, 27151, 3604,
1202, 1599, -108, 3126, 0, -42, -130, 0, 1749,
-1529, 0, 0, 0, 0, 1599, 1467, 0, 132,
100.0, 6.2, 74.9, 0.1, 1.5, 0.4, 0.0, 77.5, 19.7, 0.0,
1.9, 0.5, 0.0, 87.3, 95.8, 12.7, 4.2, 35, .,
12, ., ., ., 0, 11, 5, 0, ., ., 0,
17, 19, 65.9, 55.6, 81.4, 82.9, 65.9, 55.6, 81.4,
82.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,112741
,CME ,00 ,112 , 26754, 1867, 18123, 41, 474, 257, 0,
20231, 7113, 0, 537, 150, 0, 23150, 25684, 3604,
1070, -277, -94, 338, 10, -40, -143, 0, -69,
-422, 0, 10, 0, 0, -183, -217, -94, -60,
100.0, 7.0, 67.7, 0.2, 1.8, 1.0, 0.0, 75.6, 26.6, 0.0,
2.0, 0.6, 0.0, 86.5, 96.0, 13.5, 4.0, 37, .,
12, ., ., ., 0, 11, 6, 0, ., ., 0,
18, 20, 67.0, 57.0, 80.7, 82.1, 67.0, 57.0, 80.7,
82.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,112741
,CME ,00 ,112 , 27031, 1961, 17785, 31, 514, 400, 0,
20300, 7535, 0, 527, 150, 0, 23333, 25901, 3698,
1130, 594, 1, -566, 0, -64, -326, 0, 907,
1483, 0, 0, 0, 0, 844, 591, -250, 3,
100.0, 7.3, 65.8, 0.1, 1.9, 1.5, 0.0, 75.1, 27.9, 0.0,
1.9, 0.6, 0.0, 86.3, 95.8, 13.7, 4.2, 40, .,
12, ., ., ., 0, 13, 7, 0, ., ., 0,
20, 21, 65.4, 56.0, 78.5, 81.1, 65.4, 56.0, 78.5,
81.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,112741
,CME ,00 ,112 , 26437, 1960, 18351, 31, 578, 726, 0,
19393, 6052, 0, 527, 150, 0, 22489, 25310, 3948,
1127, 395, 7, 693, 0, -72, 590, 0, 289,
-299, 0, 45, -130, 0, 269, 854, 126, -459,
100.0, 7.4, 69.4, 0.1, 2.2, 2.7, 0.0, 73.4, 22.9, 0.0,
2.0, 0.6, 0.0, 85.1, 95.7, 14.9, 4.3, 37, .,
13, ., ., ., 0, 11, 5, 0, ., ., 0,
18, 20, 66.4, 56.1, 77.7, 79.2, 66.4, 56.1, 77.7,
79.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,112741
,CME ,00 ,112 , 26042, 1953, 17658, 31, 650, 136, 0,
19104, 6351, 0, 482, 280, 0, 22220, 24456, 3822,
1586, 77, 40, -345, 0, 50, 0, 0, -231,
547, 0, 116, -195, 0, -25, 7, 102, 70,
100.0, 7.5, 67.8, 0.1, 2.5, 0.5, 0.0, 73.4, 24.4, 0.0,
1.9, 1.1, 0.0, 85.3, 93.9, 14.7, 6.1, 37, .,
12, ., ., ., 0, 10, 5, 0, ., ., 0,
19, 19, 68.0, 58.3, 78.2, 79.6, 68.0, 58.3, 78.2,
79.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,112741
,CME ,00 ,112 , 25965, 1913, 18003, 31, 600, 136, 0,
19335, 5804, 0, 366, 475, 0, 22245, 24449, 3720,
1516, -855, 112, -699, 0, 68, 0, 0, -1159,
-278, 0, 25, 0, 0, -954, -977, 99, 122,
100.0, 7.4, 69.3, 0.1, 2.3, 0.5, 0.0, 74.5, 22.4, 0.0,
1.4, 1.8, 0.0, 85.7, 94.2, 14.3, 5.8, 36, .,
11, ., ., ., 0, 10, 6, 0, ., ., 0,
17, 20, 69.2, 57.2, 80.1, 78.4, 69.2, 57.2, 80.1,
78.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,112741
,CME ,00 ,112 , 26820, 1801, 18702, 31, 532, 136, 0,
20494, 6082, 0, 341, 475, 0, 23199, 25426, 3621,
1394, 1065, 0, 1226, 31, -333, 136, 0, 1354,
-587, 0, -132, -57, 0, 920, 749, 145, 316,
100.0, 6.7, 69.7, 0.1, 2.0, 0.5, 0.0, 76.4, 22.7, 0.0,
1.3, 1.8, 0.0, 86.5, 94.8, 13.5, 5.2, 35, .,
11, ., ., ., 0, 10, 7, 0, ., ., 0,
15, 21, 71.6, 56.1, 82.1, 80.2, 71.6, 56.1, 82.1,
80.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,112741
,CME ,00 ,112 , 25755, 1801, 17476, 0, 865, 0, 0,
19140, 6669, 0, 473, 532, 0, 22279, 24677, 3476,
1078, -2167, -1105, 3069, -4063, -132, 0, 0, 5347,
1781, -3087, 132, 252, 0, -2908, -2048, 741, -119,
100.0, 7.0, 67.9, 0.0, 3.4, 0.0, 0.0, 74.3, 25.9, 0.0,
1.8, 2.1, 0.0, 86.5, 95.8, 13.5, 4.2, 29, ., 7,
0, ., 0, 0, 9, 5, 0, ., ., 0, 15,
14, 69.6, 60.1, 80.7, 86.6, 69.6, 60.1, 80.7,
86.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,112741
,CME ,00 ,112 , 27922, 2906, 14407, 4063, 997, 0, 0,
13793, 4888, 3087, 341, 280, 0, 25187, 26725, 2735,
1197, 7823, -1008, 1681, 3945, -240, -120, 0, 2434,
318, 3087, -180, -100, 0, 8038, 8811, -215, -988,
100.0, 10.4, 51.6, 14.6, 3.6, 0.0, 0.0, 49.4, 17.5, 11.1,
1.2, 1.0, 0.0, 90.2, 95.7, 9.8, 4.3, 36, .,
10, ., ., 0, 0, 10, 9, ., ., ., 0,
19, 22, 57.4, 61.8, 77.3, 81.9, 45.3, 50.2, 56.9,
61.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,112741
,CME ,00 ,112 , 20099, 3914, 12726, 118, 1237, 120, 0,
11359, 4570, 0, 521, 380, 0, 17149, 17914, 2950,
2185, -172, 1117, -763, -6, 673, -134, -57, -630,
728, 0, -876, 100, 0, 221, -132, -393, -40,
100.0, 19.5, 63.3, 0.6, 6.2, 0.6, 0.0, 56.5, 22.7, 0.0,
2.6, 1.9, 0.0, 85.3, 89.1, 14.7, 10.9, 41, 5,
9, ., ., ., 0, 12, 8, 0, ., ., 0,
22, 20, 51.9, 66.0, 64.9, 78.3, 51.9, 66.0, 64.9,
77.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,112741
,CME ,00 ,112 , 20271, 2797, 13489, 124, 564, 254, 57,
11989, 3842, 0, 1397, 280, 0, 16928, 18046, 3343,
2225, -3356, -603, -1238, 0, -897, 134, 57, -2491,
-2500, 0, 38, -269, 0, -3896, -3816, 540, 460,
100.0, 13.8, 66.5, 0.6, 2.8, 1.3, 0.3, 59.1, 19.0, 0.0,
6.9, 1.4, 0.0, 83.5, 89.0, 16.5, 11.0, 35, .,
11, ., ., ., ., 9, 5, 0, ., ., 0,
17, 20, 60.8, 65.3, 73.5, 78.7, 60.8, 65.3, 73.5,
78.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,112741
,CME ,00 ,112 , 23627, 3400, 14727, 124, 1461, 120, 0,
14480, 6342, 0, 1359, 549, 0, 20824, 21862, 2803,
1765, -1409, 430, -1609, 0, 843, -121, -25, -2383,
1144, -744, 1078, -731, 0, -801, -2086, -608, 677,
100.0, 14.4, 62.3, 0.5, 6.2, 0.5, 0.0, 61.3, 26.8, 0.0,
5.8, 2.3, 0.0, 88.1, 92.5, 11.9, 7.5, 42, 4,
11, ., ., ., 0, 9, 10, 0, ., ., 0,
19, 24, 62.7, 59.1, 76.2, 78.3, 62.7, 59.1, 76.2,
78.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,112741
,CME ,00 ,112 , 25036, 2970, 16336, 124, 618, 241, 25,
16863, 5198, 744, 281, 1280, 0, 21625, 23948, 3411,
1088, 637, 748, -410, 49, 360, -175, 18, -1340,
-103, 744, -123, 789, 0, 456, 912, 181, -275,
100.0, 11.9, 65.3, 0.5, 2.5, 1.0, 0.1, 67.4, 20.8, 3.0,
1.1, 5.1, 0.0, 86.4, 95.7, 13.6, 4.3, 45, .,
13, ., ., ., ., 12, 9, ., ., ., 0,
20, 28, 64.0, 56.1, 76.7, 76.4, 64.0, 56.1, 73.7,
76.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,112741
,CME ,00 ,112 , 24399, 2222, 16746, 75, 258, 416, 7,
18203, 5301, 0, 404, 491, 0, 21169, 23036, 3230,
1363, 1480, 11, 1346, 0, -609, 316, 7, 1950,
-185, 0, 5, -209, 0, 1364, 1275, 116, 205,
100.0, 9.1, 68.6, 0.3, 1.1, 1.7, 0.0, 74.6, 21.7, 0.0,
1.7, 2.0, 0.0, 86.8, 94.4, 13.2, 5.6, 39, .,
12, ., ., ., ., 10, 8, 0, ., ., 0,
17, 24, 66.3, 55.3, 81.2, 77.6, 66.3, 55.3, 81.2,
77.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,112741
,CME ,00 ,112 , 22919, 2211, 15400, 75, 867, 100, 0,
16253, 5486, 0, 399, 700, 0, 19805, 21761, 3114,
1158, 4288, -40, 5114, 0, -108, 0, 0, 5006,
-878, 0, -1087, 88, 0, 3771, 4324, 517, -36,
100.0, 9.6, 67.2, 0.3, 3.8, 0.4, 0.0, 70.9, 23.9, 0.0,
1.7, 3.1, 0.0, 86.4, 94.9, 13.6, 5.1, 39, .,
11, ., ., ., 0, 12, 7, 0, ., ., 0,
19, 21, 61.5, 53.2, 77.3, 77.9, 61.5, 53.2, 77.3,
77.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,112741
,CME ,00 ,112 , 18631, 2251, 10286, 75, 975, 100, 0,
11247, 6364, 0, 1486, 612, 0, 16034, 17437, 2597,
1194, ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., 100.0,
12.1, 55.2, 0.4, 5.2, 0.5, 0.0, 60.4, 34.2, 0.0, 8.0,
3.3, 0.0, 86.1, 93.6, 13.9, 6.4, 38, .,
10, ., ., ., 0, 9, 9, 0, ., ., 0,
17, 22, 59.0, 58.1, 76.1, 79.0, 59.0, 58.1, 76.1,
78.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,112741
,CME ,00 ,112 , 16798, 2346, 7362, 150, 1034, 100, 0,
9378, 7442, 0, 1515, 280, 0, 14423, 15334, 2375,
1464, 3839, -963, 1761, -26, -22, -103, 0, 3474,
1995, 0, 1116, 50, 0, 3579, 3677, 260, 162,
100.0, 14.0, 43.8, 0.9, 6.2, 0.6, 0.0, 55.8, 44.3, 0.0,
9.0, 1.7, 0.0, 85.9, 91.3, 14.1, 8.7, 38, .,
10, ., ., ., 0, 9, 9, 0, ., ., 0,
18, 21, 54.1, 58.7, 71.7, 75.7, 54.1, 58.7, 71.7,
75.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,112741
,CME ,00 ,112 , 12959, 3309, 5601, 176, 1056, 203, 0,
5904, 5447, 0, 399, 230, 0, 10844, 11657, 2115,
1302, 79, -70, 1463, 81, 873, 103, -157, -222,
-1037, 0, -77, -280, 0, 428, 173, -349, -94,
100.0, 25.5, 43.2, 1.4, 8.1, 1.6, 0.0, 45.6, 42.0, 0.0,
3.1, 1.8, 0.0, 83.7, 90.0, 16.3, 10.0, 31, 4,
7, ., ., ., 0, 6, 7, 0, ., ., 0,
14, 18, 59.8, 60.8, 75.3, 76.8, 59.8, 60.8, 75.3,
76.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,112741
,CME ,00 ,112 , 12880, 3379, 4138, 95, 183, 100, 157,
6126, 6484, 0, 476, 510, 0, 10416, 11484, 2464,
1396, 2404, 414, 2217, 9, 183, -930, 157, 1543,
823, 0, 195, 37, 0, 2501, 2313, -97, 91,
100.0, 26.2, 32.1, 0.7, 1.4, 0.8, 1.2, 47.6, 50.3, 0.0,
3.7, 4.0, 0.0, 80.9, 89.2, 19.1, 10.8, 35, 4,
7, ., ., ., ., 6, 11, 0, ., ., 0,
15, 22, 55.4, 53.6, 70.1, 70.7, 55.4, 53.6, 70.1,
70.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,112741
,CME ,00 ,112 , 10476, 2965, 1921, 86, 0, 1030, 0,
4583, 5661, 0, 281, 473, 0, 7915, 9171, 2561,
1305, 1387, -799, 1583, 86, 0, -53, 0, 1857,
-407, 0, -413, 243, 0, 731, 1452, 656, -65,
100.0, 28.3, 18.3, 0.8, 0.0, 9.8, 0.0, 43.7, 54.0, 0.0,
2.7, 4.5, 0.0, 75.6, 87.5, 24.4, 12.5, 27, 4,
6, ., 0, ., 0, 6, 6, 0, ., ., 0,
12, 16, 55.1, 62.7, 69.4, 76.3, 55.1, 62.7, 69.4,
76.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,112741
,CME ,00 ,112 , 9089, 3764, 338, 0, 0, 1083, 0,
2726, 6068, 0, 694, 230, 0, 7184, 7719, 1905,
1370, -8873, -4782, -5572, -1954, 0, -187, 0, -2568,
478, -24, -58, -1062, 0, -9386, -8321, 513, -552,
100.0, 41.4, 3.7, 0.0, 0.0, 11.9, 0.0, 30.0, 66.8, 0.0,
7.6, 2.5, 0.0, 79.0, 84.9, 21.0, 15.1, 24, 5, .,
0, 0, ., 0, 7, 5, 0, ., ., 0, 14,
10, 42.7, 74.5, 63.5, 82.3, 42.7, 74.5, 63.5,
82.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,112741
,CME ,00 ,112 , 17962, 8546, 5910, 1954, 0, 1270, 0,
5294, 5590, 24, 752, 1292, 0, 16570, 16040, 1392,
1922, 2376, 1984, -1038, 1673, 0, -41, 0, -1243,
618, 24, 68, 1062, 0, 2506, 2298, -130, 78,
100.0, 47.6, 32.9, 10.9, 0.0, 7.1, 0.0, 29.5, 31.1, 0.1,
4.2, 7.2, 0.0, 92.3, 89.3, 7.7, 10.7, 36, 6, 7,
8, 0, ., 0, 9, 7, ., ., ., 0, 21,
24, 51.1, 50.8, 72.2, 75.2, 43.7, 49.6, 64.6,
69.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,112741
,CME ,00 ,112 , 15586, 6562, 6948, 281, 0, 1311, 0,
6537, 4972, 0, 684, 230, 0, 14064, 13742, 1522,
1844, -2174, 766, -3449, -32, 0, -52, 0, -3599,
1698, 0, 242, -192, 0, -2623, -2027, 449, -147,
100.0, 42.1, 44.6, 1.8, 0.0, 8.4, 0.0, 41.9, 31.9, 0.0,
4.4, 1.5, 0.0, 90.2, 88.2, 9.8, 11.8, 34, 6, 7,
5, 0, ., 0, 9, 7, 0, ., ., 0, 19,
20, 55.7, 59.7, 73.8, 79.4, 55.7, 58.4, 73.5,
77.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,112741
,CME ,00 ,112 , 17760, 5796, 10397, 313, 0, 1363, 0,
10136, 3274, 0, 442, 422, 0, 16687, 15769, 1073,
1991, -3597, 1992, -4187, 76, 0, 900, -12, -4360,
-626, 0, 80, 150, 0, -2224, -3699, -1373, 102,
100.0, 32.6, 58.5, 1.8, 0.0, 7.7, 0.0, 57.1, 18.4, 0.0,
2.5, 2.4, 0.0, 94.0, 88.8, 6.0, 11.2, 33, 5,
8, ., 0, ., 0, 8, 7, 0, ., ., 0,
17, 19, 63.8, 52.3, 80.8, 75.1, 63.8, 52.2, 80.8,
73.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,112741
,CME ,00 ,112 , 21357, 3804, 14584, 237, 0, 463, 12,
14496, 3900, 0, 362, 272, 0, 18911, 19468, 2446,
1889, -2858, 1690, -3062, -1, -660, 64, 4, -3452,
-325, 0, 0, -249, 0, -2419, -3569, -439, 711,
100.0, 17.8, 68.3, 1.1, 0.0, 2.2, 0.1, 67.9, 18.3, 0.0,
1.7, 1.3, 0.0, 88.5, 91.2, 11.5, 8.8, 32, .,
8, ., 0, ., ., 11, 6, 0, ., ., 0,
18, 17, 61.7, 56.2, 77.9, 82.5, 61.7, 56.2, 77.9,
81.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,112741
,CME ,00 ,112 , 24215, 2114, 17646, 238, 660, 399, 8,
17948, 4225, 0, 362, 521, 0, 21330, 23037, 2885,
1178, 903, 106, 2016, 96, 137, -175, 8, 1089,
-662, 0, 45, -66, 0, 1481, 1217, -578, -314,
100.0, 8.7, 72.9, 1.0, 2.7, 1.6, 0.0, 74.1, 17.4, 0.0,
1.5, 2.2, 0.0, 88.1, 95.1, 11.9, 4.9, 37, .,
11, ., ., ., ., 11, 6, 0, ., ., 0,
18, 21, 68.0, 52.2, 78.6, 79.2, 68.0, 52.2, 78.6,
78.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,112741
,CME ,00 ,112 , 23312, 2008, 15630, 142, 523, 574, 0,
16859, 4887, 0, 317, 587, 0, 19849, 21820, 3463,
1492, 1515, -147, 1926, 33, -8, -49, 0, 1243,
-969, 0, 56, 415, 0, 1177, 1356, 338, 159,
100.0, 8.6, 67.0, 0.6, 2.2, 2.5, 0.0, 72.3, 21.0, 0.0,
1.4, 2.5, 0.0, 85.1, 93.6, 14.9, 6.4, 41, .,
10, ., ., ., 0, 17, 6, 0, ., ., 0,
22, 20, 61.0, 46.3, 73.0, 73.0, 61.0, 45.7, 73.0,
72.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,112741
,CME ,00 ,112 , 21797, 2155, 13704, 109, 531, 623, 0,
15616, 5856, 0, 261, 172, 0, 18672, 20464, 3125,
1333, 3886, 237, 3735, 34, 294, 331, -6, 3088,
79, 0, 20, -225, 0, 3667, 3948, 219, -62, 100.0,
9.9, 62.9, 0.5, 2.4, 2.9, 0.0, 71.6, 26.9, 0.0, 1.2,
0.8, 0.0, 85.7, 93.9, 14.3, 6.1, 42, .,
10, ., ., ., 0, 18, 7, 0, ., ., 0,
24, 19, 59.6, 48.7, 71.7, 71.7, 59.6, 48.2, 71.7,
71.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,112741
,CME ,00 ,112 , 17911, 1918, 9969, 75, 237, 292, 6,
12528, 5777, 0, 241, 397, 0, 15005, 16516, 2906,
1395, 371, -160, 736, 11, -1, 147, 0, 662,
-709, 0, 65, -48, 0, 577, 137, -206, 234,
100.0, 10.7, 55.7, 0.4, 1.3, 1.6, 0.0, 69.9, 32.3, 0.0,
1.3, 2.2, 0.0, 83.8, 92.2, 16.2, 7.8, 38, .,
10, ., ., ., ., 16, 6, 0, ., ., 0,
20, 20, 57.1, 45.0, 71.6, 69.2, 57.1, 44.6, 71.6,
68.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,112741
,CME ,00 ,112 , 17540, 2078, 9233, 64, 238, 145, 6,
11866, 6486, 0, 176, 445, 0, 14428, 16379, 3112,
1161, 1319, 182, 1461, 8, -104, 33, 0, 1008,
-186, 0, -108, 166, 0, 986, 1482, 333, -163,
100.0, 11.8, 52.6, 0.4, 1.4, 0.8, 0.0, 67.7, 37.0, 0.0,
1.0, 2.5, 0.0, 82.3, 93.4, 17.7, 6.6, 39, .,
11, ., ., ., ., 15, 5, 0, ., ., 0,
20, 21, 55.1, 48.4, 69.7, 71.8, 55.1, 48.0, 69.7,
71.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,112741
,CME ,00 ,112 , 16221, 1896, 7772, 56, 342, 112, 6,
10858, 6672, 0, 284, 279, 0, 13442, 14897, 2779,
1324, -922, -123, -1454, 0, -647, 0, 6, -24,
102, 0, 108, -12, 0, -680, -1358, -242, 436,
100.0, 11.7, 47.9, 0.3, 2.1, 0.7, 0.0, 66.9, 41.1, 0.0,
1.8, 1.7, 0.0, 82.9, 91.8, 17.1, 8.2, 37, .,
10, ., ., ., ., 13, 6, 0, ., ., 0,
19, 20, 57.4, 53.6, 71.6, 76.2, 57.4, 53.3, 71.6,
75.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,112741
,CME ,00 ,112 , 17143, 2019, 9226, 56, 989, 112, 0,
10882, 6570, 0, 176, 291, 0, 14122, 16255, 3021,
888, -456, 78, 861, 6, -369, 0, 0, -528,
-735, 0, 20, -164, 0, -793, -32, 337, -424,
100.0, 11.8, 53.8, 0.3, 5.8, 0.7, 0.0, 63.5, 38.3, 0.0,
1.0, 1.7, 0.0, 82.4, 94.8, 17.6, 5.2, 38, .,
12, ., ., ., 0, 12, 5, 0, ., ., 0,
19, 20, 55.1, 47.8, 69.3, 70.3, 55.1, 47.4, 69.3,
70.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,112741
,CME ,00 ,112 , 17599, 1941, 8365, 50, 1358, 112, 0,
11410, 7305, 0, 156, 455, 0, 14915, 16287, 2684,
1312, 1961, -271, 2367, -90, 38, -175, -3, 2248,
-590, 0, -168, 283, 0, 1754, 1792, 207, 169,
100.0, 11.0, 47.5, 0.3, 7.7, 0.6, 0.0, 64.8, 41.5, 0.0,
0.9, 2.6, 0.0, 84.7, 92.5, 15.3, 7.5, 37, .,
11, ., ., ., 0, 11, 6, 0, ., ., 0,
17, 21, 57.5, 48.3, 75.6, 70.1, 57.5, 48.3, 75.6,
69.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,112741
,CME ,00 ,112 , 15638, 2212, 5998, 140, 1320, 287, 3,
9162, 7895, 0, 324, 172, 0, 13161, 14495, 2477,
1143, -6225, -2539, -2088, -2781, 0, -77, 3, -660,
-554, -405, 324, 172, -117, -6175, -5847, -50, -378,
100.0, 14.1, 38.4, 0.9, 8.4, 1.8, 0.0, 58.6, 50.5, 0.0,
2.1, 1.1, 0.0, 84.2, 92.7, 15.8, 7.3, 34, .,
10, ., ., ., ., 8, 8, 0, ., ., 0,
16, 20, 60.3, 58.5, 75.6, 76.4, 60.3, 58.5, 75.6,
75.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,112741
,CME ,00 ,112 , 21863, 4751, 8086, 2921, 1320, 364, 0,
9822, 8449, 405, 0, 0, 117, 19336, 20342, 2527,
1521, 1705, 1219, 24, 1657, -19, -110, 0, -1835,
148, 397, 0, -172, 117, 1536, 2061, 169, -356,
100.0, 21.7, 37.0, 13.4, 6.0, 1.7, 0.0, 44.9, 38.6, 1.9,
0.0, 0.0, 0.5, 88.4, 93.0, 11.6, 7.0, 36, 5, 9,
5, ., ., 0, 9, 9, ., 0, 0, ., 20,
24, 52.9, 50.6, 71.7, 74.6, 47.9, 50.6, 64.9,
69.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,112741
,CME ,00 ,112 , 20158, 3532, 8062, 1264, 1339, 474, 0,
11657, 8301, 8, 0, 172, 0, 17800, 18281, 2358,
1877, -43, 392, -887, 132, -100, 236, -18, -930,
491, 7, 0, -152, 0, -517, -191, 474, 148,
100.0, 17.5, 40.0, 6.3, 6.6, 2.4, 0.0, 57.8, 41.2, 0.0,
0.0, 0.9, 0.0, 88.3, 90.7, 11.7, 9.3, 29, 4,
6, ., ., ., 0, 9, 6, ., 0, ., 0,
17, 16, 61.6, 57.7, 78.6, 81.3, 58.5, 57.3, 72.9,
77.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,112741
,CME ,00 ,112 , 20201, 3140, 8949, 1132, 1439, 238, 18,
12587, 7810, 1, 0, 324, 0, 18317, 18472, 1884,
1729, 522, 494, -197, 54, -114, 3, -3, -12,
947, -5, 0, 219, 0, 414, 1018, 108, -496,
100.0, 15.5, 44.3, 5.6, 7.1, 1.2, 0.1, 62.3, 38.7, 0.0,
0.0, 1.6, 0.0, 90.7, 91.4, 9.3, 8.6, 32, 4,
7, ., ., ., ., 10, 5, ., 0, ., 0,
19, 18, 62.5, 60.6, 80.3, 82.2, 62.1, 60.4, 75.6,
79.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,112741
,CME ,00 ,112 , 19679, 2646, 9146, 1078, 1553, 235, 21,
12599, 6863, 6, 0, 105, 0, 17903, 17454, 1776,
2225, -492, -201, 1381, 13, -47, 235, 21, -46,
-2568, 2, -186, 0, 0, -444, -916, -48, 424,
100.0, 13.4, 46.5, 5.5, 7.9, 1.2, 0.1, 64.0, 34.9, 0.0,
0.0, 0.5, 0.0, 91.0, 88.7, 9.0, 11.3, 31, 4,
6, ., ., ., ., 12, 5, ., 0, ., 0,
20, 16, 65.6, 56.3, 80.2, 80.6, 65.6, 56.1, 75.7,
78.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,112741
,CME ,00 ,112 , 20171, 2847, 7765, 1065, 1600, 0, 0,
12645, 9431, 4, 186, 105, 0, 18347, 18370, 1824,
1801, -1141, 341, -1171, 186, 297, -232, -23, -1099,
-98, 2, -267, 0, 0, -563, -1336, -578, 195,
100.0, 14.1, 38.5, 5.3, 7.9, 0.0, 0.0, 62.7, 46.8, 0.0,
0.9, 0.5, 0.0, 91.0, 91.1, 9.0, 8.9, 34, 4,
7, ., ., 0, 0, 9, 9, ., ., ., 0,
18, 20, 64.5, 54.0, 81.6, 75.2, 64.2, 53.9, 76.5,
74.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,112741
,CME ,00 ,112 , 21312, 2506, 8936, 879, 1303, 232, 23,
13744, 9529, 2, 453, 105, 0, 18910, 19706, 2402,
1606, -128, -73, -3298, 640, 81, -25, 23, -408,
2309, 2, -122, -109, 0, 143, -458, -271, 330,
100.0, 11.8, 41.9, 4.1, 6.1, 1.1, 0.1, 64.5, 44.7, 0.0,
2.1, 0.5, 0.0, 88.7, 92.5, 11.3, 7.5, 35, .,
9, ., ., ., ., 9, 9, ., ., ., 0,
18, 22, 62.5, 55.5, 79.0, 77.5, 62.5, 55.4, 76.6,
74.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,112741
,CME ,00 ,112 , 21440, 2579, 12234, 239, 1222, 257, 0,
14152, 7220, 0, 575, 214, 0, 18767, 20164, 2673,
1276, -5477, 467, -6830, 44, 14, 257, -25, -5755,
2152, 0, 407, -1139, 0, -4848, -5541, -629, 64,
100.0, 12.0, 57.1, 1.1, 5.7, 1.2, 0.0, 66.0, 33.7, 0.0,
2.7, 1.0, 0.0, 87.5, 94.0, 12.5, 6.0, 35, .,
9, ., ., ., 0, 10, 6, 0, ., ., 0,
18, 18, 61.9, 59.6, 76.9, 83.4, 61.9, 59.6, 76.9,
82.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,112741
,CME ,00 ,112 , 26917, 2112, 19064, 195, 1208, 0, 25,
19907, 5068, 0, 168, 1353, 0, 23615, 25705, 3302,
1212, 1185, 0, 534, 0, 22, 0, 0, 951,
420, 0, 29, 207, 0, 1002, 1161, 183, 24,
100.0, 7.8, 70.8, 0.7, 4.5, 0.0, 0.1, 74.0, 18.8, 0.0,
0.6, 5.0, 0.0, 87.7, 95.5, 12.3, 4.5, 38, .,
9, ., 5, 0, ., 12, 7, 0, ., ., 0,
21, 19, 64.7, 53.2, 80.1, 75.9, 64.7, 52.5, 80.1,
75.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,112741
,CME ,00 ,112 , 25732, 2112, 18530, 195, 1186, 0, 25,
18956, 4648, 0, 139, 1146, 0, 22613, 24544, 3119,
1188, 2679, 157, 2462, 108, 124, 0, 25, 2498,
-485, -1, 139, 812, 0, 3050, 2921, -371, -242,
100.0, 8.2, 72.0, 0.8, 4.6, 0.0, 0.1, 73.7, 18.1, 0.0,
0.5, 4.5, 0.0, 87.9, 95.4, 12.1, 4.6, 37, .,
10, ., 5, 0, ., 12, 5, 0, ., ., 0,
21, 18, 64.0, 54.1, 79.8, 77.3, 64.0, 53.3, 79.8,
76.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,112741
,CME ,00 ,112 , 23053, 1955, 16068, 87, 1062, 0, 0,
16458, 5133, 1, 0, 334, 0, 19563, 21623, 3490,
1430, 4160, -216, 3546, 6, -45, 0, 0, 3918,
66, 0, 0, 334, 0, 3663, 3952, 497, 208, 100.0,
8.5, 69.7, 0.4, 4.6, 0.0, 0.0, 71.4, 22.3, 0.0, 0.0,
1.4, 0.0, 84.9, 93.8, 15.1, 6.2, 31, .,
8, ., ., 0, 0, 13, 6, ., 0, ., 0,
17, 16, 65.6, 55.3, 77.8, 79.8, 65.6, 54.9, 77.8,
79.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,112741
,CME ,00 ,112 , 18893, 2171, 12522, 81, 1107, 0, 0,
12540, 5067, 1, 0, 0, 0, 15900, 17671, 2993,
1222, -479, 238, 210, 7, 76, 0, 0, -161,
-351, 1, -1130, 0, 0, -969, -133, 490, -346,
100.0, 11.5, 66.3, 0.4, 5.9, 0.0, 0.0, 66.4, 26.8, 0.0,
0.0, 0.0, 0.0, 84.2, 93.5, 15.8, 6.5, 29, .,
7, ., ., 0, 0, 10, 8, ., 0, 0, 0,
15, 16, 67.9, 53.8, 77.5, 80.6, 67.9, 53.3, 77.5,
80.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,112741
,CME ,00 ,112 , 19372, 1933, 12312, 74, 1031, 0, 0,
12701, 5418, 0, 1130, 0, 0, 16869, 17804, 2503,
1568, 725, 0, 110, 52, -545, 0, 0, 1399,
635, 0, 130, 0, 0, 1036, 797, -311, -72,
100.0, 10.0, 63.6, 0.4, 5.3, 0.0, 0.0, 65.6, 28.0, 0.0,
5.8, 0.0, 0.0, 87.1, 91.9, 12.9, 8.1, 27, .,
7, ., ., 0, 0, 8, 7, 0, ., 0, 0,
14, 14, 66.7, 53.6, 81.3, 79.0, 66.7, 53.6, 81.3,
78.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,112741
,CME ,00 ,112 , 18647, 1933, 12202, 22, 1576, 0, 0,
11302, 4783, 0, 1000, 0, 0, 15833, 17007, 2814,
1640, -4463, -4709, -2501, -566, 102, 0, 0, 1358,
-584, -282, -118, 0, 0, -4215, -3933, -248, -530,
100.0, 10.4, 65.4, 0.1, 8.5, 0.0, 0.0, 60.6, 25.7, 0.0,
5.4, 0.0, 0.0, 84.9, 91.2, 15.1, 8.8, 26, .,
7, ., ., 0, 0, 8, 6, 0, ., 0, 0,
14, 13, 63.1, 53.7, 79.9, 78.9, 63.1, 53.7, 79.9,
78.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,112741
,CME ,00 ,112 , 23110, 6642, 14703, 588, 1474, 0, 0,
9944, 5367, 282, 1118, 0, 0, 20048, 20940, 3062,
2170, 332, 546, -36, 362, 296, 0, 0, -1389,
-720, 277, 321, -112, 0, 413, -229, -81, 561,
100.0, 28.7, 63.6, 2.5, 6.4, 0.0, 0.0, 43.0, 23.2, 1.2,
4.8, 0.0, 0.0, 86.8, 90.6, 13.2, 9.4, 36, 5,
9, ., 4, 0, 0, 9, 7, ., ., 0, 0,
22, 18, 55.0, 63.2, 72.2, 78.1, 52.5, 63.2, 69.7,
76.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,112741
,CME ,00 ,112 , 22778, 6096, 14739, 226, 1178, 0, 0,
11333, 6087, 5, 797, 112, 0, 19635, 21169, 3143,
1609, 1139, 2260, -1360, 206, -313, 0, 0, -1022,
1848, -13, -217, 0, 0, 901, 681, 238, 458,
100.0, 26.8, 64.7, 1.0, 5.2, 0.0, 0.0, 49.8, 26.7, 0.0,
3.5, 0.5, 0.0, 86.2, 92.9, 13.8, 7.1, 36, 5,
9, ., 5, 0, 0, 9, 5, ., ., ., 0,
23, 17, 53.9, 61.4, 71.5, 80.9, 53.5, 61.4, 70.5,
80.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,112741
,CME ,00 ,112 , 21639, 3836, 16099, 20, 1491, 0, 0,
12355, 4239, 18, 1014, 112, 0, 18734, 20488, 2905,
1151, 0, 880, -603, 0, -77, 0, 0, -467,
664, -1, -96, 0, 0, 239, 60, -239, -60,
100.0, 17.7, 74.4, 0.1, 6.9, 0.0, 0.0, 57.1, 19.6, 0.1,
4.7, 0.5, 0.0, 86.6, 94.7, 13.4, 5.3, 37, .,
11, ., 6, 0, 0, 8, 5, ., ., ., 0,
21, 18, 56.6, 65.5, 73.4, 83.0, 56.6, 65.5, 73.3,
82.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,112741
,CME ,00 ,112 , 21639, 2956, 16702, 20, 1568, 0, 0,
12822, 3575, 19, 1110, 112, 0, 18495, 20428, 3144,
1211, 533, -322, 1290, 0, 193, 0, 0, 525,
488, 0, -86, -1000, 0, 310, 778, 223, -245,
100.0, 13.7, 77.2, 0.1, 7.2, 0.0, 0.0, 59.3, 16.5, 0.1,
5.1, 0.5, 0.0, 85.5, 94.4, 14.5, 5.6, 37, .,
11, ., 6, 0, 0, 9, 4, ., ., ., 0,
22, 17, 56.9, 64.3, 70.7, 82.1, 56.9, 64.3, 70.7,
82.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,112741
,CME ,00 ,112 , 21106, 3278, 15412, 20, 1375, 0, 0,
12297, 3087, 19, 1196, 1112, 0, 18185, 19650, 2921,
1456, -792, 757, -1684, -394, -119, 0, 0, -1048,
-45, 0, -21, 980, 0, -825, -1143, 33, 351,
100.0, 15.5, 73.0, 0.1, 6.5, 0.0, 0.0, 58.3, 14.6, 0.1,
5.7, 5.3, 0.0, 86.2, 93.1, 13.8, 6.9, 36, 4,
9, ., 5, 0, 0, 10, 5, ., ., ., 0,
22, 16, 53.6, 64.3, 68.9, 83.3, 53.6, 64.3, 68.9,
83.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,112741
,CME ,00 ,112 , 21898, 2521, 17096, 414, 1494, 0, 0,
13345, 3132, 19, 1217, 132, 0, 19010, 20793, 2888,
1105, -2332, 0, -1857, 22, -65, 0, 0, -1743,
75, 15, 68, -99, 0, -1703, -1844, -629, -488, 100.0,
11.5, 78.1, 1.9, 6.8, 0.0, 0.0, 60.9, 14.3, 0.1, 5.6,
0.6, 0.0, 86.8, 95.0, 13.2, 5.0, 35, ., 11, .,
5, 0, 0, 9, 4, ., ., ., 0, 21, 16,
59.3, 68.3, 74.2, 84.4, 59.3, 68.3, 74.2, 84.3,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,112741
,CME ,00 ,112 , 24230, 2521, 18953, 392, 1559, 0, 0,
15088, 3057, 4, 1149, 231, 0, 20713, 22637, 3517,
1593, -632, 21, -1524, 53, 414, 0, 0, -1641,
189, 0, 455, -54, 0, -698, -1336, 66, 704,
100.0, 10.4, 78.2, 1.6, 6.4, 0.0, 0.0, 62.3, 12.6, 0.0,
4.7, 1.0, 0.0, 85.5, 93.4, 14.5, 6.6, 39, .,
11, ., 5, 0, 0, 12, 5, ., ., ., 0,
24, 17, 56.1, 65.4, 69.4, 81.8, 56.1, 63.8, 69.4,
80.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,112741
,CME ,00 ,112 , 24862, 2500, 20477, 339, 1145, 0, 0,
16729, 2868, 4, 694, 285, 0, 21411, 23973, 3451,
889, 486, 85, -135, -108, 742, 0, -7, -266,
660, 4, 1, 50, 0, 451, 464, 35, 22,
100.0, 10.1, 82.4, 1.4, 4.6, 0.0, 0.0, 67.3, 11.5, 0.0,
2.8, 1.1, 0.0, 86.1, 96.4, 13.9, 3.6, 38, .,
11, ., 5, 0, 0, 13, 4, ., ., ., 0,
24, 16, 57.2, 67.1, 69.5, 82.9, 57.2, 65.7, 69.5,
81.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,112741
,CME ,00 ,112 , 24376, 2415, 20612, 447, 403, 0, 7,
16995, 2208, 0, 693, 235, 0, 20960, 23509, 3416,
867, -475, -117, -115, 28, -720, -108, 7, -38,
-113, 0, 4, 85, 0, -836, -216, 361, -259,
100.0, 9.9, 84.6, 1.8, 1.7, 0.0, 0.0, 69.7, 9.1, 0.0,
2.8, 1.0, 0.0, 86.0, 96.4, 14.0, 3.6, 38, .,
11, ., ., 0, ., 15, 4, 0, ., ., 0,
23, 17, 57.5, 69.0, 70.2, 84.8, 57.5, 67.2, 70.2,
83.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,112741
,CME ,00 ,112 , 24851, 2532, 20727, 419, 1123, 108, 0,
17033, 2321, 0, 689, 150, 0, 21796, 23725, 3055,
1126, 1075, 117, 844, 171, 664, -140, 0, 303,
121, 0, 154, 0, 0, 1409, 996, -334, 79,
100.0, 10.2, 83.4, 1.7, 4.5, 0.4, 0.0, 68.5, 9.3, 0.0,
2.8, 0.6, 0.0, 87.7, 95.5, 12.3, 4.5, 41, .,
11, ., ., ., 0, 14, 6, 0, ., ., 0,
23, 19, 58.5, 69.2, 72.5, 85.7, 58.5, 67.7, 72.5,
84.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,112741
,CME ,00 ,112 , 23776, 2415, 19883, 248, 459, 248, 0,
16730, 2200, 0, 535, 150, 0, 20387, 22729, 3389,
1047, 173, 635, 809, 39, 353, -407, 0, -829,
152, 0, -127, -100, 0, 71, 493, 102, -320,
100.0, 10.2, 83.6, 1.0, 1.9, 1.0, 0.0, 70.4, 9.3, 0.0,
2.3, 0.6, 0.0, 85.7, 95.6, 14.3, 4.4, 35, .,
11, ., ., ., 0, 13, 4, 0, ., ., 0,
19, 17, 59.5, 70.5, 73.2, 85.5, 59.5, 70.5, 73.2,
84.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,112741
,CME ,00 ,112 , 23603, 1780, 19074, 209, 106, 655, 0,
17559, 2048, 0, 662, 250, 0, 20316, 22236, 3287,
1367, 232, 85, 90, 184, 0, -416, 0, -402,
-102, 0, 112, 77, 0, -21, -167, 253, 399,
100.0, 7.5, 80.8, 0.9, 0.4, 2.8, 0.0, 74.4, 8.7, 0.0,
2.8, 1.1, 0.0, 86.1, 94.2, 13.9, 5.8, 36, .,
10, ., ., ., 0, 13, 5, 0, ., ., 0,
18, 19, 60.6, 71.1, 74.6, 84.5, 60.6, 71.1, 74.6,
84.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,112741
,CME ,00 ,112 , 23371, 1695, 18984, 25, 106, 1071, 0,
17961, 2150, 0, 550, 173, 0, 20337, 22403, 3034,
968, -6488, -3393, -4828, -2768, 5, 233, 0, 1284,
2029, -1495, -234, 9, 0, -6601, -6820, 113, 332,
100.0, 7.3, 81.2, 0.1, 0.5, 4.6, 0.0, 76.9, 9.2, 0.0,
2.4, 0.7, 0.0, 87.0, 95.9, 13.0, 4.1, 34, .,
10, ., ., ., 0, 14, 4, 0, ., ., 0,
18, 17, 63.2, 72.5, 76.8, 87.1, 63.2, 72.5, 76.8,
87.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,112741
,CME ,00 ,112 , 29859, 5088, 23812, 2793, 101, 838, 0,
16677, 121, 1495, 784, 164, 0, 26938, 29223, 2921,
636, 3800, -302, 1519, 2408, 101, -53, 0, 414,
-660, 901, 80, -56, 0, 3602, 4059, 198, -259,
100.0, 17.0, 79.7, 9.4, 0.3, 2.8, 0.0, 55.9, 0.4, 5.0,
2.6, 0.5, 0.0, 90.2, 97.9, 9.8, 2.1, 35, .,
12, ., ., ., 0, 13, ., ., ., ., 0,
21, 18, 55.2, 64.3, 75.5, 85.9, 49.3, 63.1, 65.4,
76.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,112741
,CME ,00 ,112 , 26059, 5390, 22293, 385, 0, 891, 0,
16263, 781, 594, 704, 220, 0, 23336, 25164, 2723,
895, 324, 1324, -124, 38, -530, 314, 0, -1101,
-412, 594, 102, -167, 0, 427, 243, -103, 81,
100.0, 20.7, 85.5, 1.5, 0.0, 3.4, 0.0, 62.4, 3.0, 2.3,
2.7, 0.8, 0.0, 89.6, 96.6, 10.4, 3.4, 35, .,
11, ., 0, ., 0, 13, ., ., ., ., 0,
20, 17, 56.2, 69.6, 72.8, 85.9, 56.2, 69.6, 72.8,
84.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,112741
,CME ,00 ,112 , 25735, 4066, 22417, 347, 530, 577, 0,
17364, 1193, 0, 602, 387, 0, 22909, 24921, 2826,
814, 952, 42, 1099, 1, -472, -246, 0, 1176,
-106, 0, 0, 137, 0, 747, 885, 205, 67,
100.0, 15.8, 87.1, 1.3, 2.1, 2.2, 0.0, 67.5, 4.6, 0.0,
2.3, 1.5, 0.0, 89.0, 96.8, 11.0, 3.2, 38, .,
12, ., ., ., 0, 13, ., 0, ., ., 0,
21, 19, 56.6, 70.3, 72.9, 86.4, 56.6, 70.3, 72.9,
86.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,112741
,CME ,00 ,112 , 24783, 4024, 21318, 346, 1002, 823, 0,
16188, 1299, 0, 602, 250, 0, 22162, 24036, 2621,
747, -251, 640, 333, -33, 578, -177, 0, -1270,
59, 0, 0, -231, 0, -85, -49, -166, -202, 100.0,
16.2, 86.0, 1.4, 4.0, 3.3, 0.0, 65.3, 5.2, 0.0, 2.4,
1.0, 0.0, 89.4, 97.0, 10.6, 3.0, 34, .,
11, ., ., ., 0, 11, 4, 0, ., ., 0,
18, 18, 57.3, 69.6, 74.5, 87.1, 57.3, 69.6, 74.5,
86.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,112741
,CME ,00 ,112 , 25034, 3384, 20985, 379, 424, 1000, 0,
17458, 1240, 0, 602, 481, 0, 22247, 24085, 2787,
949, 1151, 31, 441, -104, 313, -220, 0, 898,
649, 0, 0, 381, 0, 1138, 1147, 13, 4,
100.0, 13.5, 83.8, 1.5, 1.7, 4.0, 0.0, 69.7, 5.0, 0.0,
2.4, 1.9, 0.0, 88.9, 96.2, 11.1, 3.8, 37, .,
11, ., ., ., 0, 13, 4, 0, ., ., 0,
21, 18, 58.5, 69.2, 76.0, 85.7, 58.5, 69.2, 76.0,
85.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,112741
,CME ,00 ,112 , 23883, 3353, 20544, 483, 111, 1220, 0,
16560, 591, 0, 602, 100, 0, 21109, 22938, 2774,
945, 1191, -27, 1369, 41, 11, -106, 0, 827,
104, 0, 47, -333, 0, 899, 1075, 292, 116,
100.0, 14.0, 86.0, 2.0, 0.5, 5.1, 0.0, 69.3, 2.5, 0.0,
2.5, 0.4, 0.0, 88.4, 96.0, 11.6, 4.0, 32, .,
11, ., ., ., 0, 10, ., 0, ., ., 0,
17, 17, 60.4, 78.2, 79.2, 89.8, 60.4, 78.2, 79.2,
88.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,112741
,CME ,00 ,112 , 22692, 3380, 19175, 442, 100, 1326, 0,
15733, 487, 0, 555, 433, 0, 20210, 21863, 2482,
829, 705, -475, 1367, 104, 0, -634, 0, 1031,
-177, 0, 0, 330, 0, 660, 990, 45, -285,
100.0, 14.9, 84.5, 1.9, 0.4, 5.8, 0.0, 69.3, 2.1, 0.0,
2.4, 1.9, 0.0, 89.1, 96.3, 10.9, 3.7, 31, .,
10, ., ., ., 0, 10, ., 0, ., ., 0,
16, 16, 61.8, 78.9, 80.5, 89.0, 61.8, 78.9, 80.5,
87.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,112741
,CME ,00 ,112 , 21987, 3855, 17808, 338, 100, 1960, 0,
14702, 664, 0, 555, 103, 0, 19550, 20873, 2437,
1114, -102, -1546, 818, 104, 100, -658, 0, 1081,
-127, 0, -221, -230, 0, -482, -93, 380, -9,
100.0, 17.5, 81.0, 1.5, 0.5, 8.9, 0.0, 66.9, 3.0, 0.0,
2.5, 0.5, 0.0, 88.9, 94.9, 11.1, 5.1, 29, 4,
8, ., ., ., 0, 7, 5, 0, ., ., 0,
14, 16, 62.0, 80.3, 80.8, 90.3, 62.0, 80.3, 80.8,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,112741
,CME ,00 ,112 , 22089, 5401, 16990, 234, 0, 2618, 0,
13621, 791, 0, 776, 333, 0, 20032, 20966, 2057,
1123, 395, 1480, 155, 37, 0, 274, 0, -1260,
-143, -15, 221, 111, 0, 463, 419, -68, -24,
100.0, 24.5, 76.9, 1.1, 0.0, 11.9, 0.0, 61.7, 3.6, 0.0,
3.5, 1.5, 0.0, 90.7, 94.9, 9.3, 5.1, 29, 5,
7, ., 0, ., 0, 6, 4, 0, ., ., 0,
14, 16, 63.3, 77.7, 81.9, 89.2, 63.3, 77.7, 81.9,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,112741
,CME ,00 ,112 , 21694, 3921, 16835, 197, 0, 2344, 0,
14881, 934, 15, 555, 222, 0, 19569, 20547, 2125,
1147, -2048, 244, -2723, 197, -713, 952, 0, -1442,
-402, 15, -297, -7, 0, -1996, -1968, -52, -80,
100.0, 18.1, 77.6, 0.9, 0.0, 10.8, 0.0, 68.6, 4.3, 0.1,
2.6, 1.0, 0.0, 90.2, 94.7, 9.8, 5.3, 30, 4,
7, ., 0, ., 0, 11, ., ., ., ., 0,
17, 15, 64.1, 77.6, 79.4, 90.1, 64.1, 77.6, 79.3,
89.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,112741
,CME ,00 ,112 , 23742, 3677, 19558, 0, 713, 1392, 0,
16323, 1336, 0, 852, 229, 0, 21565, 22515, 2177,
1227, 1136, -40, 932, 0, 87, -31, 0, 680,
-294, 0, 307, 93, 0, 1034, 700, 102, 436,
100.0, 15.5, 82.4, 0.0, 3.0, 5.9, 0.0, 68.8, 5.6, 0.0,
3.6, 1.0, 0.0, 90.8, 94.8, 9.2, 5.2, 31, ., 7,
0, ., ., 0, 10, 5, 0, ., ., 0, 16,
15, 67.1, 75.9, 83.2, 89.6, 67.1, 75.9, 83.2,
89.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,112741
,CME ,00 ,112 , 22606, 3717, 18626, 0, 626, 1423, 0,
15643, 1630, 0, 545, 136, 0, 20531, 21815, 2075,
791, 1940, -21, 1211, 0, 517, 568, 0, 1669,
40, 0, -40, 0, 0, 2125, 1819, -185, 121, 100.0,
16.4, 82.4, 0.0, 2.8, 6.3, 0.0, 69.2, 7.2, 0.0, 2.4,
0.6, 0.0, 90.8, 96.5, 9.2, 3.5, 29, ., 7,
0, ., ., 0, 9, 6, 0, ., ., 0, 14,
15, 68.2, 81.0, 83.6, 90.9, 68.2, 81.0, 83.6,
90.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,112741
,CME ,00 ,112 , 20666, 3738, 17415, 0, 109, 855, 0,
13974, 1590, 0, 585, 136, 0, 18406, 19996, 2260,
670, -14094, -5737, -6515, -7151, 3, -17, 0, -85,
644, -858, -145, -44, 0, -13973, -13941, -121, -153,
100.0, 18.1, 84.3, 0.0, 0.5, 4.1, 0.0, 67.6, 7.7, 0.0,
2.8, 0.7, 0.0, 89.1, 96.8, 10.9, 3.2, 27, ., 7,
0, ., ., 0, 9, 5, 0, ., ., 0, 13,
14, 68.8, 82.0, 84.1, 92.3, 68.8, 82.0, 84.1,
92.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,112741
,CME ,00 ,112 , 34760, 9475, 23930, 7151, 106, 872, 0,
14059, 946, 858, 730, 180, 0, 32379, 33937, 2381,
823, 7487, -79, 1142, 6701, 0, -193, 0, 546,
-214, 450, 115, -285, 0, 7733, 7601, -246, -114,
100.0, 27.3, 68.8, 20.6, 0.3, 2.5, 0.0, 40.4, 2.7, 2.5,
2.1, 0.5, 0.0, 93.2, 97.6, 6.8, 2.4, 33, 6, 8,
6, ., ., 0, 10, 4, ., ., ., 0, 23,
18, 60.8, 71.0, 77.2, 89.0, 47.0, 66.1, 58.7,
71.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,112741
,CME ,00 ,112 , 27273, 9554, 22788, 450, 106, 1065, 0,
13513, 1160, 408, 615, 465, 0, 24646, 26336, 2627,
937, 2518, 171, 1872, -32, 106, -343, 0, 1650,
592, 408, 1, -56, 0, 2304, 2441, 214, 77,
100.0, 35.0, 83.6, 1.6, 0.4, 3.9, 0.0, 49.5, 4.3, 1.5,
2.3, 1.7, 0.0, 90.4, 96.6, 9.6, 3.4, 35, 7,
8, ., ., ., 0, 10, 5, ., ., ., 0,
21, 16, 56.0, 82.3, 72.9, 91.2, 56.0, 80.7, 72.9,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,112741
,CME ,00 ,112 , 24755, 9383, 20916, 482, 0, 1408, 0,
11863, 568, 0, 614, 521, 0, 22342, 23895, 2413,
860, 5516, 20, 5658, 8, 0, -76, 0, 5301,
-76, 0, 0, 5, 0, 5329, 5519, 187, -3,
100.0, 37.9, 84.5, 1.9, 0.0, 5.7, 0.0, 47.9, 2.3, 0.0,
2.5, 2.1, 0.0, 90.3, 96.5, 9.7, 3.5, 28, 6,
9, ., 0, ., 0, 7, ., 0, ., ., 0,
16, 14, 56.4, 82.8, 74.4, 93.0, 56.4, 80.8, 74.4,
91.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,112741
,CME ,00 ,112 , 19239, 9363, 15258, 474, 0, 1484, 0,
6562, 644, 0, 614, 516, 0, 17013, 18376, 2226,
863, 2325, 757, 2837, 5, -534, -103, 0, 1856,
-135, 0, 0, -195, 0, 2084, 2409, 241, -84,
100.0, 48.7, 79.3, 2.5, 0.0, 7.7, 0.0, 34.1, 3.3, 0.0,
3.2, 2.7, 0.0, 88.4, 95.5, 11.6, 4.5, 29, 6,
9, ., 0, ., 0, 8, ., 0, ., ., 0,
16, 14, 50.0, 81.8, 70.7, 91.2, 50.0, 79.3, 70.7,
88.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,112741
,CME ,00 ,112 , 16914, 8606, 12421, 469, 534, 1587, 0,
4706, 779, 0, 614, 711, 0, 14929, 15967, 1985,
947, 2921, -193, 3653, 10, 192, -521, 0, 2373,
-199, 0, 0, 322, 0, 2382, 3265, 539, -344,
100.0, 50.9, 73.4, 2.8, 3.2, 9.4, 0.0, 27.8, 4.6, 0.0,
3.6, 4.2, 0.0, 88.3, 94.4, 11.7, 5.6, 26, 5,
7, ., ., ., 0, 6, ., 0, ., ., 0,
14, 13, 52.0, 78.1, 74.1, 89.0, 52.0, 75.3, 74.1,
86.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,112741
,CME ,00 ,112 , 13993, 8799, 8768, 459, 342, 2108, 0,
2333, 978, 0, 614, 389, 0, 12547, 12702, 1446,
1291, -102, -143, 427, 5, 342, 0, 0, -163,
-229, 0, -149, -7, 0, -108, 196, 6, -298,
100.0, 62.9, 62.7, 3.3, 2.4, 15.1, 0.0, 16.7, 7.0, 0.0,
4.4, 2.8, 0.0, 89.7, 90.8, 10.3, 9.2, 23, 5,
5, ., ., ., 0, 5, 4, 0, ., ., 0,
13, 11, 62.1, 78.8, 79.6, 87.7, 62.1, 75.5, 79.3,
84.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,112741
,CME ,00 ,112 , 14095, 8942, 8341, 454, 0, 2108, 0,
2496, 1207, 0, 763, 396, 0, 12655, 12506, 1440,
1589, 252, 23, -304, 200, -439, 283, 0, 188,
174, -10, -6, 0, 0, -44, 343, 296, -91,
100.0, 63.4, 59.2, 3.2, 0.0, 15.0, 0.0, 17.7, 8.6, 0.0,
5.4, 2.8, 0.0, 89.8, 88.7, 10.2, 11.3, 22, 5,
4, ., 0, ., 0, 6, ., 0, ., ., 0,
14, 9, 63.0, 76.1, 80.4, 87.5, 63.0, 72.9, 80.1,
84.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,112741
,CME ,00 ,112 , 13843, 8919, 8645, 254, 439, 1825, 0,
2308, 1033, 10, 769, 396, 0, 12699, 12163, 1144,
1680, -1359, 161, -970, 227, -936, 51, 0, -744,
-606, 10, 170, -537, 0, -1112, -1825, -247, 466,
100.0, 64.4, 62.5, 1.8, 3.2, 13.2, 0.0, 16.7, 7.5, 0.1,
5.6, 2.9, 0.0, 91.7, 87.9, 8.3, 12.1, 24, 5,
4, ., ., ., 0, 6, 4, ., ., ., 0,
15, 11, 64.0, 76.2, 81.3, 85.6, 64.0, 74.4, 81.3,
83.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,112741
,CME ,00 ,112 , 15202, 8758, 9615, 27, 1375, 1774, 0,
3052, 1639, 0, 599, 933, 0, 13811, 13988, 1391,
1214, 1498, 2608, 1656, 0, 453, -17, 0, 993,
-12, 0, 10, 64, 0, 4064, 1691, -2566, -193,
100.0, 57.6, 63.2, 0.2, 9.0, 11.7, 0.0, 20.1, 10.8, 0.0,
3.9, 6.1, 0.0, 90.8, 92.0, 9.2, 8.0, 27, 4,
6, ., ., ., 0, 6, 6, 0, ., ., 0,
13, 15, 60.5, 70.2, 82.8, 82.3, 60.5, 70.1, 82.8,
82.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,112741
,CME ,00 ,112 , 13704, 6150, 7959, 27, 922, 1791, 0,
2059, 1651, 0, 589, 869, 0, 9747, 12297, 3957,
1407, -420, -1730, 2451, 10, 330, -210, 0, 658,
-2924, 0, 118, 309, 0, -614, -364, 194, -56,
100.0, 44.9, 58.1, 0.2, 6.7, 13.1, 0.0, 15.0, 12.0, 0.0,
4.3, 6.3, 0.0, 71.1, 89.7, 28.9, 10.3, 26, 4,
4, ., ., ., 0, 5, 7, 0, ., ., 0,
12, 15, 45.3, 70.1, 67.9, 80.6, 45.3, 69.9, 67.9,
80.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,112741
,CME ,00 ,112 , 14124, 7880, 5508, 17, 592, 2001, 0,
1401, 4575, 0, 471, 560, 0, 10361, 12661, 3763,
1463, -1074, -329, 788, -12, -598, -547, 0, 48,
-1482, 0, -277, 254, 0, -1168, -999, 94, -75,
100.0, 55.8, 39.0, 0.1, 4.2, 14.2, 0.0, 9.9, 32.4, 0.0,
3.3, 4.0, 0.0, 73.4, 89.6, 26.6, 10.4, 26, 6,
4, ., ., ., 0, 4, 7, 0, ., ., 0,
13, 14, 45.1, 63.5, 67.1, 82.5, 45.1, 63.4, 67.1,
82.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,112741
,CME ,00 ,112 , 15198, 8209, 4720, 29, 1190, 2548, 0,
1353, 6057, 0, 748, 306, 0, 11529, 13660, 3669,
1538, -350, -1063, 3282, 29, 441, -94, 0, 167,
-2874, 0, 105, -492, 0, -321, -149, -29, -201,
100.0, 54.0, 31.1, 0.2, 7.8, 16.8, 0.0, 8.9, 39.9, 0.0,
4.9, 2.0, 0.0, 75.9, 89.9, 24.1, 10.1, 25,
6, ., ., ., ., 0, ., 7, 0, ., .,
0, 13, 13, 43.9, 62.9, 68.8, 84.1, 43.9, 62.7, 68.8,
83.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,112741
,CME ,00 ,112 , 15548, 9272, 1438, 0, 749, 2642, 0,
1186, 8931, 0, 643, 798, 0, 11850, 13809, 3698,
1739, -2443, -3554, 332, -286, 749, -1341, 0, 418,
-501, -830, -28, 414, 0, -3531, -2212, 1088, -231,
100.0, 59.6, 9.2, 0.0, 4.8, 17.0, 0.0, 7.6, 57.4, 0.0,
4.1, 5.1, 0.0, 76.2, 88.8, 23.8, 11.2, 27, 6, .,
0, ., ., 0, ., 10, 0, ., ., 0, 10,
17, 52.8, 60.3, 74.6, 75.3, 52.8, 60.3, 74.6,
75.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,112741
,CME ,00 ,112 , 17991, 12826, 1106, 286, 0, 3983, 0,
768, 9432, 830, 671, 384, 0, 15381, 16021, 2610,
1970, 2121, 1518, 161, 166, 0, 256, 0, -118,
915, 830, -488, 0, -2, 1906, 2326, 215, -205,
100.0, 71.3, 6.1, 1.6, 0.0, 22.1, 0.0, 4.3, 52.4, 4.6,
3.7, 2.1, 0.0, 85.5, 89.1, 14.5, 10.9, 32, 9,
4, ., 0, 4, 0, ., 10, ., ., ., 0,
14, 22, 50.6, 54.6, 74.1, 71.9, 50.3, 54.6, 71.4,
70.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,112741
,CME ,00 ,112 , 15870, 11308, 945, 120, 0, 3727, 0,
886, 8517, 0, 1159, 384, 2, 13475, 13695, 2395,
2175, 2180, 1539, 9, 16, 0, 1176, 0, 340,
812, 0, 586, -7, 1, 2482, 2007, -302, 173,
100.0, 71.3, 6.0, 0.8, 0.0, 23.5, 0.0, 5.6, 53.7, 0.0,
7.3, 2.4, 0.0, 84.9, 86.3, 15.1, 13.7, 29,
8, ., ., 0, ., 0, ., 10, 0, ., .,
., 12, 19, 49.4, 56.8, 73.2, 75.5, 49.4, 56.8, 72.5,
75.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,112741
,CME ,00 ,112 , 13690, 9769, 936, 104, 0, 2551, 0,
546, 7705, 0, 573, 391, 1, 10993, 11688, 2697,
2002, 862, 933, -128, -26, 0, 205, 0, -102,
1113, 0, 115, -15, 0, 920, 1149, -58, -287,
100.0, 71.4, 6.8, 0.8, 0.0, 18.6, 0.0, 4.0, 56.3, 0.0,
4.2, 2.9, 0.0, 80.3, 85.4, 19.7, 14.6, 29,
8, ., ., 0, ., 0, ., 10, 0, ., .,
., 12, 20, 52.4, 59.5, 72.5, 74.2, 52.4, 59.5, 72.0,
74.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,112741
,CME ,00 ,112 , 12828, 8836, 1064, 130, 0, 2346, 0,
648, 6592, 0, 458, 406, 1, 10073, 10539, 2755,
2289, 127, -83, 56, 130, 0, -62, 0, 102,
341, 0, 3, -271, 0, 152, 194, -25, -67,
100.0, 68.9, 8.3, 1.0, 0.0, 18.3, 0.0, 5.1, 51.4, 0.0,
3.6, 3.2, 0.0, 78.5, 82.2, 21.5, 17.8, 26,
7, ., ., 0, ., 0, ., 8, 0, ., .,
., 11, 17, 55.6, 56.8, 73.5, 72.0, 55.6, 56.8, 73.0,
72.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,112741
,CME ,00 ,112 , 12701, 8919, 1008, 0, 0, 2408, 0,
546, 6251, 0, 455, 677, 1, 9921, 10345, 2780,
2356, -244, 557, 865, 0, 0, -38, 0, 291,
-1190, 0, -444, 290, 0, 404, -73, -648, -171,
100.0, 70.2, 7.9, 0.0, 0.0, 19.0, 0.0, 4.3, 49.2, 0.0,
3.6, 5.3, 0.0, 78.1, 81.5, 21.9, 18.5, 26, 7, .,
0, 0, ., 0, ., 8, 0, ., ., ., 10,
17, 55.8, 56.0, 73.8, 70.2, 55.8, 56.0, 73.8,
70.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,112741
,CME ,00 ,112 , 12945, 8362, 143, 0, 0, 2446, 0,
255, 7441, 0, 899, 387, 1, 9517, 10418, 3428,
2527, 2163, 1566, -288, 0, -232, 271, 0, -27,
1533, 0, 140, -7, 0, 1447, 1509, 716, 654,
100.0, 64.6, 1.1, 0.0, 0.0, 18.9, 0.0, 2.0, 57.5, 0.0,
6.9, 3.0, 0.0, 73.5, 80.5, 26.5, 19.5, 25, 8, .,
0, 0, ., 0, ., 9, 0, ., ., ., 11,
15, 54.8, 58.7, 68.5, 72.4, 54.8, 58.7, 68.5,
72.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,112741
,CME ,00 ,112 , 10782, 6796, 431, 0, 232, 2175, 0,
282, 5908, 0, 759, 394, 1, 8070, 8909, 2712,
1873, 1068, 971, -1122, 0, -6, 178, 0, 6,
2097, 0, 68, 0, 0, 1039, 1153, 29, -85,
100.0, 63.0, 4.0, 0.0, 2.2, 20.2, 0.0, 2.6, 54.8, 0.0,
7.0, 3.7, 0.0, 74.8, 82.6, 25.2, 17.4, 26, 6, .,
0, ., ., 0, ., 10, 0, ., ., ., 11,
16, 58.4, 57.9, 70.5, 72.1, 58.4, 57.9, 70.5,
72.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,112741
,CME ,00 ,112 , 9714, 5825, 1553, 0, 238, 1997, 0,
276, 3811, 0, 691, 394, 1, 7031, 7756, 2683,
1958, -284, 825, -1040, 0, -8, 57, 0, -1238,
336, 0, 99, -9, 1, -321, -655, 37, 371,
100.0, 60.0, 16.0, 0.0, 2.5, 20.6, 0.0, 2.8, 39.2, 0.0,
7.1, 4.1, 0.0, 72.4, 79.8, 27.6, 20.2, 24, 7, .,
0, ., ., 0, ., 7, 0, ., ., ., 11,
14, 52.8, 53.6, 67.4, 71.9, 52.8, 53.6, 67.4,
71.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,112741
,CME ,00 ,112 , 9998, 5000, 2593, 0, 246, 1940, 0,
1514, 3475, 0, 592, 403, 0, 7352, 8411, 2646,
1587, 28, 78, -249, 0, -246, -53, 0, 269,
359, 0, -115, -101, 0, -14, -44, 42, 72,
100.0, 50.0, 25.9, 0.0, 2.5, 19.4, 0.0, 15.1, 34.8, 0.0,
5.9, 4.0, 0.0, 73.5, 84.1, 26.5, 15.9, 25, 7, .,
0, ., ., 0, ., 7, 0, ., ., 0, 12,
13, 47.9, 55.2, 66.5, 75.0, 47.9, 55.2, 66.5,
75.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,112741
,CME ,00 ,112 , 9970, 4922, 2842, 0, 492, 1993, 0,
1245, 3116, 0, 707, 504, 0, 7366, 8455, 2604,
1515, 937, -145, 807, 0, 209, -29, 0, 642,
-94, 0, 148, 135, 0, 854, 819, 83, 118,
100.0, 49.4, 28.5, 0.0, 4.9, 20.0, 0.0, 12.5, 31.3, 0.0,
7.1, 5.1, 0.0, 73.9, 84.8, 26.1, 15.2, 25, 6, 4,
0, ., ., 0, ., 5, 0, ., ., 0, 12,
13, 45.3, 52.8, 65.1, 74.5, 45.3, 52.8, 65.1,
74.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,112741
,CME ,00 ,112 , 9033, 5067, 2035, 0, 283, 2022, 0,
603, 3210, 0, 559, 369, 0, 6512, 7636, 2521,
1397, 128, 163, -15, 0, 0, 1, 0, 174,
106, 0, 208, 7, 0, 545, 99, -417, 29,
100.0, 56.1, 22.5, 0.0, 3.1, 22.4, 0.0, 6.7, 35.5, 0.0,
6.2, 4.1, 0.0, 72.1, 84.5, 27.9, 15.5, 23, 6, 4,
0, ., ., 0, ., 5, 0, ., ., 0, 11,
12, 51.6, 57.3, 66.1, 77.1, 51.6, 57.3, 66.1,
77.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,112741
,CME ,00 ,112 , 8905, 4904, 2050, 0, 283, 2021, 0,
429, 3104, 0, 351, 362, 0, 5967, 7537, 2938,
1368, -225, -339, 429, 0, 109, -188, 0, 226,
-370, 0, -130, 0, 0, -134, -129, -91, -96,
100.0, 55.1, 23.0, 0.0, 3.2, 22.7, 0.0, 4.8, 34.9, 0.0,
3.9, 4.1, 0.0, 67.0, 84.6, 33.0, 15.4, 21, 5, 4,
0, ., ., 0, ., 5, 0, ., ., 0, 9,
12, 52.9, 58.4, 65.6, 75.9, 52.9, 58.4, 65.6,
75.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,112741
,CME ,00 ,112 , 9130, 5243, 1621, 0, 174, 2209, 0,
203, 3474, 0, 481, 362, 0, 6101, 7666, 3029,
1464, -10761, -8815, -4517, -517, 49, -2898, 0, -430,
-427, 0, -1535, -85, 0, -11248, -8444, 487, -2317,
100.0, 57.4, 17.8, 0.0, 1.9, 24.2, 0.0, 2.2, 38.1, 0.0,
5.3, 4.0, 0.0, 66.8, 84.0, 33.2, 16.0, 21, 6, .,
0, ., ., 0, ., 6, 0, ., ., 0, 9,
12, 55.0, 55.9, 65.7, 75.2, 55.0, 55.9, 65.7,
75.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,112741
,CME ,00 ,112 , 19891, 14058, 6138, 517, 125, 5107, 0,
633, 3901, 0, 2016, 447, 0, 17349, 16110, 2542,
3781, 841, 28, -594, 27, 0, -446, -2, -168,
-298, 0, -226, 129, 0, -341, -1184, 1182, 2025,
100.0, 70.7, 30.9, 2.6, 0.6, 25.7, 0.0, 3.2, 19.6, 0.0,
10.1, 2.2, 0.0, 87.2, 81.0, 12.8, 19.0, 26, 7,
5, ., ., ., 0, ., 5, 0, ., ., 0,
14, 15, 61.3, 57.7, 82.7, 69.6, 61.3, 57.7, 80.8,
69.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,112741
,CME ,00 ,112 , 19050, 14030, 6732, 490, 125, 5553, 2,
801, 4199, 0, 2242, 318, 0, 17690, 17294, 1360,
1756, -49, 300, -189, 2, -24, -103, 0, -296,
7, 0, 86, 2, 0, 68, -281, -117, 232, 100.0,
73.6, 35.3, 2.6, 0.7, 29.1, 0.0, 4.2, 22.0, 0.0, 11.8,
1.7, 0.0, 92.9, 90.8, 7.1, 9.2, 27, 8, 5,
4, ., ., ., ., 5, 0, ., ., 0, 17,
15, 64.4, 65.9, 84.8, 80.6, 64.4, 65.8, 82.8,
80.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,112741
,CME ,00 ,112 , 19099, 13730, 6921, 488, 149, 5656, 2,
1097, 4192, 0, 2156, 316, 0, 17622, 17575, 1477,
1524, 235, 300, 31, 39, 0, 116, 0, -70,
522, 0, -260, 0, 0, 9, 708, 226, -473,
100.0, 71.9, 36.2, 2.6, 0.8, 29.6, 0.0, 5.7, 21.9, 0.0,
11.3, 1.7, 0.0, 92.3, 92.0, 7.7, 8.0, 28, 8, 5,
4, ., ., ., 4, 5, 0, ., ., 0, 18,
15, 63.5, 68.1, 82.6, 83.7, 63.5, 68.1, 80.7,
83.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,112741
,CME ,00 ,112 , 18864, 13430, 6890, 449, 149, 5540, 2,
1167, 3670, 0, 2416, 316, 0, 17613, 16867, 1251,
1997, -177, 761, 115, 0, -858, -9, 0, -194,
52, 0, 358, 16, 0, 67, 174, -244, -351, 100.0,
71.2, 36.5, 2.4, 0.8, 29.4, 0.0, 6.2, 19.5, 0.0, 12.8,
1.7, 0.0, 93.4, 89.4, 6.6, 10.6, 26, 8,
5, ., ., ., ., 4, ., 0, ., ., 0,
17, 12, 64.8, 65.0, 82.4, 83.1, 64.8, 65.0, 80.4,
82.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,112741
,CME ,00 ,112 , 19041, 12669, 6775, 449, 1007, 5549, 2,
1361, 3618, 0, 2058, 300, 0, 17546, 16693, 1495,
2348, 540, 24, 126, 79, 51, -36, 0, 183,
432, 0, 72, -124, 0, 409, 477, 131, 63,
100.0, 66.5, 35.6, 2.4, 5.3, 29.1, 0.0, 7.1, 19.0, 0.0,
10.8, 1.6, 0.0, 92.1, 87.7, 7.9, 12.3, 27, 8,
5, ., ., ., ., 4, 4, 0, ., ., 0,
17, 13, 63.2, 63.2, 81.9, 80.5, 63.2, 63.2, 79.9,
80.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,112741
,CME ,00 ,112 , 18501, 12645, 6649, 370, 956, 5585, 2,
1178, 3186, 0, 1986, 424, 0, 17137, 16216, 1364,
2285, 89, -325, 1268, 2, 447, 82, 0, -132,
-1591, 0, -86, 179, 0, -94, -60, 183, 149,
100.0, 68.3, 35.9, 2.0, 5.2, 30.2, 0.0, 6.4, 17.2, 0.0,
10.7, 2.3, 0.0, 92.6, 87.6, 7.4, 12.4, 27, 8,
5, ., ., ., ., 5, ., 0, ., ., 0,
17, 13, 65.4, 63.7, 83.9, 80.3, 65.4, 63.7, 81.9,
80.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,112741
,CME ,00 ,112 , 18412, 12970, 5381, 368, 509, 5503, 2,
1310, 4777, 0, 2072, 245, 0, 17231, 16276, 1181,
2136, 190, -184, 1461, 0, 12, 126, 0, 559,
-1294, 0, -82, 8, 0, 305, 301, -115, -111,
100.0, 70.4, 29.2, 2.0, 2.8, 29.9, 0.0, 7.1, 25.9, 0.0,
11.3, 1.3, 0.0, 93.6, 88.4, 6.4, 11.6, 27, 8,
5, ., ., ., ., 5, 4, 0, ., ., 0,
16, 13, 66.5, 66.1, 82.6, 81.3, 66.5, 66.1, 80.6,
81.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,112741
,CME ,00 ,112 , 18222, 13154, 3920, 368, 497, 5377, 2,
751, 6071, 0, 2154, 237, 0, 16926, 15975, 1296,
2247, -286, 389, -349, 0, -1241, 18, 0, 600,
-410, 0, 21, 0, 0, -231, -741, -55, 455,
100.0, 72.2, 21.5, 2.0, 2.7, 29.5, 0.0, 4.1, 33.3, 0.0,
11.8, 1.3, 0.0, 92.9, 87.7, 7.1, 12.3, 25, 8,
5, ., ., ., ., ., 5, 0, ., ., 0,
14, 13, 68.0, 65.6, 84.7, 79.9, 68.0, 65.6, 82.6,
79.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,112741
,CME ,00 ,112 , 18508, 12765, 4269, 368, 1738, 5359, 2,
151, 6481, 0, 2133, 237, 0, 17157, 16716, 1351,
1792, -549, 62, 2332, 0, 1116, -2, 0, -1884,
-2218, 0, 20, 0, 0, -686, 112, 137, -661,
100.0, 69.0, 23.1, 2.0, 9.4, 29.0, 0.0, 0.8, 35.0, 0.0,
11.5, 1.3, 0.0, 92.7, 90.3, 7.3, 9.7, 24, 8,
6, ., ., ., ., ., 4, 0, ., ., 0,
12, 14, 67.1, 65.7, 89.2, 82.5, 67.1, 65.7, 87.2,
82.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,112741
,CME ,00 ,112 , 19057, 12703, 1937, 368, 622, 5361, 2,
2035, 8699, 0, 2113, 237, 0, 17843, 16604, 1214,
2453, 146, -177, 859, 0, -79, -435, 0, 54,
-260, 0, -15, -3, 0, -217, 161, 363, -15,
100.0, 66.7, 10.2, 1.9, 3.3, 28.1, 0.0, 10.7, 45.6, 0.0,
11.1, 1.2, 0.0, 93.6, 87.1, 6.4, 12.9, 27, 7,
5, ., ., ., ., ., 6, 0, ., ., 0,
14, 15, 65.9, 73.4, 87.0, 81.5, 65.9, 73.4, 85.0,
80.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,112741
,CME ,00 ,112 , 18911, 12880, 1078, 368, 701, 5796, 2,
1981, 8959, 0, 2128, 240, 0, 18060, 16443, 851,
2468, -3426, 167, -2070, 0, -3335, -412, 0, 134,
396, 0, 0, -200, 0, -3034, -2286, -392, -1140,
100.0, 68.1, 5.7, 1.9, 3.7, 30.6, 0.0, 10.5, 47.4, 0.0,
11.3, 1.3, 0.0, 95.5, 86.9, 4.5, 13.1, 26,
8, ., ., ., ., ., ., 6, 0, ., .,
0, 15, 13, 65.9, 72.1, 88.3, 81.5, 65.9, 72.1, 86.3,
81.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,112741
,CME ,00 ,112 , 22337, 12713, 3148, 368, 4036, 6208, 2,
1847, 8563, 0, 2128, 440, 0, 21094, 18729, 1243,
3608, 2999, 3581, 1372, 61, 2240, 3203, 2, -3154,
-2451, 0, -249, 200, 0, 2481, 2387, 518, 612,
100.0, 56.9, 14.1, 1.6, 18.1, 27.8, 0.0, 8.3, 38.3, 0.0,
9.5, 2.0, 0.0, 94.4, 83.8, 5.6, 16.2, 25,
6, ., ., ., ., ., ., 6, 0, ., .,
0, 13, 14, 64.1, 67.7, 91.4, 77.4, 64.1, 67.7, 89.7,
77.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,112741
,CME ,00 ,112 , 19338, 9132, 1776, 307, 1796, 3005, 0,
5001, 11014, 0, 2377, 240, 0, 18613, 16342, 725,
2996, -9073, -5279, -5700, -1258, 127, 153, 0, -994,
-2059, -40, -1372, -462, 0, -8816, -9366, -257, 293,
100.0, 47.2, 9.2, 1.6, 9.3, 15.5, 0.0, 25.9, 57.0, 0.0,
12.3, 1.2, 0.0, 96.3, 84.5, 3.7, 15.5, 33, 7,
6, ., ., ., 0, ., 9, 0, ., ., 0,
16, 19, 61.8, 65.3, 88.6, 74.1, 61.8, 65.3, 88.6,
74.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,112741
,CME ,00 ,112 , 28411, 14411, 7476, 1565, 1669, 2852, 0,
5995, 13073, 40, 3749, 702, 0, 27429, 25708, 982,
2703, 1468, 628, -103, 43, 1072, 373, -35, -361,
1151, 40, -161, -229, -18, 1208, 1222, 260, 246,
100.0, 50.7, 26.3, 5.5, 5.9, 10.0, 0.0, 21.1, 46.0, 0.1,
13.2, 2.5, 0.0, 96.5, 90.5, 3.5, 9.5, 39, 14, 4,
6, ., ., 0, ., 9, ., ., ., 0, 24,
22, 45.6, 62.7, 68.9, 80.5, 45.6, 58.3, 68.6,
76.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,112741
,CME ,00 ,112 , 26943, 13783, 7579, 1522, 597, 2479, 35,
6356, 11922, 0, 3910, 931, 18, 26221, 24486, 722,
2457, 230, 1032, 1064, -234, 237, -13, 0, 31,
383, 0, -571, 115, 6, 501, 1321, -271, -1091,
100.0, 51.2, 28.1, 5.6, 2.2, 9.2, 0.1, 23.6, 44.2, 0.0,
14.5, 3.5, 0.1, 97.3, 90.9, 2.7, 9.1, 38, 13, 5,
5, ., ., ., 4, 7, 0, ., ., ., 23,
22, 49.9, 66.0, 72.6, 82.5, 49.9, 61.3, 71.5,
77.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,112741
,CME ,00 ,112 , 26713, 12751, 6515, 1756, 360, 2492, 35,
6325, 11539, 0, 4481, 816, 12, 25720, 23165, 993,
3548, -1424, 1663, 3598, -1278, 135, -2960, 35, -640,
-624, 0, 332, -246, 0, 247, -1475, -1671, 51,
100.0, 47.7, 24.4, 6.6, 1.3, 9.3, 0.1, 23.7, 43.2, 0.0,
16.8, 3.1, 0.0, 96.3, 86.7, 3.7, 13.3, 34, 12, 5,
4, ., ., ., ., 6, 0, ., ., ., 21,
19, 51.7, 63.6, 73.9, 80.2, 51.7, 57.8, 71.7,
74.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,112741
,CME ,00 ,112 , 28137, 11088, 2917, 3034, 225, 5452, 0,
6965, 12163, 0, 4149, 1062, 12, 25473, 24640, 2664,
3497, -3571, -1699, 1170, -1330, -4, -5392, 0, -1317,
282, 0, 384, 551, -2, -3968, -4721, 397, 1150,
100.0, 39.4, 10.4, 10.8, 0.8, 19.4, 0.0, 24.8, 43.2, 0.0,
14.7, 3.8, 0.0, 90.5, 87.6, 9.5, 12.4, 36, 12,
4, ., ., ., 0, 4, 7, 0, ., ., .,
21, 19, 50.5, 62.1, 72.4, 79.7, 48.9, 52.8, 64.5,
69.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,112741
,CME ,00 ,112 , 31708, 12787, 1747, 4364, 229, 10844, 0,
8282, 11881, 0, 3765, 511, 14, 29441, 29361, 2267,
2347, -454, 717, -69, 562, -40, -83, 0, -981,
-776, 0, -383, -130, 0, -125, -496, -329, 42,
100.0, 40.3, 5.5, 13.8, 0.7, 34.2, 0.0, 26.1, 37.5, 0.0,
11.9, 1.6, 0.0, 92.9, 92.6, 7.1, 7.4, 39, 13, .,
4, ., ., 0, 5, 10, 0, ., ., ., 23,
21, 51.7, 72.3, 72.3, 85.1, 46.1, 64.0, 62.0,
71.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,112741
,CME ,00 ,112 , 32162, 12070, 1816, 3802, 269, 10927, 0,
9263, 12657, 0, 4148, 641, 14, 29566, 29857, 2596,
2305, 3167, 1268, -2841, 1986, -111, 630, 0, -34,
2902, 0, 141, -1, 0, 3250, 2676, -83, 491,
100.0, 37.5, 5.6, 11.8, 0.8, 34.0, 0.0, 28.8, 39.4, 0.0,
12.9, 2.0, 0.0, 91.9, 92.8, 8.1, 7.2, 41, 12, .,
4, ., ., 0, 7, 11, 0, ., ., ., 24,
22, 48.4, 71.7, 69.4, 84.3, 44.5, 62.4, 61.0,
72.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,112741
,CME ,00 ,112 , 28995, 10802, 4657, 1816, 380, 10297, 0,
9297, 9755, 0, 4007, 642, 14, 26316, 27181, 2679,
1814, 1063, 757, -1895, 1162, -142, 42, 0, -992,
1497, 0, 253, -121, 0, 1038, 685, 25, 378,
100.0, 37.3, 16.1, 6.3, 1.3, 35.5, 0.0, 32.1, 33.6, 0.0,
13.8, 2.2, 0.0, 90.8, 93.7, 9.2, 6.3, 39, 11, .,
4, ., ., 0, 8, 7, 0, ., ., ., 25,
19, 50.7, 78.6, 69.1, 86.4, 50.7, 72.7, 65.8,
80.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,112741
,CME ,00 ,112 , 27932, 10045, 6552, 654, 522, 10255, 0,
10289, 8258, 0, 3754, 763, 14, 25278, 26496, 2654,
1436, -1136, -298, 801, -273, 59, -1254, 0, -264,
-239, 0, -180, 186, -2, -958, -781, -178, -355,
100.0, 36.0, 23.5, 2.3, 1.9, 36.7, 0.0, 36.8, 29.6, 0.0,
13.4, 2.7, 0.1, 90.5, 94.9, 9.5, 5.1, 39, 10, 4,
4, ., ., 0, 10, 4, 0, ., ., ., 26,
18, 52.1, 81.9, 68.6, 91.1, 52.1, 80.0, 68.6,
89.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,112741
,CME ,00 ,112 , 29068, 10343, 5751, 927, 463, 11509, 0,
10553, 8497, 0, 3934, 577, 16, 26236, 27277, 2832,
1791, -1455, 74, 1001, -454, 101, -1423, 0, 379,
-595, 0, -168, 72, 0, -68, -1399, -1387, -56,
100.0, 35.6, 19.8, 3.2, 1.6, 39.6, 0.0, 36.3, 29.2, 0.0,
13.5, 2.0, 0.1, 90.3, 93.8, 9.7, 6.2, 38, 10, 4,
4, ., ., 0, 11, 4, 0, ., ., ., 27,
16, 50.6, 83.5, 66.7, 90.2, 50.6, 80.6, 66.6,
87.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,112741
,CME ,00 ,112 , 30523, 10269, 4750, 1381, 362, 12932, 0,
10174, 9092, 0, 4102, 505, 16, 26304, 28676, 4219,
1847, 3668, 812, -2000, 1099, -47, 2882, 0, 449,
1188, 0, -31, 58, 0, 2282, 3227, 1386, 441,
100.0, 33.6, 15.6, 4.5, 1.2, 42.4, 0.0, 33.3, 29.8, 0.0,
13.4, 1.7, 0.1, 86.2, 93.9, 13.8, 6.1, 37,
10, ., ., ., 4, 0, 10, 5, 0, ., .,
., 24, 17, 49.1, 81.8, 67.0, 89.7, 49.1, 77.3, 65.9,
85.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,112741
,CME ,00 ,112 , 26855, 9457, 6750, 282, 409, 10050, 0,
9725, 7904, 0, 4133, 447, 16, 24022, 25449, 2833,
1406, 1536, -4140, 606, 179, -128, 1805, 0, 1175,
-663, 0, 4133, 129, 16, 1235, 2072, 301, -536,
100.0, 35.2, 25.1, 1.1, 1.5, 37.4, 0.0, 36.2, 29.4, 0.0,
15.4, 1.7, 0.1, 89.5, 94.8, 10.5, 5.2, 37, 9,
5, ., ., 4, 0, 9, 5, 0, ., ., .,
22, 19, 54.4, 82.9, 71.3, 90.2, 54.3, 82.0, 71.2,
89.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,112741
,CME ,00 ,112 , 25319, 13597, 6144, 103, 537, 8245, 0,
8550, 8567, 0, 0, 318, 0, 22787, 23377, 2532,
1942, 224, 2289, -556, 12, 0, 902, 0, 737,
-113, 0, 0, -207, 0, 3038, 38, -2814, 186,
100.0, 53.7, 24.3, 0.4, 2.1, 32.6, 0.0, 33.8, 33.8, 0.0,
0.0, 1.3, 0.0, 90.0, 92.3, 10.0, 7.7, 34, 10, .,
4, ., ., 0, 8, 6, 0, 0, ., 0, 22,
16, 56.4, 81.7, 76.5, 88.4, 56.4, 81.4, 76.4,
88.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,112741
,CME ,00 ,112 , 25095, 11308, 6700, 91, 537, 7343, 0,
7813, 8680, 0, 0, 525, 0, 19749, 23339, 5346,
1756, -11781, -6672, -1714, -6395, -65, 338, -33, -760,
1076, -129, 0, -14, 0, -14054, -6871, 2273, -4910,
100.0, 45.1, 26.7, 0.4, 2.1, 29.3, 0.0, 31.1, 34.6, 0.0,
0.0, 2.1, 0.0, 78.7, 93.0, 21.3, 7.0, 32, 9, .,
4, ., ., 0, 6, 6, 0, 0, ., 0, 19,
17, 53.2, 77.3, 68.8, 87.2, 53.1, 77.1, 68.7,
87.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,112741
,CME ,00 ,112 , 36876, 17980, 8414, 6486, 602, 7005, 33,
8573, 7604, 129, 0, 539, 0, 33803, 30210, 3073,
6666, 3922, 2209, 86, 2995, -199, 560, 0, -1852,
331, 129, 0, -311, 0, 3282, 3790, 640, 132,
100.0, 48.8, 22.8, 17.6, 1.6, 19.0, 0.1, 23.2, 20.6, 0.3,
0.0, 1.5, 0.0, 91.7, 81.9, 8.3, 18.1, 40, 11, 8,
7, ., ., ., 8, 5, ., 0, ., 0, 25,
24, 52.7, 52.1, 75.7, 73.9, 48.2, 45.2, 63.9,
58.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,112741
,CME ,00 ,112 , 32954, 15771, 8328, 3491, 801, 6445, 33,
10425, 7273, 0, 0, 850, 0, 30521, 26420, 2433,
6534, 830, -1349, -4974, 1048, 153, -109, 14, 876,
-223, -4, 0, -147, 0, 738, -4395, 92, 5225,
100.0, 47.9, 25.3, 10.6, 2.4, 19.6, 0.1, 31.6, 22.1, 0.0,
0.0, 2.6, 0.0, 92.6, 80.2, 7.4, 19.8, 40, 10, 8,
4, ., 4, ., 9, 4, 0, 0, ., 0, 24,
21, 55.6, 51.1, 75.3, 71.5, 50.6, 47.7, 66.8,
62.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,112741
,CME ,00 ,112 , 32124, 17120, 13302, 2443, 648, 6554, 19,
9549, 7496, 4, 0, 997, 0, 29783, 30815, 2341,
1309, 1203, 439, -85, 728, -13, 22, 19, 5,
144, 4, 0, 414, 0, 1182, 1246, 21, -43,
100.0, 53.3, 41.4, 7.6, 2.0, 20.4, 0.1, 29.7, 23.3, 0.0,
0.0, 3.1, 0.0, 92.7, 95.9, 7.3, 4.1, 42, 10,
9, ., ., ., ., 11, 4, ., 0, ., 0,
24, 23, 55.7, 58.5, 76.8, 85.3, 50.5, 58.5, 69.2,
80.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,112741
,CME ,00 ,112 , 30921, 16681, 13387, 1715, 661, 6532, 0,
9544, 7352, 0, 0, 583, 0, 28601, 29569, 2320,
1352, 544, 1218, -361, 118, -167, 176, -24, 424,
684, 0, -562, -136, 0, 1007, 457, -463, 87,
100.0, 53.9, 43.3, 5.5, 2.1, 21.1, 0.0, 30.9, 23.8, 0.0,
0.0, 1.9, 0.0, 92.5, 95.6, 7.5, 4.4, 40, 10,
6, ., ., ., 0, 12, 5, 0, 0, ., 0,
24, 18, 56.6, 58.2, 76.5, 83.7, 54.1, 58.2, 70.9,
81.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,112741
,CME ,00 ,112 , 30377, 15463, 13748, 1597, 828, 6356, 24,
9120, 6668, 0, 562, 719, 0, 27594, 29112, 2783,
1265, 6431, 6173, 472, -153, -178, 4284, -24, 747,
1595, 0, 308, 255, 0, 6873, 6429, -442, 2,
100.0, 50.9, 45.3, 5.3, 2.7, 20.9, 0.1, 30.0, 22.0, 0.0,
1.9, 2.4, 0.0, 90.8, 95.8, 9.2, 4.2, 40, 8,
7, ., ., ., ., 9, 6, 0, ., ., 0,
22, 21, 54.5, 55.8, 72.9, 81.2, 52.0, 55.8, 67.7,
79.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,112741
,CME ,00 ,112 , 23946, 9290, 13276, 1750, 1006, 2072, 48,
8373, 5073, 0, 254, 464, 0, 20721, 22683, 3225,
1263, 322, -258, -331, -217, -1190, 222, 16, 1348,
14, 0, -228, 107, 0, -529, -189, 851, 511, 100.0,
38.8, 55.4, 7.3, 4.2, 8.7, 0.2, 35.0, 21.2, 0.0, 1.1,
1.9, 0.0, 86.5, 94.7, 13.5, 5.3, 39, 7, 7, .,
4, ., ., 11, 5, 0, ., ., 0, 26, 18,
46.8, 62.2, 68.3, 87.2, 46.8, 60.7, 63.7, 80.0,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,112741
,CME ,00 ,112 , 23624, 9548, 13607, 1967, 2196, 1850, 32,
7025, 5059, 0, 482, 357, 0, 21250, 22872, 2374,
752, 259, 2717, 81, 10, -57, 290, 0, -2504,
305, 0, 482, 27, 0, 648, 713, -389, -454,
100.0, 40.4, 57.6, 8.3, 9.3, 7.8, 0.1, 29.7, 21.4, 0.0,
2.0, 1.5, 0.0, 90.0, 96.8, 10.0, 3.2, 37, 7,
8, ., 4, ., ., 8, 4, 0, ., ., 0,
25, 16, 46.8, 61.2, 70.6, 86.6, 46.8, 60.1, 66.5,
78.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,112741
,CME ,00 ,112 , 23365, 6831, 13526, 1957, 2253, 1560, 32,
9529, 4754, 0, 0, 330, 0, 20602, 22159, 2763,
1206, 1111, -169, 590, 455, 56, 225, 15, 1442,
-560, 0, -1041, 20, 0, 758, 745, 353, 366,
100.0, 29.2, 57.9, 8.4, 9.6, 6.7, 0.1, 40.8, 20.3, 0.0,
0.0, 1.4, 0.0, 88.2, 94.8, 11.8, 5.2, 34, 6,
8, ., 4, ., ., 10, ., 0, 0, ., 0,
23, 15, 38.9, 62.9, 65.4, 87.8, 38.9, 62.9, 61.7,
80.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,112741
,CME ,00 ,112 , 22254, 7000, 12936, 1502, 2197, 1335, 17,
8087, 5314, 0, 1041, 310, 0, 19844, 21414, 2410,
840, 1303, 1157, 354, 376, 0, 365, 0, -806,
805, 0, 1041, -113, 0, 1768, 1787, -465, -484,
100.0, 31.5, 58.1, 6.7, 9.9, 6.0, 0.1, 36.3, 23.9, 0.0,
4.7, 1.4, 0.0, 89.2, 96.2, 10.8, 3.8, 38, 7,
9, ., 4, ., ., 8, 4, 0, ., ., 0,
25, 17, 37.3, 62.0, 65.5, 84.2, 37.1, 62.0, 61.3,
80.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,112741
,CME ,00 ,112 , 20951, 5843, 12582, 1126, 2197, 970, 17,
8893, 4509, 0, 0, 423, 0, 18076, 19627, 2875,
1324, 1161, 348, 335, 227, 12, 376, 17, 877,
235, -1, -296, 98, 0, 1184, 1287, -23, -126,
100.0, 27.9, 60.1, 5.4, 10.5, 4.6, 0.1, 42.4, 21.5, 0.0,
0.0, 2.0, 0.0, 86.3, 93.7, 13.7, 6.3, 33, 6,
7, ., 4, ., ., 8, 4, 0, 0, ., 0,
20, 15, 44.9, 63.5, 69.1, 84.9, 44.9, 63.5, 67.2,
81.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,112741
,CME ,00 ,112 , 19790, 5495, 12247, 899, 2185, 594, 0,
8016, 4274, 1, 296, 325, 0, 16892, 18340, 2898,
1450, 1460, 1527, 476, 237, 254, 250, 0, -1192,
203, -4, 296, -284, 0, 1118, 878, 342, 582,
100.0, 27.8, 61.9, 4.5, 11.0, 3.0, 0.0, 40.5, 21.6, 0.0,
1.5, 1.6, 0.0, 85.4, 92.7, 14.6, 7.3, 33, 8,
5, ., 4, ., 0, 7, 5, ., ., ., 0,
21, 15, 42.8, 65.3, 66.3, 83.7, 42.8, 65.3, 64.5,
81.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,112741
,CME ,00 ,112 , 18330, 3968, 11771, 662, 1931, 344, 0,
9208, 4071, 5, 0, 609, 0, 15774, 17462, 2556,
868, 576, -194, 2050, 321, 1109, -3075, 0, -304,
1032, 2, -277, 301, 0, 657, 631, -81, -55,
100.0, 21.6, 64.2, 3.6, 10.5, 1.9, 0.0, 50.2, 22.2, 0.0,
0.0, 3.3, 0.0, 86.1, 95.3, 13.9, 4.7, 33, 5,
7, ., ., ., 0, 9, 5, ., 0, ., 0,
19, 16, 48.1, 61.7, 69.2, 81.7, 48.1, 61.7, 69.0,
80.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,112741
,CME ,00 ,112 , 17754, 4162, 9721, 341, 822, 3419, 0,
9512, 3039, 3, 277, 308, 0, 15117, 16831, 2637,
923, -7978, -4748, -6564, -2320, -3, -1084, -175, -689,
2258, 2, 97, -13, 0, -7836, -7896, -142, -82,
100.0, 23.4, 54.8, 1.9, 4.6, 19.3, 0.0, 53.6, 17.1, 0.0,
1.6, 1.7, 0.0, 85.1, 94.8, 14.9, 5.2, 30, 5,
6, ., ., ., 0, 8, ., ., ., ., 0,
19, 13, 53.2, 71.1, 71.8, 87.7, 53.2, 71.1, 70.2,
87.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,112741
,CME ,00 ,112 , 25732, 8910, 16285, 2661, 825, 4503, 175,
10201, 781, 1, 180, 321, 0, 22953, 24727, 2779,
1005, 1191, 596, -691, 2434, -159, -360, 107, -1616,
-214, 1, -112, -100, 0, 1251, 1177, -60, 14,
100.0, 34.6, 63.3, 10.3, 3.2, 17.5, 0.7, 39.6, 3.0, 0.0,
0.7, 1.2, 0.0, 89.2, 96.1, 10.8, 3.9, 41, 8, 12,
6, ., ., ., 10, ., ., ., ., 0, 27,
23, 51.9, 65.1, 67.7, 84.0, 51.3, 62.4, 65.2,
73.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,112741
,CME ,00 ,112 , 24541, 8314, 16976, 227, 984, 4863, 68,
11817, 995, 0, 292, 421, 0, 21702, 23550, 2839,
991, -1024, 950, -867, -15, -119, -159, 0, -1678,
119, 0, 292, 7, 0, -570, -915, -454, -109,
100.0, 33.9, 69.2, 0.9, 4.0, 19.8, 0.3, 48.2, 4.1, 0.0,
1.2, 1.7, 0.0, 88.4, 96.0, 11.6, 4.0, 43, 8, 12,
4, ., ., ., 10, 4, 0, ., ., 0, 27,
21, 52.1, 66.1, 71.6, 82.8, 52.0, 65.5, 71.5,
82.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,112741
,CME ,00 ,112 , 25565, 7364, 17843, 242, 1103, 5022, 68,
13495, 876, 0, 0, 414, 0, 22272, 24465, 3293,
1100, 902, 1136, 1049, 4, 56, 130, 0, -385,
-229, 0, -138, 2, 0, 673, 956, 229, -54,
100.0, 28.8, 69.8, 0.9, 4.3, 19.6, 0.3, 52.8, 3.4, 0.0,
0.0, 1.6, 0.0, 87.1, 95.7, 12.9, 4.3, 42, 7, 12,
4, ., ., ., 13, ., 0, 0, ., 0, 27,
20, 50.0, 63.9, 69.1, 83.4, 50.0, 63.1, 69.1,
82.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,112741
,CME ,00 ,112 , 24663, 6228, 16794, 238, 1047, 4892, 68,
13880, 1105, 0, 138, 412, 0, 21599, 23509, 3064,
1154, 589, 805, 458, -5, -122, 40, -19, -216,
90, 0, 138, -96, 0, 581, 468, 8, 121, 100.0,
25.3, 68.1, 1.0, 4.2, 19.8, 0.3, 56.3, 4.5, 0.0, 0.6,
1.7, 0.0, 87.6, 95.3, 12.4, 4.7, 41, 7, 12,
5, ., ., ., 10, 4, 0, ., ., 0, 26,
21, 49.1, 63.7, 69.2, 83.1, 49.1, 63.2, 69.2,
82.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,112741
,CME ,00 ,112 , 24074, 5423, 16336, 243, 1169, 4852, 87,
14096, 1015, 0, 0, 508, 0, 21018, 23041, 3056,
1033, 1013, 165, 1057, 54, -20, -38, 0, 823,
-46, 0, -100, 1, 0, 922, 1028, 91, -15,
100.0, 22.5, 67.9, 1.0, 4.9, 20.2, 0.4, 58.6, 4.2, 0.0,
0.0, 2.1, 0.0, 87.3, 95.7, 12.7, 4.3, 40, 7, 11,
4, 4, ., ., 11, ., 0, 0, ., 0, 25,
20, 48.1, 65.3, 65.2, 83.6, 48.1, 64.9, 65.2,
82.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,112741
,CME ,00 ,112 , 23061, 5258, 15279, 189, 1189, 4890, 87,
13273, 1061, 0, 100, 507, 0, 20096, 22013, 2965,
1048, 2207, -40, 2261, -482, 89, 1686, 0, 2433,
-1346, 0, -199, 152, 0, 1801, 2271, 406, -64,
100.0, 22.8, 66.3, 0.8, 5.2, 21.2, 0.4, 57.6, 4.6, 0.0,
0.4, 2.2, 0.0, 87.1, 95.5, 12.9, 4.5, 39, 6, 11,
4, 4, ., ., 10, ., 0, ., ., 0, 24,
20, 49.0, 66.7, 67.2, 82.9, 49.0, 66.4, 67.2,
82.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,112741
,CME ,00 ,112 , 20854, 5298, 13018, 671, 1100, 3204, 87,
10840, 2407, 0, 299, 355, 0, 18295, 19742, 2559,
1112, -964, 411, -13, 49, 54, -602, -21, -1496,
-90, 0, 92, -153, 0, -911, -830, -53, -134,
100.0, 25.4, 62.4, 3.2, 5.3, 15.4, 0.4, 52.0, 11.5, 0.0,
1.4, 1.7, 0.0, 87.7, 94.7, 12.3, 5.3, 37, 7, 10,
4, 4, ., ., 8, ., 0, ., ., 0, 24,
18, 46.8, 61.2, 65.1, 83.3, 46.8, 60.9, 65.1,
80.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,112741
,CME ,00 ,112 , 21818, 4887, 13031, 622, 1046, 3806, 108,
12336, 2497, 0, 207, 508, 0, 19206, 20572, 2612,
1246, -649, 1068, -4459, 541, -586, 677, 0, -1458,
1819, 0, 106, 146, 0, -329, -1276, -320, 627,
100.0, 22.4, 59.7, 2.9, 4.8, 17.4, 0.5, 56.5, 11.4, 0.0,
0.9, 2.3, 0.0, 88.0, 94.3, 12.0, 5.7, 37, 6, 9,
5, ., ., ., 8, 4, 0, ., ., 0, 24,
19, 50.8, 58.8, 69.7, 82.3, 50.8, 58.6, 69.7,
80.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,112741
,CME ,00 ,112 , 22467, 3819, 17490, 81, 1632, 3129, 108,
13794, 678, 0, 101, 362, 0, 19535, 21848, 2932,
619, 1181, -93, 1892, -252, 3, -1, 51, 1797,
-254, 0, -347, -3, 0, 1159, 1433, 22, -252,
100.0, 17.0, 77.8, 0.4, 7.3, 13.9, 0.5, 61.4, 3.0, 0.0,
0.4, 1.6, 0.0, 86.9, 97.2, 13.1, 2.8, 40, 5,
14, ., 4, ., ., 10, ., 0, ., ., 0,
24, 20, 54.8, 55.7, 71.4, 79.0, 54.8, 55.4, 71.4,
78.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,112741
,CME ,00 ,112 , 21286, 3912, 15598, 333, 1629, 3130, 57,
11997, 932, 0, 448, 365, 0, 18376, 20415, 2910,
871, -58, 81, 113, 60, -722, 516, 0, -604,
-446, 0, 448, -612, 0, -737, -369, 679, 311,
100.0, 18.4, 73.3, 1.6, 7.7, 14.7, 0.3, 56.4, 4.4, 0.0,
2.1, 1.7, 0.0, 86.3, 95.9, 13.7, 4.1, 36, 6,
11, ., 5, ., ., 8, ., 0, ., ., 0,
23, 17, 53.5, 58.6, 69.9, 82.1, 53.5, 58.4, 69.9,
80.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,112741
,CME ,00 ,112 , 21344, 3831, 15485, 273, 2351, 2614, 57,
12601, 1378, 0, 0, 977, 0, 19113, 20784, 2231,
560, 518, -292, 839, -532, 455, 374, -24, 1137,
-230, 0, 0, 607, 0, 744, 1034, -226, -516,
100.0, 17.9, 72.5, 1.3, 11.0, 12.2, 0.3, 59.0, 6.5, 0.0,
0.0, 4.6, 0.0, 89.5, 97.4, 10.5, 2.6, 38, 6,
11, ., 5, ., ., 8, ., 0, 0, ., 0,
22, 20, 55.7, 55.5, 72.7, 77.9, 55.7, 55.2, 72.7,
76.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,112741
,CME ,00 ,112 , 20826, 4123, 14646, 805, 1896, 2240, 81,
11464, 1608, 0, 0, 370, 0, 18369, 19750, 2457,
1076, 1746, 580, -135, 754, -1059, 1205, 0, 2385,
-1079, 0, -128, 3, 0, 2532, 748, -786, 998,
100.0, 19.8, 70.3, 3.9, 9.1, 10.8, 0.4, 55.0, 7.7, 0.0,
0.0, 1.8, 0.0, 88.2, 94.8, 11.8, 5.2, 32, 5,
10, ., 4, ., ., 7, ., 0, 0, ., 0,
19, 17, 54.3, 56.6, 71.2, 77.6, 54.3, 56.3, 71.2,
74.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,112741
,CME ,00 ,112 , 19080, 3543, 14781, 51, 2955, 1035, 81,
9079, 2687, 0, 128, 367, 0, 15837, 19002, 3243,
78, -8378, -2537, -2102, -4409, -1235, -2, 0, 796,
340, -369, -192, 5, 0, -7946, -6537, -432, -1841,
100.0, 18.6, 77.5, 0.3, 15.5, 5.4, 0.4, 47.6, 14.1, 0.0,
0.7, 1.9, 0.0, 83.0, 99.6, 17.0, 0.4, 30, 4,
9, ., 4, ., ., 6, 4, 0, ., ., 0,
17, 16, 56.8, 62.2, 74.9, 84.0, 56.8, 62.0, 74.9,
83.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,112741
,CME ,00 ,112 , 27458, 6080, 16883, 4460, 4190, 1037, 81,
8283, 2347, 369, 320, 362, 0, 23783, 25539, 3675,
1919, 5439, -1378, 1122, 3903, 1441, 0, 0, -463,
-939, 369, 220, -145, 0, 4092, 4310, 1347, 1129,
100.0, 22.1, 61.5, 16.2, 15.3, 3.8, 0.3, 30.2, 8.5, 1.3,
1.2, 1.3, 0.0, 86.6, 93.0, 13.4, 7.0, 36, 9, 9,
6, 5, ., ., 6, 4, ., ., ., 0, 22,
22, 41.4, 60.2, 60.2, 75.0, 38.7, 57.0, 53.6,
69.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,112741
,CME ,00 ,112 , 22019, 7458, 15761, 557, 2749, 1037, 81,
8746, 3286, 0, 100, 507, 0, 19691, 21229, 2328,
790, -599, -3222, 650, 142, 637, -211, 81, 2109,
-1217, 0, -217, 151, 0, -470, -404, -129, -195,
100.0, 33.9, 71.6, 2.5, 12.5, 4.7, 0.4, 39.7, 14.9, 0.0,
0.5, 2.3, 0.0, 89.4, 96.4, 10.6, 3.6, 38, 10, 8,
4, 4, ., ., 8, 4, 0, ., ., 0, 24,
19, 45.9, 72.1, 64.8, 85.1, 45.9, 71.8, 64.2,
84.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,112741
,CME ,00 ,112 , 22618, 10680, 15111, 415, 2112, 1248, 0,
6637, 4503, 0, 317, 356, 0, 20161, 21633, 2457,
985, -601, 630, -597, -61, -297, 0, 0, -772,
-2, 0, 217, -169, 0, -283, -829, -318, 228, 100.0,
47.2, 66.8, 1.8, 9.3, 5.5, 0.0, 29.3, 19.9, 0.0, 1.4,
1.6, 0.0, 89.1, 95.6, 10.9, 4.4, 36, 11, 6,
4, ., ., 0, 8, ., 0, ., ., 0, 25,
15, 40.1, 75.0, 62.0, 89.6, 40.1, 74.8, 62.0,
89.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,112741
,CME ,00 ,112 , 23219, 10050, 15708, 476, 2409, 1248, 0,
7409, 4505, 0, 100, 525, 0, 20444, 22462, 2775,
757, -898, 2627, -404, 35, 263, 0, 0, -2775,
-232, 0, -860, 136, 0, -710, -465, -188, -433,
100.0, 43.3, 67.7, 2.1, 10.4, 5.4, 0.0, 31.9, 19.4, 0.0,
0.4, 2.3, 0.0, 88.0, 96.7, 12.0, 3.3, 39, 12, 7,
4, ., ., 0, 9, ., 0, ., ., 0, 26,
17, 34.4, 75.1, 55.8, 89.4, 34.2, 74.9, 55.7,
89.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,112741
,CME ,00 ,112 , 24117, 7423, 16112, 441, 2146, 1248, 0,
10184, 4737, 0, 960, 389, 0, 21154, 22927, 2963,
1190, -1188, 2250, -2007, -79, -412, 206, -98, -2844,
719, 0, 246, -14, 0, -937, -1273, -251, 85,
100.0, 30.8, 66.8, 1.8, 8.9, 5.2, 0.0, 42.2, 19.6, 0.0,
4.0, 1.6, 0.0, 87.7, 95.1, 12.3, 4.9, 35, 10,
5, ., ., ., 0, 9, ., 0, ., ., 0,
25, 13, 42.6, 74.9, 57.6, 89.3, 42.6, 74.7, 57.6,
89.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,112741
,CME ,00 ,112 , 25305, 5173, 18119, 520, 2558, 1042, 98,
13028, 4018, 0, 714, 403, 0, 22091, 24200, 3214,
1105, -948, 225, -922, 6, -453, -9, 0, -945,
-58, 0, -75, -13, 0, -1242, -996, 294, 48,
100.0, 20.4, 71.6, 2.1, 10.1, 4.1, 0.4, 51.5, 15.9, 0.0,
2.8, 1.6, 0.0, 87.3, 95.6, 12.7, 4.4, 38, 7, 10,
5, 6, ., ., 9, ., 0, ., ., 0, 26,
18, 50.4, 66.2, 64.2, 82.9, 50.4, 66.0, 63.7,
82.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,112741
,CME ,00 ,112 , 26253, 4948, 19041, 514, 3011, 1051, 98,
13973, 4076, 0, 789, 416, 0, 23333, 25196, 2920,
1057, -4240, -87, -3744, 9, 382, 2, 0, -4879,
145, 0, 598, 0, 0, -3977, -3588, -263, -652,
100.0, 18.8, 72.5, 2.0, 11.5, 4.0, 0.4, 53.2, 15.5, 0.0,
3.0, 1.6, 0.0, 88.9, 96.0, 11.1, 4.0, 37, 6, 10,
5, 5, ., ., 9, 4, 0, ., ., 0, 24,
19, 52.7, 63.2, 68.3, 81.8, 52.7, 63.0, 68.2,
81.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,112741
,CME ,00 ,112 , 30493, 5035, 22785, 505, 2629, 1049, 98,
18852, 3931, 0, 191, 416, 0, 27310, 28784, 3183,
1709, -191, 500, -861, -48, -504, 16, -7, -795,
819, 0, 61, -6, 0, -793, -87, 602, -104,
100.0, 16.5, 74.7, 1.7, 8.6, 3.4, 0.3, 61.8, 12.9, 0.0,
0.6, 1.4, 0.0, 89.6, 94.4, 10.4, 5.6, 36, 6,
11, ., 4, ., ., 7, 5, 0, ., ., 0,
20, 20, 62.5, 58.4, 76.4, 78.4, 62.5, 57.6, 76.4,
77.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,112741
,CME ,00 ,112 , 30684, 4535, 23646, 553, 3133, 1033, 105,
19647, 3112, 0, 130, 422, 0, 28103, 28871, 2581,
1813, 1426, 46, 116, 0, 504, 14, 0, 835,
169, 0, 130, -247, 0, 1515, 52, -89, 1374,
100.0, 14.8, 77.1, 1.8, 10.2, 3.4, 0.3, 64.0, 10.1, 0.0,
0.4, 1.4, 0.0, 91.6, 94.1, 8.4, 5.9, 36, 5,
11, ., 5, ., ., 7, 5, 0, ., ., 0,
20, 20, 64.6, 60.9, 77.5, 78.8, 64.6, 60.0, 77.4,
77.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,112741
,CME ,00 ,112 , 29258, 4489, 23530, 553, 2629, 1019, 105,
18812, 2943, 0, 0, 669, 0, 26588, 28819, 2670,
439, 3541, -10, 4383, 24, -321, 6, 0, 3823,
-437, 0, -210, 231, 0, 3306, 4207, 235, -666,
100.0, 15.3, 80.4, 1.9, 9.0, 3.5, 0.4, 64.3, 10.1, 0.0,
0.0, 2.3, 0.0, 90.9, 98.5, 9.1, 1.5, 36, 5,
10, ., 5, ., ., 8, 5, 0, 0, ., 0,
20, 20, 63.1, 63.5, 77.0, 82.3, 63.1, 62.6, 77.0,
81.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,112741
,CME ,00 ,112 , 25717, 4499, 19147, 529, 2950, 1013, 105,
14989, 3380, 0, 210, 438, 0, 23282, 24612, 2435,
1105, 4593, -580, 5892, -7, 533, 120, 0, 4486,
-335, 0, 110, -818, 0, 4542, 4852, 51, -259,
100.0, 17.5, 74.5, 2.1, 11.5, 3.9, 0.4, 58.3, 13.1, 0.0,
0.8, 1.7, 0.0, 90.5, 95.7, 9.5, 4.3, 36, 5,
9, ., 5, ., ., 8, 5, 0, ., ., 0,
22, 18, 59.0, 62.5, 73.3, 79.5, 59.0, 61.5, 73.3,
78.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,112741
,CME ,00 ,112 , 21124, 5079, 13255, 536, 2417, 893, 105,
10503, 3715, 0, 100, 1256, 0, 18740, 19760, 2384,
1364, 2109, -486, 2089, -24, 1381, -1130, 0, 618,
262, 0, 100, 795, 0, 1589, 1992, 520, 117,
100.0, 24.0, 62.7, 2.5, 11.4, 4.2, 0.5, 49.7, 17.6, 0.0,
0.5, 5.9, 0.0, 88.7, 93.5, 11.3, 6.5, 34, 7,
6, ., 5, ., ., 6, 5, 0, ., ., 0,
21, 17, 60.7, 63.3, 73.4, 79.3, 60.2, 62.3, 72.2,
78.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,112741
,CME ,00 ,112 , 19015, 5565, 11166, 560, 1036, 2023, 105,
9885, 3453, 0, 0, 461, 0, 17151, 17768, 1864,
1247, -14383, -11862, -9785, -2085, -98, -377, 0, 177,
-1161, 0, 0, -411, -206, -14074, -14025, -309, -358,
100.0, 29.3, 58.7, 2.9, 5.4, 10.6, 0.6, 52.0, 18.2, 0.0,
0.0, 2.4, 0.0, 90.2, 93.4, 9.8, 6.6, 30, 8,
5, ., ., ., ., 4, 6, 0, 0, ., 0,
16, 18, 66.5, 64.9, 80.9, 81.9, 66.1, 64.4, 79.5,
80.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,112741
,CME ,00 ,112 , 33398, 17427, 20951, 2645, 1134, 2400, 105,
9708, 4614, 0, 0, 872, 206, 31225, 31793, 2173,
1605, 3982, -727, 2031, 1412, 119, 517, 0, 2983,
-587, 0, 0, 270, 206, 3993, 3849, -11, 133,
100.0, 52.2, 62.7, 7.9, 3.4, 7.2, 0.3, 29.1, 13.8, 0.0,
0.0, 2.6, 0.6, 93.5, 95.2, 6.5, 4.8, 39, 12, 8,
7, ., ., ., ., 7, 0, 0, ., ., 25,
24, 69.5, 64.7, 80.7, 79.1, 66.0, 60.6, 76.2,
73.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,112741
,CME ,00 ,112 , 29416, 18154, 18920, 1233, 1015, 1883, 105,
6725, 5201, 0, 0, 602, 0, 27232, 27944, 2184,
1472, 180, -623, 637, -301, -171, 369, 0, 2455,
328, 0, -856, 133, 0, 504, 1166, -324, -986,
100.0, 61.7, 64.3, 4.2, 3.5, 6.4, 0.4, 22.9, 17.7, 0.0,
0.0, 2.0, 0.0, 92.6, 95.0, 7.4, 5.0, 37, 11, 7,
8, ., ., ., 4, 7, 0, 0, ., 0, 24,
22, 66.9, 67.5, 81.2, 81.5, 66.6, 65.9, 79.5,
77.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,112741
,CME ,00 ,112 , 29236, 18777, 18283, 1534, 1186, 1514, 105,
4270, 4873, 0, 856, 469, 0, 26728, 26778, 2508,
2458, -306, 2429, -1903, 276, 150, -1668, 0, -3889,
2021, 0, 556, -11, 0, -478, -1285, 172, 979,
100.0, 64.2, 62.5, 5.2, 4.1, 5.2, 0.4, 14.6, 16.7, 0.0,
2.9, 1.6, 0.0, 91.4, 91.6, 8.6, 8.4, 34, 11, 7,
7, ., ., ., 4, 5, 0, ., ., 0, 24,
18, 60.5, 67.7, 77.7, 83.7, 60.2, 67.4, 75.8,
80.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,112741
,CME ,00 ,112 , 29542, 16348, 20186, 1258, 1036, 3182, 105,
8159, 2852, 0, 300, 480, 0, 27206, 28063, 2336,
1479, -2166, 1268, -4272, 477, -1077, 615, 105, -2871,
894, 0, 190, -35, 0, -1908, -2216, -258, 50,
100.0, 55.3, 68.3, 4.3, 3.5, 10.8, 0.4, 27.6, 9.7, 0.0,
1.0, 1.6, 0.0, 92.1, 95.0, 7.9, 5.0, 37, 11, 8,
7, ., ., ., 6, 4, 0, ., ., 0, 27,
18, 62.2, 69.1, 76.0, 85.6, 62.2, 68.7, 75.1,
81.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,112741
,CME ,00 ,112 , 31708, 15080, 24458, 781, 2113, 2567, 0,
11030, 1958, 0, 110, 515, 0, 29114, 30279, 2594,
1429, -908, 1455, -2418, -9, 375, 630, -1, -2881,
1235, 0, -163, -275, 0, -1224, -838, 316, -70,
100.0, 47.6, 77.1, 2.5, 6.7, 8.1, 0.0, 34.8, 6.2, 0.0,
0.3, 1.6, 0.0, 91.8, 95.5, 8.2, 4.5, 35, 9, 9,
5, ., ., 0, 7, ., 0, ., ., 0, 25,
15, 64.8, 70.4, 78.3, 84.7, 64.8, 68.0, 78.3,
82.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,112741
,CME ,00 ,112 , 32616, 13625, 26876, 790, 1738, 1937, 1,
13911, 723, 0, 273, 790, 0, 30338, 31117, 2278,
1499, 383, 168, 181, 34, -912, 373, 1, 2047,
36, 0, -619, 135, 0, 719, 760, -336, -377, 100.0,
41.8, 82.4, 2.4, 5.3, 5.9, 0.0, 42.7, 2.2, 0.0, 0.8,
2.4, 0.0, 93.0, 95.4, 7.0, 4.6, 39, 10, 8,
5, ., ., ., 10, ., 0, ., ., 0, 29,
16, 60.4, 72.6, 77.3, 89.4, 60.4, 71.6, 77.3,
87.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,112741
,CME ,00 ,112 , 32233, 13457, 26695, 756, 2650, 1564, 0,
11864, 687, 0, 892, 655, 0, 29619, 30357, 2614,
1876, -14356, 260, -12704, 156, -692, 20, 0, -14226,
-847, 0, 892, -537, 0, -13610, -13912, -746, -444,
100.0, 41.7, 82.8, 2.3, 8.2, 4.9, 0.0, 36.8, 2.1, 0.0,
2.8, 2.0, 0.0, 91.9, 94.2, 8.1, 5.8, 39, 9, 9,
4, ., ., 0, 10, ., 0, ., ., 0, 29,
14, 54.0, 73.7, 72.4, 89.2, 54.0, 72.3, 72.4,
86.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,112741
,CME ,00 ,112 , 46589, 13197, 39399, 600, 3342, 1544, 0,
26090, 1534, 0, 0, 1192, 0, 43229, 44269, 3360,
2320, 3377, 456, 2392, 41, 280, 294, 0, 3009,
794, -255, 0, -165, 0, 3531, 3101, -154, 276,
100.0, 28.3, 84.6, 1.3, 7.2, 3.3, 0.0, 56.0, 3.3, 0.0,
0.0, 2.6, 0.0, 92.8, 95.0, 7.2, 5.0, 41, 7, 8,
4, 4, ., 0, 12, 4, 0, 0, 4, 0, 27,
18, 65.7, 77.2, 77.3, 88.6, 65.7, 75.9, 77.3,
87.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,112741
,CME ,00 ,112 , 43212, 12741, 37007, 559, 3062, 1250, 0,
23081, 740, 255, 0, 1357, 0, 39698, 41168, 3514,
2044, 2045, 468, 1328, 73, -890, 437, 0, 2284,
92, -119, 0, 172, 0, 1816, 1983, 229, 62, 100.0,
29.5, 85.6, 1.3, 7.1, 2.9, 0.0, 53.4, 1.7, 0.6, 0.0,
3.1, 0.0, 91.9, 95.3, 8.1, 4.7, 38, 6, 8, .,
4, ., 0, 12, ., ., 0, 4, 0, 25, 17,
64.5, 81.5, 76.5, 89.0, 64.5, 80.2, 76.3, 87.7,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,112741
,CME ,00 ,112 , 41167, 12273, 35679, 486, 3952, 813, 0,
20797, 648, 374, 0, 1185, 0, 37882, 39185, 3285,
1982, -149, 356, -37, -20, 719, 0, 0, -665,
-116, -6, -1, -16, 0, 383, -195, -532, 46,
100.0, 29.8, 86.7, 1.2, 9.6, 2.0, 0.0, 50.5, 1.6, 0.9,
0.0, 2.9, 0.0, 92.0, 95.2, 8.0, 4.8, 39, 6,
9, ., 4, ., 0, 12, ., ., 0, 4, 0,
25, 18, 61.0, 83.2, 75.1, 89.0, 61.0, 82.0, 75.1,
87.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,112741
,CME ,00 ,112 , 41316, 11917, 35716, 506, 3233, 813, 0,
21462, 764, 380, 1, 1201, 0, 37499, 39380, 3817,
1936, -77, 362, -1164, -33, -681, 424, -18, -298,
386, -23, 1, -117, 0, -690, -545, 613, 468,
100.0, 28.8, 86.4, 1.2, 7.8, 2.0, 0.0, 51.9, 1.8, 0.9,
0.0, 2.9, 0.0, 90.8, 95.3, 9.2, 4.7, 38, 6,
9, ., ., ., 0, 11, ., ., 0, 4, 0,
23, 19, 62.7, 83.5, 76.3, 88.6, 62.7, 82.3, 75.9,
87.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,112741
,CME ,00 ,112 , 41393, 11555, 36880, 539, 3914, 389, 18,
21760, 378, 403, 0, 1318, 0, 38189, 39925, 3204,
1468, 280, 335, -341, -21, 94, -25, 0, -47,
378, 24, -509, 591, 0, -124, 606, 404, -326,
100.0, 27.9, 89.1, 1.3, 9.5, 0.9, 0.0, 52.6, 0.9, 1.0,
0.0, 3.2, 0.0, 92.3, 96.5, 7.7, 3.5, 38, 6,
9, ., 5, ., ., 11, ., ., 0, 4, 0,
25, 18, 62.7, 82.3, 75.8, 90.6, 62.7, 81.0, 75.7,
89.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,112741
,CME ,00 ,112 , 41113, 11220, 37221, 560, 3820, 414, 18,
21807, 0, 379, 509, 727, 0, 38313, 39319, 2800,
1794, -14516, 8542, 8393, -22111, 532, 0, 0, -1554,
-1037, 379, -84, -110, 0, -14296, -14486, -220, -30,
100.0, 27.3, 90.5, 1.4, 9.3, 1.0, 0.0, 53.0, 0.0, 0.9,
1.2, 1.8, 0.0, 93.2, 95.6, 6.8, 4.4, 36, 6,
9, ., 5, ., ., 12, 0, ., ., ., 0,
27, 14, 62.8, 82.7, 75.4, 92.0, 62.8, 82.5, 75.1,
90.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,112741
,CME ,00 ,112 , 55629, 2678, 28828, 22671, 3288, 414, 18,
23361, 1037, 0, 593, 837, 0, 52609, 53805, 3020,
1824, 28101, -1794, 5380, 21876, 527, -34, 12, 6356,
614, 0, 593, -157, 0, 27570, 27691, 531, 410,
100.0, 4.8, 51.8, 40.8, 5.9, 0.7, 0.0, 42.0, 1.9, 0.0,
1.1, 1.5, 0.0, 94.6, 96.7, 5.4, 3.3, 43, 6, 14,
7, 5, ., ., 13, ., 0, ., ., 0, 31,
20, 68.0, 69.2, 78.0, 87.9, 35.5, 35.7, 43.1,
49.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,112741
,CME ,00 ,112 , 27528, 4472, 23448, 795, 2761, 448, 6,
17005, 423, 0, 0, 994, 0, 25039, 26114, 2489,
1414, 3732, -861, 2804, 349, 192, -12, 0, 4435,
265, 0, -387, 376, 0, 3728, 3782, 4, -50,
100.0, 16.2, 85.2, 2.9, 10.0, 1.6, 0.0, 61.8, 1.5, 0.0,
0.0, 3.6, 0.0, 91.0, 94.9, 9.0, 5.1, 43, 8, 12,
5, 5, ., ., 13, ., 0, 0, ., 0, 29,
20, 53.3, 68.9, 68.5, 83.0, 51.5, 68.2, 66.7,
82.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,112741
,CME ,00 ,112 , 23796, 5333, 20644, 446, 2569, 460, 6,
12570, 158, 0, 387, 618, 0, 21311, 22332, 2485,
1464, -585, 970, -639, 187, 249, -1, 0, -1508,
0, 0, -254, 28, 0, -356, -425, -229, -160, 100.0,
22.4, 86.8, 1.9, 10.8, 1.9, 0.0, 52.8, 0.7, 0.0, 1.6,
2.6, 0.0, 89.6, 93.8, 10.4, 6.2, 38, 9, 10, 5,
4, ., ., 11, ., 0, ., ., 0, 27, 17,
48.6, 73.8, 65.5, 88.0, 48.3, 73.0, 65.2, 87.2,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,112741
,CME ,00 ,112 , 24381, 4363, 21283, 259, 2320, 461, 6,
14078, 158, 0, 641, 590, 0, 21667, 22757, 2714,
1624, -1950, 829, -1396, -218, -59, -16, 0, -3057,
0, 0, 641, -269, 0, -1864, -1899, -86, -51, 100.0,
17.9, 87.3, 1.1, 9.5, 1.9, 0.0, 57.7, 0.6, 0.0, 2.6,
2.4, 0.0, 88.9, 93.3, 11.1, 6.7, 37, 7, 11, 4,
4, ., ., 11, ., 0, ., ., 0, 26, 16,
52.9, 71.7, 69.5, 85.0, 52.6, 71.1, 69.1, 84.4,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,112741
,CME ,00 ,112 , 26331, 3534, 22679, 477, 2379, 477, 6,
17135, 158, 0, 0, 859, 0, 23531, 24656, 2800,
1675, 2714, -359, 2147, 118, -21, -39, 6, 3774,
0, 0, -654, 329, 0, 2864, 2561, -150, 153, 100.0,
13.4, 86.1, 1.8, 9.0, 1.8, 0.0, 65.1, 0.6, 0.0, 0.0,
3.3, 0.0, 89.4, 93.6, 10.6, 6.4, 37, 6, 11, 4,
4, ., ., 12, ., 0, 0, ., 0, 25, 17,
56.1, 66.1, 69.8, 82.7, 55.1, 65.5, 68.6, 82.1,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,112741
,CME ,00 ,112 , 23617, 3893, 20532, 359, 2400, 516, 0,
13361, 158, 0, 654, 530, 0, 20667, 22095, 2950,
1522, -1636, 242, -1417, -18, -94, -5, 0, -1974,
1, 0, 142, -105, 0, -1702, -1544, 66, -92, 100.0,
16.5, 86.9, 1.5, 10.2, 2.2, 0.0, 56.6, 0.7, 0.0, 2.8,
2.2, 0.0, 87.5, 93.6, 12.5, 6.4, 38, 6, 11, 4,
4, ., 0, 13, ., 0, ., ., 0, 27, 15,
47.1, 68.3, 61.7, 83.5, 46.3, 67.6, 60.9, 82.8,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,112741
,CME ,00 ,112 , 25253, 3651, 21949, 377, 2494, 521, 0,
15335, 157, 0, 512, 635, 0, 22369, 23639, 2884,
1614, -2838, 1810, -1366, -613, 218, -110, 0, -3983,
-44, 0, -48, -615, 0, -2616, -2748, -222, -90,
100.0, 14.5, 86.9, 1.5, 9.9, 2.1, 0.0, 60.7, 0.6, 0.0,
2.0, 2.5, 0.0, 88.6, 93.6, 11.4, 6.4, 39, 6, 11,
4, 4, ., 0, 13, ., 0, ., ., 0, 27,
16, 50.5, 63.3, 66.2, 83.8, 49.7, 62.6, 65.3,
83.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,112741
,CME ,00 ,112 , 28091, 1841, 23315, 990, 2276, 631, 0,
19318, 201, 0, 560, 1250, 0, 24985, 26387, 3106,
1704, -581, 89, 275, -14, -10, -186, 0, -1370,
-1293, 0, 320, 512, 0, -985, -706, 404, 125,
100.0, 6.6, 83.0, 3.5, 8.1, 2.2, 0.0, 68.8, 0.7, 0.0,
2.0, 4.4, 0.0, 88.9, 93.9, 11.1, 6.1, 36, ., 11,
4, 4, ., 0, 10, ., 0, ., ., 0, 23,
17, 59.7, 60.2, 72.9, 80.3, 59.7, 59.6, 72.6,
79.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,112741
,CME ,00 ,112 , 28672, 1752, 23040, 1004, 2286, 817, 0,
20688, 1494, 0, 240, 738, 0, 25970, 27093, 2702,
1579, 3289, -256, 2950, 361, -74, -62, 0, 2815,
-242, 0, 140, 250, 0, 2986, 3257, 303, 32,
100.0, 6.1, 80.4, 3.5, 8.0, 2.8, 0.0, 72.2, 5.2, 0.0,
0.8, 2.6, 0.0, 90.6, 94.5, 9.4, 5.5, 35, ., 12,
4, 4, ., 0, 10, ., 0, ., ., 0, 22,
17, 62.5, 57.9, 75.9, 78.6, 62.5, 57.3, 75.9,
78.0,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,112741
,CME ,00 ,112 , 25383, 2008, 20090, 643, 2360, 879, 0,
17873, 1736, 0, 100, 488, 0, 22984, 23836, 2399,
1547, -1642, 404, 94, -376, -141, -19, 0, -2076,
-1011, 0, -100, -129, 0, -2289, -1441, 647, -201,
100.0, 7.9, 79.1, 2.5, 9.3, 3.5, 0.0, 70.4, 6.8, 0.0,
0.4, 1.9, 0.0, 90.5, 93.9, 9.5, 6.1, 33, ., 11,
4, 4, ., 0, 11, ., 0, ., ., 0, 22,
15, 62.7, 58.5, 75.8, 80.6, 62.7, 57.8, 75.4,
79.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,112741
,CME ,00 ,112 , 27025, 1604, 19996, 1019, 2501, 898, 0,
19949, 2747, 0, 200, 617, 0, 25273, 25277, 1752,
1748, -586, 47, 123, 24, 12, -12, 0, -751,
-67, 0, 100, -351, 0, -568, -283, -18, -303,
100.0, 5.9, 74.0, 3.8, 9.3, 3.3, 0.0, 73.8, 10.2, 0.0,
0.7, 2.3, 0.0, 93.5, 93.5, 6.5, 6.5, 35, ., 12,
4, 5, ., 0, 10, ., 0, ., ., 0, 23,
16, 65.4, 58.6, 78.1, 79.2, 65.4, 58.1, 77.6,
78.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,112741
,CME ,00 ,112 , 27611, 1557, 19873, 995, 2489, 910, 0,
20700, 2814, 0, 100, 968, 0, 25841, 25560, 1770,
2051, 4512, -530, 2850, 523, 483, -6, 0, 3824,
890, 0, 0, -108, 0, 4300, 4149, 212, 363,
100.0, 5.6, 72.0, 3.6, 9.0, 3.3, 0.0, 75.0, 10.2, 0.0,
0.4, 3.5, 0.0, 93.6, 92.6, 6.4, 7.4, 32, ., 11,
4, 4, ., 0, 9, ., 0, ., ., 0, 20,
16, 67.4, 57.6, 80.0, 77.7, 67.4, 57.1, 79.7,
77.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,112741
,CME ,00 ,112 , 23099, 2087, 17023, 472, 2006, 916, 0,
16876, 1924, 0, 100, 1076, 0, 21541, 21411, 1558,
1688, -343, -2920, 141, -2332, 66, -20, 0, 5195,
1375, -73, 100, 368, 0, 36, -541, -379, 198,
100.0, 9.0, 73.7, 2.0, 8.7, 4.0, 0.0, 73.1, 8.3, 0.0,
0.4, 4.7, 0.0, 93.3, 92.7, 6.7, 7.3, 30, .,
9, ., ., ., 0, 9, ., 0, ., ., 0,
18, 15, 66.8, 59.6, 80.1, 77.9, 66.8, 58.9, 78.7,
77.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,112741
,CME ,00 ,112 , 23442, 5007, 16882, 2804, 1940, 936, 0,
11681, 549, 73, 0, 708, 0, 21505, 21952, 1937,
1490, 2283, 908, -262, 1934, 200, 161, 0, -25,
549, 73, -457, 142, -105, 2528, 2492, -245, -209,
100.0, 21.4, 72.0, 12.0, 8.3, 4.0, 0.0, 49.8, 2.3, 0.3,
0.0, 3.0, 0.0, 91.7, 93.6, 8.3, 6.4, 35, 7, 10,
6, ., ., 0, 9, ., ., 0, ., 0, 22,
21, 57.9, 66.0, 70.4, 81.7, 51.0, 63.2, 63.4,
73.5,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,112741
,CME ,00 ,112 , 21159, 4099, 17144, 870, 1740, 775, 0,
11706, 0, 0, 457, 566, 105, 18977, 19460, 2182,
1699, -1620, 1200, -1581, -13, -291, 26, 0, -2702,
-366, 0, 457, -27, 105, -1244, -1856, -376, 236,
100.0, 19.4, 81.0, 4.1, 8.2, 3.7, 0.0, 55.3, 0.0, 0.0,
2.2, 2.7, 0.5, 89.7, 92.0, 10.3, 8.0, 32, 5, 9,
6, 4, ., 0, 9, 0, 0, ., ., ., 25,
14, 56.4, 71.1, 69.1, 86.2, 55.6, 70.2, 68.3,
82.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,112741
,CME ,00 ,112 , 22779, 2899, 18725, 883, 2031, 749, 0,
14408, 366, 0, 0, 593, 0, 20221, 21316, 2558,
1463, 810, -407, 973, 125, 257, 102, 0, 743,
-395, 0, -100, -302, 0, 618, 503, 192, 307,
100.0, 12.7, 82.2, 3.9, 8.9, 3.3, 0.0, 63.3, 1.6, 0.0,
0.0, 2.6, 0.0, 88.8, 93.6, 11.2, 6.4, 37, 4, 11,
5, 4, ., 0, 14, ., 0, 0, ., 0, 26,
16, 49.5, 70.4, 66.8, 85.7, 49.0, 69.8, 66.2,
82.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,112741
,CME ,00 ,112 , 21969, 3306, 17752, 758, 1774, 647, 0,
13665, 761, 0, 100, 895, 0, 19603, 20813, 2366,
1156, 2750, -1185, 1930, 42, 92, 81, 0, 3282,
761, 0, 100, -129, 0, 2331, 2685, 419, 65,
100.0, 15.0, 80.8, 3.5, 8.1, 2.9, 0.0, 62.2, 3.5, 0.0,
0.5, 4.1, 0.0, 89.2, 94.7, 10.8, 5.3, 39, 5, 11,
4, 4, ., 0, 13, ., 0, ., ., 0, 27,
16, 52.3, 71.0, 69.2, 84.5, 52.3, 70.3, 69.2,
81.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,112741
,CME ,00 ,112 , 19219, 4491, 15822, 716, 1682, 566, 0,
10383, 0, 0, 0, 1024, 0, 17272, 18128, 1947,
1091, 893, -1301, 371, -135, 82, 208, 0, 2261,
0, 0, 0, 376, 0, 907, 820, -14, 73, 100.0,
23.4, 82.3, 3.7, 8.8, 2.9, 0.0, 54.0, 0.0, 0.0, 0.0,
5.3, 0.0, 89.9, 94.3, 10.1, 5.7, 36, 6, 10, 4,
4, ., 0, 12, 0, 0, 0, ., 0, 25, 15,
49.3, 76.7, 67.5, 87.3, 49.3, 75.7, 67.3, 85.3,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,112741
,CME ,00 ,112 , 18326, 5792, 15451, 851, 1600, 358, 0,
8122, 0, 0, 0, 648, 0, 16365, 17308, 1961,
1018, 326, -556, 395, -89, 159, 113, 0, 1069,
0, 0, -465, -161, 0, 118, 258, 208, 68, 100.0,
31.6, 84.3, 4.6, 8.7, 2.0, 0.0, 44.3, 0.0, 0.0, 0.0,
3.5, 0.0, 89.3, 94.4, 10.7, 5.6, 35, 8, 10, .,
4, ., 0, 10, 0, 0, 0, ., 0, 24, 14,
43.7, 79.2, 66.4, 89.0, 43.2, 77.9, 63.1, 85.6,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,112741
,CME ,00 ,112 , 18000, 6348, 15056, 940, 1441, 245, 0,
7053, 0, 0, 465, 809, 0, 16247, 17050, 1753,
950, -687, 2477, -191, -21, 252, 125, 0, -2774,
-569, 0, 118, 22, 0, 52, -634, -739, -53,
100.0, 35.3, 83.6, 5.2, 8.0, 1.4, 0.0, 39.2, 0.0, 0.0,
2.6, 4.5, 0.0, 90.3, 94.7, 9.7, 5.3, 38, 8,
8, ., 4, ., 0, 13, 0, 0, ., ., 0,
28, 13, 47.2, 79.5, 64.5, 89.6, 43.6, 77.7, 60.5,
85.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,112741
,CME ,00 ,112 , 18687, 3871, 15247, 961, 1189, 120, 0,
9827, 569, 0, 347, 787, 0, 16195, 17684, 2492,
1003, -1301, 1306, -856, -278, 25, 120, 0, -2519,
-469, 0, -544, 107, 0, -2010, -1376, 709, 75,
100.0, 20.7, 81.6, 5.1, 6.4, 0.6, 0.0, 52.6, 3.0, 0.0,
1.9, 4.2, 0.0, 86.7, 94.6, 13.3, 5.4, 37, 9,
7, ., ., ., 0, 12, ., 0, ., ., 0,
27, 13, 50.7, 78.9, 63.9, 90.4, 47.4, 77.1, 59.8,
86.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,112741
,CME ,00 ,112 , 19988, 2565, 16103, 1239, 1164, 0, 0,
12346, 1038, 0, 891, 680, 0, 18205, 19060, 1783,
928, -452, 241, -536, 481, -125, 0, 0, -1126,
-384, 0, 151, 30, 0, -378, -409, -74, -43,
100.0, 12.8, 80.6, 6.2, 5.8, 0.0, 0.0, 61.8, 5.2, 0.0,
4.5, 3.4, 0.0, 91.1, 95.4, 8.9, 4.6, 35, 7,
8, ., ., 0, 0, 13, ., 0, ., ., 0,
27, 11, 55.7, 80.7, 69.2, 92.5, 54.1, 74.6, 66.4,
86.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,112741
,CME ,00 ,112 , 20440, 2324, 16639, 758, 1289, 0, 0,
13472, 1422, 0, 740, 650, 0, 18583, 19469, 1857,
971, -2415, 1035, -1738, 297, -179, 0, 0, -3980,
-903, 0, 462, 0, 0, -2365, -2344, -50, -71,
100.0, 11.4, 81.4, 3.7, 6.3, 0.0, 0.0, 65.9, 7.0, 0.0,
3.6, 3.2, 0.0, 90.9, 95.2, 9.1, 4.8, 35, 6,
8, ., 4, 0, 0, 12, ., 0, ., ., 0,
26, 11, 57.2, 80.9, 67.9, 92.5, 57.2, 77.2, 66.8,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,112741
,CME ,00 ,112 , 22855, 1289, 18377, 461, 1468, 0, 0,
17452, 2325, 0, 278, 650, 0, 20948, 21813, 1907,
1042, 894, 335, -441, 19, 35, 0, 0, 249,
1191, 0, 175, -285, 0, 813, 484, 81, 410,
100.0, 5.6, 80.4, 2.0, 6.4, 0.0, 0.0, 76.4, 10.2, 0.0,
1.2, 2.8, 0.0, 91.7, 95.4, 8.3, 4.6, 38, 4,
11, ., 5, 0, 0, 13, ., 0, ., ., 0,
27, 14, 61.2, 76.9, 73.1, 88.5, 61.2, 74.9, 73.1,
86.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,112741
,CME ,00 ,112 , 21961, 954, 18818, 442, 1433, 0, 0,
17203, 1134, 0, 103, 935, 0, 20135, 21329, 1826,
632, -479, 121, -387, 115, -137, 0, 0, -609,
-129, 0, -174, -168, 0, -684, -569, 205, 90,
100.0, 4.3, 85.7, 2.0, 6.5, 0.0, 0.0, 78.3, 5.2, 0.0,
0.5, 4.3, 0.0, 91.7, 97.1, 8.3, 2.9, 37, .,
10, ., 5, 0, 0, 14, ., 0, ., ., 0,
26, 14, 66.0, 76.3, 75.1, 88.7, 66.0, 74.3, 75.1,
86.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,112741
,CME ,00 ,112 , 22440, 833, 19205, 327, 1570, 0, 0,
17812, 1263, 0, 277, 1103, 0, 20819, 21898, 1621,
542, 175, -496, 1399, -853, 171, 0, 0, 1757,
227, 0, 174, -67, 0, 753, 706, -578, -531,
100.0, 3.7, 85.6, 1.5, 7.0, 0.0, 0.0, 79.4, 5.6, 0.0,
1.2, 4.9, 0.0, 92.8, 97.6, 7.2, 2.4, 39, .,
10, ., 5, 0, 0, 14, ., 0, ., ., 0,
27, 15, 66.8, 74.3, 75.6, 86.0, 66.8, 72.9, 75.6,
84.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,112741
,CME ,00 ,112 , 22265, 1329, 17806, 1180, 1399, 0, 0,
16055, 1036, 0, 103, 1170, 0, 20066, 21192, 2199,
1073, 2497, 265, 799, 1043, -437, 0, 0, 2052,
164, 0, -341, 522, 0, 2582, 2528, -85, -31,
100.0, 6.0, 80.0, 5.3, 6.3, 0.0, 0.0, 72.1, 4.7, 0.0,
0.5, 5.3, 0.0, 90.1, 95.2, 9.9, 4.8, 39, 5,
10, ., 4, 0, 0, 14, ., 0, ., ., 0,
25, 16, 60.6, 71.1, 71.5, 85.3, 58.8, 65.9, 68.2,
80.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,112741
,CME ,00 ,112 , 19768, 1064, 17007, 137, 1836, 0, 0,
14003, 872, 0, 444, 648, 0, 17484, 18664, 2284,
1104, 1690, 128, 2620, -346, -199, 0, 0, 1719,
-155, 0, 241, -741, 0, 1543, 1378, 147, 312,
100.0, 5.4, 86.0, 0.7, 9.3, 0.0, 0.0, 70.8, 4.4, 0.0,
2.2, 3.3, 0.0, 88.4, 94.4, 11.6, 5.6, 41, 4,
12, ., 6, 0, 0, 13, ., 0, ., ., 0,
26, 16, 58.0, 70.4, 68.3, 84.5, 58.0, 69.7, 68.3,
83.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,112741
,CME ,00 ,112 , 18078, 936, 14387, 483, 2035, 0, 0,
12284, 1027, 0, 203, 1389, 0, 15941, 17286, 2137,
792, 424, 62, 298, 114, 91, 0, 0, 122,
-236, 0, 53, 558, 0, 442, 734, -18, -310,
100.0, 5.2, 79.6, 2.7, 11.3, 0.0, 0.0, 67.9, 5.7, 0.0,
1.1, 7.7, 0.0, 88.2, 95.6, 11.8, 4.4, 37, 4,
11, ., 6, 0, 0, 10, ., 0, ., ., 0,
25, 15, 60.5, 64.0, 70.9, 84.3, 60.5, 63.4, 70.9,
81.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,112741
,CME ,00 ,112 , 17654, 874, 14089, 369, 1944, 0, 0,
12162, 1263, 0, 150, 831, 0, 15499, 16552, 2155,
1102, 2140, -4, 1249, -183, -191, 0, 0, 2405,
884, 0, -220, 157, 0, 1807, 2107, 333, 33,
100.0, 5.0, 79.8, 2.1, 11.0, 0.0, 0.0, 68.9, 7.2, 0.0,
0.8, 4.7, 0.0, 87.8, 93.8, 12.2, 6.2, 33, 4,
10, ., 5, 0, 0, 9, ., 0, ., ., 0,
21, 14, 63.4, 67.2, 73.6, 87.0, 63.4, 65.1, 73.6,
84.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,112741
,CME ,00 ,112 , 15514, 878, 12840, 552, 2135, 0, 0,
9757, 379, 0, 370, 674, 0, 13692, 14445, 1822,
1069, -3402, -11, -2163, 213, 35, 0, 0, -3648,
-1297, 0, 370, -237, 0, -3041, -3484, -361, 82,
100.0, 5.7, 82.8, 3.6, 13.8, 0.0, 0.0, 62.9, 2.4, 0.0,
2.4, 4.3, 0.0, 88.3, 93.1, 11.7, 6.9, 30, 4,
9, ., 5, 0, 0, 8, ., 0, ., ., 0,
20, 12, 60.4, 71.6, 71.4, 87.4, 60.4, 68.0, 70.5,
83.8,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,112741
,CME ,00 ,112 , 18916, 889, 15003, 339, 2100, 0, 0,
13405, 1676, 0, 0, 911, 0, 16733, 17929, 2183,
987, 476, -407, 312, 0, 43, 0, 0, 846,
31, 0, -118, 266, 0, 364, 609, 112, -133, 100.0,
4.7, 79.3, 1.8, 11.1, 0.0, 0.0, 70.9, 8.9, 0.0, 0.0,
4.8, 0.0, 88.5, 94.8, 11.5, 5.2, 31, 4, 10, .,
5, 0, 0, 8, ., 0, 0, ., 0, 19, 14,
66.9, 68.5, 76.6, 88.2, 66.9, 66.9, 76.6, 86.4,"(CONTRACTS OF
NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,112741
,CME ,00 ,112 , 18440, 1296, 14691, 339, 2057, 0, 0,
12559, 1645, 0, 118, 645, 0, 16369, 17320, 2071,
1120, -2963, 0, -1397, 25, 650, 0, 0, -3328,
-1086, 0, -252, -247, 0, -2905, -2705, -58, -258,
100.0, 7.0, 79.7, 1.8, 11.2, 0.0, 0.0, 68.1, 8.9, 0.0,
0.6, 3.5, 0.0, 88.8, 93.9, 11.2, 6.1, 35, 5,
10, ., 5, 0, 0, 8, 4, 0, ., ., 0,
21, 16, 67.3, 69.7, 76.4, 84.1, 67.3, 67.8, 76.4,
82.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,112741
,CME ,00 ,112 , 21403, 1296, 16088, 314, 1407, 0, 0,
15887, 2731, 0, 370, 892, 0, 19274, 20025, 2129,
1378, 1644, 267, 443, 75, 146, 0, 0, 989,
985, 0, 219, 16, 0, 1696, 1519, -52, 125,
100.0, 6.1, 75.2, 1.5, 6.6, 0.0, 0.0, 74.2, 12.8, 0.0,
1.7, 4.2, 0.0, 90.1, 93.6, 9.9, 6.4, 35, 5,
10, ., ., 0, 0, 9, ., 0, ., 4, 0,
20, 17, 70.4, 66.2, 79.4, 84.7, 70.4, 65.1, 79.4,
83.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,112741
,CME ,00 ,112 , 19759, 1029, 15645, 239, 1261, 0, 0,
14898, 1746, 0, 151, 876, 0, 17578, 18506, 2181,
1253, 4009, 13, 3240, 50, 60, 0, 0, 3419,
511, 0, -12, -234, 0, 3530, 3567, 479, 442,
100.0, 5.2, 79.2, 1.2, 6.4, 0.0, 0.0, 75.4, 8.8, 0.0,
0.8, 4.4, 0.0, 89.0, 93.7, 11.0, 6.3, 31, 4,
9, ., ., 0, 0, 7, 4, 0, ., 4, 0,
16, 17, 73.1, 69.9, 82.8, 85.4, 73.1, 68.7, 82.8,
84.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,112741
,CME ,00 ,112 , 15750, 1016, 12405, 189, 1201, 0, 0,
11479, 1235, 0, 163, 1110, 0, 14048, 14939, 1702,
811, 2324, 339, 1409, -276, -427, 0, 0, 3058,
1235, 0, -80, 382, 0, 2614, 2750, -290, -426,
100.0, 6.5, 78.8, 1.2, 7.6, 0.0, 0.0, 72.9, 7.8, 0.0,
1.0, 7.0, 0.0, 89.2, 94.9, 10.8, 5.1, 30, 4,
7, ., ., 0, 0, 8, 4, 0, ., 4, 0,
17, 15, 71.0, 71.3, 81.1, 85.3, 71.0, 70.1, 81.1,
84.1,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,112741
,CME ,00 ,112 , 13426, 677, 10996, 465, 1628, 0, 0,
8421, 0, 0, 243, 728, 0, 11434, 12189, 1992,
1237, -4301, 136, -2612, 213, 40, 0, 0, -4409,
-2335, 0, 41, 173, 0, -3979, -4561, -322, 260,
100.0, 5.0, 81.9, 3.5, 12.1, 0.0, 0.0, 62.7, 0.0, 0.0,
1.8, 5.4, 0.0, 85.2, 90.8, 14.8, 9.2, 23, .,
6, ., ., 0, 0, 7, 0, 0, ., ., 0,
16, 9, 60.7, 79.9, 72.2, 89.7, 60.7, 76.4, 71.7,
86.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,112741
,CME ,00 ,112 , 17727, 541, 13608, 252, 1588, 0, 0,
12830, 2335, 0, 202, 555, 0, 15413, 16750, 2314,
977, 119, 7, -728, 44, -324, 0, 0, -209,
750, 0, -23, -2, 0, -505, 64, 624, 55,
100.0, 3.1, 76.8, 1.4, 9.0, 0.0, 0.0, 72.4, 13.2, 0.0,
1.1, 3.1, 0.0, 86.9, 94.5, 13.1, 5.5, 24, .,
9, ., ., 0, 0, 5, ., 0, ., ., 0,
14, 12, 74.3, 72.6, 81.7, 90.1, 74.3, 71.5, 81.7,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,112741
,CME ,00 ,112 , 17608, 534, 14336, 208, 1912, 0, 0,
13039, 1585, 0, 225, 557, 0, 15918, 16686, 1690,
922, -1712, -3418, 489, -2082, 287, 0, 0, 3619,
-99, 0, -64, 141, -65, -1723, -1616, 11, -96,
100.0, 3.0, 81.4, 1.2, 10.9, 0.0, 0.0, 74.1, 9.0, 0.0,
1.3, 3.2, 0.0, 90.4, 94.8, 9.6, 5.2, 23, .,
8, ., ., 0, 0, 5, ., 0, ., ., 0,
14, 11, 77.8, 72.5, 85.3, 90.5, 77.8, 71.6, 85.3,
89.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,112741
,CME ,00 ,112 , 19320, 3952, 13847, 2290, 1625, 0, 0,
9420, 1684, 0, 289, 416, 65, 17641, 18302, 1679,
1018, 468, 773, -304, 1816, 194, 0, 0, -1798,
-1480, 0, -145, 124, 65, 905, 221, -437, 247,
100.0, 20.5, 71.7, 11.9, 8.4, 0.0, 0.0, 48.8, 8.7, 0.0,
1.5, 2.2, 0.3, 91.3, 94.7, 8.7, 5.3, 26, 6, 8,
4, ., 0, 0, 5, ., 0, ., ., ., 17,
14, 57.8, 71.9, 78.8, 88.5, 56.7, 65.2, 71.8,
79.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,112741
,CME ,00 ,112 , 18852, 3179, 14151, 474, 1431, 0, 0,
11218, 3164, 0, 434, 292, 0, 16736, 18081, 2116,
771, 753, 518, 399, -236, 213, -171, 0, 531,
745, 0, -352, 81, 0, 674, 818, 79, -65,
100.0, 16.9, 75.1, 2.5, 7.6, 0.0, 0.0, 59.5, 16.8, 0.0,
2.3, 1.5, 0.0, 88.8, 95.9, 11.2, 4.1, 23, 6,
9, ., ., 0, 0, 4, ., 0, ., ., 0,
13, 13, 65.1, 75.2, 79.6, 92.5, 65.1, 75.2, 79.2,
90.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,112741
,CME ,00 ,112 , 18099, 2661, 13752, 710, 1218, 171, 0,
10687, 2419, 0, 786, 211, 0, 16062, 17263, 2037,
836, -1787, -371, -467, -19, -11, -5, 0, -1100,
-1144, 0, -246, -78, 0, -1747, -1713, -40, -74,
100.0, 14.7, 76.0, 3.9, 6.7, 0.9, 0.0, 59.0, 13.4, 0.0,
4.3, 1.2, 0.0, 88.7, 95.4, 11.3, 4.6, 22, 5,
8, ., ., ., 0, 4, ., 0, ., ., 0,
12, 12, 65.3, 74.6, 82.3, 92.6, 65.3, 74.0, 80.6,
88.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,112741
,CME ,00 ,112 , 19886, 3032, 14219, 729, 1229, 176, 0,
11787, 3563, 0, 1032, 289, 0, 17809, 18976, 2077,
910, 350, 222, -132, 569, 7, 0, 0, -1546,
279, 0, 903, -340, 0, 155, 376, 195, -26,
100.0, 15.2, 71.5, 3.7, 6.2, 0.9, 0.0, 59.3, 17.9, 0.0,
5.2, 1.5, 0.0, 89.6, 95.4, 10.4, 4.6, 23, 5,
8, ., ., ., 0, 4, ., 0, ., ., 0,
12, 13, 66.9, 76.3, 83.7, 92.0, 66.9, 73.3, 82.0,
88.3,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,112741
,CME ,00 ,112 , 19536, 2810, 14351, 160, 1222, 176, 0,
13333, 3284, 0, 129, 629, 0, 17654, 18600, 1882,
936, 2209, -1161, 4181, -867, -6, 0, 0, 4031,
-1592, 0, -44, 448, 0, 1953, 2170, 256, 39,
100.0, 14.4, 73.5, 0.8, 6.3, 0.9, 0.0, 68.2, 16.8, 0.0,
0.7, 3.2, 0.0, 90.4, 95.2, 9.6, 4.8, 22, 4,
8, ., ., ., 0, 5, ., 0, ., ., 0,
11, 13, 80.6, 74.3, 88.1, 90.5, 80.6, 73.5, 88.1,
89.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,112741
,CME ,00 ,112 , 17327, 3971, 10170, 1027, 1228, 176, 0,
9302, 4876, 0, 173, 181, 0, 15701, 16430, 1626,
897, -833, 431, 151, 163, 51, 176, 0, -1653,
-744, 0, 173, -282, 0, -835, -536, 2, -297,
100.0, 22.9, 58.7, 5.9, 7.1, 1.0, 0.0, 53.7, 28.1, 0.0,
1.0, 1.0, 0.0, 90.6, 94.8, 9.4, 5.2, 25, 5,
8, ., ., ., 0, 4, 4, 0, ., ., 0,
12, 15, 75.5, 69.6, 87.1, 88.1, 75.5, 66.4, 82.1,
82.2,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,112741
,CME ,00 ,112 , 18160, 3540, 10019, 864, 1177, 0, 0,
10955, 5620, 0, 0, 463, 0, 16536, 16966, 1624,
1194, 1819, -321, 2251, 81, 22, 0, 0, 1852,
-255, 0, 0, -264, 0, 1634, 1813, 185, 6,
100.0, 19.5, 55.2, 4.8, 6.5, 0.0, 0.0, 60.3, 30.9, 0.0,
0.0, 2.5, 0.0, 91.1, 93.4, 8.9, 6.6, 24, 4,
8, ., ., 0, 0, 4, 5, 0, 0, ., 0,
10, 15, 79.6, 66.6, 89.5, 85.2, 79.6, 63.5, 85.6,
80.4,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,112741
,CME ,00 ,112 , 16341, 3861, 7768, 783, 1155, 0, 0,
9103, 5875, 0, 0, 727, 0, 14902, 15153, 1439,
1188, 1393, -317, 848, -98, 25, 0, 0, 2174,
1405, 0, -275, -267, 0, 1509, 1888, -116, -495,
100.0, 23.6, 47.5, 4.8, 7.1, 0.0, 0.0, 55.7, 36.0, 0.0,
0.0, 4.4, 0.0, 91.2, 92.7, 8.8, 7.3, 21, 4,
7, ., ., 0, 0, ., 4, 0, 0, ., 0,
9, 13, 80.3, 73.7, 90.4, 86.5, 80.3, 69.5, 86.4,
81.7,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,112741
,CME ,00 ,112 , 14948, 4178, 6920, 881, 1130, 0, 0,
6929, 4470, 0, 275, 994, 0, 13393, 13265, 1555,
1683, 867, -2197, 958, 18, 253, -240, 0, 2600,
-562, 0, 275, 319, 0, 949, 493, -82, 374,
100.0, 28.0, 46.3, 5.9, 7.6, 0.0, 0.0, 46.4, 29.9, 0.0,
1.8, 6.6, 0.0, 89.6, 88.7, 10.4, 11.3, 21, 5,
5, ., ., 0, 0, ., 4, 0, ., ., 0,
10, 12, 75.1, 68.4, 87.8, 84.2, 74.6, 68.0, 81.9,
79.6,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,112741
,CME ,00 ,112 , 14081, 6375, 5962, 863, 877, 240, 0,
4329, 5032, 0, 0, 675, 0, 12444, 12772, 1637,
1309, -8465, 2461, -845, -8896, 520, 240, 0, -2701,
432, 0, 0, 538, 0, -8616, -8531, 151, 66,
100.0, 45.3, 42.3, 6.1, 6.2, 1.7, 0.0, 30.7, 35.7, 0.0,
0.0, 4.8, 0.0, 88.4, 90.7, 11.6, 9.3, 20, 6,
4, ., ., ., 0, ., ., 0, 0, ., 0,
10, 11, 69.2, 79.4, 85.5, 88.0, 63.1, 77.0, 79.4,
82.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,112741
,CME ,00 ,112 , 22546, 3914, 6807, 9759, 357, 0, 0,
7030, 4600, 0, 0, 137, 0, 21060, 21303, 1486,
1243, ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., 100.0,
17.4, 30.2, 43.3, 1.6, 0.0, 0.0, 31.2, 20.4, 0.0, 0.0,
0.6, 0.0, 93.4, 94.5, 6.6, 5.5, 22, 8, 8,
8, ., 0, 0, ., ., 0, 0, ., 0, 15,
15, 74.2, 71.6, 87.0, 90.6, 40.7, 43.9, 47.3,
49.9,"(CONTRACTS OF NZD 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060606 ,2006-06-06,112741
,CME ,00 ,112 , 13175, 6910, 4752, 0, 5126, 6990, 12036,
11742, 1139, 1433, 13175, 6910, 4752, 0, 5126, 6990,
12036, 11742, 1139, 1433, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -69, -704, -34, 0, 100.0,
52.4, 36.1, 0.0, 38.9, 53.1, 91.4, 89.1, 8.6, 10.9, 100.0,
52.4, 36.1, 0.0, 38.9, 53.1, 91.4, 89.1, 8.6, 10.9, 100.0,
0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24,
3, 68.3, 77.0, 80.4, 85.8, 67.6, 75.8, 79.5,
84.7,"(CONTRACTS OF NZ$ 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060530 ,2006-05-30,112741
,CME ,00 ,112 , 13244, 7614, 4786, 0, 4459, 6802, 12073,
11588, 1171, 1656, 13244, 7614, 4786, 0, 4459, 6802,
12073, 11588, 1171, 1656, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -1081, 131, 4570, 0, 100.0,
57.5, 36.1, 0.0, 33.7, 51.4, 91.2, 87.5, 8.8, 12.5, 100.0,
57.5, 36.1, 0.0, 33.7, 51.4, 91.2, 87.5, 8.8, 12.5, 100.0,
0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23,
3, 73.0, 75.0, 85.2, 84.3, 72.4, 74.7, 84.4,
83.9,"(CONTRACTS OF NZ$ 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,060523 ,2006-05-23,112741
,CME ,00 ,112 , 14325, 7483, 216, 0, 5595, 12040, 13078,
12256, 1247, 2069, 14325, 7483, 216, 0, 5595, 12040,
13078, 12256, 1247, 2069, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, 132, -384, -285, 0, 100.0,
52.2, 1.5, 0.0, 39.1, 84.0, 91.3, 85.6, 8.7, 14.4, 100.0,
52.2, 1.5, 0.0, 39.1, 84.0, 91.3, 85.6, 8.7, 14.4, 100.0,
0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23,
2, 69.4, 71.1, 86.1, 81.2, 69.3, 70.7, 85.4,
80.9,"(CONTRACTS OF NZ$ 100000)" ,"112741" ,"CME" ,"112" ,"F15" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150519 ,2015-05-19,138741 ,CME
,00 ,138 , 129893, 19326, 40080, 600, 59964, 21600, 2369, 9498,
6995, 702, 3512, 6150, 125, 96096, 78621, 33797, 51272,
6584, 968, 11540, 0, 1621, -761, -25, 4102, 641,
67, -117, -156, 109, 6725, 11415, -141, -4831, 100.0, 14.9,
30.9, 0.5, 46.2, 16.6, 1.8, 7.3, 5.4, 0.5, 2.7, 4.7,
0.1, 74.0, 60.5, 26.0, 39.5, 72, 4, 12, ., 18,
5, 6, 12, 15, 5, ., 4, ., 44, 43, 31.3,
23.8, 45.3, 39.0, 31.3, 23.2, 45.2, 37.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150512 ,2015-05-12,138741 ,CME
,00 ,138 , 123309, 18358, 28540, 600, 58343, 22361, 2394, 5396,
6354, 635, 3629, 6306, 16, 89371, 67206, 33938, 56103,
2908, -612, 4563, 600, 2246, 653, -159, 265, 791,
198, -27, -634, 2, 2513, 6014, 395, -3106, 100.0, 14.9,
23.1, 0.5, 47.3, 18.1, 1.9, 4.4, 5.2, 0.5, 2.9, 5.1,
0.0, 72.5, 54.5, 27.5, 45.5, 77, 6, 9, ., 18,
6, 6, 13, 16, 7, 4, 5, ., 49, 44, 30.9,
23.1, 45.6, 36.1, 30.9, 22.2, 45.5, 34.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150505 ,2015-05-05,138741 ,CME
,00 ,138 , 120401, 18970, 23977, 0, 56097, 21708, 2553, 5131,
5563, 437, 3656, 6940, 14, 86858, 61192, 33543, 59209,
2117, -1019, -7161, 0, 3582, 371, 218, 457, 1508,
2, 10, -941, -1, 3249, -6004, -1132, 8121, 100.0, 15.8,
19.9, 0.0, 46.6, 18.0, 2.1, 4.3, 4.6, 0.4, 3.0, 5.8,
0.0, 72.1, 50.8, 27.9, 49.2, 74, 7, 8, 0, 18,
5, 8, 12, 16, 4, 4, 4, ., 45, 42, 28.2,
24.1, 44.1, 35.2, 28.2, 23.1, 44.0, 34.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150428 ,2015-04-28,138741 ,CME
,00 ,138 , 118284, 19989, 31138, 0, 52515, 21337, 2335, 4674,
4055, 435, 3646, 7881, 15, 83609, 67196, 34675, 51088,
3490, 4627, 3175, 0, -269, -315, -4, -729, -548,
-841, 96, -201, -4, 2876, 1262, 614, 2228, 100.0,
16.9, 26.3, 0.0, 44.4, 18.0, 2.0, 4.0, 3.4, 0.4, 3.1,
6.7, 0.0, 70.7, 56.8, 29.3, 43.2, 71, 5, 12, 0,
16, 5, 6, 12, 13, ., 5, ., ., 42, 39,
26.7, 25.7, 45.4, 37.5, 26.7, 24.7, 45.2, 36.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150421 ,2015-04-21,138741 ,CME
,00 ,138 , 114794, 15362, 27963, 0, 52784, 21652, 2339, 5403,
4603, 1276, 3550, 8082, 19, 80733, 65934, 34061, 48860,
4321, 2570, -3998, 0, 1142, 550, -17, 1750, 96,
785, -186, 1877, -135, 5909, -842, -1588, 5163, 100.0, 13.4,
24.4, 0.0, 46.0, 18.9, 2.0, 4.7, 4.0, 1.1, 3.1, 7.0,
0.0, 70.3, 57.4, 29.7, 42.6, 68, 5, 9, 0, 16,
5, 7, 10, 16, ., ., 4, ., 38, 40, 26.3,
25.6, 42.8, 37.3, 26.3, 24.6, 42.6, 36.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150414 ,2015-04-14,138741 ,CME
,00 ,138 , 110473, 12792, 31961, 0, 51642, 21102, 2356, 3653,
4507, 491, 3736, 6205, 154, 74824, 66776, 35649, 43697,
910, 2404, 1904, 0, -1748, -181, 66, 1105, 11,
30, -1601, -3, 20, 276, 1847, 634, -937, 100.0, 11.6,
28.9, 0.0, 46.7, 19.1, 2.1, 3.3, 4.1, 0.4, 3.4, 5.6,
0.1, 67.7, 60.4, 32.3, 39.6, 67, 5, 9, 0, 15,
5, 8, 14, 10, 4, 5, 4, ., 44, 38, 26.0,
26.9, 42.8, 40.8, 25.9, 25.9, 42.6, 39.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150407 ,2015-04-07,138741 ,CME
,00 ,138 , 109563, 10388, 30057, 0, 53390, 21283, 2290, 2548,
4496, 461, 5337, 6208, 134, 74548, 64929, 35015, 44634,
6859, 2870, 3885, 0, 3387, -52, -16, 91, -3999,
-40, 118, 33, 1, 6411, -188, 448, 7047, 100.0, 9.5,
27.4, 0.0, 48.7, 19.4, 2.1, 2.3, 4.1, 0.4, 4.9, 5.7,
0.1, 68.0, 59.3, 32.0, 40.7, 67, 6, 8, 0, 15,
5, 8, 12, 13, ., 4, 4, ., 42, 38, 27.5,
28.0, 42.8, 41.0, 27.4, 27.0, 42.6, 40.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150331 ,2015-03-31,138741 ,CME
,00 ,138 , 102704, 7518, 26172, 0, 50003, 21335, 2306, 2457,
8495, 501, 5219, 6175, 133, 68137, 65117, 34567, 37587,
-369, 5681, -10966, -2, -5992, 265, 0, 345, 5710,
35, 11, -807, 114, 192, -5651, -561, 5282, 100.0, 7.3,
25.5, 0.0, 48.7, 20.8, 2.2, 2.4, 8.3, 0.5, 5.1, 6.0,
0.1, 66.3, 63.4, 33.7, 36.6, 67, 7, 7, 0, 15,
5, 8, 11, 15, 4, 4, ., ., 43, 38, 28.3,
29.5, 40.3, 42.9, 28.2, 28.4, 40.2, 41.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150324 ,2015-03-24,138741 ,CME
,00 ,138 , 103073, 1837, 37138, 2, 55995, 21070, 2306, 2112,
2785, 466, 5208, 6982, 19, 67945, 70768, 35128, 32305,
-117233, -67382, -19275, -16015, -11004, -1712, -8452, -6390, -4475,
-1477, -1134, -2261, -59, -111913, -53726, -5320, -63507, 100.0,
1.8, 36.0, 0.0, 54.3, 20.4, 2.2, 2.0, 2.7, 0.5, 5.1,
6.8, 0.0, 65.9, 68.7, 34.1, 31.3, 65, ., 10, .,
15, 5, 8, 11, 13, 4, 4, 4, ., 37, 42,
31.4, 31.1, 45.6, 48.1, 31.4, 31.1, 45.5, 47.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150317 ,2015-03-17,138741 ,CME
,00 ,138 , 220306, 69219, 56413, 16017, 66999, 22782, 10758, 8502,
7260, 1943, 6342, 9243, 78, 179858, 124494, 40448, 95812,
25890, -621, 5725, 10436, 8637, -787, 8351, 3617, -5713,
1363, -17, -757, 52, 31818, 18670, -5928, 7220, 100.0,
31.4, 25.6, 7.3, 30.4, 10.3, 4.9, 3.9, 3.3, 0.9, 2.9,
4.2, 0.0, 81.6, 56.5, 18.4, 43.5, 76, 11, 10, 10,
14, 6, 9, 16, 10, 16, 4, 5, ., 61, 52,
37.6, 21.7, 50.2, 34.2, 30.2, 21.5, 42.3, 29.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150310 ,2015-03-10,138741 ,CME
,00 ,138 , 194416, 69840, 50688, 5581, 58362, 23569, 2407, 4885,
12973, 580, 6359, 10000, 26, 148040, 105824, 46376, 88592,
36276, 22695, 3301, 4742, 7272, 824, 172, -1212, 3862,
-76, -1129, -631, 0, 32464, 12194, 3812, 24082, 100.0, 35.9,
26.1, 2.9, 30.0, 12.1, 1.2, 2.5, 6.7, 0.3, 3.3, 5.1,
0.0, 76.1, 54.4, 23.9, 45.6, 72, 12, 7, ., 12,
6, 6, 14, 13, 4, 4, 4, ., 47, 39, 34.6,
24.1, 48.4, 35.1, 31.8, 24.1, 45.5, 33.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150303 ,2015-03-03,138741 ,CME
,00 ,138 , 158140, 47145, 47387, 839, 51090, 22745, 2235, 6097,
9111, 656, 7488, 10631, 26, 115576, 93630, 42564, 64510,
6372, 6693, -1796, -70, -68, -377, 71, -1852, 2360,
364, 13, -1160, -3, 5148, -611, 1224, 6983, 100.0, 29.8,
30.0, 0.5, 32.3, 14.4, 1.4, 3.9, 5.8, 0.4, 4.7, 6.7,
0.0, 73.1, 59.2, 26.9, 40.8, 70, 11, 6, 4, 13,
6, 7, 12, 13, 5, 5, 4, ., 48, 39, 24.9,
28.7, 40.0, 41.2, 24.6, 28.7, 39.5, 40.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150224 ,2015-02-24,138741 ,CME
,00 ,138 , 151768, 40452, 49183, 909, 51158, 23122, 2164, 7949,
6751, 292, 7475, 11791, 29, 110428, 94241, 41340, 57527,
8133, 7826, 1104, 200, -740, -68, 6, 417, 2704,
-594, 1016, -395, -2, 8129, 2955, 4, 5178, 100.0,
26.7, 32.4, 0.6, 33.7, 15.2, 1.4, 5.2, 4.4, 0.2, 4.9,
7.8, 0.0, 72.8, 62.1, 27.2, 37.9, 70, 11, 6, 4,
13, 7, 7, 12, 13, 4, 4, 4, ., 46, 40,
23.1, 31.6, 38.3, 44.6, 22.8, 31.5, 38.0, 43.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150217 ,2015-02-17,138741 ,CME
,00 ,138 , 143635, 32626, 48079, 709, 51898, 23190, 2158, 7532,
4047, 886, 6459, 12186, 31, 102299, 91286, 41336, 52349,
-1830, 358, -4048, 0, -1583, 903, -158, -518, -1472,
41, 3, -968, -8, -1865, -5710, 35, 3880, 100.0, 22.7,
33.5, 0.5, 36.1, 16.1, 1.5, 5.2, 2.8, 0.6, 4.5, 8.5,
0.0, 71.2, 63.6, 28.8, 36.4, 73, 9, 6, 4, 13,
7, 7, 13, 15, 7, 6, 4, ., 49, 44, 21.3,
33.9, 37.3, 46.5, 21.1, 33.9, 37.1, 45.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150210 ,2015-02-10,138741 ,CME
,00 ,138 , 145465, 32268, 52127, 709, 53481, 22287, 2316, 8050,
5519, 845, 6456, 13154, 39, 104164, 96996, 41301, 48469,
2616, 1415, -5002, -820, 1094, 42, 69, 511, -1204,
45, -1141, 72, 0, 1173, -6798, 1443, 9414, 100.0, 22.2,
35.8, 0.5, 36.8, 15.3, 1.6, 5.5, 3.8, 0.6, 4.4, 9.0,
0.0, 71.6, 66.7, 28.4, 33.3, 75, 9, 6, 4, 14,
6, 7, 17, 12, 6, 5, 5, 4, 53, 43, 20.5,
34.8, 36.3, 48.5, 20.4, 34.8, 36.1, 47.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150203 ,2015-02-03,138741 ,CME
,00 ,138 , 142849, 30853, 57129, 1529, 52387, 22245, 2247, 7539,
6723, 800, 7597, 13082, 39, 102991, 103794, 39858, 39055,
10594, 13154, -1811, 0, -2744, -702, -943, -2108, -1500,
5, -13, -417, -13, 7338, -5381, 3256, 15975, 100.0, 21.6,
40.0, 1.1, 36.7, 15.6, 1.6, 5.3, 4.7, 0.6, 5.3, 9.2,
0.0, 72.1, 72.7, 27.9, 27.3, 77, 9, 7, 5, 14,
6, 7, 14, 15, 6, 6, 5, 4, 54, 45, 20.7,
36.7, 35.4, 51.8, 20.7, 36.6, 35.2, 51.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150127 ,2015-01-27,138741 ,CME
,00 ,138 , 132255, 17699, 58940, 1529, 55131, 22947, 3190, 9647,
8223, 795, 7610, 13499, 52, 95653, 109175, 36602, 23080,
1873, 2158, 3206, 470, -1523, -263, 121, 1550, 560,
259, -37, -53, 0, 2998, 4300, -1125, -2427, 100.0, 13.4,
44.6, 1.2, 41.7, 17.4, 2.4, 7.3, 6.2, 0.6, 5.8, 10.2,
0.0, 72.3, 82.5, 27.7, 17.5, 78, 8, 9, 5, 16,
6, 9, 16, 12, 5, 7, 4, ., 55, 44, 22.4,
36.7, 35.5, 54.5, 22.4, 36.6, 35.4, 53.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150120 ,2015-01-20,138741 ,CME
,00 ,138 , 130382, 15541, 55734, 1059, 56654, 23210, 3069, 8097,
7663, 536, 7647, 13552, 52, 92655, 104875, 37727, 25507,
1780, 3404, -3191, 0, -1061, -718, 155, -1038, -3643,
-811, -4, 1598, 8, 653, -6602, 1127, 8382, 100.0,
11.9, 42.7, 0.8, 43.5, 17.8, 2.4, 6.2, 5.9, 0.4, 5.9,
10.4, 0.0, 71.1, 80.4, 28.9, 19.6, 70, 7, 8, .,
16, 6, 8, 12, 12, ., 5, 4, ., 48, 38,
22.9, 35.9, 36.0, 53.8, 22.9, 35.9, 36.0, 53.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150113 ,2015-01-13,138741 ,CME
,00 ,138 , 128602, 12137, 58925, 1059, 57715, 23928, 2914, 9135,
11306, 1347, 7651, 11954, 44, 92002, 111477, 36600, 17125,
2788, 6231, 1648, 10, 145, -571, 385, 804, 376,
257, 170, 261, -1001, 7001, 1365, -4213, 1423, 100.0, 9.4,
45.8, 0.8, 44.9, 18.6, 2.3, 7.1, 8.8, 1.0, 5.9, 9.3,
0.0, 71.5, 86.7, 28.5, 13.3, 78, 6, 9, ., 17,
6, 8, 16, 14, 5, 7, ., ., 55, 40, 23.2,
37.8, 36.7, 54.8, 23.2, 37.8, 36.6, 54.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,150106 ,2015-01-06,138741 ,CME
,00 ,138 , 125814, 5906, 57277, 1049, 57570, 24499, 2529, 8331,
10930, 1090, 7481, 11693, 1045, 85001, 110112, 40813, 15702,
-2077, 1924, -2999, 0, -2232, 989, 164, 517, 4986,
-170, 96, -198, -2330, -2031, 442, -46, -2519, 100.0,
4.7, 45.5, 0.8, 45.8, 19.5, 2.0, 6.6, 8.7, 0.9, 5.9,
9.3, 0.8, 67.6, 87.5, 32.4, 12.5, 74, 4, 9, .,
17, 6, 7, 14, 13, 4, 5, ., ., 51, 40,
24.0, 37.5, 38.1, 56.4, 24.0, 37.5, 38.1, 56.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141230 ,2014-12-30,138741 ,CME
,00 ,138 , 127891, 3982, 60276, 1049, 59802, 23510, 2365, 7814,
5944, 1260, 7385, 11891, 3375, 87032, 109670, 40859, 18221,
3288, -4, -332, -2, -12, 195, 54, -261, 1286,
33, 29, -2, 0, -163, 1232, 3451, 2056, 100.0, 3.1,
47.1, 0.8, 46.8, 18.4, 1.8, 6.1, 4.6, 1.0, 5.8, 9.3,
2.6, 68.1, 85.8, 31.9, 14.2, 77, 4, 10, ., 17,
6, 7, 15, 13, 4, 6, 4, 4, 53, 42, 24.1,
35.5, 37.8, 56.3, 24.1, 35.4, 37.7, 56.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141223 ,2014-12-23,138741 ,CME
,00 ,138 , 124603, 3986, 60608, 1051, 59814, 23315, 2311, 8075,
4658, 1227, 7356, 11893, 3375, 87195, 108438, 37408, 16165,
-48756, -11612, -13870, -8362, -6870, -2398, -1292, -5554, -16203,
-1766, -2860, 1947, -168, -38484, -42112, -10272, -6644, 100.0,
3.2, 48.6, 0.8, 48.0, 18.7, 1.9, 6.5, 3.7, 1.0, 5.9,
9.5, 2.7, 70.0, 87.0, 30.0, 13.0, 79, ., 12, 4,
17, 6, 7, 14, 15, 4, 6, 4, 4, 51, 47,
25.3, 35.3, 38.1, 56.2, 25.3, 35.2, 38.0, 56.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141216 ,2014-12-16,138741 ,CME
,00 ,138 , 173359, 15598, 74478, 9413, 66684, 25713, 3603, 13629,
20861, 2993, 10216, 9946, 3543, 125679, 150550, 47680, 22809,
18480, -4063, 12478, 6832, 6406, 108, 1142, -394, -757,
377, -165, -923, 118, 10253, 19375, 8227, -895, 100.0, 9.0,
43.0, 5.4, 38.5, 14.8, 2.1, 7.9, 12.0, 1.7, 5.9, 5.7,
2.0, 72.5, 86.8, 27.5, 13.2, 87, 7, 14, 7, 17,
7, 9, 18, 13, 16, 5, 4, 4, 66, 57, 23.1,
27.2, 32.9, 42.7, 22.2, 26.0, 32.1, 41.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141209 ,2014-12-09,138741 ,CME
,00 ,138 , 154879, 19661, 62000, 2581, 60278, 25605, 2461, 14023,
21618, 2616, 10381, 10869, 3425, 115426, 131175, 39453, 23704,
180, 68, 1492, 0, 1419, 163, 410, -1791, -126,
441, -66, 685, 60, 541, 3125, -361, -2945, 100.0, 12.7,
40.0, 1.7, 38.9, 16.5, 1.6, 9.1, 14.0, 1.7, 6.7, 7.0,
2.2, 74.5, 84.7, 25.5, 15.3, 88, 7, 11, ., 18,
7, 8, 18, 15, 9, 7, ., 4, 60, 52, 20.1,
27.5, 32.4, 43.9, 20.1, 27.5, 32.4, 43.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141202 ,2014-12-02,138741 ,CME
,00 ,138 , 154699, 19593, 60508, 2581, 58859, 25442, 2051, 15814,
21744, 2175, 10447, 10184, 3365, 114885, 128050, 39814, 26649,
-757, 1816, 2245, -100, -1444, -109, 126, 1364, 2051,
607, -247, 507, 145, 2267, 5472, -3024, -6229, 100.0, 12.7,
39.1, 1.7, 38.0, 16.4, 1.3, 10.2, 14.1, 1.4, 6.8, 6.6,
2.2, 74.3, 82.8, 25.7, 17.2, 85, 7, 11, ., 17,
7, 6, 17, 14, 10, 7, ., 4, 59, 49, 18.9,
27.0, 31.3, 42.5, 18.9, 27.0, 31.3, 42.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141125 ,2014-11-25,138741 ,CME
,00 ,138 , 155456, 17777, 58263, 2681, 60303, 25551, 1925, 14450,
19693, 1568, 10694, 9677, 3220, 112618, 122578, 42838, 32878,
6742, 1447, 268, 412, 13, -669, -56, 4800, 5248,
272, -206, 980, 54, 6736, 6509, 6, 233, 100.0, 11.4,
37.5, 1.7, 38.8, 16.4, 1.2, 9.3, 12.7, 1.0, 6.9, 6.2,
2.1, 72.4, 78.9, 27.6, 21.1, 84, 7, 10, 4, 17,
7, 6, 16, 15, 8, 7, ., 4, 58, 48, 19.4,
26.9, 31.5, 42.0, 19.4, 26.9, 31.5, 42.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141118 ,2014-11-18,138741 ,CME
,00 ,138 , 148714, 16330, 57995, 2269, 60290, 26220, 1981, 9650,
14445, 1296, 10900, 8697, 3166, 105882, 116069, 42832, 32645,
2818, -1889, 3386, -405, 1404, -1234, 26, 2832, 3064,
105, -568, -36, 1311, 2816, 6217, 2, -3399, 100.0, 11.0,
39.0, 1.5, 40.5, 17.6, 1.3, 6.5, 9.7, 0.9, 7.3, 5.8,
2.1, 71.2, 78.0, 28.8, 22.0, 93, 7, 11, ., 17,
7, 5, 21, 14, 9, 8, 6, 5, 64, 51, 19.1,
26.9, 32.5, 41.7, 19.1, 26.9, 32.5, 41.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141111 ,2014-11-11,138741 ,CME
,00 ,138 , 145896, 18219, 54609, 2674, 58886, 27454, 1955, 6818,
11381, 1191, 11468, 8733, 1855, 103066, 109852, 42830, 36044,
-6662, -4179, -802, 3, -557, -1285, -14, -2480, -1249,
136, 5, -247, 519, -6567, -2939, -95, -3723, 100.0, 12.5,
37.4, 1.8, 40.4, 18.8, 1.3, 4.7, 7.8, 0.8, 7.9, 6.0,
1.3, 70.6, 75.3, 29.4, 24.7, 87, 8, 10, 4, 17,
7, 5, 15, 16, 9, 9, 4, ., 58, 50, 19.0,
25.7, 32.2, 42.6, 19.0, 25.7, 32.2, 42.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141104 ,2014-11-04,138741 ,CME
,00 ,138 , 152558, 22398, 55411, 2671, 59443, 28739, 1969, 9298,
12630, 1055, 11463, 8980, 1336, 109633, 112791, 42925, 39767,
-3667, -1527, 4717, 674, -1291, 268, -236, -991, -876,
561, -311, 396, 1244, -1877, 6748, -1790, -10415, 100.0, 14.7,
36.3, 1.8, 39.0, 18.8, 1.3, 6.1, 8.3, 0.7, 7.5, 5.9,
0.9, 71.9, 73.9, 28.1, 26.1, 87, 8, 10, 4, 17,
7, 5, 16, 16, 7, 9, ., ., 59, 47, 19.2,
25.3, 33.5, 42.1, 19.2, 25.3, 33.5, 42.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141028 ,2014-10-28,138741 ,CME
,00 ,138 , 156225, 23925, 50694, 1997, 60734, 28471, 2205, 10289,
13506, 494, 11774, 8584, 92, 111510, 106043, 44715, 50182,
1495, 877, 2098, 395, 1663, -921, 26, 549, 1148,
-27, 161, 2092, -462, 3182, 4349, -1687, -2854, 100.0, 15.3,
32.4, 1.3, 38.9, 18.2, 1.4, 6.6, 8.6, 0.3, 7.5, 5.5,
0.1, 71.4, 67.9, 28.6, 32.1, 85, 10, 9, 5, 17,
7, 7, 14, 17, 6, 7, 4, ., 58, 48, 19.7,
22.6, 33.5, 39.2, 19.7, 22.6, 33.5, 39.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141021 ,2014-10-21,138741 ,CME
,00 ,138 , 154730, 23048, 48596, 1602, 59071, 29392, 2179, 9740,
12358, 521, 11613, 6492, 554, 108328, 101694, 46402, 53036,
25173, 12409, -7829, 790, 2978, -1389, -14, 3752, 1877,
246, 279, 76, -265, 20175, -6508, 4998, 31681, 100.0, 14.9,
31.4, 1.0, 38.2, 19.0, 1.4, 6.3, 8.0, 0.3, 7.5, 4.2,
0.4, 70.0, 65.7, 30.0, 34.3, 81, 10, 9, 5, 16,
8, 6, 15, 13, 6, 6, 4, ., 56, 45, 19.1,
22.9, 31.8, 39.5, 19.1, 22.9, 31.8, 39.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141014 ,2014-10-14,138741 ,CME
,00 ,138 , 129557, 10639, 56425, 812, 56093, 30781, 2193, 5988,
10481, 275, 11334, 6416, 819, 88153, 108202, 41404, 21355,
1519, 836, -359, 19, -1400, 1050, -332, 792, -5960,
-34, 276, -902, 639, 796, -5879, 723, 7398, 100.0, 8.2,
43.6, 0.6, 43.3, 23.8, 1.7, 4.6, 8.1, 0.2, 8.7, 5.0,
0.6, 68.0, 83.5, 32.0, 16.5, 82, 6, 10, 5, 16,
8, 8, 16, 13, ., 8, 5, ., 54, 46, 22.0,
30.2, 34.3, 52.3, 22.0, 30.2, 34.3, 52.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,141007 ,2014-10-07,138741 ,CME
,00 ,138 , 128038, 9803, 56784, 793, 57493, 29731, 2525, 5196,
16441, 309, 11058, 7318, 180, 87357, 114081, 40681, 13957,
-110, 2416, -6236, -1580, -327, 71, 57, 315, 8987,
-9, -21, -290, 180, 1031, 1180, -1141, -1290, 100.0, 7.7,
44.3, 0.6, 44.9, 23.2, 2.0, 4.1, 12.8, 0.2, 8.6, 5.7,
0.1, 68.2, 89.1, 31.8, 10.9, 81, 5, 10, 5, 17,
7, 7, 13, 16, ., 8, 5, ., 50, 47, 23.1,
33.3, 35.4, 55.1, 23.1, 33.3, 35.4, 55.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140930 ,2014-09-30,138741 ,CME
,00 ,138 , 128148, 7387, 63020, 2373, 57820, 29660, 2468, 4881,
7454, 318, 11079, 7608, 0, 86326, 112901, 41822, 15247,
915, 2059, 1683, -1685, 146, 6, -109, -964, 1483,
-38, 244, -69, 0, -347, 1271, 1262, -356, 100.0, 5.8,
49.2, 1.9, 45.1, 23.1, 1.9, 3.8, 5.8, 0.2, 8.6, 5.9,
0.0, 67.4, 88.1, 32.6, 11.9, 76, 5, 10, 4, 17,
7, 8, 11, 15, ., 6, 5, 0, 44, 47, 23.2,
37.1, 35.6, 58.1, 23.2, 37.1, 35.6, 58.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140923 ,2014-09-23,138741 ,CME
,00 ,138 , 127233, 5328, 61337, 4058, 57674, 29654, 2577, 5845,
5971, 356, 10835, 7677, 0, 86673, 111630, 40560, 15603,
-90294, -26562, 5015, -25340, -14518, 9655, -9279, -9836, -15440,
-874, 1178, -1935, -1337, -86568, -39535, -3726, -50759, 100.0,
4.2, 48.2, 3.2, 45.3, 23.3, 2.0, 4.6, 4.7, 0.3, 8.5,
6.0, 0.0, 68.1, 87.7, 31.9, 12.3, 74, 4, 11, 4,
17, 7, 8, 13, 12, 4, 5, 5, 0, 45, 45,
23.8, 36.9, 36.5, 57.7, 23.8, 36.9, 36.5, 57.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140916 ,2014-09-16,138741 ,CME
,00 ,138 , 217527, 31890, 56322, 29398, 72192, 19999, 11856, 15681,
21411, 1230, 9657, 9612, 1337, 173241, 151165, 44286, 66362,
47659, -1540, 3885, 23332, 7553, -4217, 9906, 6227, -2385,
-88, 156, -133, 1334, 46880, 31634, 779, 16025, 100.0, 14.7,
25.9, 13.5, 33.2, 9.2, 5.5, 7.2, 9.8, 0.6, 4.4, 4.4,
0.6, 79.6, 69.5, 20.4, 30.5, 86, 9, 9, 11, 17,
7, 10, 14, 18, 19, 6, 6, ., 68, 60, 28.1,
24.4, 44.5, 38.7, 24.8, 20.4, 35.2, 31.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140909 ,2014-09-09,138741 ,CME
,00 ,138 , 169868, 33430, 52437, 6066, 64639, 24216, 1950, 9454,
23796, 1318, 9501, 9745, 3, 126361, 119531, 43507, 50337,
5070, 2601, -299, 1835, 54, -94, 168, -1128, 3192,
225, -1681, -501, 3, 2077, 4529, 2993, 541, 100.0, 19.7,
30.9, 3.6, 38.1, 14.3, 1.1, 5.6, 14.0, 0.8, 5.6, 5.7,
0.0, 74.4, 70.4, 25.6, 29.6, 89, 8, 11, 7, 17,
8, 7, 13, 20, 8, 6, 6, ., 55, 57, 29.2,
24.7, 41.3, 37.9, 29.2, 23.7, 41.3, 36.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140902 ,2014-09-02,138741 ,CME
,00 ,138 , 164798, 30829, 52736, 4231, 64585, 24310, 1782, 10582,
20604, 1093, 11182, 10246, 0, 124284, 115002, 40514, 49796,
670, 4532, -119, -1608, -1737, 20, 2, 963, 2948,
-960, 11, -466, 0, 1203, -183, -533, 853, 100.0,
18.7, 32.0, 2.6, 39.2, 14.8, 1.1, 6.4, 12.5, 0.7, 6.8,
6.2, 0.0, 75.4, 69.8, 24.6, 30.2, 88, 8, 10, 5,
17, 8, 7, 13, 19, 6, 7, 6, 0, 51, 55,
30.2, 25.1, 42.6, 38.3, 30.2, 22.9, 42.6, 36.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140826 ,2014-08-26,138741 ,CME
,00 ,138 , 164128, 26297, 52855, 5839, 66322, 24290, 1780, 9619,
17656, 2053, 11171, 10712, 0, 123081, 115185, 41047, 48943,
578, 1891, -524, -175, 95, 108, -25, -1336, 179,
175, -7, 170, 0, 618, -92, -40, 670, 100.0, 16.0,
32.2, 3.6, 40.4, 14.8, 1.1, 5.9, 10.8, 1.3, 6.8, 6.5,
0.0, 75.0, 70.2, 25.0, 29.8, 88, 7, 11, 6, 17,
8, 7, 13, 19, 5, 7, 6, 0, 51, 55, 29.5,
24.3, 42.0, 37.5, 29.5, 22.1, 42.0, 35.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140819 ,2014-08-19,138741 ,CME
,00 ,138 , 163550, 24406, 53379, 6014, 66227, 24182, 1805, 10955,
17477, 1878, 11178, 10542, 0, 122463, 115277, 41087, 48273,
3311, -1058, 1637, 402, 1579, -1583, 16, -62, 487,
-69, 1990, 285, -3, 2795, 1172, 516, 2139, 100.0, 14.9,
32.6, 3.7, 40.5, 14.8, 1.1, 6.7, 10.7, 1.1, 6.8, 6.4,
0.0, 74.9, 70.5, 25.1, 29.5, 86, 5, 12, 6, 17,
8, 7, 13, 18, 6, 7, 6, 0, 51, 54, 29.7,
24.3, 42.2, 37.5, 29.7, 22.2, 42.2, 35.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140812 ,2014-08-12,138741 ,CME
,00 ,138 , 160239, 25464, 51742, 5612, 64648, 25765, 1789, 11017,
16990, 1947, 9188, 10257, 3, 119668, 114105, 40571, 46134,
377, -1076, -3084, -102, 387, -150, -1, 2072, -4917,
-360, 158, -266, 0, 1078, -8880, -701, 9257, 100.0,
15.9, 32.3, 3.5, 40.3, 16.1, 1.1, 6.9, 10.6, 1.2, 5.7,
6.4, 0.0, 74.7, 71.2, 25.3, 28.8, 90, 7, 11, 5,
17, 9, 7, 15, 18, 6, 5, 8, ., 52, 57,
30.4, 24.6, 43.0, 36.5, 30.4, 22.4, 42.5, 34.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140805 ,2014-08-05,138741 ,CME
,00 ,138 , 159862, 26540, 54826, 5714, 64261, 25915, 1790, 8945,
21907, 2307, 9030, 10523, 3, 118590, 122985, 41272, 36877,
7446, 4756, 202, -9, 4437, -600, 22, -2410, 7343,
534, -240, -1313, 3, 7093, 6182, 353, 1264, 100.0, 16.6,
34.3, 3.6, 40.2, 16.2, 1.1, 5.6, 13.7, 1.4, 5.6, 6.6,
0.0, 74.2, 76.9, 25.8, 23.1, 89, 6, 13, 5, 17,
9, 7, 13, 18, 7, 5, 8, ., 51, 58, 30.6,
24.1, 43.0, 38.5, 30.6, 21.9, 42.5, 36.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140729 ,2014-07-29,138741 ,CME
,00 ,138 , 152416, 21784, 54624, 5723, 59824, 26515, 1768, 11355,
14564, 1773, 9270, 11836, 0, 111497, 116803, 40919, 35613,
4698, 2061, 3538, 0, 763, 145, -10, 1615, 189,
46, -49, 156, 0, 4426, 4064, 272, 634, 100.0, 14.3,
35.8, 3.8, 39.3, 17.4, 1.2, 7.5, 9.6, 1.2, 6.1, 7.8,
0.0, 73.2, 76.6, 26.8, 23.4, 84, 6, 13, 5, 17,
9, 7, 11, 17, 6, 6, 5, 0, 49, 53, 26.7,
23.7, 39.7, 39.6, 26.7, 22.6, 39.3, 37.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140722 ,2014-07-22,138741 ,CME
,00 ,138 , 147718, 19723, 51086, 5723, 59061, 26370, 1778, 9740,
14375, 1727, 9319, 11680, 0, 107071, 112739, 40647, 34979,
8329, 719, -4154, 2090, 388, 1342, 15, 4631, 3325,
883, -136, -682, -8, 8582, 2811, -253, 5518, 100.0, 13.4,
34.6, 3.9, 40.0, 17.9, 1.2, 6.6, 9.7, 1.2, 6.3, 7.9,
0.0, 72.5, 76.3, 27.5, 23.7, 82, 6, 13, 5, 17,
9, 7, 10, 17, 6, 5, 5, 0, 47, 53, 25.3,
23.4, 38.9, 38.1, 25.3, 23.4, 38.8, 38.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140715 ,2014-07-15,138741 ,CME
,00 ,138 , 139389, 19004, 55240, 3633, 58673, 25028, 1763, 5109,
11050, 844, 9455, 12362, 8, 98489, 109928, 40900, 29461,
-1488, -433, 1580, 1571, 238, 759, -22, -5283, -314,
319, 109, 2635, 8, -3493, 6536, 2005, -8024, 100.0, 13.6,
39.6, 2.6, 42.1, 18.0, 1.3, 3.7, 7.9, 0.6, 6.8, 8.9,
0.0, 70.7, 78.9, 29.3, 21.1, 88, 6, 14, ., 17,
8, 7, 14, 15, 5, 8, 6, ., 52, 52, 25.4,
27.2, 39.8, 43.0, 25.4, 27.2, 39.4, 43.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140708 ,2014-07-08,138741 ,CME
,00 ,138 , 140877, 19437, 53660, 2062, 58435, 24269, 1785, 10392,
11364, 525, 9346, 9727, 0, 101982, 103392, 38895, 37485,
1990, 1598, 73, 0, 1336, 318, 91, 576, -243,
-33, 20, 460, 0, 3588, 666, -1598, 1324, 100.0, 13.8,
38.1, 1.5, 41.5, 17.2, 1.3, 7.4, 8.1, 0.4, 6.6, 6.9,
0.0, 72.4, 73.4, 27.6, 26.6, 83, 7, 12, ., 17,
8, 7, 13, 15, 5, 7, 4, 0, 49, 49, 23.8,
27.7, 37.6, 43.2, 23.8, 27.7, 37.6, 42.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140701 ,2014-07-01,138741 ,CME
,00 ,138 , 138887, 17839, 53587, 2062, 57099, 23951, 1694, 9816,
11607, 558, 9326, 9267, 0, 98394, 102726, 40493, 36161,
6268, 4937, -386, 0, -796, 2040, 102, 791, 855,
-144, 219, 1011, 0, 5109, 3478, 1159, 2790, 100.0,
12.8, 38.6, 1.5, 41.1, 17.2, 1.2, 7.1, 8.4, 0.4, 6.7,
6.7, 0.0, 70.8, 74.0, 29.2, 26.0, 82, 6, 12, .,
17, 8, 7, 12, 16, 5, 7, 4, 0, 47, 50,
24.2, 28.2, 37.8, 44.2, 24.2, 28.2, 37.5, 43.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140624 ,2014-06-24,138741 ,CME
,00 ,138 , 132619, 12902, 53973, 2062, 57895, 21911, 1592, 9025,
10752, 702, 9107, 8256, 0, 93285, 99248, 39334, 33371,
-72885, -21559, -3409, -28315, 5, -857, 60, -3207, -12120,
-3271, -5561, 2581, -1469, -63317, -46800, -9568, -26085, 100.0,
9.7, 40.7, 1.6, 43.7, 16.5, 1.2, 6.8, 8.1, 0.5, 6.9,
6.2, 0.0, 70.3, 74.8, 29.7, 25.2, 78, 6, 12, .,
17, 7, 8, 13, 15, 6, 5, ., 0, 47, 48,
25.5, 29.5, 37.8, 46.2, 25.5, 29.5, 37.5, 45.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140617 ,2014-06-17,138741 ,CME
,00 ,138 , 205504, 34461, 57382, 30377, 57890, 22768, 1532, 12232,
22872, 3973, 14668, 5675, 1469, 156602, 146048, 48902, 59456,
34112, 906, 2941, 22403, 9487, 1478, 96, -3074, 1955,
7, 828, -52, 1072, 31725, 29900, 2387, 4212, 100.0, 16.8,
27.9, 14.8, 28.2, 11.1, 0.7, 6.0, 11.1, 1.9, 7.1, 2.8,
0.7, 76.2, 71.1, 23.8, 28.9, 88, 8, 12, 14, 16,
7, 7, 17, 18, 15, 8, ., ., 67, 58, 28.6,
21.7, 39.1, 36.4, 23.7, 20.7, 33.9, 31.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140610 ,2014-06-10,138741 ,CME
,00 ,138 , 171392, 33555, 54441, 7974, 48403, 21290, 1436, 15306,
20917, 3966, 13840, 5727, 397, 124877, 116148, 46515, 55244,
15049, 2707, 647, 5531, 323, -500, -14, 4270, -1855,
801, 2655, 0, 297, 16570, 4907, -1521, 10142, 100.0, 19.6,
31.8, 4.7, 28.2, 12.4, 0.8, 8.9, 12.2, 2.3, 8.1, 3.3,
0.2, 72.9, 67.8, 27.1, 32.2, 86, 9, 10, 6, 16,
7, 7, 15, 19, 12, 8, ., ., 56, 56, 25.0,
23.9, 37.2, 38.1, 22.5, 23.9, 33.8, 37.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140603 ,2014-06-03,138741 ,CME
,00 ,138 , 156343, 30848, 53794, 2443, 48080, 21790, 1450, 11036,
22772, 3165, 11185, 5727, 100, 108307, 111241, 48036, 45102,
6575, 2961, -2402, 1287, 69, 308, -10, 2020, 5423,
1283, -2340, 82, 100, 5370, 6071, 1205, 504, 100.0,
19.7, 34.4, 1.6, 30.8, 13.9, 0.9, 7.1, 14.6, 2.0, 7.2,
3.7, 0.1, 69.3, 71.2, 30.7, 28.8, 85, 9, 10, 6,
16, 7, 6, 13, 21, 13, 7, ., ., 54, 57,
24.0, 25.0, 35.3, 40.4, 23.5, 25.0, 34.6, 40.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140527 ,2014-05-27,138741 ,CME
,00 ,138 , 149768, 27887, 56196, 1156, 48011, 21482, 1460, 9016,
17349, 1882, 13525, 5645, 0, 102937, 105170, 46831, 44598,
-329, 2049, 241, -2, -1203, -119, -275, 595, -3337,
687, 1234, 38, 0, 3085, -2767, -3414, 2438, 100.0, 18.6,
37.5, 0.8, 32.1, 14.3, 1.0, 6.0, 11.6, 1.3, 9.0, 3.8,
0.0, 68.7, 70.2, 31.3, 29.8, 83, 8, 10, 4, 16,
7, 7, 13, 19, 14, 8, ., 0, 55, 53, 23.3,
27.3, 35.0, 42.9, 23.0, 27.3, 34.6, 42.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140520 ,2014-05-20,138741 ,CME
,00 ,138 , 150097, 25838, 55955, 1158, 49214, 21601, 1735, 8421,
20686, 1195, 12291, 5607, 0, 99852, 107937, 50245, 42160,
11349, 7728, -313, 25, 1657, -110, -369, -1234, 6367,
199, -192, -15, 0, 7814, 5784, 3535, 5565, 100.0, 17.2,
37.3, 0.8, 32.8, 14.4, 1.2, 5.6, 13.8, 0.8, 8.2, 3.7,
0.0, 66.5, 71.9, 33.5, 28.1, 78, 7, 10, 4, 16,
7, 7, 11, 19, 12, 6, ., 0, 50, 51, 23.6,
27.7, 35.7, 43.1, 23.3, 27.7, 35.2, 42.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140513 ,2014-05-13,138741 ,CME
,00 ,138 , 138748, 18110, 56268, 1133, 47557, 21711, 2104, 9655,
14319, 996, 12483, 5622, 0, 92038, 102153, 46710, 36595,
5241, 168, 407, -385, 2452, -803, 532, 2619, -842,
226, -1341, -92, 0, 4271, -957, 970, 6198, 100.0, 13.1,
40.6, 0.8, 34.3, 15.6, 1.5, 7.0, 10.3, 0.7, 9.0, 4.1,
0.0, 66.3, 73.6, 33.7, 26.4, 87, 6, 10, 4, 17,
7, 8, 18, 17, 13, 9, ., 0, 60, 52, 22.7,
29.4, 34.4, 46.5, 22.4, 29.4, 33.9, 46.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140506 ,2014-05-06,138741 ,CME
,00 ,138 , 133507, 17942, 55861, 1518, 45105, 22514, 1572, 7036,
15161, 770, 13824, 5714, 0, 87767, 103110, 45740, 30397,
1279, 8638, -2191, 261, 170, 237, -51, -6232, 5415,
247, 303, -8, 0, 3336, 3910, -2057, -2631, 100.0, 13.4,
41.8, 1.1, 33.8, 16.9, 1.2, 5.3, 11.4, 0.6, 10.4, 4.3,
0.0, 65.7, 77.2, 34.3, 22.8, 84, 7, 10, 5, 15,
7, 7, 17, 16, 14, 10, ., 0, 58, 52, 22.8,
31.3, 34.8, 49.0, 22.6, 31.3, 34.4, 48.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140429 ,2014-04-29,138741 ,CME
,00 ,138 , 132228, 9304, 58052, 1257, 44935, 22277, 1623, 13268,
9746, 523, 13521, 5722, 0, 84431, 99200, 47797, 33028,
4135, -1699, 4800, 197, -1074, 1030, 42, 4714, -1245,
6, 18, -5, 0, 2204, 4825, 1931, -690, 100.0, 7.0,
43.9, 1.0, 34.0, 16.8, 1.2, 10.0, 7.4, 0.4, 10.2, 4.3,
0.0, 63.9, 75.0, 36.1, 25.0, 84, 5, 10, 4, 15,
7, 7, 21, 14, 10, 9, ., 0, 57, 48, 21.5,
32.5, 32.4, 49.8, 21.3, 32.5, 32.3, 49.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140422 ,2014-04-22,138741 ,CME
,00 ,138 , 128093, 11003, 53252, 1060, 46009, 21247, 1581, 8554,
10991, 517, 13503, 5727, 0, 82227, 94375, 45866, 33718,
1740, 604, 1844, 804, 1416, -525, -149, 1982, -2975,
-253, -127, -145, -5, 4272, -1404, -2532, 3144, 100.0,
8.6, 41.6, 0.8, 35.9, 16.6, 1.2, 6.7, 8.6, 0.4, 10.5,
4.5, 0.0, 64.2, 73.7, 35.8, 26.3, 81, 6, 9, 4,
15, 7, 7, 19, 14, 9, 8, ., 0, 54, 47,
21.8, 31.2, 32.8, 49.1, 21.7, 31.2, 32.6, 48.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140415 ,2014-04-15,138741 ,CME
,00 ,138 , 126353, 10399, 51408, 256, 44593, 21772, 1730, 6572,
13966, 770, 13630, 5872, 5, 77955, 95779, 48398, 30574,
2088, 1561, -7963, -232, -1361, 215, 112, -881, 5468,
44, -175, -157, -7, -939, -2520, 3027, 4608, 100.0, 8.2,
40.7, 0.2, 35.3, 17.2, 1.4, 5.2, 11.1, 0.6, 10.8, 4.6,
0.0, 61.7, 75.8, 38.3, 24.2, 87, 4, 10, ., 14,
7, 7, 18, 19, 9, 11, 4, ., 54, 52, 22.1,
31.0, 33.1, 48.5, 22.1, 31.0, 32.9, 48.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140408 ,2014-04-08,138741 ,CME
,00 ,138 , 124265, 8838, 59371, 488, 45954, 21557, 1618, 7453,
8498, 726, 13805, 6029, 12, 78894, 98299, 45371, 25966,
3006, 889, -42, 102, -1138, 427, 57, 2865, 1381,
75, 1058, 54, 7, 3915, 2061, -909, 945, 100.0, 7.1,
47.8, 0.4, 37.0, 17.3, 1.3, 6.0, 6.8, 0.6, 11.1, 4.9,
0.0, 63.5, 79.1, 36.5, 20.9, 87, ., 13, 4, 14,
7, 7, 21, 13, 9, 11, 5, ., 56, 52, 23.0,
31.9, 33.9, 49.5, 22.9, 31.9, 33.8, 49.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140401 ,2014-04-01,138741 ,CME
,00 ,138 , 121259, 7949, 59413, 386, 47092, 21130, 1561, 4588,
7117, 651, 12747, 5975, 5, 74979, 96238, 46280, 25021,
-2041, -493, -2893, 77, -6078, -243, -71, 995, -397,
242, 3335, -532, -305, -2298, -4122, 257, 2081, 100.0, 6.6,
49.0, 0.3, 38.8, 17.4, 1.3, 3.8, 5.9, 0.5, 10.5, 4.9,
0.0, 61.8, 79.4, 38.2, 20.6, 84, 4, 12, ., 15,
7, 8, 18, 15, 7, 10, ., ., 53, 50, 23.7,
32.4, 34.2, 50.1, 23.7, 32.4, 34.0, 49.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140325 ,2014-03-25,138741 ,CME
,00 ,138 , 123300, 8442, 62306, 309, 53170, 21373, 1632, 3593,
7514, 409, 9412, 6507, 310, 77277, 100360, 46023, 22940,
-130622, -68944, -11458, -24569, -12014, -448, -1302, -12578, -27316,
-2479, 229, -959, -3933, -125590, -72464, -5032, -58158, 100.0,
6.8, 50.5, 0.3, 43.1, 17.3, 1.3, 2.9, 6.1, 0.3, 7.6,
5.3, 0.3, 62.7, 81.4, 37.3, 18.6, 77, 4, 12, .,
15, 7, 7, 12, 16, 7, 7, ., ., 46, 49,
25.5, 33.3, 37.7, 51.8, 25.5, 33.3, 37.5, 51.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140318 ,2014-03-18,138741 ,CME
,00 ,138 , 253922, 77386, 73764, 24878, 65184, 21821, 2934, 16171,
34830, 2888, 9183, 7466, 4243, 202867, 172824, 51055, 81098,
27938, 3424, 4958, 19301, 2828, 122, 1270, -2298, 3729,
665, 1190, -316, 3701, 30081, 33430, -2143, -5492, 100.0, 30.5,
29.0, 9.8, 25.7, 8.6, 1.2, 6.4, 13.7, 1.1, 3.6, 2.9,
1.7, 79.9, 68.1, 20.1, 31.9, 85, 9, 9, 12, 15,
7, 9, 16, 17, 18, 9, ., 4, 67, 61, 36.5,
26.9, 49.8, 39.4, 31.7, 25.6, 44.5, 37.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140311 ,2014-03-11,138741 ,CME
,00 ,138 , 225984, 73962, 68806, 5577, 62356, 21699, 1664, 18469,
31101, 2223, 7993, 7782, 542, 172786, 139394, 53198, 86590,
5827, 2025, 608, 3349, 2396, -126, 167, -5446, -3523,
106, 16, 108, 400, 3013, 1089, 2814, 4738, 100.0, 32.7,
30.4, 2.5, 27.6, 9.6, 0.7, 8.2, 13.8, 1.0, 3.5, 3.4,
0.2, 76.5, 61.7, 23.5, 38.3, 82, 9, 8, 4, 16,
7, 8, 16, 16, 12, 6, 4, ., 58, 50, 35.1,
28.1, 48.3, 40.5, 33.9, 28.1, 47.2, 40.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140304 ,2014-03-04,138741 ,CME
,00 ,138 , 220157, 71937, 68198, 2228, 59960, 21825, 1497, 23915,
34624, 2117, 7977, 7674, 142, 169773, 138305, 50384, 81852,
7309, 8196, 2010, 0, -271, -70, -72, 821, 5531,
56, 164, -1252, 0, 8894, 6203, -1585, 1106, 100.0, 32.7,
31.0, 1.0, 27.2, 9.9, 0.7, 10.9, 15.7, 1.0, 3.6, 3.5,
0.1, 77.1, 62.8, 22.9, 37.2, 84, 11, 7, ., 16,
7, 8, 17, 15, 12, 6, 5, ., 61, 47, 32.5,
28.7, 46.5, 41.8, 32.5, 28.7, 46.4, 41.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140225 ,2014-02-25,138741 ,CME
,00 ,138 , 212848, 63741, 66188, 2228, 60231, 21895, 1569, 23094,
29093, 2061, 7813, 8926, 142, 160879, 132102, 51969, 80746,
11818, 9078, 1076, -992, -1101, -111, -34, 2338, 4590,
97, -155, 736, -21, 9210, 5341, 2608, 6477, 100.0, 29.9,
31.1, 1.0, 28.3, 10.3, 0.7, 10.8, 13.7, 1.0, 3.7, 4.2,
0.1, 75.6, 62.1, 24.4, 37.9, 82, 10, 7, ., 16,
7, 8, 15, 17, 12, 5, 5, ., 57, 49, 31.9,
27.7, 45.3, 41.2, 31.9, 27.7, 45.3, 41.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140218 ,2014-02-18,138741 ,CME
,00 ,138 , 201030, 54663, 65112, 3220, 61332, 22006, 1603, 20756,
24503, 1964, 7968, 8190, 163, 151669, 126761, 49361, 74269,
8311, 7309, -337, -420, -561, -452, -865, 1889, 3441,
10, 77, -252, -83, 7356, 1042, 955, 7269, 100.0, 27.2,
32.4, 1.6, 30.5, 10.9, 0.8, 10.3, 12.2, 1.0, 4.0, 4.1,
0.1, 75.4, 63.1, 24.6, 36.9, 94, 10, 8, ., 16,
7, 8, 17, 19, 11, 10, 7, ., 64, 54, 30.6,
27.9, 43.4, 42.3, 30.5, 27.9, 43.4, 42.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140211 ,2014-02-11,138741 ,CME
,00 ,138 , 192719, 47354, 65449, 3640, 61893, 22458, 2468, 18867,
21062, 1954, 7891, 8442, 246, 144313, 125719, 48406, 67000,
17965, 10538, 2645, -20, 3005, -691, 632, 1726, -4830,
336, -1380, -162, 104, 14941, -1986, 3024, 19951, 100.0, 24.6,
34.0, 1.9, 32.1, 11.7, 1.3, 9.8, 10.9, 1.0, 4.1, 4.4,
0.1, 74.9, 65.2, 25.1, 34.8, 89, 7, 8, ., 16,
8, 9, 17, 18, 10, 9, 6, ., 61, 53, 30.1,
26.7, 43.5, 41.7, 30.1, 26.7, 43.5, 41.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140204 ,2014-02-04,138741 ,CME
,00 ,138 , 174754, 36816, 62804, 3660, 58888, 23149, 1836, 17141,
25892, 1618, 9271, 8604, 142, 129372, 127705, 45382, 47049,
13387, 11223, -8694, -28, -927, 421, 597, 1984, 11098,
35, 28, -817, -4, 12908, 2608, 479, 10779, 100.0, 21.1,
35.9, 2.1, 33.7, 13.2, 1.1, 9.8, 14.8, 0.9, 5.3, 4.9,
0.1, 74.0, 73.1, 26.0, 26.9, 81, 6, 8, 4, 16,
8, 8, 17, 17, 8, 6, ., ., 55, 48, 27.3,
26.6, 41.8, 44.9, 27.3, 26.6, 41.7, 44.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140128 ,2014-01-28,138741 ,CME
,00 ,138 , 161367, 25593, 71498, 3688, 59815, 22728, 1239, 15157,
14794, 1583, 9243, 9421, 146, 116464, 125097, 44903, 36270,
13580, 10806, 101, 630, 891, -1515, 70, 464, 1925,
58, -124, -31, 0, 12795, 1238, 785, 12342, 100.0, 15.9,
44.3, 2.3, 37.1, 14.1, 0.8, 9.4, 9.2, 1.0, 5.7, 5.8,
0.1, 72.2, 77.5, 27.8, 22.5, 78, 7, 10, 5, 16,
7, 7, 16, 14, 8, 5, ., ., 54, 47, 22.9,
31.9, 38.7, 49.1, 22.9, 31.9, 38.7, 48.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140121 ,2014-01-21,138741 ,CME
,00 ,138 , 147787, 14787, 71397, 3058, 58924, 24243, 1169, 14693,
12869, 1525, 9367, 9452, 146, 103669, 123859, 44118, 23928,
5360, 7854, 6208, 114, 2089, 31, -17, 3092, -1131,
1, -235, -37, 4, 12902, 5173, -7542, 187, 100.0, 10.0,
48.3, 2.1, 39.9, 16.4, 0.8, 9.9, 8.7, 1.0, 6.3, 6.4,
0.1, 70.1, 83.8, 29.9, 16.2, 76, 7, 10, 4, 16,
8, 8, 16, 11, 9, 5, ., ., 54, 46, 21.4,
34.3, 35.2, 52.8, 21.4, 34.3, 35.0, 52.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140114 ,2014-01-14,138741 ,CME
,00 ,138 , 142427, 6933, 65189, 2944, 56835, 24212, 1186, 11601,
14000, 1524, 9602, 9489, 142, 90767, 118686, 51660, 23741,
854, -687, -4685, 1919, 323, 272, 50, 2412, 4164,
267, 1510, -481, 0, 5794, 1506, -4940, -652, 100.0, 4.9,
45.8, 2.1, 39.9, 17.0, 0.8, 8.1, 9.8, 1.1, 6.7, 6.7,
0.1, 63.7, 83.3, 36.3, 16.7, 79, 5, 9, ., 15,
8, 8, 16, 15, 8, 7, 4, ., 53, 47, 22.2,
34.9, 34.8, 52.1, 22.2, 34.9, 34.4, 51.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,140107 ,2014-01-07,138741 ,CME
,00 ,138 , 141573, 7620, 69874, 1025, 56512, 23940, 1136, 9189,
9836, 1257, 8092, 9970, 142, 84973, 117180, 56600, 24393,
-986, -2298, -3115, 580, -110, 279, 42, 1160, 1224,
535, 338, -2158, -297, -50, -2910, -936, 1924, 100.0, 5.4,
49.4, 0.7, 39.9, 16.9, 0.8, 6.5, 6.9, 0.9, 5.7, 7.0,
0.1, 60.0, 82.8, 40.0, 17.2, 77, 5, 10, ., 16,
8, 8, 13, 15, 6, 6, 4, ., 48, 46, 21.8,
36.1, 34.2, 51.4, 21.8, 36.1, 33.9, 51.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131231 ,2013-12-31,138741 ,CME
,00 ,138 , 142559, 9918, 72989, 445, 56622, 23661, 1094, 8029,
8612, 722, 7754, 12128, 439, 85023, 120090, 57536, 22469,
7803, 5089, 1664, 0, -2061, 47, 41, -884, 3672,
146, 256, 3057, 1, 2588, 8628, 5215, -825, 100.0, 7.0,
51.2, 0.3, 39.7, 16.6, 0.8, 5.6, 6.0, 0.5, 5.4, 8.5,
0.3, 59.6, 84.2, 40.4, 15.8, 79, 5, 12, ., 16,
8, 8, 12, 15, 5, 6, 5, ., 48, 48, 22.0,
35.1, 34.2, 53.2, 22.0, 35.1, 33.5, 53.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131224 ,2013-12-24,138741 ,CME
,00 ,138 , 134756, 4829, 71325, 445, 58683, 23614, 1053, 8913,
4940, 576, 7498, 9071, 438, 82435, 111462, 52321, 23294,
-65146, -20379, 4610, -19212, -3778, -3032, -613, -7994, -33178,
-2409, -11094, 1954, -1800, -67279, -53680, 2133, -11466, 100.0,
3.6, 52.9, 0.3, 43.5, 17.5, 0.8, 6.6, 3.7, 0.4, 5.6,
6.7, 0.3, 61.2, 82.7, 38.8, 17.3, 73, ., 11, .,
16, 8, 8, 12, 13, 4, 5, 5, ., 44, 45,
24.6, 36.7, 37.5, 55.6, 24.6, 36.7, 36.8, 55.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131217 ,2013-12-17,138741 ,CME
,00 ,138 , 199902, 25208, 66715, 19657, 62461, 26646, 1666, 16907,
38118, 2985, 18592, 7117, 2238, 149714, 165142, 50188, 34760,
24749, 5686, 1480, 15849, 606, -2608, -32, -152, 4844,
969, 4192, 54, 1224, 28342, 21780, -3593, 2969, 100.0, 12.6,
33.4, 9.8, 31.2, 13.3, 0.8, 8.5, 19.1, 1.5, 9.3, 3.6,
1.1, 74.9, 82.6, 25.1, 17.4, 93, 7, 13, 7, 16,
9, 9, 18, 17, 16, 10, ., ., 69, 59, 19.5,
27.1, 31.5, 43.4, 17.2, 25.1, 27.9, 39.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131210 ,2013-12-10,138741 ,CME
,00 ,138 , 175153, 19522, 65235, 3808, 61855, 29254, 1698, 17059,
33274, 2016, 14400, 7063, 1014, 121372, 143362, 53781, 31791,
10311, 3039, 6084, 1166, -896, -328, 115, 2753, -3954,
482, 374, -21, 143, 7176, 3687, 3135, 6624, 100.0, 11.1,
37.2, 2.2, 35.3, 16.7, 1.0, 9.7, 19.0, 1.2, 8.2, 4.0,
0.6, 69.3, 81.8, 30.7, 18.2, 91, 8, 13, 5, 15,
10, 9, 17, 16, 9, 8, 4, ., 60, 56,
19.6, 29.2, 31.5, 45.8, 19.6, 29.2, 31.3, 45.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131203 ,2013-12-03,138741 ,CME
,00 ,138 , 164842, 16483, 59151, 2642, 62751, 29582, 1583, 14306,
37228, 1534, 14026, 7084, 871, 114196, 139675, 50646, 25167,
-4091, -1850, -6537, -490, -1437, 610, 8, -450, 3107,
214, -789, -874, 46, -4748, -3916, 657, -175, 100.0, 10.0,
35.9, 1.6, 38.1, 17.9, 1.0, 8.7, 22.6, 0.9, 8.5, 4.3,
0.5, 69.3, 84.7, 30.7, 15.3, 89, 7, 11, ., 15,
10, 9, 16, 17, 6, 9, 4, ., 57, 53,
20.9, 32.2, 33.6, 49.7, 20.9, 30.8, 33.5, 48.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131126 ,2013-11-26,138741 ,CME
,00 ,138 , 168933, 18333, 65688, 3132, 64188, 28972, 1575, 14756,
34121, 1320, 14815, 7958, 825, 118944, 143591, 49989, 25342,
-202, -846, 3105, 871, -253, -202, 82, -403, 1480,
-163, 132, 873, -111, -691, 5935, 489, -6137, 100.0,
10.9, 38.9, 1.9, 38.0, 17.1, 0.9, 8.7, 20.2, 0.8, 8.8,
4.7, 0.5, 70.4, 85.0, 29.6, 15.0, 90, 8, 13, 4,
15, 10, 9, 16, 17, 6, 7, 4, ., 57, 54,
20.4, 32.0, 33.0, 50.4, 20.4, 30.7, 33.0, 49.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131119 ,2013-11-19,138741 ,CME
,00 ,138 , 169135, 19179, 62583, 2261, 64441, 29174, 1493, 15159,
32641, 1483, 14683, 7085, 936, 119635, 137656, 49500, 31479,
2811, 991, -2380, -38, 167, -998, -108, 2896, 1920,
445, -139, 137, -152, 4062, -1174, -1251, 3985, 100.0, 11.3,
37.0, 1.3, 38.1, 17.2, 0.9, 9.0, 19.3, 0.9, 8.7, 4.2,
0.6, 70.7, 81.4, 29.3, 18.6, 89, 7, 13, ., 15,
10, 9, 18, 15, 9, 7, ., ., 58, 54,
20.5, 31.3, 33.4, 48.1, 20.5, 30.0, 33.4, 46.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131112 ,2013-11-12,138741 ,CME
,00 ,138 , 166324, 18188, 64963, 2299, 64274, 30172, 1601, 12263,
30721, 1038, 14822, 6948, 1088, 115573, 138830, 50751, 27494,
332, 1964, 2440, -980, 8, 1975, 10, -1145, 104,
90, 280, 60, 119, 346, 3818, -14, -3486, 100.0, 10.9,
39.1, 1.4, 38.6, 18.1, 1.0, 7.4, 18.5, 0.6, 8.9, 4.2,
0.7, 69.5, 83.5, 30.5, 16.5, 95, 7, 13, ., 15,
10, 9, 16, 20, 6, 10, ., ., 59, 57,
20.9, 30.2, 34.5, 47.6, 20.9, 29.0, 34.4, 46.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131105 ,2013-11-05,138741 ,CME
,00 ,138 , 165992, 16224, 62523, 3279, 64266, 28197, 1591, 13408,
30617, 948, 14542, 6888, 969, 115227, 135012, 50765, 30980,
-798, 255, -7347, 230, -2489, 1456, 127, -1605, 7922,
251, 405, -3, 0, -2826, 2636, 2028, -3434, 100.0, 9.8,
37.7, 2.0, 38.7, 17.0, 1.0, 8.1, 18.4, 0.6, 8.8, 4.1,
0.6, 69.4, 81.3, 30.6, 18.7, 90, 5, 14, 4, 15,
9, 8, 17, 18, 4, 9, ., ., 55, 53, 21.1,
29.7, 35.9, 46.7, 21.1, 28.5, 35.8, 45.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131029 ,2013-10-29,138741 ,CME
,00 ,138 , 166790, 15969, 69870, 3049, 66755, 26741, 1464, 15013,
22695, 697, 14137, 6891, 969, 118053, 132376, 48737, 34414,
4817, 5785, 3985, 0, -294, 1483, 511, 2619, 644,
25, -1655, 46, -108, 6883, 6586, -2066, -1769, 100.0, 9.6,
41.9, 1.8, 40.0, 16.0, 0.9, 9.0, 13.6, 0.4, 8.5, 4.1,
0.6, 70.8, 79.4, 29.2, 20.6, 89, 6, 14, 4, 15,
9, 8, 22, 13, 6, 7, ., ., 58, 51, 21.2,
29.8, 36.1, 47.8, 21.2, 28.7, 36.0, 46.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131022 ,2013-10-22,138741 ,CME
,00 ,138 , 161973, 10184, 65885, 3049, 67049, 25258, 953, 12394,
22051, 672, 15792, 6845, 1077, 111170, 125790, 50803, 36183,
4950, 1831, 3788, 751, 622, 1, -60, 553, 6876,
-148, 1887, -1200, 80, 5516, 10088, -566, -5138, 100.0,
6.3, 40.7, 1.9, 41.4, 15.6, 0.6, 7.7, 13.6, 0.4, 9.7,
4.2, 0.7, 68.6, 77.7, 31.4, 22.3, 84, 5, 14, 4,
15, 8, 7, 18, 14, 4, 8, ., ., 53, 48,
22.0, 30.6, 35.5, 47.1, 21.9, 29.4, 35.2, 45.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131015 ,2013-10-15,138741 ,CME
,00 ,138 , 157023, 8353, 62097, 2298, 66427, 25257, 1013, 11841,
15175, 820, 13905, 8045, 997, 105654, 115702, 51369, 41321,
1610, 1204, 3378, 810, -996, -715, -14, 608, -2800,
10, -119, 946, 2, 1505, 1617, 105, -7, 100.0, 5.3,
39.5, 1.5, 42.3, 16.1, 0.6, 7.5, 9.7, 0.5, 8.9, 5.1,
0.6, 67.3, 73.7, 32.7, 26.3, 91, ., 14, 4, 15,
8, 7, 19, 19, 6, 9, 4, ., 55, 56, 22.8,
27.5, 36.8, 41.8, 22.7, 26.8, 36.5, 40.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131008 ,2013-10-08,138741 ,CME
,00 ,138 , 155413, 7149, 58719, 1488, 67423, 25972, 1027, 11233,
17975, 810, 14024, 7099, 995, 104149, 114085, 51264, 41328,
2507, 3987, -9681, 588, -1839, 306, -24, -405, 6005,
53, 156, -83, 0, 2516, -2836, -9, 5343, 100.0, 4.6,
37.8, 1.0, 43.4, 16.7, 0.7, 7.2, 11.6, 0.5, 9.0, 4.6,
0.6, 67.0, 73.4, 33.0, 26.6, 85, ., 12, ., 15,
8, 7, 18, 17, 5, 9, ., ., 53, 50, 23.7,
26.1, 38.1, 41.1, 23.6, 25.7, 37.8, 40.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,131001 ,2013-10-01,138741 ,CME
,00 ,138 , 152906, 3162, 68400, 900, 69262, 25666, 1051, 11638,
11970, 757, 13868, 7182, 995, 101633, 116921, 51273, 35985,
2152, 130, -4545, 0, -3508, -2209, 13, 2062, 7294,
-33, 619, -7, 7, -710, 520, 2862, 1632, 100.0, 2.1,
44.7, 0.6, 45.3, 16.8, 0.7, 7.6, 7.8, 0.5, 9.1, 4.7,
0.7, 66.5, 76.5, 33.5, 23.5, 83, ., 12, ., 15,
8, 7, 17, 17, 6, 8, ., ., 51, 50, 24.4,
29.2, 39.1, 44.7, 24.3, 28.6, 38.8, 44.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130924 ,2013-09-24,138741 ,CME
,00 ,138 , 150754, 3032, 72945, 900, 72770, 27875, 1038, 9576,
4676, 790, 13249, 7189, 988, 102343, 116401, 48411, 34353,
-99403, -48876, 19462, -35009, 4394, 481, 48, -13908, -33038,
-1141, 2527, -3348, -2007, -93972, -54552, -5431, -44851, 100.0,
2.0, 48.4, 0.6, 48.3, 18.5, 0.7, 6.4, 3.1, 0.5, 8.8,
4.8, 0.7, 67.9, 77.2, 32.1, 22.8, 80, ., 13, .,
16, 8, 7, 17, 13, 4, 8, ., ., 49, 47,
25.6, 31.6, 40.4, 48.9, 25.4, 31.2, 40.0, 48.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130917 ,2013-09-17,138741 ,CME
,00 ,138 , 250157, 51908, 53483, 35909, 68376, 27394, 990, 23484,
37714, 1931, 10722, 10537, 2995, 196315, 170953, 53842, 79204,
49101, 8042, 18252, 32324, -219, 126, 115, 8214, 1439,
541, -170, 16, 647, 49494, 53460, -393, -4359, 100.0, 20.8,
21.4, 14.4, 27.3, 11.0, 0.4, 9.4, 15.1, 0.8, 4.3, 4.2,
1.2, 78.5, 68.3, 21.5, 31.7, 95, 9, 12, 12, 16,
7, 8, 17, 19, 10, 6, 9, 4, 62, 67, 25.6,
23.4, 37.8, 36.4, 19.1, 21.5, 31.3, 30.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130910 ,2013-09-10,138741 ,CME
,00 ,138 , 201056, 43866, 35231, 3585, 68595, 27268, 875, 15270,
36275, 1390, 10892, 10521, 2348, 146821, 117493, 54235, 83563,
8402, 4583, 1704, 2836, -408, 656, -201, -19, -1021,
184, -26, -808, 21, 6970, 3371, 1432, 5031, 100.0, 21.8,
17.5, 1.8, 34.1, 13.6, 0.4, 7.6, 18.0, 0.7, 5.4, 5.2,
1.2, 73.0, 58.4, 27.0, 41.6, 88, 9, 11, 8, 16,
7, 6, 15, 16, 6, 5, 9, ., 58, 53, 22.8,
24.4, 36.7, 32.5, 22.8, 24.4, 36.7, 32.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130903 ,2013-09-03,138741 ,CME
,00 ,138 , 192654, 39283, 33527, 749, 69003, 26612, 1076, 15289,
37296, 1206, 10918, 11329, 2327, 139851, 114122, 52803, 78532,
11260, 11562, -3394, -546, -1986, -1730, 56, 1023, 2474,
12, -244, -184, -20, 9857, -3332, 1403, 14592, 100.0, 20.4,
17.4, 0.4, 35.8, 13.8, 0.6, 7.9, 19.4, 0.6, 5.7, 5.9,
1.2, 72.6, 59.2, 27.4, 40.8, 86, 7, 10, 6, 16,
7, 7, 16, 17, 7, 5, 8, ., 56, 53, 23.6,
24.0, 38.0, 32.7, 23.5, 24.0, 38.0, 32.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130827 ,2013-08-27,138741 ,CME
,00 ,138 , 181394, 27721, 36921, 1295, 70989, 28342, 1020, 14266,
34822, 1194, 11162, 11513, 2347, 129994, 117454, 51400, 63940,
12330, 9474, -9504, -1278, 344, -94, 33, 3630, 12135,
-189, -105, -29, 205, 12114, 1279, 216, 11051, 100.0,
15.3, 20.4, 0.7, 39.1, 15.6, 0.6, 7.9, 19.2, 0.7, 6.2,
6.3, 1.3, 71.7, 64.8, 28.3, 35.2, 88, 8, 10, 6,
16, 7, 7, 15, 18, 10, 7, 7, 4, 58, 57,
23.3, 23.7, 36.9, 32.7, 23.2, 23.7, 36.6, 32.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130820 ,2013-08-20,138741 ,CME
,00 ,138 , 169064, 18247, 46425, 2573, 70645, 28436, 987, 10636,
22687, 1383, 11267, 11542, 2142, 117880, 116175, 51184, 52889,
6076, 5179, -4787, 341, -258, -77, 51, 523, -334,
704, -394, 1519, 694, 6840, -1889, -764, 7965, 100.0, 10.8,
27.5, 1.5, 41.8, 16.8, 0.6, 6.3, 13.4, 0.8, 6.7, 6.8,
1.3, 69.7, 68.7, 30.3, 31.3, 88, 9, 10, 7, 16,
7, 7, 15, 17, 8, 7, 7, 4, 58, 56, 21.9,
22.3, 36.5, 33.8, 21.8, 22.1, 36.2, 33.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130813 ,2013-08-13,138741 ,CME
,00 ,138 , 162988, 13068, 51212, 2232, 70903, 28513, 936, 10113,
23021, 679, 11661, 10023, 1448, 111040, 118064, 51948, 44924,
-187, 5068, -5943, 852, -2751, -1771, -149, -629, 1186,
163, 18, -262, -10, 2562, -5934, -2749, 5747, 100.0, 8.0,
31.4, 1.4, 43.5, 17.5, 0.6, 6.2, 14.1, 0.4, 7.2, 6.1,
0.9, 68.1, 72.4, 31.9, 27.6, 93, 9, 10, 8, 16,
7, 7, 18, 19, 6, 8, 6, ., 62, 55, 22.2,
26.3, 35.1, 38.1, 22.1, 26.1, 34.7, 37.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130806 ,2013-08-06,138741 ,CME
,00 ,138 , 163175, 8000, 57155, 1380, 73654, 30284, 1085, 10742,
21835, 516, 11643, 10285, 1458, 108478, 123998, 54697, 39177,
485, -448, -927, -201, -86, 517, -382, -12, 2806,
54, 166, 2, -256, -1165, 1613, 1650, -1128, 100.0, 4.9,
35.0, 0.8, 45.1, 18.6, 0.7, 6.6, 13.4, 0.3, 7.1, 6.3,
0.9, 66.5, 76.0, 33.5, 24.0, 93, 5, 12, 6, 16,
8, 9, 20, 17, 6, 8, 7, ., 61, 56, 23.2,
25.4, 36.2, 39.2, 23.1, 25.2, 35.8, 39.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130730 ,2013-07-30,138741 ,CME
,00 ,138 , 162690, 8448, 58082, 1581, 73740, 29767, 1467, 10754,
19029, 462, 11477, 10283, 1714, 109643, 122385, 53047, 40305,
-1927, -1825, -1376, -477, 69, 707, -43, -1275, 350,
-4, -94, 803, 113, -3536, 73, 1609, -2000, 100.0, 5.2,
35.7, 1.0, 45.3, 18.3, 0.9, 6.6, 11.7, 0.3, 7.1, 6.3,
1.1, 67.4, 75.2, 32.6, 24.8, 91, 5, 12, 6, 16,
8, 9, 18, 17, ., 6, 9, 5, 57, 57, 23.6,
25.8, 36.6, 39.4, 23.2, 25.6, 35.9, 39.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130723 ,2013-07-23,138741 ,CME
,00 ,138 , 164617, 10273, 59458, 2058, 73671, 29060, 1510, 12029,
18679, 466, 11571, 9480, 1601, 113179, 122312, 51438, 42305,
5269, 2358, 4531, 1814, 1322, -285, 93, 1284, 4235,
-151, -1257, -58, 1178, 6641, 11357, -1372, -6088, 100.0,
6.2, 36.1, 1.3, 44.8, 17.7, 0.9, 7.3, 11.3, 0.3, 7.0,
5.8, 1.0, 68.8, 74.3, 31.2, 25.7, 89, 6, 12, 5,
16, 8, 9, 19, 16, 4, 7, 5, 4, 58, 53,
23.5, 26.2, 36.5, 40.0, 23.1, 26.1, 35.9, 39.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130716 ,2013-07-16,138741 ,CME
,00 ,138 , 159348, 7915, 54927, 244, 72349, 29345, 1417, 10745,
14444, 617, 12828, 9538, 423, 106538, 110955, 52810, 48393,
-1663, -2367, -2832, 208, -339, 246, -26, 446, 2865,
206, -106, -1489, -8, -1986, -830, 323, -833, 100.0, 5.0,
34.5, 0.2, 45.4, 18.4, 0.9, 6.7, 9.1, 0.4, 8.1, 6.0,
0.3, 66.9, 69.6, 33.1, 30.4, 90, 5, 11, ., 15,
8, 8, 23, 13, 5, 9, 6, 4, 59, 50, 24.3,
24.9, 38.0, 37.5, 23.9, 24.9, 37.4, 37.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130709 ,2013-07-09,138741 ,CME
,00 ,138 , 161011, 10282, 57759, 36, 72688, 29099, 1443, 10299,
11579, 411, 12934, 11027, 431, 108524, 111785, 52487, 49226,
-1274, 313, -4043, 0, -269, 1693, -200, -459, -2697,
-110, -1449, -55, 17, -2157, -5395, 883, 4121, 100.0,
6.4, 35.9, 0.0, 45.1, 18.1, 0.9, 6.4, 7.2, 0.3, 8.0,
6.8, 0.3, 67.4, 69.4, 32.6, 30.6, 89, 4, 12, .,
15, 8, 8, 21, 13, 4, 9, 7, 6, 57, 52,
24.1, 24.4, 38.9, 36.2, 23.8, 24.4, 38.4, 36.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130702 ,2013-07-02,138741 ,CME
,00 ,138 , 162285, 9969, 61802, 36, 72957, 27406, 1643, 10758,
14276, 521, 14383, 11082, 414, 110681, 117180, 51604, 45105,
5117, 5899, -658, 0, 1863, 1956, -358, -2414, 6067,
-8, 1742, -102, -131, 6593, 6766, -1476, -1649, 100.0, 6.1,
38.1, 0.0, 45.0, 16.9, 1.0, 6.6, 8.8, 0.3, 8.9, 6.8,
0.3, 68.2, 72.2, 31.8, 27.8, 88, 4, 12, ., 15,
8, 8, 20, 14, 7, 9, 6, 5, 56, 54, 24.2,
24.7, 38.8, 37.5, 23.8, 24.7, 38.1, 37.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130625 ,2013-06-25,138741 ,CME
,00 ,138 , 157168, 4070, 62460, 36, 71094, 25450, 2001, 13172,
8209, 529, 12641, 11184, 545, 104088, 110414, 53080, 46754,
-84920, -39391, -4354, -21000, 10282, -6163, -10707, -7860, -6530,
-2209, -1703, -2301, -1732, -74320, -54996, -10600, -29924, 100.0,
2.6, 39.7, 0.0, 45.2, 16.2, 1.3, 8.4, 5.2, 0.3, 8.0,
7.1, 0.3, 66.2, 70.3, 33.8, 29.7, 82, 4, 11, .,
14, 8, 8, 18, 15, 7, 8, 4, ., 51, 50,
26.0, 26.3, 39.5, 39.6, 25.5, 26.3, 38.8, 39.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130618 ,2013-06-18,138741 ,CME
,00 ,138 , 242088, 43461, 66814, 21036, 60812, 31613, 12708, 21032,
14739, 2738, 14344, 13485, 2277, 178408, 165410, 63680, 76678,
26967, -299, -365, 14474, 3435, -270, 3339, 7655, -10672,
570, 3, 1007, 494, 29671, 8577, -2704, 18390, 100.0, 18.0,
27.6, 8.7, 25.1, 13.1, 5.2, 8.7, 6.1, 1.1, 5.9, 5.6,
0.9, 73.7, 68.3, 26.3, 31.7, 99, 10, 10, 8, 16,
10, 12, 19, 19, 20, 9, 6, 4, 73, 70,
24.3, 23.0, 36.7, 33.8, 18.9, 22.9, 29.2, 31.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130611 ,2013-06-11,138741 ,CME
,00 ,138 , 215121, 43760, 67179, 6562, 57377, 31883, 9369, 13377,
25411, 2168, 14341, 12478, 1783, 148737, 156833, 66384, 58288,
9205, 6448, -5864, 553, -4226, -4630, 1959, -1459, -1943,
-276, 512, 757, -122, 3389, -9566, 5816, 18771, 100.0,
20.3, 31.2, 3.1, 26.7, 14.8, 4.4, 6.2, 11.8, 1.0, 6.7,
5.8, 0.8, 69.1, 72.9, 30.9, 27.1, 95, 9, 10, .,
16, 11, 11, 16, 19, 15, 8, 6, ., 63, 63,
22.7, 26.2, 35.4, 38.9, 19.7, 26.2, 30.9, 38.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130604 ,2013-06-04,138741 ,CME
,00 ,138 , 205916, 37312, 73043, 6009, 61603, 36513, 7410, 14836,
27354, 2444, 13829, 11721, 1905, 145348, 166399, 60568, 39517,
6338, 2795, -5347, 1741, 126, 387, -1162, -297, 6079,
124, 574, -181, 0, 3901, 1641, 2437, 4697, 100.0, 18.1,
35.5, 2.9, 29.9, 17.7, 3.6, 7.2, 13.3, 1.2, 6.7, 5.7,
0.9, 70.6, 80.8, 29.4, 19.2, 99, 10, 9, 4, 18,
12, 11, 19, 17, 11, 8, 6, ., 66, 61,
18.8, 29.4, 31.6, 43.3, 16.0, 29.4, 28.7, 43.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130528 ,2013-05-28,138741 ,CME
,00 ,138 , 199578, 34517, 78390, 4268, 61477, 36126, 8572, 15133,
21275, 2320, 13255, 11902, 1905, 141447, 164758, 58131, 34820,
7145, 5744, 3192, -96, 756, 2134, -22, -1187, 2836,
370, -1645, -619, 390, 4310, 8185, 2835, -1040, 100.0, 17.3,
39.3, 2.1, 30.8, 18.1, 4.3, 7.6, 10.7, 1.2, 6.6, 6.0,
1.0, 70.9, 82.6, 29.1, 17.4, 99, 10, 10, ., 18,
13, 12, 17, 18, 11, 7, 6, ., 65, 62,
18.7, 32.3, 32.2, 45.6, 15.6, 32.3, 29.1, 45.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130521 ,2013-05-21,138741 ,CME
,00 ,138 , 192433, 28773, 75198, 4364, 60721, 33992, 8594, 16320,
18439, 1950, 14900, 12521, 1515, 137137, 156573, 55296, 35860,
3738, 3077, 1591, 2206, 746, 3450, -105, 858, 1159,
359, -24, 444, 300, 7417, 9404, -3679, -5666, 100.0, 15.0,
39.1, 2.3, 31.6, 17.7, 4.5, 8.5, 9.6, 1.0, 7.7, 6.5,
0.8, 71.3, 81.4, 28.7, 18.6, 103, 12, 13, 4, 17,
12, 10, 19, 15, 9, 8, 7, ., 68, 61,
18.1, 30.8, 30.0, 43.6, 15.2, 30.8, 26.7, 43.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130514 ,2013-05-14,138741 ,CME
,00 ,138 , 188695, 25696, 73607, 2158, 59975, 30542, 8699, 15462,
17280, 1591, 14924, 12077, 1215, 129720, 147169, 58975, 41526,
10389, 4926, 5008, 1622, 2112, -759, 26, 2375, 1337,
863, 996, 109, 5, 12925, 8211, -2536, 2178, 100.0, 13.6,
39.0, 1.1, 31.8, 16.2, 4.6, 8.2, 9.2, 0.8, 7.9, 6.4,
0.6, 68.7, 78.0, 31.3, 22.0, 102, 9, 12, ., 17,
11, 10, 20, 18, 11, 8, 7, ., 67, 61,
19.7, 31.3, 31.7, 44.7, 16.7, 31.3, 28.3, 44.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130507 ,2013-05-07,138741 ,CME
,00 ,138 , 178306, 20770, 68599, 536, 57863, 31301, 8673, 13087,
15943, 728, 13928, 11968, 1210, 116795, 138958, 61511, 39348,
4510, 2521, 480, 0, -735, 1994, 153, -935, -946,
-78, 581, 1044, -352, 1155, 2295, 3355, 2215, 100.0, 11.6,
38.5, 0.3, 32.5, 17.6, 4.9, 7.3, 8.9, 0.4, 7.8, 6.7,
0.7, 65.5, 77.9, 34.5, 22.1, 94, 6, 9, ., 17,
11, 10, 20, 16, 7, 9, 6, ., 63, 52,
20.6, 32.4, 31.8, 46.4, 17.4, 32.4, 28.4, 45.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130430 ,2013-04-30,138741 ,CME
,00 ,138 , 173796, 18249, 68119, 536, 58598, 29307, 8520, 14022,
16889, 806, 13347, 10924, 1562, 115640, 136663, 58156, 37133,
-2870, 2105, 4584, -1697, -2139, 383, -363, -2496, 237,
-128, -777, -28, 479, -5016, 3467, 2146, -6337, 100.0,
10.5, 39.2, 0.3, 33.7, 16.9, 4.9, 8.1, 9.7, 0.5, 7.7,
6.3, 0.9, 66.5, 78.6, 33.5, 21.4, 94, 7, 10, .,
18, 9, 9, 19, 18, 9, 9, 4, ., 63, 54,
20.9, 33.0, 31.5, 46.0, 17.6, 33.0, 28.0, 45.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130423 ,2013-04-23,138741 ,CME
,00 ,138 , 176666, 16144, 63535, 2233, 60737, 28924, 8883, 16518,
16652, 934, 14124, 10952, 1083, 120656, 133196, 56010, 43470,
11041, 2268, -1567, 692, -898, -556, -8, 5206, 1516,
172, 1160, 1383, 0, 8592, 1632, 2449, 9409, 100.0, 9.1,
36.0, 1.3, 34.4, 16.4, 5.0, 9.3, 9.4, 0.5, 8.0, 6.2,
0.6, 68.3, 75.4, 31.7, 24.6, 93, 5, 11, ., 19,
9, 10, 20, 16, 8, 8, 5, ., 62, 54, 20.4,
30.0, 30.8, 43.8, 17.2, 30.0, 27.4, 43.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130416 ,2013-04-16,138741 ,CME
,00 ,138 , 165625, 13876, 65102, 1541, 61635, 29480, 8891, 11312,
15136, 762, 12964, 9569, 1083, 112064, 131564, 53561, 34061,
-1879, 2425, 2752, 56, -1948, 19, -17, -2154, 4440,
40, -605, 628, 387, -1816, 8305, -63, -10184, 100.0, 8.4,
39.3, 0.9, 37.2, 17.8, 5.4, 6.8, 9.1, 0.5, 7.8, 5.8,
0.7, 67.7, 79.4, 32.3, 20.6, 95, 5, 12, ., 19,
9, 10, 20, 17, 7, 9, 4, ., 63, 54, 21.8,
31.8, 32.4, 45.5, 18.4, 31.8, 28.8, 44.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130409 ,2013-04-09,138741 ,CME
,00 ,138 , 167504, 11451, 62350, 1485, 63583, 29461, 8908, 13466,
10696, 722, 13569, 8941, 696, 113880, 123259, 53624, 44245,
5837, 1066, 4657, 0, 956, -366, -75, 1660, -4750,
228, 196, 1227, 17, 4048, 938, 1789, 4899, 100.0, 6.8,
37.2, 0.9, 38.0, 17.6, 5.3, 8.0, 6.4, 0.4, 8.1, 5.3,
0.4, 68.0, 73.6, 32.0, 26.4, 93, 5, 12, ., 19,
9, 10, 19, 15, 8, 10, 4, ., 62, 53, 21.8,
29.0, 32.7, 42.7, 18.4, 29.0, 29.1, 42.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130402 ,2013-04-02,138741 ,CME
,00 ,138 , 161667, 10385, 57693, 1485, 62627, 29827, 8983, 11806,
15446, 494, 13373, 7714, 679, 109832, 122321, 51835, 39346,
2055, -3909, 1450, -204, 777, 155, -1104, 1371, 2217,
110, 3841, -540, -1554, -672, 530, 2727, 1525, 100.0, 6.4,
35.7, 0.9, 38.7, 18.4, 5.6, 7.3, 9.6, 0.3, 8.3, 4.8,
0.4, 67.9, 75.7, 32.1, 24.3, 93, 4, 12, ., 19,
9, 10, 18, 18, 7, 10, ., ., 60, 54, 22.9,
27.8, 34.2, 42.1, 19.4, 27.8, 30.4, 41.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130326 ,2013-03-26,138741 ,CME
,00 ,138 , 159612, 14294, 56243, 1689, 61850, 29672, 10087, 10435,
13229, 384, 9532, 8254, 2233, 110504, 121791, 49108, 37821,
4612, 3827, -4099, 75, -1624, 1076, 360, 596, -303,
-276, 1, -1050, 0, 2959, -4217, 1653, 8829, 100.0,
9.0, 35.2, 1.1, 38.8, 18.6, 6.3, 6.5, 8.3, 0.2, 6.0,
5.2, 1.4, 69.2, 76.3, 30.8, 23.7, 91, 6, 12, .,
19, 9, 11, 18, 15, 6, 8, 4, ., 61, 53,
23.7, 28.1, 34.2, 42.9, 20.2, 28.1, 30.6, 41.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130319 ,2013-03-19,138741 ,CME
,00 ,138 , 155000, 10467, 60342, 1614, 63474, 28596, 9727, 9839,
13532, 660, 9531, 9304, 2233, 107545, 126008, 47455, 28992,
-102778, -47032, -13791, -24938, -1791, -633, -2033, -8958, -19600,
-2297, -2229, -2244, -2838, -92116, -68374, -10662, -34404, 100.0,
6.8, 38.9, 1.0, 41.0, 18.4, 6.3, 6.3, 8.7, 0.4, 6.1,
6.0, 1.4, 69.4, 81.3, 30.6, 18.7, 86, 5, 12, .,
19, 9, 11, 16, 15, 6, 7, ., ., 57, 52,
25.3, 30.2, 35.9, 46.4, 21.7, 30.2, 32.1, 45.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130312 ,2013-03-12,138741 ,CME
,00 ,138 , 257778, 57499, 74133, 26552, 65265, 29229, 11760, 18797,
33132, 2957, 11760, 11548, 5071, 199661, 194382, 58117, 63396,
20590, -5661, 3787, 12446, 6020, -222, 3176, 3434, 247,
882, -60, 295, 916, 21153, 21527, -563, -937, 100.0, 22.3,
28.8, 10.3, 25.3, 11.3, 4.6, 7.3, 12.9, 1.1, 4.6, 4.5,
2.0, 77.5, 75.4, 22.5, 24.6, 101, 13, 12, 9, 19,
9, 12, 15, 19, 16, 7, 7, 6, 73, 71, 25.8,
23.1, 36.2, 35.8, 19.9, 23.1, 29.8, 33.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130305 ,2013-03-05,138741 ,CME
,00 ,138 , 237188, 63160, 70346, 14106, 59245, 29451, 8584, 15363,
32885, 2075, 11820, 11253, 4155, 178508, 172855, 58680, 64333,
9277, 4577, -3320, 3613, -1088, -298, -580, -1231, -4497,
695, 486, 2019, 300, 6772, -2068, 2505, 11345, 100.0, 26.6,
29.7, 5.9, 25.0, 12.4, 3.6, 6.5, 13.9, 0.9, 5.0, 4.7,
1.8, 75.3, 72.9, 24.7, 27.1, 100, 15, 11, 9, 19,
9, 12, 13, 20, 10, 7, 6, 5, 70, 66, 23.6,
24.2, 34.0, 36.0, 19.3, 24.1, 29.7, 35.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130226 ,2013-02-26,138741 ,CME
,00 ,138 , 227911, 58583, 73666, 10493, 60333, 29749, 9164, 16594,
37382, 1380, 11334, 9234, 3855, 171736, 174923, 56175, 52988,
826, 6503, -8816, -710, -2364, -1213, 898, 482, 526,
463, 112, -1601, 140, 5524, -10313, -4698, 11139, 100.0, 25.7,
32.3, 4.6, 26.5, 13.1, 4.0, 7.3, 16.4, 0.6, 5.0, 4.1,
1.7, 75.4, 76.8, 24.6, 23.2, 99, 15, 11, 7, 20,
9, 11, 13, 20, 9, 7, 4, 5, 69, 62, 24.8,
26.0, 35.3, 39.3, 20.3, 25.6, 30.8, 38.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130219 ,2013-02-19,138741 ,CME
,00 ,138 , 227085, 52080, 82482, 11203, 62697, 30962, 8266, 16112,
36856, 917, 11222, 10835, 3715, 166212, 185236, 60873, 41849,
13956, 2411, 2017, 6502, -2454, 3022, -110, 3708, 6019,
-120, -267, -454, 14, 9684, 16890, 4272, -2934, 100.0,
22.9, 36.3, 4.9, 27.6, 13.6, 3.6, 7.1, 16.2, 0.4, 4.9,
4.8, 1.6, 73.2, 81.6, 26.8, 18.4, 100, 14, 13, 8,
20, 10, 11, 13, 17, 7, 7, 6, 5, 69, 62,
25.0, 28.4, 35.6, 41.9, 20.1, 28.0, 30.8, 41.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130212 ,2013-02-12,138741 ,CME
,00 ,138 , 213129, 49669, 80465, 4701, 65151, 27940, 8376, 12404,
30837, 1037, 11489, 11289, 3701, 156528, 168346, 56601, 44783,
5497, 7176, -10944, -932, -1153, -207, 108, -476, 2450,
144, 287, -170, 453, 5607, -9098, -110, 14595, 100.0, 23.3,
37.8, 2.2, 30.6, 13.1, 3.9, 5.8, 14.5, 0.5, 5.4, 5.3,
1.7, 73.4, 79.0, 26.6, 21.0, 100, 12, 12, 6, 20,
8, 11, 14, 20, 8, 7, 7, 5, 67, 63, 26.5,
29.2, 36.5, 42.3, 23.9, 28.8, 33.9, 41.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130205 ,2013-02-05,138741 ,CME
,00 ,138 , 207632, 42493, 91409, 5633, 66304, 28147, 8268, 12880,
28387, 893, 11202, 11459, 3248, 150921, 177444, 56711, 30188,
472, 2255, -5947, 1007, -3775, -37, 868, -351, 6339,
-49, 257, 108, 114, 326, 2403, 146, -1931, 100.0, 20.5,
44.0, 2.7, 31.9, 13.6, 4.0, 6.2, 13.7, 0.4, 5.4, 5.5,
1.6, 72.7, 85.5, 27.3, 14.5, 102, 10, 14, 5, 21,
8, 11, 14, 21, 7, 7, 7, 5, 65, 65, 25.8,
28.5, 36.0, 42.1, 23.1, 28.2, 33.3, 41.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130129 ,2013-01-29,138741 ,CME
,00 ,138 , 207160, 40238, 97356, 4626, 70079, 28184, 7400, 13231,
22048, 942, 10945, 11351, 3134, 150595, 175041, 56565, 32119,
8337, 18576, 16889, 20, -629, -46, 408, 822, -9640,
106, 345, 435, 100, 19748, 8272, -11411, 65, 100.0, 19.4,
47.0, 2.2, 33.8, 13.6, 3.6, 6.4, 10.6, 0.5, 5.3, 5.5,
1.5, 72.7, 84.5, 27.3, 15.5, 99, 9, 14, 5, 22,
8, 12, 14, 18, 6, 7, 7, 4, 66, 60, 25.9,
28.7, 36.2, 45.2, 23.3, 28.3, 33.6, 44.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130122 ,2013-01-22,138741 ,CME
,00 ,138 , 198823, 21662, 80467, 4606, 70708, 28230, 6992, 12409,
31688, 836, 10600, 10916, 3034, 130847, 166769, 67976, 32054,
12706, 1110, 6422, 4, -2320, -16, -735, 1070, 12324,
380, 473, 550, -150, -168, 18779, 12874, -6073, 100.0, 10.9,
40.5, 2.3, 35.6, 14.2, 3.5, 6.2, 15.9, 0.4, 5.3, 5.5,
1.5, 65.8, 83.9, 34.2, 16.1, 98, 10, 13, 5, 23,
8, 11, 14, 17, 6, 7, 6, 4, 66, 58, 17.5,
26.4, 27.6, 41.9, 14.7, 26.0, 24.8, 41.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130115 ,2013-01-15,138741 ,CME
,00 ,138 , 186117, 20552, 74045, 4602, 73028, 28246, 7727, 11339,
19364, 456, 10127, 10366, 3184, 131015, 147990, 55102, 38127,
-5384, -107, -5245, 176, -4664, -333, -4963, 1960, -1335,
84, 1486, -395, -2224, -8252, -14235, 2868, 8851, 100.0, 11.0,
39.8, 2.5, 39.2, 15.2, 4.2, 6.1, 10.4, 0.2, 5.4, 5.6,
1.7, 70.4, 79.5, 29.6, 20.5, 103, 10, 13, 5, 25,
8, 12, 21, 14, 5, 7, 5, 4, 74, 55, 18.7,
28.3, 28.8, 42.1, 15.7, 27.5, 25.8, 41.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,130108 ,2013-01-08,138741 ,CME
,00 ,138 , 191501, 20659, 79290, 4426, 77692, 28579, 12690, 9379,
20699, 372, 8641, 10761, 5408, 139267, 162225, 52234, 29276,
5349, 7807, -2752, 1310, -4535, 642, 4172, -1200, 10845,
47, -1102, 154, 194, 6693, 14612, -1344, -9263, 100.0, 10.8,
41.4, 2.3, 40.6, 14.9, 6.6, 4.9, 10.8, 0.2, 4.5, 5.6,
2.8, 72.7, 84.7, 27.3, 15.3, 105, 9, 14, 5, 25,
8, 12, 21, 14, 6, 7, 5, 6, 75, 59, 19.9,
31.0, 30.8, 44.4, 16.8, 30.4, 26.2, 43.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121231 ,2012-12-31,138741 ,CME
,00 ,138 , 186152, 12852, 82042, 3116, 82227, 27937, 8518, 10579,
9854, 325, 9743, 10607, 5214, 132574, 147613, 53578, 38539,
10046, 2784, 6933, 1916, -845, -138, 285, 1739, 2487,
-12, 3256, -588, 434, 9557, 11317, 489, -1271, 100.0, 6.9,
44.1, 1.7, 44.2, 15.0, 4.6, 5.7, 5.3, 0.2, 5.2, 5.7,
2.8, 71.2, 79.3, 28.8, 20.7, 100, 6, 15, 4, 26,
7, 11, 22, 11, 5, 6, 5, 5, 72, 53, 21.1,
30.9, 29.9, 44.0, 18.2, 30.5, 26.8, 43.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121224 ,2012-12-24,138741 ,CME
,00 ,138 , 176106, 10068, 75109, 1200, 83072, 28075, 8233, 8840,
7367, 337, 6487, 11195, 4780, 123017, 136296, 53089, 39810,
-68710, -9312, -7069, -22106, 233, -331, -2015, -19247, -31711,
-2070, -4301, -4770, 322, -58496, -69750, -10214, 1040, 100.0,
5.7, 42.6, 0.7, 47.2, 15.9, 4.7, 5.0, 4.2, 0.2, 3.7,
6.4, 2.7, 69.9, 77.4, 30.1, 22.6, 92, 7, 12, 4,
26, 7, 11, 14, 14, 4, 5, 5, 4, 64, 51,
22.5, 32.9, 31.8, 47.0, 19.4, 32.7, 28.4, 46.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121218 ,2012-12-18,138741 ,CME
,00 ,138 , 244816, 19380, 82178, 23306, 82839, 28406, 10248, 28087,
39078, 2407, 10788, 15965, 4458, 181513, 206046, 63303, 38770,
23085, -2271, 14045, 18283, -1247, -225, 1911, 2983, 1512,
2027, -1038, 2782, 907, 21555, 41242, 1530, -18157, 100.0,
7.9, 33.6, 9.5, 33.8, 11.6, 4.2, 11.5, 16.0, 1.0, 4.4,
6.5, 1.8, 74.1, 84.2, 25.9, 15.8, 101, 11, 11, 9,
25, 7, 15, 17, 15, 16, 8, 4, 4, 80, 65,
21.7, 28.2, 32.5, 43.8, 16.4, 25.9, 25.2, 39.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121211 ,2012-12-11,138741 ,CME
,00 ,138 , 221731, 21651, 68133, 5023, 84086, 28631, 8337, 25104,
37566, 380, 11826, 13183, 3551, 159958, 164804, 61773, 56927,
1147, -9039, 5501, 730, -1976, -496, 6, 8205, -2344,
-159, 1217, 351, 1302, 286, 4891, 861, -3744, 100.0,
9.8, 30.7, 2.3, 37.9, 12.9, 3.8, 11.3, 16.9, 0.2, 5.3,
5.9, 1.6, 72.1, 74.3, 27.9, 25.7, 98, 11, 9, 5,
25, 8, 13, 16, 16, 6, 7, 5, 4, 72, 54,
19.9, 28.5, 29.2, 41.3, 17.4, 28.2, 26.7, 40.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121204 ,2012-12-04,138741 ,CME
,00 ,138 , 220584, 30690, 62632, 4293, 86062, 29127, 8331, 16899,
39910, 539, 10609, 12832, 2249, 159672, 159913, 60912, 60671,
-3481, -1346, -3613, 357, -4090, -76, 161, -737, 1553,
48, 551, -124, 764, -4292, -930, 811, -2551, 100.0, 13.9,
28.4, 1.9, 39.0, 13.2, 3.8, 7.7, 18.1, 0.2, 4.8, 5.8,
1.0, 72.4, 72.5, 27.6, 27.5, 97, 13, 9, 4, 26,
8, 13, 13, 17, 5, 5, 5, ., 66, 56, 21.0,
28.5, 30.5, 40.8, 18.5, 28.3, 27.6, 40.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121127 ,2012-11-27,138741 ,CME
,00 ,138 , 224065, 32036, 66245, 3936, 90152, 29203, 8170, 17636,
38357, 491, 10058, 12956, 1485, 163964, 160843, 60101, 63222,
-3902, 1104, -3920, 43, 1630, -195, 28, -2984, -793,
-117, -1185, 157, 1426, -55, -3371, -3847, -531, 100.0,
14.3, 29.6, 1.8, 40.2, 13.0, 3.6, 7.9, 17.1, 0.2, 4.5,
5.8, 0.7, 73.2, 71.8, 26.8, 28.2, 101, 13, 11, 4,
28, 8, 12, 14, 16, 6, 5, 5, 4, 70, 57,
21.4, 28.1, 30.7, 40.2, 18.9, 28.1, 27.8, 39.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121120 ,2012-11-20,138741 ,CME
,00 ,138 , 227967, 30932, 70165, 3893, 88522, 29398, 8142, 20620,
39150, 608, 11243, 12799, 59, 164019, 164214, 63948, 63753,
15056, 4664, -2712, 66, -1636, -408, 293, 7040, 1551,
-659, 1135, 89, -325, 10578, -2105, 4478, 17161, 100.0,
13.6, 30.8, 1.7, 38.8, 12.9, 3.6, 9.0, 17.2, 0.3, 4.9,
5.6, 0.0, 71.9, 72.0, 28.1, 28.0, 99, 11, 13, 4,
27, 8, 12, 14, 17, 4, 5, 4, ., 66, 55,
21.2, 27.4, 31.0, 39.1, 18.8, 27.4, 28.5, 38.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121113 ,2012-11-13,138741 ,CME
,00 ,138 , 212911, 26268, 72877, 3827, 90158, 29806, 7849, 13580,
37599, 1267, 10108, 12710, 384, 153441, 166319, 59470, 46592,
4609, 3352, -8605, 0, -2665, -638, 310, 575, 10481,
624, 157, -4500, 0, 2353, -2328, 2256, 6937, 100.0, 12.3,
34.2, 1.8, 42.3, 14.0, 3.7, 6.4, 17.7, 0.6, 4.7, 6.0,
0.2, 72.1, 78.1, 27.9, 21.9, 105, 11, 13, ., 27,
8, 11, 15, 21, 5, 5, 5, ., 67, 60, 22.0,
29.8, 30.9, 42.4, 19.5, 29.7, 28.0, 41.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121106 ,2012-11-06,138741 ,CME
,00 ,138 , 208302, 22916, 81482, 3827, 92823, 30444, 7539, 13005,
27118, 643, 9951, 17210, 384, 151088, 168647, 57214, 39655,
2453, 2221, -4845, 98, -1473, 64, 1340, -874, 2561,
32, 3716, -330, 250, 5310, -830, -2857, 3283, 100.0, 11.0,
39.1, 1.8, 44.6, 14.6, 3.6, 6.2, 13.0, 0.3, 4.8, 8.3,
0.2, 72.5, 81.0, 27.5, 19.0, 101, 10, 13, ., 27,
9, 11, 15, 17, ., 5, 5, ., 65, 56, 21.9,
31.2, 31.4, 42.9, 19.1, 31.2, 28.4, 42.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121030 ,2012-10-30,138741 ,CME
,00 ,138 , 205849, 20695, 86327, 3729, 94296, 30380, 6199, 13879,
24557, 611, 6235, 17540, 134, 145778, 169477, 60071, 36372,
-1327, 2139, 1246, 260, -614, 162, 64, -605, -6341,
13, 0, 16, 0, 1257, -4580, -2584, 3253, 100.0, 10.1,
41.9, 1.8, 45.8, 14.8, 3.0, 6.7, 11.9, 0.3, 3.0, 8.5,
0.1, 70.8, 82.3, 29.2, 17.7, 98, 9, 14, ., 26,
9, 11, 15, 16, 5, 4, 5, ., 64, 55, 22.9,
32.1, 31.9, 43.6, 20.5, 32.0, 29.6, 43.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121023 ,2012-10-23,138741 ,CME
,00 ,138 , 207176, 18556, 85081, 3469, 94910, 30218, 6135, 14484,
30898, 598, 6235, 17524, 134, 144521, 174057, 62655, 33119,
8234, 3274, -23, 399, 132, 1277, 408, 2030, 7230,
-99, 164, 3061, -203, 6105, 12050, 2129, -3816, 100.0, 9.0,
41.1, 1.7, 45.8, 14.6, 3.0, 7.0, 14.9, 0.3, 3.0, 8.5,
0.1, 69.8, 84.0, 30.2, 16.0, 97, 9, 13, ., 26,
9, 11, 15, 17, 4, 4, 4, ., 63, 54, 22.8,
32.3, 30.8, 45.1, 20.5, 32.3, 28.5, 45.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121016 ,2012-10-16,138741 ,CME
,00 ,138 , 198942, 15282, 85104, 3070, 94778, 28941, 5727, 12454,
23668, 697, 6071, 14463, 337, 138416, 162007, 60526, 36935,
4075, -707, 4088, 423, 874, -613, 141, 2120, -4446,
-177, 1162, 1264, -74, 3762, 606, 313, 3469, 100.0,
7.7, 42.8, 1.5, 47.6, 14.5, 2.9, 6.3, 11.9, 0.4, 3.1,
7.3, 0.2, 69.6, 81.4, 30.4, 18.6, 100, 8, 14, .,
26, 8, 10, 16, 20, 5, 4, 4, ., 62, 57,
23.8, 32.5, 32.1, 45.0, 21.6, 32.5, 29.8, 45.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121009 ,2012-10-09,138741 ,CME
,00 ,138 , 194867, 15989, 81016, 2647, 93904, 29554, 5586, 10334,
28114, 874, 4909, 13199, 411, 134654, 161401, 60213, 33466,
2471, 669, 4804, 325, -514, 656, 228, 1450, -2397,
-181, -11, 1088, 0, 1966, 4523, 505, -2052, 100.0,
8.2, 41.6, 1.4, 48.2, 15.2, 2.9, 5.3, 14.4, 0.4, 2.5,
6.8, 0.2, 69.1, 82.8, 30.9, 17.2, 98, 8, 14, .,
26, 8, 9, 14, 21, 6, ., 4, ., 60, 57,
24.3, 32.2, 32.7, 45.1, 22.0, 32.2, 30.4, 45.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,121002 ,2012-10-02,138741 ,CME
,00 ,138 , 192396, 15320, 76212, 2322, 94418, 28898, 5358, 8884,
30511, 1055, 4920, 12111, 411, 132688, 156878, 59708, 35518,
4195, 2878, 1081, 286, -1802, -953, 56, 2024, 5563,
27, 1790, -683, 112, 5371, 5489, -1176, -1294, 100.0, 8.0,
39.6, 1.2, 49.1, 15.0, 2.8, 4.6, 15.9, 0.5, 2.6, 6.3,
0.2, 69.0, 81.5, 31.0, 18.5, 95, 8, 14, ., 26,
7, 9, 13, 20, 6, ., 4, ., 59, 55, 24.6,
30.7, 33.1, 43.8, 22.4, 30.7, 30.9, 43.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120925 ,2012-09-25,138741 ,CME
,00 ,138 , 188201, 12442, 75131, 2036, 96220, 29851, 5302, 6860,
24948, 1028, 3130, 12794, 299, 127317, 151389, 60884, 36812,
-70943, -16224, -5557, -19684, 2851, -4628, -3691, -13261, -10684,
-8180, 1236, -2768, -1200, -58153, -56392, -12790, -14551, 100.0,
6.6, 39.9, 1.1, 51.1, 15.9, 2.8, 3.6, 13.3, 0.5, 1.7,
6.8, 0.2, 67.6, 80.4, 32.4, 19.6, 91, 7, 14, .,
26, 8, 10, 10, 20, 6, ., 4, ., 54, 57,
26.3, 31.3, 35.1, 45.1, 24.1, 31.3, 32.8, 45.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120918 ,2012-09-18,138741 ,CME
,00 ,138 , 259144, 28666, 80688, 21720, 93369, 34479, 8993, 20121,
35632, 9208, 1894, 15562, 1499, 185470, 207781, 73674, 51363,
26406, -2108, 19772, 19730, -3171, -1416, -1537, 6849, -710,
6313, 284, 1369, -4221, 22139, 39300, 4267, -12894, 100.0,
11.1, 31.1, 8.4, 36.0, 13.3, 3.5, 7.8, 13.7, 3.6, 0.7,
6.0, 0.6, 71.6, 80.2, 28.4, 19.8, 103, 11, 14, 12,
25, 9, 13, 15, 21, 20, ., 5, 5, 82, 71,
21.1, 22.8, 31.4, 36.8, 18.7, 17.7, 27.0, 29.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120911 ,2012-09-11,138741 ,CME
,00 ,138 , 232738, 30774, 60916, 1990, 96540, 35895, 10530, 13272,
36342, 2895, 1610, 14193, 5720, 163331, 168481, 69407, 64257,
-8931, -10036, -937, -2567, -1051, 234, 1505, 2278, -6870,
593, 1504, 1951, 122, -7652, -5969, -1279, -2962, 100.0, 13.2,
26.2, 0.9, 41.5, 15.4, 4.5, 5.7, 15.6, 1.2, 0.7, 6.1,
2.5, 70.2, 72.4, 29.8, 27.6, 100, 11, 12, ., 24,
10, 13, 15, 20, 11, ., 5, 4, 69, 62,
22.2, 16.3, 33.4, 28.2, 20.3, 16.3, 29.8, 27.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120904 ,2012-09-04,138741 ,CME
,00 ,138 , 241669, 40810, 61853, 4557, 97591, 35661, 9025, 10994,
43212, 2302, 106, 12242, 5598, 170983, 174450, 70686, 67219,
4406, 2205, -6182, 1201, -2034, 2909, 584, 974, 7687,
-296, 0, -888, -455, 2179, 4560, 2227, -154, 100.0,
16.9, 25.6, 1.9, 40.4, 14.8, 3.7, 4.5, 17.9, 1.0, 0.0,
5.1, 2.3, 70.8, 72.2, 29.2, 27.8, 99, 13, 12, 5,
24, 10, 13, 12, 21, 9, ., 5, ., 67, 62,
22.6, 17.0, 33.9, 28.9, 21.5, 16.3, 30.7, 27.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120828 ,2012-08-28,138741 ,CME
,00 ,138 , 237263, 38605, 68035, 3356, 99625, 32752, 8441, 10020,
35525, 2598, 106, 13130, 6053, 168804, 169890, 68459, 67373,
1934, 4745, 4287, 2, -1606, 3805, -62, -392, -5825,
165, 0, 386, -372, 2480, 2386, -546, -452, 100.0, 16.3,
28.7, 1.4, 42.0, 13.8, 3.6, 4.2, 15.0, 1.1, 0.0, 5.5,
2.6, 71.1, 71.6, 28.9, 28.4, 98, 13, 12, 5, 25,
9, 13, 11, 20, 7, ., 6, 4, 67, 60, 22.3,
18.3, 33.8, 30.0, 21.2, 17.2, 30.7, 28.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120821 ,2012-08-21,138741 ,CME
,00 ,138 , 235329, 33860, 63748, 3354, 101231, 28947, 8503, 10412,
41350, 2433, 106, 12744, 6425, 166324, 167504, 69005, 67825,
-1107, 2375, -2362, -357, 23, -1033, 166, -4536, 1689,
30, 18, 1591, -1515, -3796, -1791, 2689, 684, 100.0, 14.4,
27.1, 1.4, 43.0, 12.3, 3.6, 4.4, 17.6, 1.0, 0.0, 5.4,
2.7, 70.7, 71.2, 29.3, 28.8, 97, 12, 12, 5, 26,
8, 11, 11, 20, 8, ., 6, 4, 67, 58, 22.7,
18.9, 33.4, 30.8, 21.4, 17.7, 30.4, 29.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120814 ,2012-08-14,138741 ,CME
,00 ,138 , 236436, 31485, 66110, 3711, 101208, 29980, 8337, 14948,
39661, 2403, 88, 11153, 7940, 170120, 169295, 66316, 67141,
89, 1574, -1496, -300, -1694, -255, 169, -2377, 2525,
223, 0, 722, 1637, -768, 3225, 857, -3136, 100.0, 13.3,
28.0, 1.6, 42.8, 12.7, 3.5, 6.3, 16.8, 1.0, 0.0, 4.7,
3.4, 72.0, 71.6, 28.0, 28.4, 106, 12, 11, 4, 26,
8, 11, 17, 24, 11, ., 6, 4, 74, 62, 22.7,
20.1, 33.5, 32.7, 21.5, 19.0, 30.6, 31.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120807 ,2012-08-07,138741 ,CME
,00 ,138 , 236347, 29911, 67606, 4011, 102902, 30235, 8168, 17325,
37136, 2180, 88, 10431, 6303, 170888, 166070, 65459, 70277,
5851, 2602, 3370, -19, 957, -254, -8, 2799, -2945,
549, 6, 4003, 1923, 8809, 6619, -2958, -768, 100.0, 12.7,
28.6, 1.7, 43.5, 12.8, 3.5, 7.3, 15.7, 0.9, 0.0, 4.4,
2.7, 72.3, 70.3, 27.7, 29.7, 105, 12, 11, 4, 26,
8, 11, 17, 23, 10, ., 6, ., 72, 61, 23.0,
20.0, 32.7, 32.5, 21.0, 18.8, 29.8, 31.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120731 ,2012-07-31,138741 ,CME
,00 ,138 , 230496, 27309, 64236, 4030, 101945, 30489, 8176, 14526,
40081, 1631, 82, 6428, 4380, 162079, 159451, 68417, 71045,
-14948, -10269, 10421, -5826, 1670, -465, -332, -2280, -10254,
196, 6, 465, -632, -17467, -6427, 2519, -8521, 100.0, 11.8,
27.9, 1.7, 44.2, 13.2, 3.5, 6.3, 17.4, 0.7, 0.0, 2.8,
1.9, 70.3, 69.2, 29.7, 30.8, 101, 13, 11, 4, 26,
8, 13, 14, 23, 9, ., 4, ., 69, 60, 23.5,
20.3, 33.6, 32.3, 21.4, 18.8, 30.7, 30.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120724 ,2012-07-24,138741 ,CME
,00 ,138 , 245444, 37578, 53815, 9856, 100275, 30954, 8508, 16806,
50335, 1435, 76, 5963, 5012, 179546, 165878, 65898, 79566,
5665, 7609, -6127, 2175, -3262, 392, 608, 1187, 11072,
-184, 1, -1241, -267, 7867, 6428, -2202, -763, 100.0,
15.3, 21.9, 4.0, 40.9, 12.6, 3.5, 6.8, 20.5, 0.6, 0.0,
2.4, 2.0, 73.2, 67.6, 26.8, 32.4, 98, 13, 10, 6,
26, 8, 13, 13, 23, 9, ., ., ., 70, 58,
22.3, 19.3, 35.6, 32.3, 21.3, 19.3, 31.4, 31.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120717 ,2012-07-17,138741 ,CME
,00 ,138 , 239779, 29969, 59942, 7681, 103537, 30562, 7900, 15619,
39263, 1619, 75, 7204, 5279, 171679, 159450, 68100, 80329,
4939, 2244, 766, -107, 1965, 89, 222, 791, 1691,
429, -1110, -232, -857, 3577, 2001, 1362, 2938, 100.0, 12.5,
25.0, 3.2, 43.2, 12.7, 3.3, 6.5, 16.4, 0.7, 0.0, 3.0,
2.2, 71.6, 66.5, 28.4, 33.5, 104, 11, 11, 7, 27,
8, 13, 18, 21, 9, ., 5, ., 76, 60, 23.9,
20.7, 35.7, 32.6, 22.6, 19.3, 32.7, 31.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120710 ,2012-07-10,138741 ,CME
,00 ,138 , 234840, 27725, 59176, 7788, 101572, 30473, 7678, 14828,
37572, 1190, 1185, 7436, 6136, 168102, 157449, 66738, 77391,
7610, 6076, -3177, 948, -1458, 665, 0, 327, 7123,
133, 5, 771, 540, 6571, 7003, 1039, 607, 100.0, 11.8,
25.2, 3.3, 43.3, 13.0, 3.3, 6.3, 16.0, 0.5, 0.5, 3.2,
2.6, 71.6, 67.0, 28.4, 33.0, 101, 11, 11, 6, 25,
8, 13, 15, 23, 7, ., 5, ., 69, 61, 24.5,
21.0, 35.9, 31.8, 23.0, 19.6, 32.9, 30.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120703 ,2012-07-03,138741 ,CME
,00 ,138 , 227230, 21649, 62353, 6840, 103030, 29808, 7678, 14501,
30449, 1057, 1180, 6665, 5596, 161531, 150446, 65699, 76784,
1552, 4488, 5020, -38, -3036, -512, 127, 2202, -361,
-167, -1394, -3477, -2580, -398, -1988, 1950, 3540, 100.0,
9.5, 27.4, 3.0, 45.3, 13.1, 3.4, 6.4, 13.4, 0.5, 0.5,
2.9, 2.5, 71.1, 66.2, 28.9, 33.8, 100, 10, 12, 6,
25, 8, 13, 18, 20, 6, ., ., ., 70, 57,
25.5, 22.4, 36.0, 33.3, 23.5, 20.9, 33.0, 31.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120626 ,2012-06-26,138741 ,CME
,00 ,138 , 225678, 17161, 57333, 6878, 106066, 30320, 7551, 12299,
30810, 1224, 2574, 10142, 8176, 161929, 152434, 63749, 73244,
3160, 1779, -3964, 630, 616, 376, -173, 1170, 2417,
-60, -852, -192, 1043, 4153, 77, -993, 3083, 100.0, 7.6,
25.4, 3.0, 47.0, 13.4, 3.3, 5.4, 13.7, 0.5, 1.1, 4.5,
3.6, 71.8, 67.5, 28.2, 32.5, 101, 10, 11, 6, 25,
8, 14, 17, 20, 7, ., 5, 4, 70, 62, 26.2,
20.5, 36.2, 31.3, 23.9, 19.5, 33.2, 30.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120619 ,2012-06-19,138741 ,CME
,00 ,138 , 222518, 15382, 61297, 6248, 105450, 29944, 7724, 11129,
28393, 1284, 3426, 10334, 7133, 157776, 152357, 64742, 70161,
-109684, -28031, -2663, -31353, -2585, -630, -66, -22917, -29091,
-8514, -1477, 2309, -3397, -98340, -73405, -11344, -36279, 100.0,
6.9, 27.5, 2.8, 47.4, 13.5, 3.5, 5.0, 12.8, 0.6, 1.5,
4.6, 3.2, 70.9, 68.5, 29.1, 31.5, 98, 7, 13, 6,
25, 8, 14, 16, 18, 8, ., 6, ., 68, 61,
27.0, 22.5, 37.2, 33.3, 24.7, 21.7, 34.2, 32.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120612 ,2012-06-12,138741 ,CME
,00 ,138 , 332202, 43413, 63960, 37601, 108035, 30574, 7790, 34046,
57484, 9798, 4903, 8025, 10530, 256116, 225762, 76086, 106440,
32170, -1997, 4369, 20373, -345, -1262, -501, 2898, -378,
6517, -3539, 999, 1034, 24440, 31151, 7730, 1019, 100.0,
13.1, 19.3, 11.3, 32.5, 9.2, 2.3, 10.2, 17.3, 2.9, 1.5,
2.4, 3.2, 77.1, 68.0, 22.9, 32.0, 121, 14, 12, 15,
28, 9, 18, 23, 23, 25, 4, 6, 4, 98, 85,
20.3, 23.8, 30.9, 34.2, 18.7, 21.4, 27.1, 29.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120605 ,2012-06-05,138741 ,CME
,00 ,138 , 300032, 45410, 59591, 17228, 108380, 31836, 8291, 31148,
57862, 3281, 8442, 7026, 9496, 231676, 194611, 68356, 105421,
26919, 14338, 1781, 7796, -565, 1026, -188, 1943, 3723,
372, -1542, 153, 3831, 25985, 18494, 934, 8425, 100.0, 15.1,
19.9, 5.7, 36.1, 10.6, 2.8, 10.4, 19.3, 1.1, 2.8, 2.3,
3.2, 77.2, 64.9, 22.8, 35.1, 117, 14, 11, 8, 29,
9, 15, 19, 25, 11, 4, ., ., 83, 71, 21.9,
22.8, 33.7, 31.5, 20.0, 22.8, 29.3, 31.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120529 ,2012-05-29,138741 ,CME
,00 ,138 , 273113, 31072, 57810, 9432, 108945, 30810, 8479, 29205,
54139, 2909, 9984, 6873, 5665, 205691, 176117, 67422, 96996,
-245, -628, -3409, 70, 3017, -1244, 159, -830, -1424,
0, -485, 710, 268, 1571, -4870, -1816, 4625, 100.0, 11.4,
21.2, 3.5, 39.9, 11.3, 3.1, 10.7, 19.8, 1.1, 3.7, 2.5,
2.1, 75.3, 64.5, 24.7, 35.5, 112, 13, 9, 5, 29,
9, 16, 19, 23, 10, 5, 4, 4, 78, 69, 21.5,
23.6, 33.5, 33.8, 20.6, 23.3, 30.4, 33.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120522 ,2012-05-22,138741 ,CME
,00 ,138 , 273358, 31700, 61219, 9362, 105928, 32054, 8320, 30035,
55563, 2909, 10469, 6163, 5397, 204120, 180987, 69238, 92371,
15039, 7038, 3296, -899, 1237, -89, 35, 4319, 3610,
-72, 1033, -725, 323, 13014, 5479, 2025, 9560, 100.0, 11.6,
22.4, 3.4, 38.8, 11.7, 3.0, 11.0, 20.3, 1.1, 3.8, 2.3,
2.0, 74.7, 66.2, 25.3, 33.8, 110, 14, 11, 7, 27,
9, 15, 19, 22, 11, 5, ., ., 78, 68, 21.3,
22.6, 33.0, 33.6, 20.6, 22.3, 30.1, 33.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120515 ,2012-05-15,138741 ,CME
,00 ,138 , 258319, 24662, 57923, 10261, 104691, 32143, 8285, 25716,
51953, 2981, 9436, 6888, 5074, 191106, 175508, 67213, 82811,
9107, 1703, -11830, 3454, -616, 393, 348, 3802, 7138,
237, 409, -47, 139, 9476, -168, -369, 9275, 100.0, 9.5,
22.4, 4.0, 40.5, 12.4, 3.2, 10.0, 20.1, 1.2, 3.7, 2.7,
2.0, 74.0, 67.9, 26.0, 32.1, 116, 14, 11, 8, 26,
9, 15, 21, 25, 13, 5, 4, ., 80, 75, 22.4,
22.8, 32.0, 33.7, 20.6, 22.5, 29.8, 33.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120508 ,2012-05-08,138741 ,CME
,00 ,138 , 249212, 22959, 69753, 6807, 105307, 31750, 7937, 21914,
44815, 2744, 9027, 6935, 4935, 181630, 175676, 67582, 73536,
4402, 1439, -9974, 1361, -67, 284, -249, -1438, 9473,
67, 188, 2, 1400, 2701, 2364, 1701, 2038, 100.0, 9.2,
28.0, 2.7, 42.3, 12.7, 3.2, 8.8, 18.0, 1.1, 3.6, 2.8,
2.0, 72.9, 70.5, 27.1, 29.5, 112, 12, 14, 6, 25,
9, 13, 16, 26, 12, 5, 4, ., 73, 73, 23.3,
21.6, 33.3, 31.8, 21.4, 21.4, 30.9, 31.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120501 ,2012-05-01,138741 ,CME
,00 ,138 , 244810, 21520, 79727, 5446, 105374, 31466, 8186, 23352,
35342, 2677, 8839, 6933, 3535, 178929, 173312, 65881, 71498,
3684, -2291, 9161, 1665, -2048, -193, 181, 3886, -6379,
328, 79, 51, 2255, 4055, 7069, -371, -3385, 100.0, 8.8,
32.6, 2.2, 43.0, 12.9, 3.3, 9.5, 14.4, 1.1, 3.6, 2.8,
1.4, 73.1, 70.8, 26.9, 29.2, 112, 12, 15, 7, 25,
9, 13, 15, 25, 12, 5, 5, ., 73, 74, 24.2,
20.9, 33.7, 32.5, 22.2, 20.7, 31.2, 32.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120424 ,2012-04-24,138741 ,CME
,00 ,138 , 241126, 23811, 70566, 3781, 107422, 31659, 8005, 19466,
41721, 2349, 8760, 6882, 1280, 174874, 166243, 66252, 74883,
5866, 2008, -6661, 1199, 715, 143, -465, 332, 6203,
973, -261, 101, 245, 4746, 1738, 1120, 4128, 100.0, 9.9,
29.3, 1.6, 44.6, 13.1, 3.3, 8.1, 17.3, 1.0, 3.6, 2.9,
0.5, 72.5, 68.9, 27.5, 31.1, 106, 10, 13, 5, 26,
9, 13, 14, 26, 10, 5, ., ., 68, 68, 24.7,
21.1, 35.0, 32.2, 22.6, 20.9, 32.6, 32.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120417 ,2012-04-17,138741 ,CME
,00 ,138 , 235260, 21803, 77227, 2582, 106707, 31516, 8470, 19134,
35518, 1376, 9021, 6781, 1035, 170128, 164505, 65132, 70755,
-238, -3711, -1798, 541, -525, -1130, -242, 3381, -4352,
322, -1384, -86, 31, -1587, -6714, 1349, 6476, 100.0, 9.3,
32.8, 1.1, 45.4, 13.4, 3.6, 8.1, 15.1, 0.6, 3.8, 2.9,
0.4, 72.3, 69.9, 27.7, 30.1, 112, 10, 13, 5, 26,
9, 14, 16, 29, 10, 6, ., ., 74, 69, 25.3,
21.7, 35.3, 33.3, 23.0, 21.3, 32.6, 33.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120410 ,2012-04-10,138741 ,CME
,00 ,138 , 235498, 25514, 79025, 2041, 107232, 32646, 8712, 15753,
39870, 1054, 10405, 6867, 1004, 171715, 171219, 63783, 64279,
10116, 7443, -5977, 1419, 127, 1278, 224, 614, 8039,
116, -1762, 61, 67, 8248, 5227, 1868, 4889, 100.0, 10.8,
33.6, 0.9, 45.5, 13.9, 3.7, 6.7, 16.9, 0.4, 4.4, 2.9,
0.4, 72.9, 72.7, 27.1, 27.3, 116, 13, 13, 4, 27,
10, 14, 15, 29, 9, 6, ., ., 75, 71,
25.3, 22.4, 35.3, 34.0, 22.9, 22.2, 32.5, 33.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120403 ,2012-04-03,138741 ,CME
,00 ,138 , 225382, 18071, 85002, 622, 107105, 31368, 8488, 15139,
31831, 938, 12167, 6806, 937, 163467, 165992, 61915, 59390,
-797, 1481, 4290, -176, -2530, -427, -179, -312, 575,
-430, 1198, -812, 198, -750, 3039, -47, -3836, 100.0,
8.0, 37.7, 0.3, 47.5, 13.9, 3.8, 6.7, 14.1, 0.4, 5.4,
3.0, 0.4, 72.5, 73.6, 27.5, 26.4, 108, 8, 15, .,
27, 9, 12, 14, 26, 9, 6, ., ., 69, 65,
26.6, 23.7, 37.4, 36.0, 24.0, 23.5, 34.5, 35.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120327 ,2012-03-27,138741 ,CME
,00 ,138 , 226179, 16590, 80712, 798, 109635, 31795, 8667, 15451,
31256, 1368, 10969, 7618, 739, 164217, 162953, 61962, 63226,
3912, 1768, 1710, -740, -1391, -761, -344, 2649, 3398,
78, -1219, -150, 0, 801, 3191, 3111, 721, 100.0, 7.3,
35.7, 0.4, 48.5, 14.1, 3.8, 6.8, 13.8, 0.6, 4.8, 3.4,
0.3, 72.6, 72.0, 27.4, 28.0, 108, 8, 14, ., 27,
9, 12, 13, 28, 13, 5, 4, ., 70, 68, 27.0,
24.3, 37.8, 36.5, 24.6, 24.0, 34.9, 36.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120320 ,2012-03-20,138741 ,CME
,00 ,138 , 222267, 14822, 79002, 1538, 111026, 32556, 9011, 12802,
27858, 1290, 12188, 7768, 739, 163416, 159762, 58851, 62505,
-81344, -15901, -7158, -23740, 7148, -7545, -1463, -9721, -568,
-19230, 7273, -3508, -7464, -63098, -70676, -18246, -10668, 100.0,
6.7, 35.5, 0.7, 50.0, 14.6, 4.1, 5.8, 12.5, 0.6, 5.5,
3.5, 0.3, 73.5, 71.9, 26.5, 28.1, 101, 8, 14, .,
28, 9, 12, 12, 21, 10, 5, 4, ., 66, 62,
27.9, 24.1, 39.4, 36.6, 25.9, 23.8, 36.3, 36.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120313 ,2012-03-13,138741 ,CME
,00 ,138 , 303611, 30723, 86160, 25278, 103878, 40101, 10474, 22523,
28426, 20520, 4915, 11276, 8203, 226514, 230438, 77097, 73173,
50906, 1816, -2515, 19389, 965, -694, 57, 618, -7642,
16705, 1346, 261, 5063, 45959, 30624, 4947, 20282, 100.0,
10.1, 28.4, 8.3, 34.2, 13.2, 3.4, 7.4, 9.4, 6.8, 1.6,
3.7, 2.7, 74.6, 75.9, 25.4, 24.1, 108, 9, 17, 12,
25, 11, 16, 15, 21, 25, 4, 5, 5, 87, 79,
21.1, 24.7, 31.3, 35.1, 19.7, 21.6, 27.3, 30.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120306 ,2012-03-06,138741 ,CME
,00 ,138 , 252705, 28907, 88675, 5889, 102913, 40795, 10417, 21905,
36068, 3815, 3569, 11015, 3140, 180555, 199814, 72150, 52891,
6296, 902, -13158, 402, -2653, -1322, -214, 499, 8105,
1620, 6, -353, 539, 1101, -4381, 5195, 10677, 100.0,
11.4, 35.1, 2.3, 40.7, 16.1, 4.1, 8.7, 14.3, 1.5, 1.4,
4.4, 1.2, 71.4, 79.1, 28.6, 20.9, 106, 9, 16, 7,
26, 11, 14, 15, 22, 13, ., 4, ., 74, 69,
23.2, 26.5, 32.5, 38.2, 21.9, 26.3, 30.9, 37.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120228 ,2012-02-28,138741 ,CME
,00 ,138 , 246409, 28005, 101833, 5487, 105566, 42117, 10631, 21406,
27963, 2195, 3563, 11368, 2601, 179454, 204195, 66955, 42214,
-1108, -2084, -4056, 499, -789, -830, -149, 1388, -721,
118, 1271, -153, 50, 304, -5242, -1412, 4134, 100.0, 11.4,
41.3, 2.2, 42.8, 17.1, 4.3, 8.7, 11.3, 0.9, 1.4, 4.6,
1.1, 72.8, 82.9, 27.2, 17.1, 105, 9, 18, 7, 27,
12, 13, 13, 19, 8, ., 4, ., 67, 68,
23.8, 28.2, 33.7, 40.4, 22.4, 27.9, 32.1, 40.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120221 ,2012-02-21,138741 ,CME
,00 ,138 , 247517, 30089, 105889, 4988, 106355, 42947, 10780, 20018,
28684, 2077, 2292, 11521, 2551, 179150, 209437, 68367, 38080,
2578, 285, -3199, 397, -498, -1811, -770, 1965, 4076,
82, -334, 917, 640, 1767, 332, 811, 2246, 100.0, 12.2,
42.8, 2.0, 43.0, 17.4, 4.4, 8.1, 11.6, 0.8, 0.9, 4.7,
1.0, 72.4, 84.6, 27.6, 15.4, 104, 9, 17, 7, 27,
13, 13, 11, 20, 8, ., 4, ., 66, 68,
24.1, 28.8, 34.8, 41.4, 22.4, 28.6, 33.1, 41.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120214 ,2012-02-14,138741 ,CME
,00 ,138 , 244939, 29804, 109088, 4591, 106853, 44758, 11550, 18053,
24608, 1995, 2626, 10604, 1911, 177383, 209105, 67556, 35834,
-8678, -301, -8394, 2586, -1749, -250, 30, 137, -1684,
-84, -396, -896, 600, 823, -8092, -9501, -586, 100.0, 12.2,
44.5, 1.9, 43.6, 18.3, 4.7, 7.4, 10.0, 0.8, 1.1, 4.3,
0.8, 72.4, 85.4, 27.6, 14.6, 112, 9, 17, 7, 27,
14, 13, 13, 22, 9, ., 7, ., 70, 73,
24.5, 29.1, 35.6, 42.2, 23.1, 28.8, 33.9, 41.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120207 ,2012-02-07,138741 ,CME
,00 ,138 , 253617, 30105, 117482, 2005, 108602, 45008, 11520, 17916,
26292, 2079, 3022, 11500, 1311, 176560, 217197, 77057, 36420,
353, 2154, 1550, 680, -300, -1322, -387, -925, 1333,
350, -197, -367, 25, 1400, 1862, -1047, -1509, 100.0, 11.9,
46.3, 0.8, 42.8, 17.7, 4.5, 7.1, 10.4, 0.8, 1.2, 4.5,
0.5, 69.6, 85.6, 30.4, 14.4, 108, 9, 17, 7, 27,
13, 11, 12, 21, 10, ., 6, ., 69, 69,
24.1, 28.7, 34.3, 42.6, 22.7, 28.4, 32.5, 42.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120131 ,2012-01-31,138741 ,CME
,00 ,138 , 253264, 27951, 115932, 1325, 108902, 46330, 11907, 18841,
24959, 1729, 3219, 11867, 1286, 175160, 215335, 78104, 37929,
-5017, -4200, 8049, -190, 198, -702, 64, -10400, 3249,
-244, -24, -685, 0, -14796, 9541, 9779, -14558, 100.0,
11.0, 45.8, 0.5, 43.0, 18.3, 4.7, 7.4, 9.9, 0.7, 1.3,
4.7, 0.5, 69.2, 85.0, 30.8, 15.0, 104, 8, 16, 5,
26, 14, 12, 13, 19, 9, ., 5, ., 65, 67,
24.5, 27.4, 34.8, 41.2, 23.1, 27.1, 33.2, 41.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120124 ,2012-01-24,138741 ,CME
,00 ,138 , 258281, 32151, 107883, 1515, 108704, 47032, 11843, 29241,
21710, 1973, 3243, 12552, 1286, 189956, 205794, 68325, 52487,
16513, 7604, 13003, 20, -843, -2132, 81, 6905, -548,
395, 1674, 1974, 675, 16511, 13468, 2, 3045, 100.0, 12.4,
41.8, 0.6, 42.1, 18.2, 4.6, 11.3, 8.4, 0.8, 1.3, 4.9,
0.5, 73.5, 79.7, 26.5, 20.3, 102, 8, 16, 5, 24,
14, 12, 13, 18, 11, ., 6, ., 65, 67,
26.8, 23.9, 38.9, 37.3, 25.4, 23.6, 37.2, 37.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120117 ,2012-01-17,138741 ,CME
,00 ,138 , 241768, 24547, 94880, 1495, 109547, 49164, 11762, 22336,
22258, 1578, 1569, 10578, 611, 173445, 192326, 68323, 49442,
4366, 1431, 2931, 0, -565, -374, -136, 1886, 347,
132, 1507, -40, 0, 4255, 2860, 111, 1506, 100.0, 10.2,
39.2, 0.6, 45.3, 20.3, 4.9, 9.2, 9.2, 0.7, 0.6, 4.4,
0.3, 71.7, 79.5, 28.3, 20.5, 102, 8, 16, 5, 24,
14, 11, 16, 17, 10, ., 5, ., 67, 62,
27.0, 21.4, 37.7, 36.0, 25.4, 21.2, 35.9, 35.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120110 ,2012-01-10,138741 ,CME
,00 ,138 , 237402, 23116, 91949, 1495, 110112, 49538, 11898, 20450,
21911, 1446, 62, 10618, 611, 169190, 189466, 68212, 47936,
-17210, 4617, -1042, 0, 1674, 413, 101, -25210, -635,
-23, 62, -2257, 0, -18779, -3443, 1569, -13767, 100.0, 9.7,
38.7, 0.6, 46.4, 20.9, 5.0, 8.6, 9.2, 0.6, 0.0, 4.5,
0.3, 71.3, 79.8, 28.7, 20.2, 100, 8, 15, 5, 24,
14, 13, 15, 18, 8, ., 5, ., 63, 64,
28.0, 20.7, 38.3, 35.9, 26.4, 20.5, 36.4, 35.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,120103 ,2012-01-03,138741 ,CME
,00 ,138 , 254612, 18499, 92991, 1495, 108438, 49125, 11797, 45660,
22546, 1469, 0, 12875, 611, 187969, 192909, 66643, 61703,
11963, 2720, 10338, 3, 2444, -452, -117, 9795, -397,
-20, -4015, -566, 0, 10810, 8789, 1153, 3174, 100.0, 7.3,
36.5, 0.6, 42.6, 19.3, 4.6, 17.9, 8.9, 0.6, 0.0, 5.1,
0.2, 73.8, 75.8, 26.2, 24.2, 98, 8, 15, 5, 23,
14, 11, 16, 17, 8, 0, 5, ., 61, 62,
32.2, 19.3, 42.8, 33.6, 30.8, 19.1, 41.1, 33.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111227 ,2011-12-27,138741 ,CME
,00 ,138 , 242649, 15779, 82653, 1492, 105994, 49577, 11914, 35865,
22943, 1489, 4015, 13441, 611, 177159, 184120, 65490, 58529,
9520, 5866, 8755, 30, -735, -726, 32, 10075, 1370,
-30, -1054, 191, 100, 14284, 9722, -4764, -202, 100.0, 6.5,
34.1, 0.6, 43.7, 20.4, 4.9, 14.8, 9.5, 0.6, 1.7, 5.5,
0.3, 73.0, 75.9, 27.0, 24.1, 99, 8, 15, 5, 23,
14, 11, 15, 18, 8, ., 4, ., 62, 62,
31.1, 19.0, 42.1, 32.6, 29.7, 19.0, 39.8, 31.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111220 ,2011-12-20,138741 ,CME
,00 ,138 , 233129, 9913, 73898, 1462, 106729, 50303, 11882, 25790,
21573, 1519, 5069, 13250, 511, 162875, 174398, 70254, 58731,
-109038, -56043, -34171, -26324, 4439, 3792, -2129, -13036, -43608,
-4120, 1003, 1694, 34, -96176, -104832, -12862, -4206, 100.0,
4.3, 31.7, 0.6, 45.8, 21.6, 5.1, 11.1, 9.3, 0.7, 2.2,
5.7, 0.2, 69.9, 74.8, 30.1, 25.2, 101, 5, 15, 5,
23, 14, 11, 17, 20, 10, ., 4, ., 64, 64,
28.6, 18.5, 39.7, 30.5, 27.0, 18.5, 37.7, 29.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111213 ,2011-12-13,138741 ,CME
,00 ,138 , 342167, 65956, 108069, 27786, 102290, 46511, 14011, 38826,
65181, 5639, 4066, 11556, 477, 259051, 279230, 83116, 62937,
18587, 11368, 468, 7832, 1763, 3551, 1913, -2471, -2794,
1651, 1305, -723, -461, 22900, 11437, -4313, 7150, 100.0,
19.3, 31.6, 8.1, 29.9, 13.6, 4.1, 11.3, 19.0, 1.6, 1.2,
3.4, 0.1, 75.7, 81.6, 24.3, 18.4, 122, 13, 15, 14,
26, 14, 13, 16, 30, 22, ., 6, ., 89, 85,
24.3, 25.3, 36.0, 37.2, 22.8, 25.2, 33.6, 35.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111206 ,2011-12-06,138741 ,CME
,00 ,138 , 323580, 54588, 107601, 19954, 100527, 42960, 12098, 41297,
67975, 3988, 2761, 12279, 938, 236151, 267793, 87429, 55787,
24472, 4732, 32179, 1517, -4522, -1711, -461, 10291, 626,
388, -3188, -3587, 577, 9334, 29528, 15138, -5056, 100.0, 16.9,
33.3, 6.2, 31.1, 13.3, 3.7, 12.8, 21.0, 1.2, 0.9, 3.8,
0.3, 73.0, 82.8, 27.0, 17.2, 123, 12, 16, 9, 26,
13, 13, 16, 32, 13, ., 6, ., 76, 85,
23.0, 26.3, 35.0, 39.3, 21.9, 26.3, 33.6, 37.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111129 ,2011-11-29,138741 ,CME
,00 ,138 , 299108, 49856, 75422, 18437, 105049, 44671, 12559, 31006,
67349, 3600, 5949, 15866, 361, 226817, 238265, 72291, 60843,
4632, -4328, 4572, 798, 758, 975, 1020, 1175, 2117,
256, 2194, 750, 276, 2149, 10764, 2483, -6132, 100.0, 16.7,
25.2, 6.2, 35.1, 14.9, 4.2, 10.4, 22.5, 1.2, 2.0, 5.3,
0.1, 75.8, 79.7, 24.2, 20.3, 128, 13, 15, 9, 27,
15, 13, 18, 31, 13, ., 6, ., 81, 83,
24.6, 23.6, 34.8, 34.5, 23.5, 22.9, 32.8, 31.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111122 ,2011-11-22,138741 ,CME
,00 ,138 , 294476, 54184, 70850, 17639, 104291, 43696, 11539, 29831,
65232, 3344, 3755, 15116, 85, 224668, 227501, 69808, 66975,
-10893, -3422, -14470, 3242, -3387, -298, 16, -8054, -2356,
8, 74, 908, -130, -11653, -13080, 760, 2187, 100.0, 18.4,
24.1, 6.0, 35.4, 14.8, 3.9, 10.1, 22.2, 1.1, 1.3, 5.1,
0.0, 76.3, 77.3, 23.7, 22.7, 120, 14, 14, 8, 27,
14, 12, 16, 27, 11, ., 6, ., 78, 74,
25.4, 24.2, 35.8, 34.5, 24.2, 23.5, 33.8, 31.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111115 ,2011-11-15,138741 ,CME
,00 ,138 , 305369, 57606, 85320, 14397, 107678, 43994, 11523, 37885,
67588, 3336, 3681, 14208, 215, 236321, 240581, 69048, 64788,
8793, 3213, -1538, -459, 130, -1080, 176, -128, 3780,
463, 731, 78, -81, 4045, 1339, 4748, 7454, 100.0, 18.9,
27.9, 4.7, 35.3, 14.4, 3.8, 12.4, 22.1, 1.1, 1.2, 4.7,
0.1, 77.4, 78.8, 22.6, 21.2, 130, 13, 16, 8, 28,
14, 11, 18, 29, 11, 4, 8, ., 79, 82,
24.6, 22.0, 36.3, 33.0, 23.4, 21.0, 34.4, 30.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111108 ,2011-11-08,138741 ,CME
,00 ,138 , 296576, 54393, 86858, 14856, 107548, 45074, 11347, 38013,
63808, 2873, 2950, 14130, 296, 232276, 239242, 64300, 57334,
6452, 3216, 789, 475, 36, -1275, -384, 4477, -1396,
-367, -1010, 755, 0, 6443, -1403, 9, 7855, 100.0,
18.3, 29.3, 5.0, 36.3, 15.2, 3.8, 12.8, 21.5, 1.0, 1.0,
4.8, 0.1, 78.3, 80.7, 21.7, 19.3, 129, 13, 16, 9,
28, 14, 11, 18, 29, 12, ., 8, ., 81, 81,
25.2, 22.4, 36.8, 33.9, 23.9, 22.0, 35.0, 32.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111101 ,2011-11-01,138741 ,CME
,00 ,138 , 290124, 51177, 86069, 14381, 107512, 46349, 11731, 33536,
65204, 3240, 3960, 13375, 296, 225833, 240645, 64291, 49479,
-5691, 3998, 15680, 4451, -2202, -476, -56, -9257, 855,
536, -1122, 417, 0, -3652, 21407, -2039, -27098, 100.0, 17.6,
29.7, 5.0, 37.1, 16.0, 4.0, 11.6, 22.5, 1.1, 1.4, 4.6,
0.1, 77.8, 82.9, 22.2, 17.1, 127, 13, 17, 8, 27,
14, 13, 19, 28, 14, 4, 5, ., 83, 80,
24.7, 23.4, 35.1, 33.3, 23.4, 23.3, 33.5, 32.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111025 ,2011-10-25,138741 ,CME
,00 ,138 , 295815, 47179, 70389, 9930, 109714, 46825, 11787, 42793,
64349, 2704, 5082, 12958, 296, 229485, 219238, 66330, 76577,
4256, 1766, 2193, 1221, -2173, 310, 161, 2690, 7402,
338, 143, -1421, -13, 4133, 10191, 123, -5935, 100.0, 15.9,
23.8, 3.4, 37.1, 15.8, 4.0, 14.5, 21.8, 0.9, 1.7, 4.4,
0.1, 77.6, 74.1, 22.4, 25.9, 123, 14, 14, 5, 27,
14, 13, 18, 26, 12, 4, 6, ., 78, 76,
25.0, 22.0, 36.3, 30.8, 23.8, 22.0, 35.0, 30.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111018 ,2011-10-18,138741 ,CME
,00 ,138 , 291559, 45413, 68196, 8709, 111887, 46515, 11626, 40103,
56947, 2366, 4939, 14379, 309, 225352, 209047, 66207, 82512,
7097, 3143, 6239, 1286, 127, 14, -20, 3994, -1499,
873, -1803, -1050, -280, 7320, 5563, -223, 1534, 100.0, 15.6,
23.4, 3.0, 38.4, 16.0, 4.0, 13.8, 19.5, 0.8, 1.7, 4.9,
0.1, 77.3, 71.7, 22.7, 28.3, 132, 13, 16, 4, 26,
15, 12, 22, 28, 11, 5, 7, ., 81, 80,
25.1, 20.5, 35.4, 29.5, 23.8, 20.5, 34.1, 29.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111011 ,2011-10-11,138741 ,CME
,00 ,138 , 284462, 42270, 61957, 7423, 111760, 46501, 11646, 36109,
58446, 1493, 6742, 15429, 589, 218032, 203484, 66430, 80978,
-12393, -7751, -536, 487, -1058, -1395, 46, 2992, -7270,
433, -2422, -511, -7, -7280, -8753, -5113, -3640, 100.0, 14.9,
21.8, 2.6, 39.3, 16.3, 4.1, 12.7, 20.5, 0.5, 2.4, 5.4,
0.2, 76.6, 71.5, 23.4, 28.5, 133, 12, 15, 4, 27,
15, 13, 22, 29, 11, 5, 8, ., 81, 82,
25.7, 18.9, 36.2, 27.9, 24.4, 18.9, 34.8, 27.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,111004 ,2011-10-04,138741 ,CME
,00 ,138 , 296855, 50021, 62493, 6936, 112818, 47896, 11600, 33117,
65716, 1060, 9164, 15940, 596, 225312, 212237, 71543, 84618,
11121, 6877, 2020, 200, -5146, 3975, -22, 778, 6957,
99, 680, -1712, 358, 3824, 11875, 7297, -754, 100.0, 16.9,
21.1, 2.3, 38.0, 16.1, 3.9, 11.2, 22.1, 0.4, 3.1, 5.4,
0.2, 75.9, 71.5, 24.1, 28.5, 131, 12, 16, 6, 25,
16, 14, 20, 30, 9, 4, 8, ., 77, 86,
24.7, 19.3, 37.0, 28.1, 23.5, 19.3, 34.9, 27.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110927 ,2011-09-27,138741 ,CME
,00 ,138 , 285734, 43144, 60473, 6736, 117964, 43921, 11622, 32339,
58759, 961, 8484, 17652, 238, 221488, 200362, 64246, 85372,
20476, 11593, -6262, 2382, -2496, 174, -137, 4855, 19754,
260, 1663, -826, -286, 17834, 15059, 2642, 5417, 100.0, 15.1,
21.2, 2.4, 41.3, 15.4, 4.1, 11.3, 20.6, 0.3, 3.0, 6.2,
0.1, 77.5, 70.1, 22.5, 29.9, 127, 11, 16, 5, 27,
15, 12, 19, 28, 8, 5, 6, ., 77, 76,
26.5, 17.5, 38.4, 26.7, 25.2, 17.5, 37.0, 26.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110920 ,2011-09-20,138741 ,CME
,00 ,138 , 265258, 31551, 66735, 4354, 120460, 43747, 11759, 27484,
39005, 701, 6821, 18478, 524, 203654, 185303, 61604, 79955,
-239508, -88974, -7916, -54337, 2932, 5328, -1021, -46664, -112062,
-21619, -2935, -21693, -6959, -219577, -220279, -19931, -19229, 100.0,
11.9, 25.2, 1.6, 45.4, 16.5, 4.4, 10.4, 14.7, 0.3, 2.6,
7.0, 0.2, 76.8, 69.9, 23.2, 30.1, 119, 8, 17, .,
29, 15, 12, 16, 24, 5, 4, 6, ., 70, 71,
28.2, 17.7, 39.1, 27.0, 26.9, 17.7, 37.7, 26.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110913 ,2011-09-13,138741 ,CME
,00 ,138 , 504766, 120525, 74651, 58691, 117528, 38419, 12780, 74148,
151067, 22320, 9756, 40171, 7483, 423231, 405582, 81535, 99184,
64288, -11876, -2521, 28088, 3375, -2165, 336, 23621, 15817,
18890, -358, -4709, -1470, 60606, 52266, 3682, 12022, 100.0,
23.9, 14.8, 11.6, 23.3, 7.6, 2.5, 14.7, 29.9, 4.4, 1.9,
8.0, 1.5, 83.8, 80.4, 16.2, 19.6, 138, 16, 13, 15,
31, 13, 14, 22, 26, 27, 7, 8, ., 106, 91,
25.0, 31.9, 41.4, 42.9, 22.2, 31.2, 34.7, 38.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110906 ,2011-09-06,138741 ,CME
,00 ,138 , 440478, 132401, 77172, 30603, 114153, 40584, 12444, 50527,
135250, 3430, 10114, 44880, 8953, 362625, 353316, 77853, 87162,
40653, 23570, 10735, 8526, 498, -1916, 66, 4573, 12701,
249, -3094, 4290, 836, 35224, 35487, 5429, 5166, 100.0, 30.1,
17.5, 6.9, 25.9, 9.2, 2.8, 11.5, 30.7, 0.8, 2.3, 10.2,
2.0, 82.3, 80.2, 17.7, 19.8, 135, 16, 13, 12, 29,
14, 11, 22, 25, 14, 8, 8, ., 94, 80,
26.3, 32.0, 41.9, 43.8, 25.0, 31.9, 37.9, 40.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110830 ,2011-08-30,138741 ,CME
,00 ,138 , 399825, 108831, 66437, 22077, 113655, 42500, 12378, 45954,
122549, 3181, 13208, 40590, 8117, 327401, 317829, 72424, 81996,
25430, 10049, 257, 6897, -2535, -1166, -56, 4182, -9579,
358, 2892, 853, 78, 21865, -2358, 3565, 27788, 100.0, 27.2,
16.6, 5.5, 28.4, 10.6, 3.1, 11.5, 30.7, 0.8, 3.3, 10.2,
2.0, 81.9, 79.5, 18.1, 20.5, 138, 15, 13, 9, 30,
15, 11, 20, 29, 12, 8, 8, ., 91, 82,
28.0, 29.1, 40.2, 41.5, 25.9, 28.9, 37.6, 38.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110823 ,2011-08-23,138741 ,CME
,00 ,138 , 374395, 98782, 66180, 15180, 116190, 43666, 12434, 41772,
132128, 2823, 10316, 39737, 8039, 305536, 320187, 68859, 54208,
42213, 25866, -7235, 4377, -1552, 201, -62, 11419, 42530,
254, 3445, 3856, 237, 43984, 44158, -1771, -1945, 100.0, 26.4,
17.7, 4.1, 31.0, 11.7, 3.3, 11.2, 35.3, 0.8, 2.8, 10.6,
2.1, 81.6, 85.5, 18.4, 14.5, 136, 14, 14, 9, 33,
15, 13, 19, 26, 11, 8, 7, ., 92, 80,
28.3, 32.6, 40.4, 45.7, 26.1, 32.3, 38.2, 42.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110816 ,2011-08-16,138741 ,CME
,00 ,138 , 332182, 72916, 73415, 10803, 117742, 43465, 12496, 30353,
89598, 2569, 6871, 35881, 7802, 261552, 276029, 70630, 56153,
-2469, 32294, -6238, 3379, 472, -799, 93, 6430, -10605,
-1031, 324, 6152, 18, 41979, -9031, -44448, 6562, 100.0,
22.0, 22.1, 3.3, 35.4, 13.1, 3.8, 9.1, 27.0, 0.8, 2.1,
10.8, 2.3, 78.7, 83.1, 21.3, 16.9, 140, 11, 17, 10,
29, 15, 11, 20, 34, 11, 7, 7, ., 85, 89,
27.3, 27.7, 39.9, 40.7, 25.7, 25.2, 37.3, 36.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110809 ,2011-08-09,138741 ,CME
,00 ,138 , 334651, 40622, 79653, 7424, 117270, 44264, 12403, 23923,
100203, 3600, 6547, 29729, 7784, 219573, 285060, 115078, 49591,
41301, 6717, -24661, 2225, 1376, 1782, -304, 5833, 52111,
1724, 1146, 58, 36, 18753, 32971, 22548, 8330, 100.0,
12.1, 23.8, 2.2, 35.0, 13.2, 3.7, 7.1, 29.9, 1.1, 2.0,
8.9, 2.3, 65.6, 85.2, 34.4, 14.8, 135, 10, 17, 9,
29, 14, 11, 18, 34, 11, 7, 6, ., 81, 87,
22.4, 28.7, 32.4, 41.5, 21.1, 26.7, 30.4, 38.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110802 ,2011-08-02,138741 ,CME
,00 ,138 , 293350, 33905, 104314, 5199, 115894, 42482, 12707, 18090,
48092, 1876, 5401, 29671, 7748, 200820, 252089, 92530, 41261,
7239, 9371, -14602, 2300, -1335, 2851, -1069, -12179, 15291,
287, 428, -3672, 0, -2197, 1386, 9436, 5853, 100.0, 11.6,
35.6, 1.8, 39.5, 14.5, 4.3, 6.2, 16.4, 0.6, 1.8, 10.1,
2.6, 68.5, 85.9, 31.5, 14.1, 123, 12, 16, 8, 30,
13, 13, 14, 29, 8, 5, 4, ., 76, 77,
23.6, 24.7, 33.2, 40.2, 22.0, 22.5, 30.7, 36.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110726 ,2011-07-26,138741 ,CME
,00 ,138 , 286111, 24534, 118916, 2899, 117229, 39631, 13776, 30269,
32801, 1589, 4973, 33343, 7748, 203017, 250703, 83094, 35408,
13591, 3729, 5994, -3, -3192, 3443, 3346, 3468, 125,
-117, 127, -51, 0, 7358, 12737, 6233, 854, 100.0,
8.6, 41.6, 1.0, 41.0, 13.9, 4.8, 10.6, 11.5, 0.6, 1.7,
11.7, 2.7, 71.0, 87.6, 29.0, 12.4, 120, 10, 18, 7,
29, 13, 12, 15, 26, 8, 5, 4, ., 73, 75,
24.5, 28.0, 35.4, 42.1, 23.1, 25.1, 33.3, 39.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110719 ,2011-07-19,138741 ,CME
,00 ,138 , 272520, 20805, 112922, 2902, 120421, 36188, 10430, 26801,
32676, 1706, 4846, 33394, 7748, 195659, 237966, 76861, 34554,
-2636, -1907, -1110, 670, -3328, 160, -54, 220, 2994,
-36, -523, -1187, 0, -4958, 1437, 2322, -4073, 100.0, 7.6,
41.4, 1.1, 44.2, 13.3, 3.8, 9.8, 12.0, 0.6, 1.8, 12.3,
2.8, 71.8, 87.3, 28.2, 12.7, 115, 10, 16, 6, 28,
12, 12, 15, 25, 9, 5, 4, ., 69, 74,
24.0, 29.4, 35.2, 44.0, 22.3, 26.5, 32.9, 41.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,138741 ,CME
,00 ,138 , 275156, 22712, 114032, 2232, 123749, 36028, 10484, 26581,
29682, 1742, 5369, 34581, 7748, 200617, 236529, 74539, 38627,
6001, 1678, -449, 54, -1990, -608, 1248, -588, 2980,
450, 261, -515, -463, 650, 2697, 5351, 3304, 100.0, 8.3,
41.4, 0.8, 45.0, 13.1, 3.8, 9.7, 10.8, 0.6, 2.0, 12.6,
2.8, 72.9, 86.0, 27.1, 14.0, 119, 9, 16, 5, 29,
12, 12, 17, 23, 8, 9, 4, ., 76, 69,
24.0, 30.1, 35.4, 44.6, 22.3, 27.3, 33.0, 41.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,138741 ,CME
,00 ,138 , 269155, 21034, 114481, 2178, 125739, 36636, 9236, 27169,
26702, 1292, 5108, 35096, 8211, 199967, 233832, 69188, 35323,
5125, 805, 10247, 76, 2, -947, -452, 3450, -7391,
-22, 2048, 1401, 463, 6370, 3375, -1245, 1750, 100.0, 7.8,
42.5, 0.8, 46.7, 13.6, 3.4, 10.1, 9.9, 0.5, 1.9, 13.0,
3.1, 74.3, 86.9, 25.7, 13.1, 117, 9, 16, 5, 29,
13, 14, 14, 24, 7, 6, 6, ., 72, 73,
24.7, 29.8, 36.6, 44.8, 23.1, 26.9, 34.3, 41.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,138741 ,CME
,00 ,138 , 264030, 20229, 104234, 2102, 125737, 37583, 9688, 23719,
34093, 1314, 3060, 33695, 7748, 193597, 230457, 70433, 33573,
50, 4818, 877, 248, -2568, 586, -230, -3452, 6382,
-42, 197, -897, 0, -1029, 6924, 1079, -6874, 100.0, 7.7,
39.5, 0.8, 47.6, 14.2, 3.7, 9.0, 12.9, 0.5, 1.2, 12.8,
2.9, 73.3, 87.3, 26.7, 12.7, 112, 8, 15, 4, 30,
12, 14, 12, 26, 5, 5, 4, ., 67, 69,
25.6, 28.5, 36.4, 43.5, 23.9, 25.5, 33.7, 40.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,138741 ,CME
,00 ,138 , 263980, 15411, 103357, 1854, 128305, 36997, 9918, 27171,
27711, 1356, 2863, 34592, 7748, 194626, 223533, 69354, 40447,
-123693, -5130, -30553, -8711, 108, 936, 961, -6391, -36940,
-11524, -1374, 4907, -8349, -40410, -89273, -83283, -34420, 100.0,
5.8, 39.2, 0.7, 48.6, 14.0, 3.8, 10.3, 10.5, 0.5, 1.1,
13.1, 2.9, 73.7, 84.7, 26.3, 15.3, 113, 9, 15, .,
31, 12, 14, 12, 26, 5, 4, 4, ., 69, 67,
25.8, 28.8, 37.4, 43.7, 24.0, 25.9, 34.9, 40.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,138741 ,CME
,00 ,138 , 387673, 20541, 133910, 10565, 128197, 36061, 8957, 33562,
64651, 12880, 4237, 29685, 16097, 235036, 312806, 152637, 74867,
40570, 714, -2120, 2059, 2439, 1605, -954, 6657, 4995,
9573, 1554, -2759, 7083, 29125, 19482, 11445, 21088, 100.0,
5.3, 34.5, 2.7, 33.1, 9.3, 2.3, 8.7, 16.7, 3.3, 1.1,
7.7, 4.2, 60.6, 80.7, 39.4, 19.3, 129, 10, 21, 9,
31, 11, 14, 11, 34, 22, 5, 6, ., 89, 87,
18.0, 23.8, 26.7, 36.7, 16.7, 21.7, 24.4, 33.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,138741 ,CME
,00 ,138 , 347103, 19827, 136030, 8506, 125758, 34456, 9911, 26905,
59656, 3307, 2683, 32444, 9014, 205911, 293324, 141192, 53779,
14950, 865, -20342, 542, -481, -922, 158, 2198, 27155,
603, -82, -5562, 608, 4411, 2240, 10539, 12710, 100.0, 5.7,
39.2, 2.5, 36.2, 9.9, 2.9, 7.8, 17.2, 1.0, 0.8, 9.3,
2.6, 59.3, 84.5, 40.7, 15.5, 120, 10, 19, 5, 30,
11, 14, 8, 32, 11, 4, 5, ., 73, 79,
20.0, 28.1, 27.8, 42.4, 18.8, 26.0, 26.5, 40.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,138741 ,CME
,00 ,138 , 332153, 18962, 156372, 7964, 126239, 35378, 9753, 24707,
32501, 2704, 2765, 38006, 8406, 201500, 291084, 130653, 41069,
-3380, -2661, 305, 1900, -4372, -198, 126, 29, -2870,
-70, -1044, 1464, 244, -5848, 901, 2468, -4281, 100.0, 5.7,
47.1, 2.4, 38.0, 10.7, 2.9, 7.4, 9.8, 0.8, 0.8, 11.4,
2.5, 60.7, 87.6, 39.3, 12.4, 119, 8, 22, 6, 30,
13, 14, 8, 30, 11, 4, 4, ., 74, 78,
20.4, 32.3, 28.5, 45.9, 19.2, 30.0, 27.3, 43.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,138741 ,CME
,00 ,138 , 335533, 21623, 156067, 6064, 130611, 35576, 9627, 24678,
35371, 2774, 3809, 36542, 8162, 207348, 290183, 128185, 45350,
10173, 1615, 1986, 400, -868, -335, 381, -1592, 2163,
149, -129, -232, 2864, 2820, 7376, 7353, 2797, 100.0, 6.4,
46.5, 1.8, 38.9, 10.6, 2.9, 7.4, 10.5, 0.8, 1.1, 10.9,
2.4, 61.8, 86.5, 38.2, 13.5, 120, 9, 21, 4, 31,
13, 12, 8, 30, 10, 4, 4, ., 72, 77,
20.2, 31.3, 27.9, 44.7, 19.1, 29.1, 26.7, 42.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,138741 ,CME
,00 ,138 , 325360, 20008, 154081, 5664, 131479, 35911, 9246, 26270,
33208, 2625, 3938, 36774, 5298, 204528, 282807, 120832, 42553,
3726, 3619, -5967, -164, -1118, 461, -88, -1362, 3956,
38, -1330, 1585, 1669, 1264, 1490, 2462, 2236, 100.0, 6.1,
47.4, 1.7, 40.4, 11.0, 2.8, 8.1, 10.2, 0.8, 1.2, 11.3,
1.6, 62.9, 86.9, 37.1, 13.1, 129, 10, 21, 4, 33,
12, 12, 12, 31, 9, 4, 6, ., 74, 83,
20.9, 31.1, 28.2, 45.1, 19.7, 29.1, 27.0, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,138741 ,CME
,00 ,138 , 321634, 16389, 160048, 5828, 132597, 35450, 9334, 27632,
29252, 2587, 5268, 35189, 3629, 203264, 281317, 118370, 40317,
-68, 7438, -6040, 300, -5144, 1077, 218, -5869, 3925,
232, -252, -254, 1570, -1507, 1028, 1439, -1096, 100.0, 5.1,
49.8, 1.8, 41.2, 11.0, 2.9, 8.6, 9.1, 0.8, 1.6, 10.9,
1.1, 63.2, 87.5, 36.8, 12.5, 126, 8, 21, ., 32,
12, 12, 12, 29, 8, 5, 7, ., 71, 81,
21.1, 31.2, 28.9, 46.0, 19.9, 29.5, 27.7, 44.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,138741 ,CME
,00 ,138 , 321702, 8951, 166088, 5528, 137741, 34373, 9116, 33501,
25327, 2355, 5520, 35443, 2059, 204771, 280289, 116931, 41413,
-1368, -865, -18535, -3121, -3008, -776, -28, 5614, -2477,
-23, -1134, 22767, 2054, -511, -139, -857, -1229, 100.0, 2.8,
51.6, 1.7, 42.8, 10.7, 2.8, 10.4, 7.9, 0.7, 1.7, 11.0,
0.6, 63.7, 87.1, 36.3, 12.9, 119, 5, 21, ., 32,
12, 12, 13, 26, 8, 4, 6, ., 66, 78,
21.8, 31.4, 30.2, 46.2, 20.7, 29.9, 29.1, 44.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,138741 ,CME
,00 ,138 , 323070, 9816, 184623, 8649, 140749, 35149, 9144, 27887,
27804, 2378, 6654, 12676, 5, 205282, 280428, 117788, 42642,
4835, -1116, 18126, 551, -906, 141, 449, 6372, -10076,
127, 1062, -181, -602, 5937, 8535, -1102, -3700, 100.0, 3.0,
57.1, 2.7, 43.6, 10.9, 2.8, 8.6, 8.6, 0.7, 2.1, 3.9,
0.0, 63.5, 86.8, 36.5, 13.2, 120, 5, 23, 6, 31,
13, 12, 14, 26, 8, 4, 4, ., 71, 76,
22.5, 31.2, 31.0, 45.6, 21.4, 29.8, 29.9, 44.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,138741 ,CME
,00 ,138 , 318235, 10932, 166497, 8098, 141655, 35008, 8695, 21515,
37880, 2251, 5592, 12857, 607, 199345, 271893, 118890, 46342,
14131, 2460, 8572, 1419, 691, 115, 131, 3413, 6190,
-220, -717, -1784, 602, 7779, 15025, 6352, -894, 100.0,
3.4, 52.3, 2.5, 44.5, 11.0, 2.7, 6.8, 11.9, 0.7, 1.8,
4.0, 0.2, 62.6, 85.4, 37.4, 14.6, 122, 6, 22, 5,
31, 13, 14, 11, 31, 8, 5, ., ., 71, 79,
22.9, 28.8, 31.5, 42.7, 21.8, 27.6, 30.4, 41.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,138741 ,CME
,00 ,138 , 304104, 8472, 157925, 6679, 140964, 34893, 8564, 18102,
31690, 2471, 6309, 14641, 5, 191566, 256868, 112538, 47236,
1748, 283, -4513, 1269, 253, -1500, 14, 1099, 5744,
993, -2531, 1593, -828, 552, 2772, 1196, -1024, 100.0, 2.8,
51.9, 2.2, 46.4, 11.5, 2.8, 6.0, 10.4, 0.8, 2.1, 4.8,
0.0, 63.0, 84.5, 37.0, 15.5, 126, 5, 22, 6, 31,
13, 13, 15, 30, 8, 5, 5, ., 74, 80,
23.9, 29.6, 32.8, 43.3, 22.8, 28.4, 31.7, 42.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,138741 ,CME
,00 ,138 , 302356, 8189, 162438, 5410, 140711, 36393, 8550, 17003,
25946, 1478, 8840, 13048, 833, 191014, 254096, 111342, 48260,
7166, -433, 8306, 1333, -5232, 750, 2958, 206, -5088,
278, 2563, -2148, 758, 2431, 7147, 4735, 19, 100.0, 2.7,
53.7, 1.8, 46.5, 12.0, 2.8, 5.6, 8.6, 0.5, 2.9, 4.3,
0.3, 63.2, 84.0, 36.8, 16.0, 123, 5, 23, 7, 31,
13, 13, 13, 29, 6, 6, ., ., 73, 78,
23.6, 30.1, 33.0, 43.8, 22.5, 29.3, 31.8, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,138741 ,CME
,00 ,138 , 295190, 8622, 154132, 4077, 145943, 35643, 5592, 16797,
31034, 1200, 6277, 15196, 75, 188583, 246949, 106607, 48241,
473, -363, 3865, 260, -6855, 866, -687, -767, -1500,
-252, -2060, 416, 0, -10724, 2968, 11197, -2495, 100.0,
2.9, 52.2, 1.4, 49.4, 12.1, 1.9, 5.7, 10.5, 0.4, 2.1,
5.1, 0.0, 63.9, 83.7, 36.1, 16.3, 120, 5, 23, 4,
33, 12, 11, 12, 28, 8, 4, ., ., 72, 72,
24.5, 29.1, 34.3, 43.7, 23.3, 28.3, 33.2, 42.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,138741 ,CME
,00 ,138 , 294717, 8985, 150267, 3817, 152798, 34777, 6279, 17564,
32534, 1452, 8337, 14780, 75, 199307, 243981, 95410, 50736,
-159827, -56269, 17692, -67052, 1750, -3881, -4587, -1219, -83072,
-9776, 1164, 4700, -8983, -144972, -154959, -14855, -4868, 100.0,
3.0, 51.0, 1.3, 51.8, 11.8, 2.1, 6.0, 11.0, 0.5, 2.8,
5.0, 0.0, 67.6, 82.8, 32.4, 17.2, 123, 5, 22, 4,
35, 13, 12, 14, 27, 10, 5, ., ., 78, 72,
24.6, 26.6, 34.5, 41.9, 23.4, 25.9, 33.3, 41.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,138741 ,CME
,00 ,138 , 454544, 65254, 132575, 70869, 151048, 38658, 10866, 18783,
115606, 11228, 7173, 10080, 9058, 344279, 398940, 110265, 55604,
82576, 7552, -21605, 46546, 5317, 1502, 3747, 441, 34778,
6675, -540, -949, 761, 70499, 71455, 12077, 11121, 100.0,
14.4, 29.2, 15.6, 33.2, 8.5, 2.4, 4.1, 25.4, 2.5, 1.6,
2.2, 2.0, 75.7, 87.8, 24.3, 12.2, 134, 12, 19, 18,
32, 13, 15, 15, 32, 27, ., 5, 4, 101, 97,
22.4, 27.5, 33.7, 42.2, 20.0, 25.1, 28.2, 37.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,138741 ,CME
,00 ,138 , 371968, 57702, 154180, 24323, 145731, 37156, 7119, 18342,
80828, 4553, 7713, 11029, 8297, 273780, 327485, 98188, 44483,
19870, 5500, -4824, 10308, -1666, 2018, -44, -2025, 9045,
782, 375, -306, 638, 13868, 17617, 6002, 2253, 100.0, 15.5,
41.4, 6.5, 39.2, 10.0, 1.9, 4.9, 21.7, 1.2, 2.1, 3.0,
2.2, 73.6, 88.0, 26.4, 12.0, 129, 12, 18, 10, 31,
13, 11, 17, 28, 14, 4, 6, ., 85, 82,
24.8, 24.5, 34.8, 39.0, 23.1, 24.0, 32.0, 38.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,138741 ,CME
,00 ,138 , 352098, 52202, 159004, 14015, 147397, 35138, 7163, 20367,
71783, 3771, 7338, 11335, 7659, 259912, 309868, 92186, 42230,
14921, 8161, 3027, -855, -5250, 628, 33, -318, 5481,
328, 154, -122, 4576, 6829, 13096, 8092, 1825, 100.0, 14.8,
45.2, 4.0, 41.9, 10.0, 2.0, 5.8, 20.4, 1.1, 2.1, 3.2,
2.2, 73.8, 88.0, 26.2, 12.0, 130, 11, 19, 9, 31,
14, 11, 16, 28, 11, 4, 7, ., 82, 82,
25.3, 22.5, 34.7, 38.4, 23.2, 22.4, 32.6, 38.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,138741 ,CME
,00 ,138 , 337177, 44041, 155977, 14870, 152647, 34510, 7130, 20685,
66302, 3443, 7184, 11457, 3083, 253083, 296772, 84094, 40405,
11151, 8204, -1731, 746, -2029, 220, 409, 1252, 9634,
-941, 119, 1447, -1117, 6643, 8667, 4508, 2484, 100.0,
13.1, 46.3, 4.4, 45.3, 10.2, 2.1, 6.1, 19.7, 1.0, 2.1,
3.4, 0.9, 75.1, 88.0, 24.9, 12.0, 129, 10, 19, 9,
32, 14, 11, 17, 28, 9, 4, 5, ., 82, 78,
25.4, 23.7, 35.6, 40.6, 23.2, 22.9, 33.5, 39.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,138741 ,CME
,00 ,138 , 326026, 35837, 157708, 14124, 154676, 34290, 6721, 19433,
56668, 4384, 7065, 10010, 4200, 246440, 288105, 79586, 37921,
3033, 1307, -2631, 1614, 1160, -761, 545, -1263, 3923,
700, -3322, -12, 665, 1406, 4043, 1627, -1010, 100.0, 11.0,
48.4, 4.3, 47.4, 10.5, 2.1, 6.0, 17.4, 1.3, 2.2, 3.1,
1.3, 75.6, 88.4, 24.4, 11.6, 138, 10, 19, 9, 34,
13, 11, 18, 32, 10, 5, 7, ., 86, 84,
25.2, 24.3, 35.8, 41.5, 23.0, 22.9, 33.6, 39.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,138741 ,CME
,00 ,138 , 322993, 34530, 160339, 12510, 153516, 35051, 6176, 20696,
52745, 3684, 10387, 10022, 3535, 245034, 284062, 77959, 38931,
9464, 6173, -1623, 734, -171, -589, 214, 710, 9506,
-22, 2355, -1472, 789, 10782, 7537, -1318, 1927, 100.0, 10.7,
49.6, 3.9, 47.5, 10.9, 1.9, 6.4, 16.3, 1.1, 3.2, 3.1,
1.1, 75.9, 87.9, 24.1, 12.1, 137, 10, 19, 8, 33,
13, 11, 18, 31, 10, 6, 7, ., 86, 82,
25.0, 25.6, 35.7, 41.8, 22.8, 24.0, 33.5, 40.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,138741 ,CME
,00 ,138 , 313529, 28357, 161962, 11776, 153687, 35640, 5962, 19986,
43239, 3706, 8032, 11494, 2746, 234252, 276525, 79277, 37004,
5519, 5568, -3445, 3276, 4418, -185, 49, -3419, 3920,
47, 208, 1062, 2746, 12893, 7470, -7374, -1951, 100.0, 9.0,
51.7, 3.8, 49.0, 11.4, 1.9, 6.4, 13.8, 1.2, 2.6, 3.7,
0.9, 74.7, 88.2, 25.3, 11.8, 134, 9, 20, 7, 33,
13, 9, 16, 31, 10, 5, 7, ., 80, 82,
24.1, 26.9, 35.5, 42.6, 21.8, 25.3, 33.3, 41.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,138741 ,CME
,00 ,138 , 308010, 22789, 165407, 8500, 149269, 35825, 5913, 23405,
39319, 3659, 7824, 10432, 0, 221359, 269055, 86651, 38955,
12422, 3336, 4546, 689, -1031, -430, -272, 4393, 6293,
200, 47, 373, 0, 7362, 11399, 5060, 1023, 100.0, 7.4,
53.7, 2.8, 48.5, 11.6, 1.9, 7.6, 12.8, 1.2, 2.5, 3.4,
0.0, 71.9, 87.4, 28.1, 12.6, 123, 9, 21, 6, 30,
13, 9, 17, 26, 10, 4, ., 0, 74, 74,
23.0, 28.5, 33.9, 43.7, 21.7, 27.5, 32.6, 42.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,138741 ,CME
,00 ,138 , 295588, 19453, 160861, 7811, 150300, 36255, 6185, 19012,
33026, 3459, 7777, 10059, 0, 213997, 257656, 81591, 37932,
8837, -385, 991, 1950, 910, -461, 114, -1556, 2795,
684, 2217, 2024, -49, 3885, 8048, 4952, 789, 100.0, 6.6,
54.4, 2.6, 50.8, 12.3, 2.1, 6.4, 11.2, 1.2, 2.6, 3.4,
0.0, 72.4, 87.2, 27.6, 12.8, 125, 6, 23, 6, 32,
13, 10, 11, 31, 11, 6, ., 0, 72, 80,
24.2, 28.3, 35.5, 44.0, 22.9, 27.5, 34.1, 43.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,138741 ,CME
,00 ,138 , 286751, 19838, 159870, 5861, 149390, 36716, 6071, 20568,
30231, 2775, 5560, 8035, 49, 210112, 249608, 76639, 37143,
10293, 9793, 6855, 3009, 1032, -203, 51, 485, 808,
424, -1757, 744, -333, 12704, 11355, -2411, -1062, 100.0, 6.9,
55.8, 2.0, 52.1, 12.8, 2.1, 7.2, 10.5, 1.0, 1.9, 2.8,
0.0, 73.3, 87.0, 26.7, 13.0, 121, 7, 23, 6, 31,
13, 11, 10, 31, 11, 4, ., ., 70, 80,
24.8, 27.9, 36.4, 44.1, 23.5, 27.2, 34.9, 43.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,138741 ,CME
,00 ,138 , 276458, 10045, 153015, 2852, 148358, 36919, 6020, 20083,
29423, 2351, 7317, 7291, 382, 197408, 238253, 79050, 38205,
2646, 2206, -928, 357, 785, 319, -13, -1573, 2447,
179, -180, 620, -540, 1221, 2441, 1425, 205, 100.0, 3.6,
55.3, 1.0, 53.7, 13.4, 2.2, 7.3, 10.6, 0.9, 2.6, 2.6,
0.1, 71.4, 86.2, 28.6, 13.8, 120, 6, 22, 4, 32,
13, 10, 10, 30, 10, 4, ., ., 67, 78,
25.4, 27.1, 36.2, 43.7, 24.0, 26.5, 34.7, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101228 ,2010-12-28,138741 ,CME
,00 ,138 , 273812, 7839, 153943, 2495, 147573, 36600, 6033, 21656,
26976, 2172, 7497, 6671, 922, 196187, 235812, 77625, 38000,
2648, 544, 2232, 596, -143, -93, -210, 1354, 153,
182, 85, -500, 800, 3208, 3160, -560, -512, 100.0, 2.9,
56.2, 0.9, 53.9, 13.4, 2.2, 7.9, 9.9, 0.8, 2.7, 2.4,
0.3, 71.7, 86.1, 28.3, 13.9, 118, 5, 22, 4, 33,
13, 11, 8, 30, 8, 4, ., ., 66, 76,
25.6, 27.5, 35.9, 44.4, 24.1, 26.9, 34.3, 43.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101221 ,2010-12-21,138741 ,CME
,00 ,138 , 271164, 7295, 151711, 1899, 147716, 36693, 6243, 20302,
26823, 1990, 7412, 7171, 122, 192979, 232652, 78185, 38512,
-160076, -40676, -62962, -39072, 4015, -4828, -1939, -49948, -18354,
-5676, -1642, -59, -6957, -141895, -139847, -18181, -20229, 100.0,
2.7, 55.9, 0.7, 54.5, 13.5, 2.3, 7.5, 9.9, 0.7, 2.7,
2.6, 0.0, 71.2, 85.8, 28.8, 14.2, 117, 5, 21, 4,
33, 13, 10, 10, 28, 7, 4, ., ., 67, 72,
25.8, 27.7, 36.3, 44.7, 24.3, 27.2, 34.8, 44.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101214 ,2010-12-14,138741 ,CME
,00 ,138 , 431240, 47971, 214673, 40971, 143701, 41521, 8182, 70250,
45177, 7666, 9054, 7230, 7079, 334874, 372499, 96366, 58741,
46462, -734, -1503, 27158, 1924, -2767, 1734, 7428, 2623,
3700, 113, -189, 1126, 42449, 31882, 4013, 14580, 100.0,
11.1, 49.8, 9.5, 33.3, 9.6, 1.9, 16.3, 10.5, 1.8, 2.1,
1.7, 1.6, 77.7, 86.4, 22.3, 13.6, 140, 11, 26, 16,
31, 15, 11, 18, 29, 18, 6, ., ., 94, 93,
27.2, 29.3, 38.6, 41.8, 24.9, 26.0, 34.4, 37.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101207 ,2010-12-07,138741 ,CME
,00 ,138 , 384778, 48705, 216176, 13813, 141777, 44288, 6448, 62822,
42554, 3966, 8941, 7419, 5953, 292425, 340617, 92353, 44161,
20134, 4420, 13714, -794, -2995, -3033, -776, 6073, 1641,
2114, 2851, 788, 1935, 12828, 15589, 7306, 4545, 100.0,
12.7, 56.2, 3.6, 36.8, 11.5, 1.7, 16.3, 11.1, 1.0, 2.3,
1.9, 1.5, 76.0, 88.5, 24.0, 11.5, 137, 11, 26, 10,
30, 15, 13, 18, 29, 10, 5, ., ., 78, 94,
28.4, 31.1, 40.2, 44.8, 26.5, 29.8, 37.6, 43.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101130 ,2010-11-30,138741 ,CME
,00 ,138 , 364644, 44285, 202462, 14607, 144772, 47321, 7224, 56749,
40913, 1852, 6090, 6631, 4018, 279597, 325028, 85047, 39616,
-4959, -189, -2623, 2132, -1276, -1504, -53, -2549, 878,
183, -1646, -2192, 3106, -292, -73, -4667, -4886, 100.0, 12.1,
55.5, 4.0, 39.7, 13.0, 2.0, 15.6, 11.2, 0.5, 1.7, 1.8,
1.1, 76.7, 89.1, 23.3, 10.9, 133, 11, 26, 8, 32,
16, 14, 15, 28, 9, ., ., ., 76, 90,
28.4, 31.7, 40.1, 46.2, 26.2, 29.3, 37.6, 43.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101123 ,2010-11-23,138741 ,CME
,00 ,138 , 369603, 44474, 205085, 12475, 146048, 48825, 7277, 59298,
40035, 1669, 7736, 8823, 912, 279889, 325101, 89714, 44502,
20227, 4551, 4928, 3573, 123, 2056, 161, 3261, 4598,
176, -704, -311, 164, 11305, 15345, 8922, 4882, 100.0, 12.0,
55.5, 3.4, 39.5, 13.2, 2.0, 16.0, 10.8, 0.5, 2.1, 2.4,
0.2, 75.7, 88.0, 24.3, 12.0, 133, 12, 24, 7, 32,
17, 12, 15, 27, 8, ., ., ., 76, 85,
28.6, 31.9, 40.4, 46.4, 27.5, 29.9, 38.1, 44.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101116 ,2010-11-16,138741 ,CME
,00 ,138 , 349376, 39923, 200157, 8902, 145925, 46769, 7116, 56037,
35437, 1493, 8440, 9134, 748, 268584, 309756, 80792, 39620,
5366, 694, 4245, 2379, -1496, -241, -736, -4499, 1936,
-29, -130, 191, -124, -3941, 7621, 9307, -2255, 100.0, 11.4,
57.3, 2.5, 41.8, 13.4, 2.0, 16.0, 10.1, 0.4, 2.4, 2.6,
0.2, 76.9, 88.7, 23.1, 11.3, 144, 12, 26, 7, 31,
16, 12, 14, 35, 9, 5, 5, ., 77, 96,
30.3, 32.6, 41.1, 47.8, 29.1, 30.8, 39.5, 46.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101109 ,2010-11-09,138741 ,CME
,00 ,138 , 344010, 39229, 195912, 6523, 147421, 47010, 7852, 60536,
33501, 1522, 8570, 8943, 872, 272525, 302135, 71485, 41875,
6964, 720, 6890, -1597, -1278, 1000, 107, 4764, 5854,
184, 140, -644, 251, 3291, 12045, 3673, -5081, 100.0, 11.4,
56.9, 1.9, 42.9, 13.7, 2.3, 17.6, 9.7, 0.4, 2.5, 2.6,
0.3, 79.2, 87.8, 20.8, 12.2, 140, 11, 27, 6, 31,
17, 13, 15, 31, 8, 4, 4, ., 77, 92,
32.0, 31.9, 42.7, 47.3, 30.8, 30.3, 41.5, 45.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101102 ,2010-11-02,138741 ,CME
,00 ,138 , 337046, 38509, 189022, 8120, 148699, 46010, 7745, 55772,
27647, 1338, 8430, 9587, 621, 269234, 290090, 67812, 46956,
6567, 8016, 13384, 964, -1500, 542, 211, 1119, 951,
148, 177, 27, 621, 9756, 16848, -3189, -10281, 100.0, 11.4,
56.1, 2.4, 44.1, 13.7, 2.3, 16.5, 8.2, 0.4, 2.5, 2.8,
0.2, 79.9, 86.1, 20.1, 13.9, 134, 11, 25, 5, 31,
16, 15, 14, 29, 7, 4, 4, ., 74, 88,
30.9, 31.7, 41.8, 47.4, 29.7, 30.3, 40.6, 46.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101026 ,2010-10-26,138741 ,CME
,00 ,138 , 330479, 30493, 175638, 7156, 150199, 45468, 7534, 54653,
26696, 1190, 8253, 9560, 0, 259478, 273242, 71001, 57237,
14332, 5206, 11195, 1521, 904, -305, -101, 9281, 1270,
-85, -233, 14, 0, 16493, 13509, -2161, 823, 100.0, 9.2,
53.1, 2.2, 45.4, 13.8, 2.3, 16.5, 8.1, 0.4, 2.5, 2.9,
0.0, 78.5, 82.7, 21.5, 17.3, 131, 9, 25, 5, 31,
16, 13, 15, 28, 7, 4, ., 0, 71, 85,
29.8, 28.5, 40.8, 44.3, 28.6, 27.3, 39.6, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101019 ,2010-10-19,138741 ,CME
,00 ,138 , 316147, 25287, 164443, 5635, 149295, 45773, 7635, 45372,
25426, 1275, 8486, 9546, 0, 242985, 259733, 73162, 56414,
9597, 9004, 11916, 1391, 2469, -1424, -152, -3108, 2950,
-93, -225, -1406, 0, 9286, 13182, 311, -3585, 100.0, 8.0,
52.0, 1.8, 47.2, 14.5, 2.4, 14.4, 8.0, 0.4, 2.7, 3.0,
0.0, 76.9, 82.2, 23.1, 17.8, 127, 9, 25, 6, 30,
16, 14, 14, 26, 7, 4, ., 0, 71, 83,
28.1, 25.8, 38.9, 42.4, 26.8, 25.0, 37.6, 41.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101012 ,2010-10-12,138741 ,CME
,00 ,138 , 306550, 16283, 152527, 4244, 146826, 47197, 7787, 48480,
22476, 1368, 8711, 10952, 0, 233699, 246551, 72851, 59999,
5495, 3179, 5445, 817, -1196, -1527, -562, 885, 878,
11, 907, 770, 0, 4041, 5832, 1454, -337, 100.0, 5.3,
49.8, 1.4, 47.9, 15.4, 2.5, 15.8, 7.3, 0.4, 2.8, 3.6,
0.0, 76.2, 80.4, 23.8, 19.6, 135, 8, 25, 5, 30,
17, 16, 21, 25, 7, 5, 4, 0, 77, 86,
29.0, 24.8, 39.5, 40.1, 27.7, 23.9, 38.2, 38.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,101005 ,2010-10-05,138741 ,CME
,00 ,138 , 301055, 13104, 147082, 3427, 148022, 48724, 8349, 47595,
21598, 1357, 7804, 10182, 0, 229658, 240719, 71397, 60336,
3785, 1335, 8495, 447, 537, -485, -906, 1400, -345,
160, 200, -620, 0, 3173, 6746, 612, -2961, 100.0, 4.4,
48.9, 1.1, 49.2, 16.2, 2.8, 15.8, 7.2, 0.5, 2.6, 3.4,
0.0, 76.3, 80.0, 23.7, 20.0, 130, 7, 25, 5, 31,
17, 16, 19, 24, 7, ., 4, 0, 73, 85,
29.2, 24.4, 39.9, 38.7, 27.9, 23.7, 38.5, 37.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100928 ,2010-09-28,138741 ,CME
,00 ,138 , 297270, 11769, 138587, 2980, 147485, 49209, 9255, 46195,
21943, 1197, 7604, 10802, 0, 226485, 233973, 70785, 63297,
14005, 2489, 14577, 835, 550, 318, -1111, 12624, 672,
215, 49, -171, 0, 15651, 15335, -1646, -1330, 100.0, 4.0,
46.6, 1.0, 49.6, 16.6, 3.1, 15.5, 7.4, 0.4, 2.6, 3.6,
0.0, 76.2, 78.7, 23.8, 21.3, 126, 7, 24, 4, 31,
17, 17, 18, 24, 6, ., ., 0, 69, 84,
28.7, 24.5, 40.0, 37.7, 27.2, 23.8, 38.5, 36.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100921 ,2010-09-21,138741 ,CME
,00 ,138 , 283265, 9280, 124010, 2145, 146935, 48891, 10366, 33571,
21271, 982, 7555, 10973, 0, 210834, 218638, 72431, 64627,
-128541, -38415, 2889, -54151, -529, 2670, -657, 9778, -51230,
-8652, 167, -7969, -1092, -93551, -118192, -34990, -10349, 100.0,
3.3, 43.8, 0.8, 51.9, 17.3, 3.7, 11.9, 7.5, 0.3, 2.7,
3.9, 0.0, 74.4, 77.2, 25.6, 22.8, 122, 6, 24, 5,
30, 18, 18, 18, 22, 6, ., ., 0, 70, 81,
27.2, 24.7, 38.9, 36.3, 25.6, 24.5, 37.4, 36.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100914 ,2010-09-14,138741 ,CME
,00 ,138 , 411806, 47695, 121121, 56296, 147464, 46221, 11023, 23793,
72501, 9634, 7388, 18942, 1092, 304385, 336830, 107421, 74976,
73223, 7113, 16107, 35407, 2943, -435, 1245, 109, -9964,
7712, 344, -158, 1032, 55905, 50946, 17318, 22277, 100.0,
11.6, 29.4, 13.7, 35.8, 11.2, 2.7, 5.8, 17.6, 2.3, 1.8,
4.6, 0.3, 73.9, 81.8, 26.1, 18.2, 132, 17, 19, 22,
31, 16, 18, 19, 22, 20, ., 6, ., 103, 92,
21.1, 24.6, 31.8, 38.9, 18.4, 20.0, 27.5, 32.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100907 ,2010-09-07,138741 ,CME
,00 ,138 , 338583, 40582, 105014, 20889, 144521, 46656, 9778, 23684,
82465, 1922, 7044, 19100, 60, 248480, 285884, 90103, 52699,
8669, -6626, 3231, 4180, -5684, -826, 470, 3338, -9655,
132, 243, 1347, -15, -3962, -1136, 12631, 9805, 100.0, 12.0,
31.0, 6.2, 42.7, 13.8, 2.9, 7.0, 24.4, 0.6, 2.1, 5.6,
0.0, 73.4, 84.4, 26.6, 15.6, 126, 14, 17, 8, 31,
16, 19, 17, 23, 10, ., 6, ., 82, 83,
23.2, 25.2, 34.0, 40.5, 21.9, 25.2, 31.2, 39.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100831 ,2010-08-31,138741 ,CME
,00 ,138 , 329914, 47208, 101783, 16709, 150205, 47482, 9308, 20346,
92120, 1790, 6801, 17753, 75, 252442, 287020, 77472, 42894,
7208, 13862, 350, -675, -5985, 2016, -120, -1470, 12199,
108, -1065, 1999, 75, 4730, 15952, 2478, -8744, 100.0, 14.3,
30.9, 5.1, 45.5, 14.4, 2.8, 6.2, 27.9, 0.5, 2.1, 5.4,
0.0, 76.5, 87.0, 23.5, 13.0, 130, 15, 18, 9, 33,
16, 19, 15, 23, 9, ., 7, ., 82, 86,
23.7, 28.2, 34.7, 41.7, 22.4, 28.2, 32.5, 41.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100824 ,2010-08-24,138741 ,CME
,00 ,138 , 322706, 33346, 101433, 17384, 156190, 45466, 9428, 21816,
79921, 1682, 7866, 15754, 0, 247712, 271068, 74994, 51638,
3427, -2397, -15181, 5281, -885, 2988, 1026, -864, 22233,
76, 217, 1540, 0, 2454, 17963, 973, -14536, 100.0, 10.3,
31.4, 5.4, 48.4, 14.1, 2.9, 6.8, 24.8, 0.5, 2.4, 4.9,
0.0, 76.8, 84.0, 23.2, 16.0, 128, 12, 20, 8, 36,
16, 18, 14, 23, 10, ., 5, 0, 83, 81,
23.6, 26.2, 34.2, 40.8, 22.3, 26.2, 32.5, 40.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100817 ,2010-08-17,138741 ,CME
,00 ,138 , 319279, 35743, 116614, 12103, 157075, 42478, 8402, 22680,
57688, 1606, 7649, 14214, 0, 245258, 253105, 74021, 66174,
-455, 169, -13443, 1084, 334, 1097, 11, 93, 10531,
150, 324, -1316, 0, 2165, -1886, -2620, 1431, 100.0, 11.2,
36.5, 3.8, 49.2, 13.3, 2.6, 7.1, 18.1, 0.5, 2.4, 4.5,
0.0, 76.8, 79.3, 23.2, 20.7, 134, 12, 21, 7, 35,
14, 16, 17, 27, 10, ., 5, 0, 88, 79,
23.9, 23.0, 33.7, 35.5, 22.5, 23.0, 32.3, 35.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100810 ,2010-08-10,138741 ,CME
,00 ,138 , 319734, 35574, 130057, 11019, 156741, 41381, 8391, 22587,
47157, 1456, 7325, 15530, 0, 243093, 254991, 76641, 64743,
2984, 3500, 3219, 2370, -1827, -110, -568, -1329, -225,
-50, -43, 4363, 0, 2053, 8999, 931, -6015, 100.0, 11.1,
40.7, 3.4, 49.0, 12.9, 2.6, 7.1, 14.7, 0.5, 2.3, 4.9,
0.0, 76.0, 79.8, 24.0, 20.2, 129, 10, 21, 6, 35,
14, 16, 13, 27, 10, ., 6, 0, 82, 79,
23.9, 23.6, 34.5, 36.3, 22.5, 23.0, 33.1, 34.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100803 ,2010-08-03,138741 ,CME
,00 ,138 , 316750, 32074, 126838, 8649, 158568, 41491, 8959, 23916,
47382, 1506, 7368, 11167, 0, 241040, 245992, 75710, 70758,
4754, 3895, 9840, 644, -2667, -271, 1174, -747, -3849,
-1, 20, -579, 0, 2318, 6958, 2436, -2204, 100.0, 10.1,
40.0, 2.7, 50.1, 13.1, 2.8, 7.6, 15.0, 0.5, 2.3, 3.5,
0.0, 76.1, 77.7, 23.9, 22.3, 129, 10, 21, 6, 36,
15, 17, 15, 26, 9, ., 4, 0, 83, 78,
23.7, 23.7, 34.0, 36.3, 22.3, 22.8, 32.5, 34.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100727 ,2010-07-27,138741 ,CME
,00 ,138 , 311996, 28179, 116998, 8005, 161235, 41762, 7785, 24663,
51231, 1507, 7348, 11746, 0, 238722, 239034, 73274, 72962,
4033, -3480, 8330, 3663, 707, -53, -226, 3455, -8893,
-114, 174, -412, -20, 4159, 2275, -126, 1758, 100.0,
9.0, 37.5, 2.6, 51.7, 13.4, 2.5, 7.9, 16.4, 0.5, 2.4,
3.8, 0.0, 76.5, 76.6, 23.5, 23.4, 129, 10, 22, 6,
35, 15, 17, 13, 28, 9, ., 4, 0, 81, 80,
24.4, 23.1, 35.2, 34.0, 23.1, 23.1, 33.8, 33.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100720 ,2010-07-20,138741 ,CME
,00 ,138 , 307963, 31659, 108668, 4342, 160528, 41815, 8011, 21208,
60124, 1621, 7174, 12158, 20, 234563, 236759, 73400, 71204,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 10.3, 35.3,
1.4, 52.1, 13.6, 2.6, 6.9, 19.5, 0.5, 2.3, 3.9, 0.0,
76.2, 76.9, 23.8, 23.1, 128, 11, 21, 5, 35, 15,
16, 14, 26, 9, ., 4, ., 80, 79, 24.6,
24.4, 35.1, 35.9, 23.2, 24.4, 33.4, 35.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100713 ,2010-07-13,138741 ,CME
,00 ,138 , 312357, 36380, 107399, 4522, 156232, 40071, 7847, 27042,
54158, 1800, 7258, 11690, 150, 241231, 227637, 71126, 84720,
3961, -1215, 2637, 375, 3412, -1985, -863, 2943, -4630,
94, -1319, 666, -175, 3252, -3881, 709, 7842, 100.0, 11.6,
34.4, 1.4, 50.0, 12.8, 2.5, 8.7, 17.3, 0.6, 2.3, 3.7,
0.0, 77.2, 72.9, 22.8, 27.1, 136, 11, 23, 5, 35,
14, 16, 20, 25, 12, ., 5, ., 87, 83,
24.2, 23.1, 34.9, 33.8, 22.8, 23.1, 33.3, 33.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100706 ,2010-07-06,138741 ,CME
,00 ,138 , 308396, 37595, 104762, 4147, 152820, 42056, 8710, 24099,
58788, 1706, 8577, 11024, 325, 237979, 231518, 70417, 76878,
8464, 6097, -11929, -1619, -907, 4247, -86, 2217, 15726,
748, 28, 1131, -1, 6477, 8217, 1987, 247, 100.0, 12.2,
34.0, 1.3, 49.6, 13.6, 2.8, 7.8, 19.1, 0.6, 2.8, 3.6,
0.1, 77.2, 75.1, 22.8, 24.9, 136, 11, 23, 6, 35,
14, 15, 14, 32, 11, ., 4, ., 82, 88,
24.3, 24.2, 35.3, 34.8, 22.9, 24.2, 33.8, 34.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100629 ,2010-06-29,138741 ,CME
,00 ,138 , 299932, 31498, 116691, 5766, 153727, 37809, 8796, 21882,
43062, 958, 8549, 9893, 326, 231502, 223301, 68430, 76631,
-711, -982, -9112, 1879, -701, 2044, -45, -3587, 9217,
-125, 1087, -783, 0, -2474, 3075, 1763, -3786, 100.0,
10.5, 38.9, 1.9, 51.3, 12.6, 2.9, 7.3, 14.4, 0.3, 2.9,
3.3, 0.1, 77.2, 74.5, 22.8, 25.5, 132, 10, 24, 6,
37, 12, 15, 14, 29, 9, ., ., ., 81, 83,
24.6, 23.6, 35.2, 35.8, 23.2, 23.5, 33.7, 34.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100622 ,2010-06-22,138741 ,CME
,00 ,138 , 300643, 32480, 125803, 3887, 154428, 35765, 8841, 25469,
33845, 1083, 7462, 10676, 326, 233976, 220226, 66667, 80417,
-146379, -12251, -12590, -76111, 2001, 696, -1916, -3676, -30431,
-11131, -148, 5088, -3365, -106597, -129760, -39782, -16619, 100.0,
10.8, 41.8, 1.3, 51.4, 11.9, 2.9, 8.5, 11.3, 0.4, 2.5,
3.6, 0.1, 77.8, 73.3, 22.2, 26.7, 127, 10, 23, 4,
37, 12, 15, 12, 29, 8, ., ., ., 76, 80,
24.7, 24.0, 36.1, 36.6, 23.3, 23.5, 34.7, 35.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100615 ,2010-06-15,138741 ,CME
,00 ,138 , 447022, 44731, 138393, 79998, 152427, 35069, 10757, 29145,
64276, 12214, 7610, 5588, 3691, 340573, 349986, 106449, 97036,
69780, -16337, 844, 49025, 1793, -1333, -883, 2033, -14103,
5710, -321, -953, 304, 41324, 38611, 28456, 31169, 100.0,
10.0, 31.0, 17.9, 34.1, 7.8, 2.4, 6.5, 14.4, 2.7, 1.7,
1.3, 0.8, 76.2, 78.3, 23.8, 21.7, 138, 14, 20, 21,
37, 12, 16, 15, 33, 15, ., ., ., 97, 95,
24.9, 20.5, 36.0, 34.4, 17.3, 15.5, 25.2, 28.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100608 ,2010-06-08,138741 ,CME
,00 ,138 , 377242, 61068, 137549, 30973, 150634, 36402, 11640, 27112,
78379, 6504, 7931, 6541, 3387, 299249, 311375, 77993, 65867,
45591, 23125, 6474, 14870, 2148, -932, 3345, -1506, 13137,
3033, -84, -51, 448, 45379, 40324, 212, 5267, 100.0,
16.2, 36.5, 8.2, 39.9, 9.6, 3.1, 7.2, 20.8, 1.7, 2.1,
1.7, 0.9, 79.3, 82.5, 20.7, 17.5, 139, 15, 19, 15,
37, 12, 18, 15, 34, 12, 4, ., ., 94, 92,
25.2, 21.1, 37.8, 38.3, 21.2, 20.9, 31.6, 37.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100601 ,2010-06-01,138741 ,CME
,00 ,138 , 331651, 37943, 131075, 16103, 148486, 37334, 8295, 28618,
65242, 3471, 8015, 6592, 2939, 253870, 271051, 77781, 60600,
3440, 2060, 3661, 3504, -5380, 567, 100, -347, 1454,
1096, 1416, -161, 571, 3020, 10792, 420, -7352, 100.0,
11.4, 39.5, 4.9, 44.8, 11.3, 2.5, 8.6, 19.7, 1.0, 2.4,
2.0, 0.9, 76.5, 81.7, 23.5, 18.3, 137, 14, 20, 11,
34, 14, 17, 16, 32, 11, 4, ., ., 89, 90,
23.0, 20.7, 33.8, 35.8, 20.7, 20.7, 30.5, 35.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100525 ,2010-05-25,138741 ,CME
,00 ,138 , 328211, 35883, 127414, 12599, 153866, 36767, 8195, 28965,
63788, 2375, 6599, 6753, 2368, 250850, 260259, 77361, 67952,
10725, 5983, -6915, 2420, -2493, 2025, 1004, 5960, 9544,
-1404, -928, -2353, 1577, 12119, 5898, -1394, 4827, 100.0,
10.9, 38.8, 3.8, 46.9, 11.2, 2.5, 8.8, 19.4, 0.7, 2.0,
2.1, 0.7, 76.4, 79.3, 23.6, 20.7, 134, 15, 19, 12,
36, 13, 16, 18, 28, 11, ., ., ., 90, 85,
22.6, 20.2, 32.9, 34.5, 21.2, 20.2, 30.0, 33.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100518 ,2010-05-18,138741 ,CME
,00 ,138 , 317486, 29900, 134329, 10179, 156359, 34742, 7191, 23005,
54244, 3779, 7527, 9106, 791, 238731, 254361, 78755, 63125,
-742, -617, -3236, 1495, -2229, -205, -367, -733, 5028,
-161, -70, -1030, 391, -2291, 1915, 1549, -2657, 100.0,
9.4, 42.3, 3.2, 49.2, 10.9, 2.3, 7.2, 17.1, 1.2, 2.4,
2.9, 0.2, 75.2, 80.1, 24.8, 19.9, 142, 14, 21, 10,
36, 11, 14, 18, 35, 14, ., 4, ., 89, 94,
23.5, 21.5, 33.2, 35.4, 22.1, 21.5, 31.3, 35.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100511 ,2010-05-11,138741 ,CME
,00 ,138 , 318228, 30517, 137565, 8684, 158588, 34947, 7558, 23738,
49216, 3940, 7597, 10136, 400, 241022, 252446, 77206, 65782,
-7160, -7814, -9855, -1419, -511, 188, -33, 5373, -9395,
1623, -1949, -258, 163, -4567, -18986, -2593, 11826, 100.0,
9.6, 43.2, 2.7, 49.8, 11.0, 2.4, 7.5, 15.5, 1.2, 2.4,
3.2, 0.1, 75.7, 79.3, 24.3, 20.7, 140, 14, 19, 9,
36, 11, 12, 16, 36, 12, ., 5, ., 88, 88,
23.6, 22.6, 33.3, 36.1, 22.1, 22.6, 31.4, 35.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100504 ,2010-05-04,138741 ,CME
,00 ,138 , 325388, 38331, 147420, 10103, 159099, 34759, 7591, 18365,
58611, 2317, 9546, 10394, 237, 245589, 271432, 79799, 53956,
2777, 6398, -3581, -649, -7544, 1314, 1350, -728, 7534,
-233, 1675, -1016, 44, 313, 4763, 2464, -1986, 100.0,
11.8, 45.3, 3.1, 48.9, 10.7, 2.3, 5.6, 18.0, 0.7, 2.9,
3.2, 0.1, 75.5, 83.4, 24.5, 16.6, 140, 14, 19, 8,
35, 11, 13, 14, 39, 11, 4, 4, ., 83, 91,
24.6, 22.1, 35.1, 36.6, 21.8, 22.1, 32.1, 36.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100427 ,2010-04-27,138741 ,CME
,00 ,138 , 322611, 31933, 151001, 10752, 166643, 33445, 6241, 19093,
51077, 2550, 7871, 11410, 193, 245276, 266669, 77335, 55942,
305, -2089, 1190, 345, 2161, 269, 134, -121, 5494,
-268, -1904, -1239, 93, -1649, 6018, 1954, -5713, 100.0,
9.9, 46.8, 3.3, 51.7, 10.4, 1.9, 5.9, 15.8, 0.8, 2.4,
3.5, 0.1, 76.0, 82.7, 24.0, 17.3, 137, 14, 18, 7,
37, 10, 10, 12, 40, 13, ., 4, ., 82, 87,
24.3, 21.1, 35.0, 36.2, 22.6, 21.1, 32.3, 36.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100420 ,2010-04-20,138741 ,CME
,00 ,138 , 322306, 34022, 149811, 10407, 164482, 33176, 6107, 19214,
45583, 2818, 9775, 12649, 100, 246925, 260651, 75381, 61655,
1755, 7234, -4306, 1452, -1251, -70, -621, -2804, 4992,
715, 129, 937, 0, 4854, 3099, -3099, -1344, 100.0, 10.6,
46.5, 3.2, 51.0, 10.3, 1.9, 6.0, 14.1, 0.9, 3.0, 3.9,
0.0, 76.6, 80.9, 23.4, 19.1, 132, 14, 18, 6, 36,
10, 9, 11, 37, 13, ., ., ., 81, 80,
24.4, 20.8, 35.2, 36.1, 22.6, 20.8, 32.6, 36.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100413 ,2010-04-13,138741 ,CME
,00 ,138 , 320551, 26788, 154117, 8955, 165733, 33246, 6728, 22018,
40591, 2103, 9646, 11712, 100, 242071, 257552, 78480, 62999,
3231, 2780, 180, 1451, 900, 208, 87, 380, 1389,
72, 465, -56, -2, 6133, 3329, -2902, -98, 100.0, 8.4,
48.1, 2.8, 51.7, 10.4, 2.1, 6.9, 12.7, 0.7, 3.0, 3.7,
0.0, 75.5, 80.3, 24.5, 19.7, 137, 11, 19, 5, 37,
10, 9, 16, 37, 13, 4, ., ., 84, 81,
24.1, 20.6, 35.0, 36.2, 22.8, 20.6, 32.6, 36.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100406 ,2010-04-06,138741 ,CME
,00 ,138 , 317320, 24008, 153937, 7504, 164833, 33038, 6641, 21638,
39202, 2031, 9181, 11768, 102, 235938, 254223, 81382, 63097,
740, 1075, 4144, 497, -2347, 164, -1665, -291, 1325,
353, 620, -393, -53, -1811, 4372, 2551, -3632, 100.0, 7.6,
48.5, 2.4, 51.9, 10.4, 2.1, 6.8, 12.4, 0.6, 2.9, 3.7,
0.0, 74.4, 80.1, 25.6, 19.9, 134, 11, 20, 5, 37,
10, 8, 11, 38, 11, 4, ., ., 79, 80,
24.3, 20.9, 34.2, 35.6, 23.0, 20.9, 32.8, 35.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100330 ,2010-03-30,138741 ,CME
,00 ,138 , 316580, 22933, 149793, 7007, 167180, 32874, 8306, 21929,
37877, 1678, 8561, 12161, 155, 237749, 249851, 78831, 66729,
6700, 1815, 1213, 2931, -1180, -331, -1454, 2725, 3812,
646, -424, 88, 0, 5059, 6905, 1641, -205, 100.0, 7.2,
47.3, 2.2, 52.8, 10.4, 2.6, 6.9, 12.0, 0.5, 2.7, 3.8,
0.0, 75.1, 78.9, 24.9, 21.1, 137, 11, 21, 4, 39,
10, 10, 15, 33, 12, 4, 4, ., 85, 80,
24.4, 21.0, 34.1, 34.7, 23.0, 21.0, 32.7, 34.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100323 ,2010-03-23,138741 ,CME
,00 ,138 , 309880, 21118, 148580, 4076, 168360, 33205, 9760, 19204,
34065, 1032, 8985, 12073, 155, 232690, 242946, 77190, 66934,
-171375, -39297, -29013, -45331, -1947, -1186, -999, -9137, -82988,
-5957, 40, 9294, -4794, -107422, -160974, -63953, -10401, 100.0,
6.8, 47.9, 1.3, 54.3, 10.7, 3.1, 6.2, 11.0, 0.3, 2.9,
3.9, 0.1, 75.1, 78.4, 24.9, 21.6, 129, 9, 20, 4,
40, 10, 10, 11, 32, 9, ., 4, ., 76, 78,
25.2, 21.5, 35.3, 35.9, 23.7, 21.5, 33.8, 35.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100316 ,2010-03-16,138741 ,CME
,00 ,138 , 481255, 60415, 177593, 49407, 170307, 34391, 10759, 28341,
117053, 6989, 8945, 2779, 4949, 340112, 403920, 141143, 77335,
81734, -5725, -6080, 41911, 3789, 1182, 221, -701, 8444,
4164, 406, -787, 739, 44804, 49794, 36930, 31940, 100.0,
12.6, 36.9, 10.3, 35.4, 7.1, 2.2, 5.9, 24.3, 1.5, 1.9,
0.6, 1.0, 70.7, 83.9, 29.3, 16.1, 137, 13, 20, 15,
39, 11, 12, 15, 33, 22, ., ., 5, 101, 90,
21.5, 33.7, 30.9, 47.6, 18.1, 33.7, 25.9, 44.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100309 ,2010-03-09,138741 ,CME
,00 ,138 , 399521, 66140, 183673, 7496, 166518, 33209, 10538, 29042,
108609, 2825, 8539, 3566, 4210, 295308, 354126, 104213, 45395,
2877, 932, 2014, -54, 1866, -1027, -1769, 2313, -793,
220, -863, 1423, 715, 3360, 729, -483, 2148, 100.0, 16.6,
46.0, 1.9, 41.7, 8.3, 2.6, 7.3, 27.2, 0.7, 2.1, 0.9,
1.1, 73.9, 88.6, 26.1, 11.4, 131, 12, 21, 8, 39,
10, 10, 15, 28, 13, ., ., 4, 89, 77,
24.7, 41.4, 34.3, 54.5, 23.1, 41.4, 32.0, 54.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100302 ,2010-03-02,138741 ,CME
,00 ,138 , 396644, 65208, 181659, 7550, 164652, 34236, 12307, 26729,
109402, 2605, 9402, 2143, 3495, 291948, 353397, 104696, 43247,
1746, -459, 3531, 1008, -812, -1000, -1407, -29, -760,
79, -2089, -57, 1057, -2652, 2451, 4398, -705, 100.0, 16.4,
45.8, 1.9, 41.5, 8.6, 3.1, 6.7, 27.6, 0.7, 2.4, 0.5,
0.9, 73.6, 89.1, 26.4, 10.9, 131, 12, 21, 8, 40,
11, 12, 14, 27, 12, 4, ., ., 89, 77,
24.5, 42.1, 34.1, 55.2, 22.6, 42.0, 31.6, 55.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100223 ,2010-02-23,138741 ,CME
,00 ,138 , 394898, 65667, 178128, 6542, 165464, 35236, 13714, 26758,
110162, 2526, 11491, 2200, 2438, 294600, 350946, 100298, 43952,
10971, 1395, 4999, -1145, 861, 317, 76, 3203, 5838,
149, -191, -129, 1102, 5450, 11207, 5521, -236, 100.0, 16.6,
45.1, 1.7, 41.9, 8.9, 3.5, 6.8, 27.9, 0.6, 2.9, 0.6,
0.6, 74.6, 88.9, 25.4, 11.1, 133, 12, 20, 7, 41,
11, 13, 12, 30, 11, 5, ., ., 87, 80,
24.3, 41.5, 33.6, 54.6, 22.2, 41.3, 31.1, 54.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100216 ,2010-02-16,138741 ,CME
,00 ,138 , 383927, 64272, 173129, 7687, 164603, 34919, 13638, 23555,
104324, 2377, 11682, 2329, 1336, 289150, 339739, 94777, 44188,
4862, 7441, -758, 1685, -113, -280, 187, -895, 4674,
743, 237, -165, 380, 9665, 6466, -4803, -1604, 100.0, 16.7,
45.1, 2.0, 42.9, 9.1, 3.6, 6.1, 27.2, 0.6, 3.0, 0.6,
0.3, 75.3, 88.5, 24.7, 11.5, 141, 12, 22, 8, 40,
12, 12, 21, 26, 12, 6, ., ., 98, 78,
24.3, 41.7, 34.3, 55.5, 21.9, 41.6, 31.4, 55.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100209 ,2010-02-09,138741 ,CME
,00 ,138 , 379065, 56831, 173887, 6002, 164716, 35199, 13451, 24450,
99650, 1634, 11445, 2494, 956, 279485, 333273, 99580, 45792,
23071, 13268, -6461, -670, -8423, 947, 2347, 1775, 22086,
715, -526, 353, 42, 8528, 19359, 14543, 3712, 100.0, 15.0,
45.9, 1.6, 43.5, 9.3, 3.5, 6.5, 26.3, 0.4, 3.0, 0.7,
0.3, 73.7, 87.9, 26.3, 12.1, 139, 12, 22, 7, 39,
11, 14, 20, 27, 13, 6, ., ., 96, 80,
23.7, 40.4, 33.7, 54.5, 21.2, 40.3, 31.3, 54.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100202 ,2010-02-02,138741 ,CME
,00 ,138 , 355994, 43563, 180348, 6672, 173139, 34252, 11104, 22675,
77564, 919, 11971, 2141, 914, 270957, 313914, 85037, 42080,
12896, 8164, -6250, 372, 2483, -4693, 1052, 2524, 19810,
-238, 446, -472, -21, 14782, 9560, -1886, 3336, 100.0,
12.2, 50.7, 1.9, 48.6, 9.6, 3.1, 6.4, 21.8, 0.3, 3.4,
0.6, 0.3, 76.1, 88.2, 23.9, 11.8, 143, 12, 23, 8,
43, 11, 13, 19, 27, 11, 5, ., ., 96, 81,
23.9, 36.5, 33.0, 51.9, 21.5, 36.3, 30.6, 51.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100126 ,2010-01-26,138741 ,CME
,00 ,138 , 343098, 35399, 186598, 6300, 170656, 38945, 10052, 20151,
57754, 1157, 11525, 2613, 935, 256175, 304354, 86923, 38744,
10251, 12817, -10559, 48, -2387, 2294, 1279, 2218, 15351,
528, 10, -122, 270, 14783, 9089, -4532, 1162, 100.0, 10.3,
54.4, 1.8, 49.7, 11.4, 2.9, 5.9, 16.8, 0.3, 3.4, 0.8,
0.3, 74.7, 88.7, 25.3, 11.3, 136, 14, 21, 8, 40,
12, 13, 17, 25, 11, 4, ., ., 92, 79,
22.3, 35.7, 30.6, 52.6, 20.9, 35.5, 28.4, 52.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100119 ,2010-01-19,138741 ,CME
,00 ,138 , 332847, 22582, 197157, 6252, 173043, 36651, 8773, 17933,
42403, 629, 11515, 2735, 665, 241392, 295265, 91455, 37582,
6701, 3627, 6338, -226, -1303, 1431, -2208, 3857, 879,
240, -301, 139, -106, 3580, 6487, 3121, 214, 100.0, 6.8,
59.2, 1.9, 52.0, 11.0, 2.6, 5.4, 12.7, 0.2, 3.5, 0.8,
0.2, 72.5, 88.7, 27.5, 11.3, 132, 12, 22, 8, 41,
11, 10, 16, 23, 10, 4, ., ., 89, 74,
22.8, 36.5, 30.5, 52.9, 21.3, 36.3, 28.8, 52.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100112 ,2010-01-12,138741 ,CME
,00 ,138 , 326146, 18955, 190819, 6478, 174346, 35220, 10981, 14076,
41524, 389, 11816, 2596, 771, 237812, 288778, 88334, 37368,
701, 1536, -7491, 4319, 441, -20, -273, -4748, 8197,
-27, 646, -713, 97, 1991, 4089, -1290, -3388, 100.0, 5.8,
58.5, 2.0, 53.5, 10.8, 3.4, 4.3, 12.7, 0.1, 3.6, 0.8,
0.2, 72.9, 88.5, 27.1, 11.5, 134, 9, 20, 7, 43,
11, 11, 14, 30, 7, 4, ., 4, 88, 75,
23.2, 36.8, 31.5, 53.0, 21.4, 36.6, 29.5, 52.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,100105 ,2010-01-05,138741 ,CME
,00 ,138 , 325445, 17419, 198310, 2159, 173905, 35240, 11254, 18824,
33327, 416, 11170, 3309, 674, 235821, 284689, 89624, 40756,
1288, -1319, -448, 815, 921, -1529, -773, -1512, -955,
208, 1192, -306, 37, -431, -2951, 1719, 4239, 100.0, 5.4,
60.9, 0.7, 53.4, 10.8, 3.5, 5.8, 10.2, 0.1, 3.4, 1.0,
0.2, 72.5, 87.5, 27.5, 12.5, 130, 8, 22, 5, 44,
11, 11, 14, 24, 5, 4, ., 4, 85, 70,
23.4, 36.8, 31.7, 53.1, 21.6, 36.7, 29.9, 52.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091229 ,2009-12-29,138741 ,CME
,00 ,138 , 324157, 18738, 198758, 1344, 172984, 36769, 12027, 20336,
34282, 208, 9978, 3615, 637, 236252, 287640, 87905, 36517,
4627, -1898, 3235, -219, 2999, 284, 245, 4654, 645,
50, 44, 1122, 29, 5904, 5391, -1277, -764, 100.0, 5.8,
61.3, 0.4, 53.4, 11.3, 3.7, 6.3, 10.6, 0.1, 3.1, 1.1,
0.2, 72.9, 88.7, 27.1, 11.3, 133, 9, 23, 5, 44,
12, 12, 11, 27, 4, 4, ., 4, 81, 77,
23.5, 37.1, 32.2, 52.6, 21.7, 37.1, 30.4, 52.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091222 ,2009-12-22,138741 ,CME
,00 ,138 , 319530, 20636, 195523, 1563, 169985, 36485, 11782, 15682,
33637, 158, 9934, 2493, 608, 230348, 282249, 89182, 37281,
-138739, -27969, -31923, -30344, 3938, -2312, -957, -5353, -39022,
-3266, -953, -719, -56, -64960, -108599, -73779, -30140, 100.0,
6.5, 61.2, 0.5, 53.2, 11.4, 3.7, 4.9, 10.5, 0.0, 3.1,
0.8, 0.2, 72.1, 88.3, 27.9, 11.7, 128, 10, 22, 5,
42, 11, 12, 12, 25, 4, 4, ., ., 77, 74,
23.9, 37.9, 32.6, 53.1, 22.1, 37.9, 30.8, 53.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091215 ,2009-12-15,138741 ,CME
,00 ,138 , 458269, 48605, 227446, 31907, 166047, 38797, 12739, 21035,
72659, 3424, 10887, 3212, 664, 295308, 390848, 162961, 67421,
36761, -2184, 1302, 13822, 4847, 1903, 920, 1648, -164,
2248, -75, 1539, 161, 21387, 21731, 15374, 15030, 100.0,
10.6, 49.6, 7.0, 36.2, 8.5, 2.8, 4.6, 15.9, 0.7, 2.4,
0.7, 0.1, 64.4, 85.3, 35.6, 14.7, 140, 15, 21, 19,
40, 11, 15, 12, 34, 15, 4, ., ., 98, 94,
18.1, 29.4, 26.2, 43.8, 16.9, 29.2, 24.8, 43.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091208 ,2009-12-08,138741 ,CME
,00 ,138 , 421508, 50789, 226144, 18085, 161200, 36894, 11819, 19387,
72823, 1176, 10962, 1673, 503, 273921, 369117, 147587, 52391,
11942, -3836, -367, 1965, -3514, -964, 1546, -3133, 2041,
-310, -3630, -179, 399, -10513, 4131, 22455, 7811, 100.0,
12.0, 53.7, 4.3, 38.2, 8.8, 2.8, 4.6, 17.3, 0.3, 2.6,
0.4, 0.1, 65.0, 87.6, 35.0, 12.4, 138, 15, 18, 8,
42, 11, 14, 12, 34, 9, 5, ., ., 89, 82,
18.2, 33.7, 26.9, 49.2, 17.0, 33.0, 25.7, 48.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091201 ,2009-12-01,138741 ,CME
,00 ,138 , 409566, 54625, 226511, 16120, 164714, 37858, 10273, 22520,
70782, 1486, 14592, 1852, 104, 284434, 364986, 125132, 44580,
2174, -1044, 1970, 100, -4076, 72, -296, 2408, 1766,
-22, 231, 27, 0, -2699, 3617, 4873, -1443, 100.0, 13.3,
55.3, 3.9, 40.2, 9.2, 2.5, 5.5, 17.3, 0.4, 3.6, 0.5,
0.0, 69.4, 89.1, 30.6, 10.9, 138, 14, 18, 8, 41,
11, 11, 14, 32, 9, 5, ., ., 88, 79,
18.8, 34.6, 28.4, 51.2, 17.7, 33.8, 26.3, 50.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091124 ,2009-11-24,138741 ,CME
,00 ,138 , 407392, 55669, 224541, 16020, 168790, 37786, 10569, 20112,
69016, 1508, 14361, 1825, 104, 287133, 361369, 120259, 46023,
8759, 11175, 15957, -927, 2084, 865, -1219, -2055, 440,
349, -1566, 4, -3, 7838, 15466, 921, -6707, 100.0, 13.7,
55.1, 3.9, 41.4, 9.3, 2.6, 4.9, 16.9, 0.4, 3.5, 0.4,
0.0, 70.5, 88.7, 29.5, 11.3, 138, 14, 18, 8, 42,
12, 12, 12, 33, 10, 5, ., ., 89, 80,
19.4, 33.6, 29.0, 50.3, 17.8, 32.8, 26.7, 49.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,138741 ,CME
,00 ,138 , 398633, 44494, 208584, 16947, 166706, 36921, 11788, 22167,
68576, 1159, 15927, 1821, 107, 279295, 345903, 119338, 52730,
9304, 2717, 212, 1784, -1327, -730, 1002, 3400, -1447,
-82, 534, 141, 0, 8028, 880, 1276, 8424, 100.0, 11.2,
52.3, 4.3, 41.8, 9.3, 3.0, 5.6, 17.2, 0.3, 4.0, 0.5,
0.0, 70.1, 86.8, 29.9, 13.2, 136, 13, 17, 7, 42,
11, 11, 15, 31, 7, 6, ., ., 87, 75,
19.6, 33.3, 28.2, 49.2, 18.3, 32.6, 26.7, 48.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091109 ,2009-11-09,138741 ,CME
,00 ,138 , 389329, 41777, 208372, 15163, 168033, 37651, 10786, 18767,
70023, 1241, 15393, 1680, 107, 271267, 345023, 118062, 44306,
-5594, -4963, -2224, 124, 823, -566, -693, 269, 263,
50, -106, -5, 17, -4479, -3034, -1115, -2560, 100.0, 10.7,
53.5, 3.9, 43.2, 9.7, 2.8, 4.8, 18.0, 0.3, 4.0, 0.4,
0.0, 69.7, 88.6, 30.3, 11.4, 133, 12, 18, 7, 41,
12, 12, 12, 32, 7, 5, ., ., 82, 78,
20.0, 34.2, 28.6, 49.3, 18.7, 33.4, 27.2, 48.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091103 ,2009-11-03,138741 ,CME
,00 ,138 , 394923, 46740, 210596, 15039, 167210, 38217, 11479, 18498,
69760, 1191, 15499, 1685, 90, 275746, 348057, 119177, 46866,
3251, 2746, -1475, 806, -7014, 2581, 687, -8, 1476,
-475, -293, -78, -88, -3639, 3434, 6890, -183, 100.0,
11.8, 53.3, 3.8, 42.3, 9.7, 2.9, 4.7, 17.7, 0.3, 3.9,
0.4, 0.0, 69.8, 88.1, 30.2, 11.9, 135, 12, 18, 6,
42, 12, 11, 12, 33, 6, 5, ., ., 83, 76,
20.0, 34.2, 29.6, 48.8, 18.4, 33.5, 27.2, 48.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,138741 ,CME
,00 ,138 , 391672, 43994, 212071, 14233, 174224, 35636, 10792, 18506,
68284, 1666, 15792, 1763, 178, 279385, 344623, 112287, 47049,
953, -2845, -811, -847, -3136, -979, 73, 601, 498,
400, -886, 579, -199, -6839, -1286, 7792, 2239, 100.0, 11.2,
54.1, 3.6, 44.5, 9.1, 2.8, 4.7, 17.4, 0.4, 4.0, 0.5,
0.0, 71.3, 88.0, 28.7, 12.0, 136, 12, 18, 6, 42,
11, 11, 15, 32, 8, 5, ., ., 87, 76,
20.3, 34.6, 30.1, 49.3, 19.0, 33.9, 28.2, 48.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091020 ,2009-10-20,138741 ,CME
,00 ,138 , 390719, 46839, 212882, 15080, 177360, 36615, 10719, 17905,
67786, 1266, 16678, 1184, 377, 286224, 345909, 104495, 44810,
6749, 6696, 514, 1067, -1099, -36, -1760, 2109, 6989,
-698, 2987, -447, 0, 9302, 5629, -2553, 1120, 100.0,
12.0, 54.5, 3.9, 45.4, 9.4, 2.7, 4.6, 17.3, 0.3, 4.3,
0.3, 0.1, 73.3, 88.5, 26.7, 11.5, 133, 11, 19, 7,
43, 11, 10, 11, 32, 8, 5, ., ., 83, 77,
20.4, 34.3, 30.9, 50.1, 19.1, 33.6, 28.9, 49.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091013 ,2009-10-13,138741 ,CME
,00 ,138 , 383970, 40143, 212368, 14013, 178459, 36651, 12479, 15796,
60797, 1964, 13691, 1631, 377, 276922, 340280, 107048, 43690,
1233, 1350, -235, 5737, -756, -526, -49, -1731, -591,
1, 594, -578, 4, 5150, 3763, -3917, -2530, 100.0, 10.5,
55.3, 3.6, 46.5, 9.5, 3.2, 4.1, 15.8, 0.5, 3.6, 0.4,
0.1, 72.1, 88.6, 27.9, 11.4, 138, 10, 19, 7, 42,
11, 11, 16, 32, 9, 6, ., ., 87, 80,
21.0, 35.3, 30.4, 50.5, 19.7, 34.4, 28.1, 49.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091006 ,2009-10-06,138741 ,CME
,00 ,138 , 382737, 38793, 212603, 8276, 179215, 37177, 12528, 17527,
61388, 1963, 13097, 2209, 373, 271772, 336517, 110965, 46220,
11191, 3565, 2180, 288, -14883, 821, -1105, 435, 4988,
98, 443, -313, -3, -11162, 6954, 22353, 4237, 100.0, 10.1,
55.5, 2.2, 46.8, 9.7, 3.3, 4.6, 16.0, 0.5, 3.4, 0.6,
0.1, 71.0, 87.9, 29.0, 12.1, 134, 8, 19, 6, 42,
10, 11, 15, 33, 8, 5, ., ., 81, 80,
21.2, 35.8, 30.3, 51.0, 19.8, 34.9, 28.9, 50.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090929 ,2009-09-29,138741 ,CME
,00 ,138 , 371546, 35228, 210423, 7988, 194098, 36356, 13633, 17092,
56400, 1865, 12654, 2522, 376, 282934, 329563, 88612, 41983,
7146, 2061, 3871, 81, -4874, -603, -1180, -42, 1986,
48, -424, -18, 0, -4330, 4185, 11476, 2961, 100.0, 9.5,
56.6, 2.1, 52.2, 9.8, 3.7, 4.6, 15.2, 0.5, 3.4, 0.7,
0.1, 76.2, 88.7, 23.8, 11.3, 133, 8, 20, 5, 46,
10, 12, 12, 31, 8, 4, ., ., 82, 78,
24.0, 34.6, 33.2, 50.0, 22.7, 33.7, 31.7, 49.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090922 ,2009-09-22,138741 ,CME
,00 ,138 , 364400, 33167, 206552, 7907, 198972, 36959, 14813, 17134,
54414, 1817, 13078, 2540, 376, 287264, 325378, 77136, 39022,
-106894, 801, 5004, -48159, 7073, -718, -5890, 127, 2899,
-25800, 801, -1363, -151, -71198, -74178, -35696, -32716, 100.0,
9.1, 56.7, 2.2, 54.6, 10.1, 4.1, 4.7, 14.9, 0.5, 3.6,
0.7, 0.1, 78.8, 89.3, 21.2, 10.7, 137, 8, 21, 5,
48, 11, 13, 13, 31, 9, 4, ., ., 86, 80,
24.9, 34.8, 34.2, 50.0, 23.6, 34.8, 32.8, 49.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090915 ,2009-09-15,138741 ,CME
,00 ,138 , 471294, 32366, 201548, 56066, 191899, 37677, 20703, 17007,
51515, 27617, 12277, 3903, 527, 358462, 399556, 112832, 71738,
49085, 6568, -1189, 22343, 5832, 491, 3329, -3384, -66,
11369, -6983, -139, 151, 39225, 36289, 9860, 12796, 100.0,
6.9, 42.8, 11.9, 40.7, 8.0, 4.4, 3.6, 10.9, 5.9, 2.6,
0.8, 0.1, 76.1, 84.8, 23.9, 15.2, 140, 9, 23, 16,
43, 13, 18, 14, 33, 26, ., ., ., 105, 97,
20.8, 27.0, 31.0, 40.6, 18.4, 24.9, 25.6, 34.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090908 ,2009-09-08,138741 ,CME
,00 ,138 , 422209, 25798, 202737, 33723, 186067, 37186, 17374, 20391,
51581, 16248, 19260, 4042, 376, 319237, 363267, 102972, 58942,
15810, -3027, -906, 6529, -4446, -1013, 1612, 3092, 1172,
5748, -424, 88, 0, 9084, 13230, 6726, 2580, 100.0,
6.1, 48.0, 8.0, 44.1, 8.8, 4.1, 4.8, 12.2, 3.8, 4.6,
1.0, 0.1, 75.6, 86.0, 24.4, 14.0, 138, 9, 21, 8,
42, 12, 16, 15, 34, 20, ., ., ., 95, 89,
21.1, 28.6, 31.4, 43.0, 19.5, 27.0, 27.8, 39.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090901 ,2009-09-01,138741 ,CME
,00 ,138 , 406399, 28825, 203643, 27194, 190513, 38199, 15762, 17299,
50409, 10500, 19684, 3954, 376, 310153, 350037, 96246, 56362,
9848, 3290, 1519, 3343, -7197, 751, 2180, -720, 2329,
5191, 282, -807, -4, 6365, 14502, 3483, -4654, 100.0,
7.1, 50.1, 6.7, 46.9, 9.4, 3.9, 4.3, 12.4, 2.6, 4.8,
1.0, 0.1, 76.3, 86.1, 23.7, 13.9, 133, 8, 21, 9,
42, 12, 14, 12, 33, 17, ., ., ., 90, 85,
23.0, 29.1, 33.9, 44.1, 21.0, 27.8, 29.7, 40.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090825 ,2009-08-25,138741 ,CME
,00 ,138 , 396551, 25535, 202124, 23851, 197710, 37448, 13582, 18019,
48080, 5309, 19402, 4761, 380, 303788, 335535, 92763, 61016,
5648, 3975, 529, 4589, -1046, -3052, -293, -2664, -4261,
-184, -107, 681, 0, 4270, -1991, 1378, 7639, 100.0,
6.4, 51.0, 6.0, 49.9, 9.4, 3.4, 4.5, 12.1, 1.3, 4.9,
1.2, 0.1, 76.6, 84.6, 23.4, 15.4, 134, 8, 23, 8,
42, 11, 13, 14, 31, 15, ., ., ., 89, 83,
23.1, 29.1, 34.0, 43.8, 21.9, 29.1, 31.0, 40.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090818 ,2009-08-18,138741 ,CME
,00 ,138 , 390903, 21560, 201595, 19262, 198756, 40500, 13875, 20683,
52341, 5493, 19509, 4080, 380, 299518, 337526, 91385, 53377,
2294, -3602, -7964, 5540, -804, -1038, 381, -133, -1571,
40, -71, 285, 0, 1351, -4327, 943, 6621, 100.0, 5.5,
51.6, 4.9, 50.8, 10.4, 3.5, 5.3, 13.4, 1.4, 5.0, 1.0,
0.1, 76.6, 86.3, 23.4, 13.7, 141, 5, 25, 8, 43,
12, 13, 20, 31, 15, ., ., ., 92, 87,
23.2, 29.9, 33.6, 44.1, 22.1, 29.9, 31.5, 42.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090811 ,2009-08-11,138741 ,CME
,00 ,138 , 388609, 25162, 209559, 13722, 199560, 41538, 13494, 20816,
53912, 5453, 19580, 3795, 380, 298167, 341853, 90442, 46756,
-4059, 518, 100, -1418, 1486, -5218, -969, -1431, 1631,
-731, -813, -118, -100, -3458, -6823, -601, 2764, 100.0,
6.5, 53.9, 3.5, 51.4, 10.7, 3.5, 5.4, 13.9, 1.4, 5.0,
1.0, 0.1, 76.7, 88.0, 23.3, 12.0, 145, 6, 26, 8,
43, 13, 13, 23, 29, 13, ., ., ., 94, 87,
23.2, 30.6, 32.8, 44.3, 22.2, 30.6, 31.7, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090804 ,2009-08-04,138741 ,CME
,00 ,138 , 392668, 24644, 209459, 15140, 198074, 46756, 14463, 22247,
52281, 6184, 20393, 3913, 480, 301625, 348676, 91043, 43992,
6339, 422, -2357, 7580, -868, -1059, 16, 1394, 2465,
68, -1315, 355, 0, 7297, 7068, -958, -729, 100.0, 6.3,
53.3, 3.9, 50.4, 11.9, 3.7, 5.7, 13.3, 1.6, 5.2, 1.0,
0.1, 76.8, 88.8, 23.2, 11.2, 148, 8, 26, 9, 40,
16, 14, 24, 29, 13, 4, ., ., 99, 87,
22.9, 30.9, 32.5, 44.4, 21.9, 30.9, 31.4, 43.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090728 ,2009-07-28,138741 ,CME
,00 ,138 , 386329, 24222, 211816, 7560, 198942, 47815, 14447, 20853,
49816, 6116, 21708, 3558, 480, 294328, 341608, 92001, 44721,
-4525, -2085, -1561, -970, 500, -3381, -221, 2388, 3044,
837, 202, -45, -1, 650, -2298, -5175, -2227, 100.0, 6.3,
54.8, 2.0, 51.5, 12.4, 3.7, 5.4, 12.9, 1.6, 5.6, 0.9,
0.1, 76.2, 88.4, 23.8, 11.6, 141, 7, 24, 9, 39,
15, 15, 22, 29, 14, 4, ., ., 95, 86,
23.4, 31.4, 33.2, 45.0, 22.5, 31.4, 32.1, 43.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090721 ,2009-07-21,138741 ,CME
,00 ,138 , 390854, 26307, 213377, 8530, 198442, 51196, 14668, 18465,
46772, 5279, 21506, 3603, 481, 293678, 343906, 97176, 46948,
-6850, -1538, -2833, -1391, 111, -2642, 101, 310, 89,
84, -91, 36, 0, -2414, -6556, -4436, -294, 100.0, 6.7,
54.6, 2.2, 50.8, 13.1, 3.8, 4.7, 12.0, 1.4, 5.5, 0.9,
0.1, 75.1, 88.0, 24.9, 12.0, 137, 7, 25, 8, 38,
16, 15, 18, 28, 13, 4, ., ., 91, 84,
23.3, 30.5, 33.0, 43.1, 22.5, 30.5, 32.0, 42.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090714 ,2009-07-14,138741 ,CME
,00 ,138 , 397704, 27845, 216210, 9921, 198331, 53838, 14567, 18155,
46683, 5195, 21597, 3567, 481, 296092, 350462, 101612, 47242,
8864, 6724, 8194, 16, -5241, 602, 468, 709, -601,
1017, -22, 239, 0, 3671, 9935, 5193, -1071, 100.0,
7.0, 54.4, 2.5, 49.9, 13.5, 3.7, 4.6, 11.7, 1.3, 5.4,
0.9, 0.1, 74.5, 88.1, 25.5, 11.9, 143, 8, 24, 10,
38, 16, 16, 23, 27, 13, 5, ., ., 97, 87,
23.2, 29.9, 32.8, 42.9, 22.4, 29.7, 31.9, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090707 ,2009-07-07,138741 ,CME
,00 ,138 , 388840, 21121, 208016, 9905, 203572, 53236, 14099, 17446,
47284, 4178, 21619, 3328, 481, 292421, 340527, 96419, 48313,
-5197, 5750, -6420, -2322, 920, 786, 73, 770, 5788,
41, 131, -1219, -14, 5349, -3287, -10546, -1910, 100.0, 5.4,
53.5, 2.5, 52.4, 13.7, 3.6, 4.5, 12.2, 1.1, 5.6, 0.9,
0.1, 75.2, 87.6, 24.8, 12.4, 140, 5, 26, 10, 39,
15, 16, 19, 29, 10, 5, ., ., 89, 89,
24.3, 29.8, 34.4, 43.1, 23.4, 29.4, 33.5, 42.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090630 ,2009-06-30,138741 ,CME
,00 ,138 , 394037, 15371, 214436, 12227, 202652, 52450, 14026, 16676,
41496, 4137, 21488, 4547, 495, 287072, 343814, 106965, 50223,
-831, 717, -290, 1866, -2856, -3353, 1093, -2744, 2688,
-103, -3190, 266, 0, -5217, 2167, 4386, -2998, 100.0,
3.9, 54.4, 3.1, 51.4, 13.3, 3.6, 4.2, 10.5, 1.0, 5.5,
1.2, 0.1, 72.9, 87.3, 27.1, 12.7, 137, 4, 27, 9,
38, 15, 16, 17, 28, 12, 5, ., ., 87, 89,
23.8, 30.6, 33.9, 43.8, 23.0, 29.1, 33.1, 41.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,138741 ,CME
,00 ,138 , 394868, 14654, 214726, 10361, 205508, 55803, 12933, 19420,
38808, 4240, 24678, 4281, 495, 292289, 341647, 102579, 53221,
-135806, -18849, -48446, -38257, -1679, -19492, -1255, -28342, -596,
-12646, -1784, 2863, -3945, -106757, -121774, -29049, -14032, 100.0,
3.7, 54.4, 2.6, 52.0, 14.1, 3.3, 4.9, 9.8, 1.1, 6.2,
1.1, 0.1, 74.0, 86.5, 26.0, 13.5, 137, 4, 25, 8,
39, 18, 16, 16, 27, 12, 6, ., ., 89, 86,
24.6, 31.9, 34.8, 44.6, 24.0, 30.9, 34.0, 42.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090616 ,2009-06-16,138741 ,CME
,00 ,138 , 530674, 33503, 263172, 48618, 207187, 75295, 14188, 47762,
39404, 16886, 26462, 1418, 4440, 399046, 463421, 131628, 67253,
31815, -3562, -594, 24777, 4016, -2255, 2143, 505, 1987,
1946, -2404, 198, 479, 27900, 28681, 3915, 3134, 100.0,
6.3, 49.6, 9.2, 39.0, 14.2, 2.7, 9.0, 7.4, 3.2, 5.0,
0.3, 0.8, 75.2, 87.3, 24.8, 12.7, 147, 6, 27, 19,
40, 20, 19, 31, 16, 30, 5, ., ., 117, 101,
18.6, 29.1, 28.7, 42.8, 17.9, 27.1, 26.2, 39.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090609 ,2009-06-09,138741 ,CME
,00 ,138 , 498859, 37065, 263766, 23841, 203171, 77550, 12045, 47257,
37417, 14940, 28866, 1220, 3961, 371146, 434740, 127713, 64119,
16268, -770, -1261, 5313, -5134, -3946, 349, 1298, 2141,
5131, -261, -225, 2065, 7991, 9567, 8277, 6701, 100.0,
7.4, 52.9, 4.8, 40.7, 15.5, 2.4, 9.5, 7.5, 3.0, 5.8,
0.2, 0.8, 74.4, 87.1, 25.6, 12.9, 142, 6, 24, 13,
39, 19, 18, 30, 16, 23, 7, ., ., 106, 93,
20.1, 30.0, 29.4, 45.6, 19.0, 29.3, 27.9, 44.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090602 ,2009-06-02,138741 ,CME
,00 ,138 , 482591, 37835, 265027, 18528, 208305, 81496, 11696, 45959,
35276, 9809, 29127, 1445, 1896, 363155, 425173, 119436, 57418,
5149, 1816, 3507, -546, -3258, -3170, 544, -723, 687,
2391, 574, 77, 1, 799, 3491, 4350, 1658, 100.0,
7.8, 54.9, 3.8, 43.2, 16.9, 2.4, 9.5, 7.3, 2.0, 6.0,
0.3, 0.4, 75.3, 88.1, 24.7, 11.9, 145, 7, 23, 10,
42, 20, 20, 29, 16, 21, 7, ., ., 104, 94,
20.9, 32.0, 30.0, 47.9, 20.1, 31.5, 29.0, 46.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090526 ,2009-05-26,138741 ,CME
,00 ,138 , 477442, 36019, 261520, 19074, 211563, 84666, 11152, 46682,
34589, 7418, 28553, 1368, 1895, 362356, 421682, 115086, 55760,
2445, 2263, 2510, 226, -2151, -904, 904, -2819, -93,
717, 356, -1568, 0, -504, 1792, 2949, 653, 100.0, 7.5,
54.8, 4.0, 44.3, 17.7, 2.3, 9.8, 7.2, 1.6, 6.0, 0.3,
0.4, 75.9, 88.3, 24.1, 11.7, 145, 8, 23, 9, 43,
20, 18, 28, 15, 19, 7, ., ., 103, 90,
21.0, 31.5, 30.2, 48.0, 20.1, 30.5, 29.2, 45.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090519 ,2009-05-19,138741 ,CME
,00 ,138 , 474997, 33756, 259010, 18848, 213714, 85570, 10248, 49501,
34682, 6701, 28197, 2936, 1895, 362860, 419890, 112137, 55107,
17148, 8071, 2312, -1091, -6447, 559, -712, 7451, 14070,
-146, 2195, 1568, 150, 9471, 16710, 7677, 438, 100.0,
7.1, 54.5, 4.0, 45.0, 18.0, 2.2, 10.4, 7.3, 1.4, 5.9,
0.6, 0.4, 76.4, 88.4, 23.6, 11.6, 146, 7, 23, 9,
43, 19, 15, 29, 16, 19, 7, ., ., 102, 89,
20.8, 31.6, 30.3, 47.3, 19.9, 30.6, 29.3, 45.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090512 ,2009-05-12,138741 ,CME
,00 ,138 , 457849, 25685, 256698, 19939, 220161, 85011, 10960, 42050,
20612, 6847, 26002, 1368, 1745, 353389, 403180, 104460, 54669,
-541, 1364, 3836, -3275, 5691, -3581, -327, -626, 1358,
255, -182, 35, 871, 3771, -828, -4312, 287, 100.0, 5.6,
56.1, 4.4, 48.1, 18.6, 2.4, 9.2, 4.5, 1.5, 5.7, 0.3,
0.4, 77.2, 88.1, 22.8, 11.9, 155, 7, 23, 9, 45,
20, 17, 30, 21, 20, 8, ., ., 108, 95,
20.3, 32.7, 30.0, 48.8, 19.8, 31.7, 28.9, 46.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090505 ,2009-05-05,138741 ,CME
,00 ,138 , 458390, 24321, 252862, 23214, 214470, 88592, 11287, 42676,
19254, 6592, 26184, 1333, 874, 349618, 404008, 108772, 54382,
5581, 4584, 2454, 6575, -2378, -4816, -1309, -746, -1257,
2026, 1519, -2468, -174, 10097, 1031, -4516, 4550, 100.0,
5.3, 55.2, 5.1, 46.8, 19.3, 2.5, 9.3, 4.2, 1.4, 5.7,
0.3, 0.2, 76.3, 88.1, 23.7, 11.9, 151, 8, 23, 9,
42, 21, 16, 29, 20, 18, 7, ., ., 104, 92,
20.5, 33.2, 30.0, 48.1, 20.1, 31.9, 29.1, 45.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090428 ,2009-04-28,138741 ,CME
,00 ,138 , 452809, 19737, 250408, 16639, 216848, 93408, 12596, 43422,
20511, 4566, 24665, 3801, 1048, 339521, 402977, 113288, 49832,
3283, -2830, -3991, 2860, -695, -1349, -1275, -2497, 1054,
-33, -50, 1334, 0, -4520, -1400, 7803, 4683, 100.0, 4.4,
55.3, 3.7, 47.9, 20.6, 2.8, 9.6, 4.5, 1.0, 5.4, 0.8,
0.2, 75.0, 89.0, 25.0, 11.0, 157, 8, 26, 8, 42,
22, 17, 31, 19, 17, 6, ., ., 107, 95,
20.6, 32.3, 30.0, 47.0, 20.2, 31.3, 29.6, 44.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090421 ,2009-04-21,138741 ,CME
,00 ,138 , 449526, 22567, 254399, 13779, 217543, 94757, 13871, 45919,
19457, 4599, 24715, 2467, 1048, 344041, 404377, 105485, 45149,
17430, 3186, 7168, 7345, -1586, -405, 313, 1635, 1462,
942, -1143, 221, 794, 11486, 17840, 5944, -410, 100.0, 5.0,
56.6, 3.1, 48.4, 21.1, 3.1, 10.2, 4.3, 1.0, 5.5, 0.5,
0.2, 76.5, 90.0, 23.5, 10.0, 151, 8, 25, 8, 41,
22, 17, 31, 16, 18, 6, ., ., 107, 90,
20.6, 33.2, 30.9, 48.0, 20.2, 32.8, 30.5, 46.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090414 ,2009-04-14,138741 ,CME
,00 ,138 , 432096, 19381, 247231, 6434, 219129, 95162, 13558, 44284,
17995, 3657, 25858, 2246, 254, 332555, 386537, 99541, 45559,
777, 2551, -220, -227, -3674, -2080, 38, -931, 714,
131, 377, 1, -1, -1736, -1644, 2513, 2421, 100.0, 4.5,
57.2, 1.5, 50.7, 22.0, 3.1, 10.2, 4.2, 0.8, 6.0, 0.5,
0.1, 77.0, 89.5, 23.0, 10.5, 163, 8, 25, 6, 41,
22, 16, 38, 21, 18, 6, ., ., 114, 92,
22.0, 32.7, 33.2, 47.5, 21.7, 32.7, 32.8, 47.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090407 ,2009-04-07,138741 ,CME
,00 ,138 , 431319, 16830, 247451, 6661, 222803, 97242, 13520, 45215,
17281, 3526, 25481, 2245, 255, 334291, 388181, 97028, 43138,
-2970, 830, -4044, 657, -1690, -1942, -482, -1252, 1146,
1204, 350, 1037, -80, -463, -2504, -2507, -466, 100.0,
3.9, 57.4, 1.5, 51.7, 22.5, 3.1, 10.5, 4.0, 0.8, 5.9,
0.5, 0.1, 77.5, 90.0, 22.5, 10.0, 159, 6, 25, 6,
43, 22, 17, 40, 16, 18, 6, ., ., 112, 91,
22.3, 32.9, 33.4, 47.8, 21.9, 32.9, 33.0, 47.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090331 ,2009-03-31,138741 ,CME
,00 ,138 , 434289, 16000, 251495, 6004, 224493, 99184, 14002, 46467,
16135, 2322, 25131, 1208, 335, 334754, 390685, 99535, 43604,
10812, 4529, 3216, 1978, -3078, -708, 295, 704, 6043,
-43, -403, 1208, 133, 4115, 12122, 6697, -1310, 100.0, 3.7,
57.9, 1.4, 51.7, 22.8, 3.2, 10.7, 3.7, 0.5, 5.8, 0.3,
0.1, 77.1, 90.0, 22.9, 10.0, 157, 6, 26, 7, 44,
21, 18, 38, 16, 16, 6, ., ., 112, 89,
22.1, 33.2, 33.5, 48.8, 21.8, 33.2, 33.1, 48.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090324 ,2009-03-24,138741 ,CME
,00 ,138 , 423477, 11471, 248279, 4026, 227571, 99892, 13707, 45763,
10092, 2365, 25534, 0, 202, 330639, 378563, 92838, 44914,
-266031, -88662, -88508, -48477, -3628, 16004, -16640, -14199, -88654,
-13046, -1142, 0, -781, -186575, -240102, -79456, -25929, 100.0,
2.7, 58.6, 1.0, 53.7, 23.6, 3.2, 10.8, 2.4, 0.6, 6.0,
0.0, 0.0, 78.1, 89.4, 21.9, 10.6, 150, 5, 25, 7,
44, 21, 19, 35, 14, 12, 6, 0, ., 107, 83,
23.0, 33.6, 34.9, 50.4, 22.6, 33.6, 34.5, 50.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090317 ,2009-03-17,138741 ,CME
,00 ,138 , 689508, 100133, 336787, 52503, 231199, 83888, 30347, 59962,
98746, 15411, 26676, 0, 983, 517214, 618665, 172294, 70843,
5297, -1992, 3743, 11137, -265, -24504, 15184, -1825, -6130,
8451, -370, -1044, 780, 31100, 7617, -25803, -2320, 100.0,
14.5, 48.8, 7.6, 33.5, 12.2, 4.4, 8.7, 14.3, 2.2, 3.9,
0.0, 0.1, 75.0, 89.7, 25.0, 10.3, 163, 14, 24, 22,
43, 21, 23, 32, 22, 28, 7, 0, ., 141, 98,
19.2, 30.1, 28.2, 47.1, 18.6, 29.8, 27.7, 43.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090310 ,2009-03-10,138741 ,CME
,00 ,138 , 684211, 102125, 333044, 41366, 231464, 108392, 15163, 61787,
104876, 6960, 27046, 1044, 203, 486114, 611048, 198097, 73163,
62664, 4884, 9493, 25764, -2601, -1570, 854, -2198, 7301,
2207, 3454, -4, -59, 32305, 43986, 30359, 18678, 100.0,
14.9, 48.7, 6.0, 33.8, 15.8, 2.2, 9.0, 15.3, 1.0, 4.0,
0.2, 0.0, 71.0, 89.3, 29.0, 10.7, 161, 14, 22, 14,
41, 22, 21, 30, 22, 22, 8, ., ., 126, 95,
19.5, 31.1, 28.6, 48.1, 18.9, 29.2, 27.9, 45.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090303 ,2009-03-03,138741 ,CME
,00 ,138 , 621547, 97241, 323551, 15602, 234065, 109962, 14309, 63985,
97575, 4753, 23592, 1048, 262, 453809, 567062, 167738, 54485,
14495, 1425, 2471, -987, -5330, 9628, 808, 2197, 1314,
-800, -508, 536, -344, -3539, 12626, 18034, 1869, 100.0,
15.6, 52.1, 2.5, 37.7, 17.7, 2.3, 10.3, 15.7, 0.8, 3.8,
0.2, 0.0, 73.0, 91.2, 27.0, 8.8, 163, 13, 21, 10,
41, 25, 17, 31, 24, 18, 6, ., ., 117, 93,
21.0, 29.1, 31.2, 47.0, 20.4, 28.8, 30.4, 46.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090224 ,2009-02-24,138741 ,CME
,00 ,138 , 607052, 95816, 321080, 16589, 239395, 100334, 13501, 61788,
96261, 5553, 24100, 512, 606, 457348, 554436, 149704, 52616,
16903, 2612, -1626, -616, 67, 13749, 1648, 7312, 440,
-1551, 6748, -908, -817, 15403, 10319, 1500, 6584, 100.0,
15.8, 52.9, 2.7, 39.4, 16.5, 2.2, 10.2, 15.9, 0.9, 4.0,
0.1, 0.1, 75.3, 91.3, 24.7, 8.7, 161, 13, 21, 9,
42, 22, 17, 31, 25, 19, 7, ., ., 117, 91,
21.5, 29.3, 32.5, 46.7, 21.0, 28.7, 31.7, 46.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090217 ,2009-02-17,138741 ,CME
,00 ,138 , 590149, 93204, 322706, 17205, 239328, 86585, 11853, 54476,
95821, 7104, 17352, 1420, 1423, 441945, 544117, 148204, 46032,
26164, 7581, 20128, 4666, -7775, 4793, 227, -983, 4417,
108, 435, 1041, 39, 4298, 35419, 21866, -9255, 100.0, 15.8,
54.7, 2.9, 40.6, 14.7, 2.0, 9.2, 16.2, 1.2, 2.9, 0.2,
0.2, 74.9, 92.2, 25.1, 7.8, 155, 13, 23, 11, 39,
17, 16, 31, 26, 21, 5, ., ., 114, 91,
21.7, 29.2, 33.0, 46.1, 21.2, 28.6, 32.3, 45.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,138741 ,CME
,00 ,138 , 563985, 85623, 302578, 12539, 247103, 81792, 11626, 55459,
91404, 6996, 16917, 379, 1384, 437647, 508698, 126338, 55287,
4011, 11599, -5142, -2278, -4336, 2857, -959, -835, 2535,
694, 2050, -953, 62, 5997, -3184, -1986, 7195, 100.0, 15.2,
53.7, 2.2, 43.8, 14.5, 2.1, 9.8, 16.2, 1.2, 3.0, 0.1,
0.2, 77.6, 90.2, 22.4, 9.8, 154, 12, 23, 11, 40,
19, 16, 28, 25, 19, 6, ., ., 113, 90,
21.7, 26.3, 33.6, 44.1, 21.2, 25.8, 32.9, 43.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090203 ,2009-02-03,138741 ,CME
,00 ,138 , 559974, 74024, 307720, 14817, 251439, 78935, 12585, 56294,
88869, 6302, 14867, 1332, 1322, 431650, 511882, 128324, 48092,
24581, 12578, 17337, -492, -2997, -2092, -352, 3249, 7671,
722, 423, -46, 152, 13283, 22900, 11298, 1681, 100.0, 13.2,
55.0, 2.6, 44.9, 14.1, 2.2, 10.1, 15.9, 1.1, 2.7, 0.2,
0.2, 77.1, 91.4, 22.9, 8.6, 156, 11, 26, 11, 43,
17, 15, 28, 25, 15, 5, ., ., 111, 89,
20.2, 25.2, 31.9, 42.7, 19.8, 24.6, 31.2, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090127 ,2009-01-27,138741 ,CME
,00 ,138 , 535393, 61446, 290383, 15309, 254436, 81027, 12937, 53045,
81198, 5580, 14444, 1378, 1170, 418367, 488982, 117026, 46411,
7741, 5577, 7121, 3255, -857, 1062, -738, 1242, 5089,
-304, -1523, -142, 0, 6652, 15343, 1089, -7602, 100.0,
11.5, 54.2, 2.9, 47.5, 15.1, 2.4, 9.9, 15.2, 1.0, 2.7,
0.3, 0.2, 78.1, 91.3, 21.9, 8.7, 157, 9, 26, 10,
44, 19, 17, 32, 21, 17, 5, ., ., 114, 89,
20.3, 26.8, 31.4, 42.9, 20.1, 26.4, 30.9, 42.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090120 ,2009-01-20,138741 ,CME
,00 ,138 , 527652, 55869, 283262, 12054, 255293, 79965, 13675, 51803,
76109, 5884, 15967, 1520, 1170, 411715, 473639, 115937, 54013,
21622, 9443, -8171, 6528, -2090, 4316, 871, -2976, 15158,
-54, -818, -422, -81, 10823, 18145, 10799, 3477, 100.0, 10.6,
53.7, 2.3, 48.4, 15.2, 2.6, 9.8, 14.4, 1.1, 3.0, 0.3,
0.2, 78.0, 89.8, 22.0, 10.2, 148, 10, 23, 11, 45,
17, 18, 26, 21, 19, 5, ., ., 112, 86,
19.9, 25.6, 30.9, 41.7, 19.5, 25.3, 30.3, 41.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090113 ,2009-01-13,138741 ,CME
,00 ,138 , 506030, 46426, 291433, 5526, 257383, 75649, 12804, 54779,
60951, 5938, 16785, 1942, 1251, 400892, 455494, 105138, 50536,
16677, 22744, 5809, -407, -1077, 2917, -1897, 914, 21513,
1051, -3606, 63, -15, 17707, 29034, -1030, -12357, 100.0,
9.2, 57.6, 1.1, 50.9, 14.9, 2.5, 10.8, 12.0, 1.2, 3.3,
0.4, 0.2, 79.2, 90.0, 20.8, 10.0, 157, 10, 24, 9,
46, 18, 19, 25, 28, 16, 5, ., ., 111, 93,
21.0, 24.8, 32.1, 41.4, 20.6, 24.8, 31.7, 41.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090106 ,2009-01-06,138741 ,CME
,00 ,138 , 489353, 23682, 285624, 5933, 258460, 72732, 14701, 53865,
39438, 4887, 20391, 1879, 1266, 383185, 426460, 106168, 62893,
749, -4083, 7231, 430, -6678, -5058, 838, 5893, 1439,
520, 2780, 678, -147, -447, 5931, 1196, -5182, 100.0, 4.8,
58.4, 1.2, 52.8, 14.9, 3.0, 11.0, 8.1, 1.0, 4.2, 0.4,
0.3, 78.3, 87.1, 21.7, 12.9, 157, 9, 25, 8, 48,
19, 21, 24, 24, 16, 7, ., ., 113, 92,
21.6, 24.6, 32.4, 41.5, 21.2, 24.5, 32.0, 41.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081230 ,2008-12-30,138741 ,CME
,00 ,138 , 488604, 27765, 278393, 5503, 265138, 77790, 13863, 47972,
37999, 4367, 17611, 1201, 1413, 383632, 420529, 104972, 68075,
8628, 2036, 2237, -594, 3788, 657, 20, 3581, 2003,
561, 226, 227, 57, 9675, 5168, -1047, 3460, 100.0, 5.7,
57.0, 1.1, 54.3, 15.9, 2.8, 9.8, 7.8, 0.9, 3.6, 0.2,
0.3, 78.5, 86.1, 21.5, 13.9, 159, 10, 26, 9, 49,
20, 21, 25, 22, 14, 6, ., ., 114, 92,
21.9, 24.4, 32.5, 41.2, 21.5, 24.3, 32.1, 41.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081222 ,2008-12-22,138741 ,CME
,00 ,138 , 479976, 25729, 276156, 6097, 261350, 77133, 13843, 44391,
35996, 3806, 17385, 974, 1356, 373957, 415361, 106019, 64615,
-266498, -47898, -56283, -94739, -2288, 3076, -7200, -51032, -83776,
-11485, -6966, 974, -1820, -223428, -251253, -43070, -15245, 100.0,
5.4, 57.5, 1.3, 54.5, 16.1, 2.9, 9.2, 7.5, 0.8, 3.6,
0.2, 0.3, 77.9, 86.5, 22.1, 13.5, 153, 9, 25, 10,
46, 19, 19, 27, 21, 12, 5, ., ., 110, 86,
22.3, 24.4, 33.1, 41.5, 21.9, 24.3, 32.7, 41.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081216 ,2008-12-16,138741 ,CME
,00 ,138 , 746474, 73627, 332439, 100836, 263638, 74057, 21043, 95423,
119772, 15291, 24351, 0, 3176, 597385, 666614, 149089, 79860,
77476, 16452, 7986, 36486, -21239, 6742, 2705, 3050, -1457,
-40, -1149, -1069, 1944, 38209, 53297, 39267, 24179, 100.0, 9.9,
44.5, 13.5, 35.3, 9.9, 2.8, 12.8, 16.0, 2.0, 3.3, 0.0,
0.4, 80.0, 89.3, 20.0, 10.7, 171, 13, 25, 20, 46,
18, 26, 36, 26, 30, 6, 0, ., 137, 112,
19.6, 22.4, 28.2, 36.4, 15.7, 19.5, 23.2, 31.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081209 ,2008-12-09,138741 ,CME
,00 ,138 , 668998, 57175, 324453, 64350, 284877, 67315, 18338, 92373,
121229, 15331, 25500, 1069, 1232, 559176, 613317, 109822, 55681,
18403, 3398, -2779, 23764, -10704, -187, 2451, -3245, 262,
4875, -2988, -1034, 294, 17845, 27646, 558, -9243, 100.0,
8.5, 48.5, 9.6, 42.6, 10.1, 2.7, 13.8, 18.1, 2.3, 3.8,
0.2, 0.2, 83.6, 91.7, 16.4, 8.3, 176, 12, 25, 9,
54, 16, 22, 36, 27, 19, 5, ., ., 129, 98,
20.0, 24.5, 29.6, 39.0, 15.3, 21.1, 24.4, 35.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081202 ,2008-12-02,138741 ,CME
,00 ,138 , 650595, 53777, 327232, 40586, 295581, 67502, 15887, 95618,
120967, 10456, 28488, 2103, 938, 541331, 585671, 109264, 64924,
-3160, -2355, -8184, 1333, -1241, 3952, -2476, -1807, 5919,
-602, -3419, -1389, 524, -10043, -923, 6883, -2237, 100.0,
8.3, 50.3, 6.2, 45.4, 10.4, 2.4, 14.7, 18.6, 1.6, 4.4,
0.3, 0.1, 83.2, 90.0, 16.8, 10.0, 180, 12, 24, 9,
53, 18, 20, 35, 27, 19, 8, ., ., 130, 100,
18.6, 25.5, 28.7, 40.1, 16.0, 23.6, 25.6, 38.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081125 ,2008-11-25,138741 ,CME
,00 ,138 , 653755, 56132, 335416, 39253, 296822, 63550, 18363, 97425,
115048, 11058, 31907, 3492, 414, 551374, 586594, 102381, 67161,
15270, 7, 24135, 2117, -4455, 1311, 4867, 10198, 3880,
-1024, 433, 545, -31, 12112, 35800, 3158, -20530, 100.0,
8.6, 51.3, 6.0, 45.4, 9.7, 2.8, 14.9, 17.6, 1.7, 4.9,
0.5, 0.1, 84.3, 89.7, 15.7, 10.3, 183, 12, 24, 10,
53, 19, 20, 37, 24, 20, 10, ., ., 135, 100,
18.7, 25.3, 28.7, 39.9, 16.3, 23.6, 25.8, 38.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081118 ,2008-11-18,138741 ,CME
,00 ,138 , 638485, 56125, 311281, 37136, 301277, 62239, 13496, 87227,
111168, 12082, 31474, 2947, 445, 539262, 550794, 99223, 87691,
13180, 1512, -4647, -1160, -5326, 5818, -569, -775, 4102,
5892, 5919, -1077, -160, 5333, 8199, 7847, 4981, 100.0,
8.8, 48.8, 5.8, 47.2, 9.7, 2.1, 13.7, 17.4, 1.9, 4.9,
0.5, 0.1, 84.5, 86.3, 15.5, 13.7, 194, 13, 24, 10,
55, 19, 22, 37, 32, 24, 10, ., ., 141, 111,
19.2, 24.9, 29.8, 37.8, 17.0, 23.0, 26.9, 36.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081111 ,2008-11-11,138741 ,CME
,00 ,138 , 625305, 54613, 315928, 38296, 306603, 56421, 14065, 88002,
107066, 6190, 25555, 4024, 605, 533929, 542595, 91376, 82710,
9746, 8582, 2954, -592, 4376, 5667, 1629, -2565, 2890,
76, 2586, 926, -19, 14073, 13531, -4327, -3785, 100.0, 8.7,
50.5, 6.1, 49.0, 9.0, 2.2, 14.1, 17.1, 1.0, 4.1, 0.6,
0.1, 85.4, 86.8, 14.6, 13.2, 192, 12, 24, 9, 59,
18, 22, 34, 32, 22, 8, 4, ., 140, 108,
20.0, 26.6, 30.5, 39.7, 17.4, 24.8, 27.4, 37.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081104 ,2008-11-04,138741 ,CME
,00 ,138 , 615559, 46031, 312974, 38888, 302227, 50754, 12436, 90567,
104176, 6114, 22969, 3098, 624, 519856, 529064, 95703, 86495,
-27165, -2011, 6848, 2680, -7312, 957, -3005, -12722, 2713,
21, -2849, -1567, -954, -26152, 7693, -1013, -34858, 100.0, 7.5,
50.8, 6.3, 49.1, 8.2, 2.0, 14.7, 16.9, 1.0, 3.7, 0.5,
0.1, 84.5, 85.9, 15.5, 14.1, 190, 10, 24, 10, 61,
17, 23, 36, 30, 20, 8, 4, ., 138, 107,
20.5, 27.6, 30.7, 40.6, 17.8, 26.0, 27.2, 39.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081028 ,2008-10-28,138741 ,CME
,00 ,138 , 642724, 48042, 306126, 36208, 309539, 49797, 15441, 103289,
101463, 6093, 25818, 4665, 1578, 546008, 521371, 96716, 121353,
-6348, 4841, -20673, 3897, -1472, 2839, 999, -15653, 3262,
843, -3574, 421, 726, -9393, -7686, 3045, 1338, 100.0, 7.5,
47.6, 5.6, 48.2, 7.7, 2.4, 16.1, 15.8, 0.9, 4.0, 0.7,
0.2, 85.0, 81.1, 15.0, 18.9, 196, 10, 26, 9, 64,
16, 20, 36, 29, 17, 10, 5, 5, 143, 104,
19.3, 26.2, 29.8, 38.7, 17.3, 25.0, 26.8, 37.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081021 ,2008-10-21,138741 ,CME
,00 ,138 , 649072, 43201, 326799, 32311, 311011, 46958, 14442, 118942,
98201, 5250, 29392, 4244, 852, 555401, 529057, 93671, 120015,
3077, -2577, -2283, 4278, 1693, 5448, 351, 10511, 24755,
1150, 3231, -4524, 194, 18831, 29369, -15754, -26292, 100.0,
6.7, 50.3, 5.0, 47.9, 7.2, 2.2, 18.3, 15.1, 0.8, 4.5,
0.7, 0.1, 85.6, 81.5, 14.4, 18.5, 196, 8, 26, 9,
63, 15, 20, 38, 31, 17, 11, 4, 5, 142, 105,
20.6, 26.6, 30.9, 39.3, 18.0, 25.5, 28.3, 38.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081014 ,2008-10-14,138741 ,CME
,00 ,138 , 645995, 45778, 329082, 28033, 309318, 41510, 14091, 108431,
73446, 4100, 26161, 8768, 658, 536570, 499688, 109425, 146307,
34682, 16868, 16258, -727, 5912, -4281, -3477, 14687, 8134,
-663, 3148, 2172, -819, 34929, 16597, -247, 18085, 100.0,
7.1, 50.9, 4.3, 47.9, 6.4, 2.2, 16.8, 11.4, 0.6, 4.0,
1.4, 0.1, 83.1, 77.4, 16.9, 22.6, 196, 7, 28, 8,
62, 14, 20, 34, 33, 17, 11, 8, 5, 136, 110,
21.1, 27.0, 32.1, 39.7, 18.9, 25.9, 29.8, 38.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,081007 ,2008-10-07,138741 ,CME
,00 ,138 , 611313, 28910, 312824, 28760, 303406, 45791, 17568, 93744,
65312, 4763, 23013, 6596, 1477, 501641, 483091, 109672, 128222,
39904, 8403, 15425, 4469, -3238, 4079, 2182, 21090, 3006,
712, 587, 1757, -69, 34136, 31561, 5768, 8343, 100.0, 4.7,
51.2, 4.7, 49.6, 7.5, 2.9, 15.3, 10.7, 0.8, 3.8, 1.1,
0.2, 82.1, 79.0, 17.9, 21.0, 192, 6, 29, 9, 54,
17, 22, 34, 34, 15, 11, 7, 6, 133, 111,
22.0, 26.2, 32.5, 39.6, 19.2, 25.9, 29.3, 38.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080930 ,2008-09-30,138741 ,CME
,00 ,138 , 571409, 20507, 297399, 24291, 306644, 41712, 15386, 72654,
62306, 4051, 22426, 4839, 1546, 467505, 451530, 103904, 119879,
39850, 6894, 7433, 2221, 9994, -111, -760, 17774, 13444,
-501, -3651, 1410, 660, 32631, 23796, 7219, 16054, 100.0,
3.6, 52.0, 4.3, 53.7, 7.3, 2.7, 12.7, 10.9, 0.7, 3.9,
0.8, 0.3, 81.8, 79.0, 18.2, 21.0, 190, 6, 31, 8,
55, 17, 23, 32, 35, 14, 10, 4, 5, 128, 112,
21.5, 24.7, 32.3, 39.3, 20.7, 24.7, 30.4, 38.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080923 ,2008-09-23,138741 ,CME
,00 ,138 , 531559, 13613, 289966, 22070, 296650, 41823, 16146, 54880,
48862, 4552, 26077, 3429, 886, 434874, 427734, 96685, 103825,
-148932, -20520, 51547, -67377, 978, 721, -6926, 2532, -51152,
-19963, 5002, -8171, -2452, -108726, -103773, -40206, -45159, 100.0,
2.6, 54.6, 4.2, 55.8, 7.9, 3.0, 10.3, 9.2, 0.9, 4.9,
0.6, 0.2, 81.8, 80.5, 18.2, 19.5, 180, 6, 28, 8,
53, 17, 22, 32, 29, 14, 13, ., 5, 126, 103,
23.2, 25.8, 33.2, 39.7, 22.6, 25.8, 31.5, 39.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080916 ,2008-09-16,138741 ,CME
,00 ,138 , 680491, 34133, 238419, 89447, 295672, 41102, 23072, 52348,
100014, 24515, 21075, 11600, 3338, 543600, 531507, 136891, 148984,
105860, -8055, -7538, 48898, 13291, 8463, 8683, 4865, -5895,
11153, -2933, -59, 1006, 76908, 64711, 28952, 41149, 100.0,
5.0, 35.0, 13.1, 43.4, 6.0, 3.4, 7.7, 14.7, 3.6, 3.1,
1.7, 0.5, 79.9, 78.1, 20.1, 21.9, 190, 9, 27, 23,
47, 18, 27, 32, 36, 34, 11, 8, 8, 151, 131,
19.6, 22.3, 28.5, 33.5, 17.9, 20.0, 25.2, 30.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080909 ,2008-09-09,138741 ,CME
,00 ,138 , 574631, 42188, 245957, 40549, 282381, 32639, 14389, 47483,
105909, 13362, 24008, 11659, 2332, 466692, 466796, 107939, 107835,
9760, -2229, -7021, 9437, -6413, -590, -3975, 4512, 9582,
1534, -529, 1689, 147, 2484, 10803, 7276, -1043, 100.0,
7.3, 42.8, 7.1, 49.1, 5.7, 2.5, 8.3, 18.4, 2.3, 4.2,
2.0, 0.4, 81.2, 81.2, 18.8, 18.8, 180, 12, 26, 17,
45, 12, 17, 29, 35, 23, 12, 9, 5, 128, 114,
21.6, 26.3, 32.3, 38.6, 20.5, 25.9, 29.6, 37.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080902 ,2008-09-02,138741 ,CME
,00 ,138 , 564871, 44417, 252978, 31112, 288794, 33229, 18364, 42971,
96327, 11828, 24537, 9970, 2185, 464208, 455993, 100663, 108878,
199, 2806, 3176, 6153, -12199, -1525, 4220, 144, 2784,
-149, 1703, -701, -3, 2675, 13955, -2476, -13756, 100.0,
7.9, 44.8, 5.5, 51.1, 5.9, 3.3, 7.6, 17.1, 2.1, 4.3,
1.8, 0.4, 82.2, 80.7, 17.8, 19.3, 179, 12, 25, 11,
48, 16, 21, 26, 31, 18, 14, 7, 5, 126, 108,
23.0, 28.1, 33.9, 40.5, 21.4, 28.1, 31.0, 40.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080826 ,2008-08-26,138741 ,CME
,00 ,138 , 564672, 41611, 249802, 24959, 300993, 34754, 14144, 42827,
93543, 11977, 22834, 10671, 2188, 461533, 442038, 103139, 122634,
546, 3727, 98, 287, -4096, -5482, 267, -547, -55,
443, 2564, -585, -107, 2538, -5134, -1992, 5680, 100.0, 7.4,
44.2, 4.4, 53.3, 6.2, 2.5, 7.6, 16.6, 2.1, 4.0, 1.9,
0.4, 81.7, 78.3, 18.3, 21.7, 178, 10, 25, 10, 51,
16, 21, 25, 31, 17, 11, 9, 5, 122, 109,
22.4, 27.8, 33.5, 39.9, 21.9, 27.8, 32.3, 39.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080819 ,2008-08-19,138741 ,CME
,00 ,138 , 564126, 37884, 249704, 24672, 305089, 40236, 13877, 43374,
93598, 11534, 20270, 11256, 2295, 458995, 447172, 105131, 116954,
-8731, -5884, -6118, 709, -2702, 2339, 31, 662, -1420,
-28, -389, 3981, 0, -7601, -506, -1130, -8225, 100.0, 6.7,
44.3, 4.4, 54.1, 7.1, 2.5, 7.7, 16.6, 2.0, 3.6, 2.0,
0.4, 81.4, 79.3, 18.6, 20.7, 179, 8, 25, 11, 51,
18, 21, 27, 32, 16, 9, 9, 4, 120, 111,
22.7, 28.0, 34.0, 39.7, 22.2, 28.0, 32.7, 39.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080812 ,2008-08-12,138741 ,CME
,00 ,138 , 572857, 43768, 255822, 23963, 307791, 37897, 13846, 42712,
95018, 11562, 20659, 7275, 2295, 466596, 447678, 106261, 125179,
10353, 4586, 2362, 4524, -5023, -1642, -268, 437, 4750,
1496, 1481, -621, 2, 7235, 10603, 3118, -250, 100.0,
7.6, 44.7, 4.2, 53.7, 6.6, 2.4, 7.5, 16.6, 2.0, 3.6,
1.3, 0.4, 81.5, 78.1, 18.5, 21.9, 189, 12, 25, 11,
51, 17, 21, 32, 34, 21, 12, 7, 4, 136, 110,
22.4, 28.9, 33.5, 40.4, 21.9, 28.9, 32.2, 40.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080805 ,2008-08-05,138741 ,CME
,00 ,138 , 562504, 39182, 253460, 19439, 312814, 39539, 14114, 42275,
90268, 10066, 19178, 7896, 2293, 459361, 437075, 103143, 125429,
-3668, 3737, 7270, -1320, -998, -5110, 4262, -6095, 2012,
515, 1113, -1184, 250, 1464, 6695, -5132, -10363, 100.0, 7.0,
45.1, 3.5, 55.6, 7.0, 2.5, 7.5, 16.0, 1.8, 3.4, 1.4,
0.4, 81.7, 77.7, 18.3, 22.3, 189, 11, 25, 8, 53,
17, 20, 30, 34, 21, 9, 10, 4, 132, 110,
22.1, 28.4, 33.3, 39.9, 21.7, 28.4, 32.1, 39.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080729 ,2008-07-29,138741 ,CME
,00 ,138 , 566172, 35445, 246190, 20759, 313812, 44649, 9852, 48370,
88256, 9551, 18065, 9080, 2043, 457897, 430380, 108275, 135792,
3184, 5146, -2935, -640, 4130, 1631, 22, -6054, 6244,
-1161, -1784, -995, 582, 241, 2748, 2943, 436, 100.0,
6.3, 43.5, 3.7, 55.4, 7.9, 1.7, 8.5, 15.6, 1.7, 3.2,
1.6, 0.4, 80.9, 76.0, 19.1, 24.0, 189, 12, 22, 8,
51, 18, 16, 34, 35, 20, 8, 10, 4, 132, 105,
22.1, 27.2, 32.8, 38.8, 21.7, 27.2, 31.9, 38.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080722 ,2008-07-22,138741 ,CME
,00 ,138 , 562988, 30299, 249125, 21399, 309682, 43018, 9830, 54424,
82012, 10712, 19849, 10075, 1461, 457656, 427632, 105332, 135356,
5659, -3479, -11841, 9292, 4147, 4543, 436, -4113, -2539,
-55, -918, -2826, -17, 5293, -3007, 366, 8666, 100.0, 5.4,
44.3, 3.8, 55.0, 7.6, 1.7, 9.7, 14.6, 1.9, 3.5, 1.8,
0.3, 81.3, 76.0, 18.7, 24.0, 187, 7, 24, 10, 53,
18, 17, 36, 30, 18, 9, 10, 4, 136, 100,
22.3, 28.0, 32.3, 39.4, 21.8, 28.0, 31.9, 39.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080715 ,2008-07-15,138741 ,CME
,00 ,138 , 557329, 33778, 260966, 12107, 305535, 38475, 9394, 58537,
84551, 10767, 20767, 12901, 1478, 452363, 430639, 104966, 126690,
21021, 4155, 4291, -1317, 4626, 1676, 743, 6312, 3920,
1271, 1538, 1125, 961, 18289, 12670, 2732, 8351, 100.0,
6.1, 46.8, 2.2, 54.8, 6.9, 1.7, 10.5, 15.2, 1.9, 3.7,
2.3, 0.3, 81.2, 77.3, 18.8, 22.7, 198, 9, 24, 7,
51, 18, 17, 34, 39, 22, 12, 11, 5, 139, 110,
22.6, 28.3, 31.6, 40.2, 22.2, 28.3, 31.2, 40.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080708 ,2008-07-08,138741 ,CME
,00 ,138 , 536308, 29623, 256675, 13424, 300909, 36799, 8651, 52225,
80631, 9496, 19229, 11776, 517, 434074, 417969, 102234, 118339,
19719, 5232, 1333, -584, 9684, -5528, 479, 906, 4248,
988, 330, 845, 2, 17037, 1783, 2682, 17936, 100.0, 5.5,
47.9, 2.5, 56.1, 6.9, 1.6, 9.7, 15.0, 1.8, 3.6, 2.2,
0.1, 80.9, 77.9, 19.1, 22.1, 192, 9, 25, 8, 52,
17, 16, 30, 38, 17, 11, 10, ., 128, 108,
23.0, 29.6, 32.3, 41.9, 22.6, 29.2, 31.8, 41.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080701 ,2008-07-01,138741 ,CME
,00 ,138 , 516589, 24391, 255342, 14008, 291225, 42327, 8172, 51319,
76383, 8508, 18899, 10931, 515, 417037, 416186, 99552, 100403,
15970, -649, 6952, 5083, 1787, 184, -1489, 4482, -5009,
5065, 385, -674, 3, 14667, 10115, 1303, 5855, 100.0,
4.7, 49.4, 2.7, 56.4, 8.2, 1.6, 9.9, 14.8, 1.6, 3.7,
2.1, 0.1, 80.7, 80.6, 19.3, 19.4, 190, 8, 26, 8,
52, 17, 16, 30, 36, 15, 11, 10, ., 125, 107,
23.7, 29.9, 33.2, 42.7, 23.3, 29.5, 32.7, 42.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080624 ,2008-06-24,138741 ,CME
,00 ,138 , 500619, 25040, 248390, 8925, 289438, 42143, 9661, 46837,
81392, 3443, 18514, 11605, 512, 402370, 406071, 98249, 94548,
-153788, -28877, 3416, -58450, 49, 850, -2271, -9521, -46123,
-11667, -784, -1044, -1274, -112795, -116563, -40993, -37225, 100.0,
5.0, 49.6, 1.8, 57.8, 8.4, 1.9, 9.4, 16.3, 0.7, 3.7,
2.3, 0.1, 80.4, 81.1, 19.6, 18.9, 182, 9, 26, 9,
51, 17, 15, 23, 38, 14, 10, 9, ., 115, 108,
24.8, 29.6, 34.8, 43.0, 24.4, 29.1, 34.0, 42.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080617 ,2008-06-17,138741 ,CME
,00 ,138 , 654407, 53917, 244974, 67375, 289389, 41293, 11932, 56358,
127515, 15110, 19298, 12649, 1786, 515165, 522634, 139242, 131773,
82083, 2647, 8670, 40025, 6438, 2438, 1883, 483, -3292,
4336, 316, -1977, 258, 56386, 52341, 25697, 29742, 100.0,
8.2, 37.4, 10.3, 44.2, 6.3, 1.8, 8.6, 19.5, 2.3, 2.9,
1.9, 0.3, 78.7, 79.9, 21.3, 20.1, 196, 16, 27, 28,
51, 16, 24, 29, 37, 31, 10, 9, 4, 149, 134,
19.9, 24.3, 28.9, 37.4, 19.2, 19.3, 27.1, 31.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080610 ,2008-06-10,138741 ,CME
,00 ,138 , 572324, 51270, 236304, 27350, 282951, 38855, 10049, 55875,
130807, 10774, 18982, 14626, 1528, 458779, 470293, 113545, 102031,
13261, 4637, -9027, 10563, -2586, -1461, 408, 802, 5582,
959, 2528, 5390, -399, 16912, 12015, -3651, 1246, 100.0, 9.0,
41.3, 4.8, 49.4, 6.8, 1.8, 9.8, 22.9, 1.9, 3.3, 2.6,
0.3, 80.2, 82.2, 19.8, 17.8, 194, 14, 28, 15, 51,
15, 17, 29, 36, 23, 10, 11, ., 129, 122,
22.0, 23.9, 30.9, 37.9, 21.4, 22.0, 30.1, 35.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080603 ,2008-06-03,138741 ,CME
,00 ,138 , 559063, 46633, 245331, 16787, 285537, 40316, 9641, 55073,
125225, 9815, 16454, 9236, 1927, 441867, 458278, 117196, 100785,
-2259, 1625, -3667, -1214, -876, 6, 696, -4215, 5599,
2166, -2167, -1259, -201, -4186, 2126, 1927, -4385, 100.0,
8.3, 43.9, 3.0, 51.1, 7.2, 1.7, 9.9, 22.4, 1.8, 2.9,
1.7, 0.3, 79.0, 82.0, 21.0, 18.0, 188, 13, 28, 12,
50, 16, 16, 27, 37, 20, 9, 8, ., 121, 116,
22.2, 24.6, 31.3, 37.4, 21.7, 24.4, 30.6, 37.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080527 ,2008-05-27,138741 ,CME
,00 ,138 , 561322, 45008, 248998, 18001, 286413, 40310, 8945, 59288,
119626, 7649, 18621, 10495, 2128, 446053, 456152, 115269, 105170,
-4135, 4350, -5435, -1795, -1710, -1176, -101, -2317, 4876,
440, -1094, -166, 198, -2029, -3159, -2106, -976, 100.0, 8.0,
44.4, 3.2, 51.0, 7.2, 1.6, 10.6, 21.3, 1.4, 3.3, 1.9,
0.4, 79.5, 81.3, 20.5, 18.7, 188, 13, 27, 12, 48,
15, 12, 28, 37, 18, 11, 9, ., 122, 110,
21.7, 26.6, 30.4, 38.5, 21.2, 25.9, 30.0, 37.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080520 ,2008-05-20,138741 ,CME
,00 ,138 , 565457, 40658, 254433, 19796, 288123, 41486, 9046, 61605,
114750, 7209, 19715, 10661, 1930, 448082, 459311, 117375, 106146,
8673, 1823, 951, -4089, -244, -3107, -160, 5219, 6166,
478, 1054, 598, 661, 4742, 1498, 3931, 7175, 100.0, 7.2,
45.0, 3.5, 51.0, 7.3, 1.6, 10.9, 20.3, 1.3, 3.5, 1.9,
0.3, 79.2, 81.2, 20.8, 18.8, 189, 14, 27, 12, 49,
14, 14, 29, 36, 19, 11, 9, ., 124, 112,
21.2, 26.5, 29.7, 38.0, 20.9, 25.8, 28.9, 37.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080513 ,2008-05-13,138741 ,CME
,00 ,138 , 556784, 38835, 253482, 23885, 288367, 44593, 9206, 56386,
108584, 6731, 18661, 10063, 1269, 443340, 457813, 113444, 98971,
-2748, 845, -1535, 3542, -1131, -301, 18, -2532, 7063,
314, -1038, -2269, 589, 607, 7421, -3355, -10169, 100.0, 7.0,
45.5, 4.3, 51.8, 8.0, 1.7, 10.1, 19.5, 1.2, 3.4, 1.8,
0.2, 79.6, 82.2, 20.4, 17.8, 197, 16, 27, 14, 50,
14, 13, 30, 39, 19, 11, 10, ., 128, 117,
21.9, 27.1, 30.3, 38.9, 21.5, 26.4, 29.7, 38.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080506 ,2008-05-06,138741 ,CME
,00 ,138 , 559532, 37990, 255017, 20343, 289498, 44894, 9188, 58918,
101521, 6417, 19699, 12332, 680, 442733, 450392, 116799, 109140,
-1874, -631, 3707, -2699, -1502, -539, -298, -336, 777,
-108, -170, -630, 0, -5744, 210, 3870, -2084, 100.0,
6.8, 45.6, 3.6, 51.7, 8.0, 1.6, 10.5, 18.1, 1.1, 3.5,
2.2, 0.1, 79.1, 80.5, 20.9, 19.5, 197, 15, 26, 14,
50, 14, 12, 34, 35, 17, 11, 12, ., 132, 110,
21.9, 26.9, 30.0, 38.8, 21.5, 26.3, 29.6, 38.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080429 ,2008-04-29,138741 ,CME
,00 ,138 , 561406, 38621, 251310, 23042, 291000, 45433, 9486, 59254,
100744, 6525, 19869, 12962, 680, 448477, 450182, 112929, 111224,
2430, 2247, 1843, 2973, -102, -2562, -1709, -1543, -502,
18, 916, 413, -87, 2713, 387, -283, 2043, 100.0, 6.9,
44.8, 4.1, 51.8, 8.1, 1.7, 10.6, 17.9, 1.2, 3.5, 2.3,
0.1, 79.9, 80.2, 20.1, 19.8, 193, 16, 26, 15, 49,
13, 12, 32, 36, 17, 11, 11, ., 132, 107,
22.5, 26.2, 30.6, 38.0, 22.1, 25.6, 30.2, 37.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080422 ,2008-04-22,138741 ,CME
,00 ,138 , 558976, 36374, 249467, 20069, 291102, 47995, 11195, 60797,
101246, 6507, 18953, 12549, 767, 445764, 449795, 113212, 109181,
539, 465, -1869, 1452, 1776, -2308, 287, -1682, 2242,
-1211, -1686, -3720, 0, -599, -5127, 1138, 5666, 100.0,
6.5, 44.6, 3.6, 52.1, 8.6, 2.0, 10.9, 18.1, 1.2, 3.4,
2.2, 0.1, 79.7, 80.5, 20.3, 19.5, 194, 16, 26, 15,
51, 14, 14, 28, 38, 15, 10, 11, ., 128, 113,
22.4, 25.5, 30.9, 37.4, 22.1, 25.1, 30.6, 37.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080415 ,2008-04-15,138741 ,CME
,00 ,138 , 558437, 35909, 251336, 18617, 289326, 50303, 10908, 62479,
99004, 7718, 20639, 16269, 767, 446363, 454922, 112074, 103515,
-871, -4257, -10035, 4816, 563, 158, -161, -941, 7198,
85, 457, -290, -1, 561, 1770, -1432, -2641, 100.0, 6.4,
45.0, 3.3, 51.8, 9.0, 2.0, 11.2, 17.7, 1.4, 3.7, 2.9,
0.1, 79.9, 81.5, 20.1, 18.5, 202, 17, 28, 15, 50,
14, 13, 31, 39, 19, 11, 12, ., 134, 118,
22.4, 24.7, 30.9, 37.2, 22.1, 24.7, 30.6, 37.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080408 ,2008-04-08,138741 ,CME
,00 ,138 , 559308, 40166, 261371, 13801, 288763, 50145, 11069, 63420,
91806, 7633, 20182, 16559, 768, 445802, 453152, 113506, 106156,
-3873, 3537, 5085, -873, -2807, 977, 283, -1104, 368,
122, -1041, -1440, -27, -1910, 4495, -1963, -8368, 100.0, 7.2,
46.7, 2.5, 51.6, 9.0, 2.0, 11.3, 16.4, 1.4, 3.6, 3.0,
0.1, 79.7, 81.0, 20.3, 19.0, 194, 16, 26, 13, 49,
14, 13, 29, 38, 17, 10, 12, ., 128, 112,
22.5, 25.7, 31.0, 38.2, 22.2, 25.7, 30.7, 38.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080401 ,2008-04-01,138741 ,CME
,00 ,138 , 563181, 36629, 256286, 14674, 291570, 49168, 10786, 64524,
91438, 7511, 21223, 17999, 795, 447712, 448657, 115469, 114524,
15522, 6316, 7170, 4095, -1801, 2611, 1056, 4319, -4343,
-1613, -821, 1348, 366, 11917, 10690, 3605, 4832, 100.0,
6.5, 45.5, 2.6, 51.8, 8.7, 1.9, 11.5, 16.2, 1.3, 3.8,
3.2, 0.1, 79.5, 79.7, 20.5, 20.3, 193, 15, 28, 11,
50, 13, 13, 28, 35, 14, 13, 11, 4, 126, 109,
21.0, 24.8, 29.8, 37.2, 20.7, 24.8, 29.5, 37.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080325 ,2008-03-25,138741 ,CME
,00 ,138 , 547659, 30313, 249116, 10579, 293371, 46557, 9730, 60205,
95781, 9124, 22044, 16651, 429, 435795, 437967, 111864, 109692,
-177468, 3643, -15669, -69892, -3610, -816, -1183, -1489, -11712,
-38510, -1901, -5705, -67, -113009, -143554, -64459, -33914, 100.0,
5.5, 45.5, 1.9, 53.6, 8.5, 1.8, 11.0, 17.5, 1.7, 4.0,
3.0, 0.1, 79.6, 80.0, 20.4, 20.0, 190, 14, 27, 10,
49, 14, 13, 28, 36, 14, 13, 9, ., 122, 108,
21.9, 24.5, 30.8, 37.4, 21.6, 24.5, 30.6, 37.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080318 ,2008-03-18,138741 ,CME
,00 ,138 , 725127, 26670, 264785, 80471, 296981, 47373, 10913, 61694,
107493, 47634, 23945, 22356, 496, 548804, 581521, 176323, 143606,
121551, 1731, 2906, 43044, 1773, 13829, -6870, 4662, -5437,
33702, -2606, 134, 78, 75514, 81386, 46037, 40165, 100.0,
3.7, 36.5, 11.1, 41.0, 6.5, 1.5, 8.5, 14.8, 6.6, 3.3,
3.1, 0.1, 75.7, 80.2, 24.3, 19.8, 206, 13, 29, 23,
47, 15, 15, 37, 35, 43, 17, 13, 5, 156, 136,
16.6, 23.8, 24.8, 34.9, 16.4, 20.8, 23.4, 30.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080311 ,2008-03-11,138741 ,CME
,00 ,138 , 603576, 24939, 261879, 37427, 295208, 33544, 17783, 57032,
112930, 13932, 26551, 22222, 418, 473290, 500135, 130286, 103441,
7315, -1140, -4422, 7760, -8054, 3868, 6096, -983, -4574,
3323, -7446, 2402, 273, -171, 14726, 7486, -7411, 100.0,
4.1, 43.4, 6.2, 48.9, 5.6, 2.9, 9.4, 18.7, 2.3, 4.4,
3.7, 0.1, 78.4, 82.9, 21.6, 17.1, 200, 12, 30, 14,
50, 12, 17, 31, 37, 27, 14, 14, 4, 139, 123,
20.0, 25.6, 29.2, 37.6, 19.4, 24.4, 27.3, 36.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080304 ,2008-03-04,138741 ,CME
,00 ,138 , 596261, 26079, 266301, 29667, 303262, 29676, 11687, 58015,
117504, 10609, 33997, 19820, 145, 473461, 485409, 122800, 110852,
-11095, -10682, -1952, 2573, -8530, 1172, 714, -3109, -7352,
33, 4207, 1541, -119, -14913, -3390, 3818, -7705, 100.0, 4.4,
44.7, 5.0, 50.9, 5.0, 2.0, 9.7, 19.7, 1.8, 5.7, 3.3,
0.0, 79.4, 81.4, 20.6, 18.6, 200, 13, 29, 11, 53,
12, 12, 29, 35, 25, 18, 11, ., 140, 111,
19.4, 26.3, 28.4, 38.6, 19.0, 25.7, 27.0, 37.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080226 ,2008-02-26,138741 ,CME
,00 ,138 , 607356, 36761, 268253, 27094, 311792, 28504, 10973, 61124,
124856, 10576, 29790, 18279, 264, 488374, 488799, 118982, 118557,
3898, -1101, -3969, 5228, -4289, 923, 2827, -2030, 130,
1630, -1624, -270, -155, 486, 6344, 3412, -2446, 100.0,
6.1, 44.2, 4.5, 51.3, 4.7, 1.8, 10.1, 20.6, 1.7, 4.9,
3.0, 0.0, 80.4, 80.5, 19.6, 19.5, 202, 15, 27, 9,
55, 11, 14, 31, 39, 24, 16, 9, ., 141, 111,
21.2, 26.6, 29.9, 38.8, 19.5, 26.6, 27.4, 38.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080219 ,2008-02-19,138741 ,CME
,00 ,138 , 603458, 37862, 272222, 21866, 316081, 27581, 8146, 63154,
124726, 8946, 31414, 18549, 419, 487888, 482455, 115570, 121003,
-2017, -2608, -6921, 859, 1563, -2212, 67, 1186, 3012,
201, -207, 1700, 35, 1096, -3259, -3113, 1242, 100.0, 6.3,
45.1, 3.6, 52.4, 4.6, 1.3, 10.5, 20.7, 1.5, 5.2, 3.1,
0.1, 80.8, 79.9, 19.2, 20.1, 195, 14, 26, 8, 55,
10, 13, 30, 36, 18, 15, 8, 4, 131, 107,
21.4, 27.9, 30.1, 39.7, 19.8, 27.9, 27.6, 39.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080212 ,2008-02-12,138741 ,CME
,00 ,138 , 605475, 40470, 279143, 21007, 314518, 29793, 8079, 61968,
121714, 8745, 31621, 16849, 384, 486792, 485714, 118683, 119761,
8737, -8228, -5981, 2997, 3829, 1543, -1104, 1360, -802,
1106, 1515, 2977, -114, 1361, 622, 7376, 8115, 100.0,
6.7, 46.1, 3.5, 51.9, 4.9, 1.3, 10.2, 20.1, 1.4, 5.2,
2.8, 0.1, 80.4, 80.2, 19.6, 19.8, 209, 15, 28, 8,
53, 12, 13, 36, 38, 23, 19, 8, 4, 142, 115,
21.2, 29.2, 29.8, 40.7, 19.7, 29.2, 27.7, 40.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080205 ,2008-02-05,138741 ,CME
,00 ,138 , 596738, 48698, 285124, 18010, 310689, 28250, 9183, 60608,
122516, 7639, 30106, 13872, 498, 485431, 485092, 111307, 111646,
7953, -11978, -15069, 5508, 8534, 882, 1127, 1284, 4802,
950, 2864, -1629, -177, 8112, -3606, -159, 11559, 100.0, 8.2,
47.8, 3.0, 52.1, 4.7, 1.5, 10.2, 20.5, 1.3, 5.0, 2.3,
0.1, 81.3, 81.3, 18.7, 18.7, 206, 15, 28, 5, 54,
11, 13, 35, 37, 22, 17, 8, 5, 140, 111,
19.7, 29.9, 28.4, 41.5, 19.4, 29.9, 27.5, 41.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080129 ,2008-01-29,138741 ,CME
,00 ,138 , 588785, 60676, 300193, 12502, 302155, 27368, 8056, 59324,
117714, 6689, 27242, 15501, 675, 477319, 488698, 111466, 100087,
-1161, 3975, 8307, 2883, -1755, -3509, 485, -2543, -5111,
537, -1761, 2969, 114, 1935, 6675, -3096, -7836, 100.0, 10.3,
51.0, 2.1, 51.3, 4.6, 1.4, 10.1, 20.0, 1.1, 4.6, 2.6,
0.1, 81.1, 83.0, 18.9, 17.0, 200, 18, 26, 8, 54,
10, 13, 34, 35, 22, 13, 11, ., 136, 110,
20.3, 31.3, 29.2, 44.0, 20.1, 31.3, 29.0, 42.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080122 ,2008-01-22,138741 ,CME
,00 ,138 , 589946, 56701, 291886, 9619, 303910, 30877, 7571, 61867,
122825, 6152, 29003, 12532, 561, 475384, 482023, 114562, 107923,
30949, 8291, 14428, -4284, 9262, 9259, 1497, 6654, 4185,
1735, 2829, -1626, -209, 25775, 24985, 5174, 5964, 100.0,
9.6, 49.5, 1.6, 51.5, 5.2, 1.3, 10.5, 20.8, 1.0, 4.9,
2.1, 0.1, 80.6, 81.7, 19.4, 18.3, 197, 16, 25, 7,
52, 13, 15, 35, 32, 22, 17, 9, 4, 137, 107,
20.7, 31.2, 29.5, 43.8, 20.5, 31.2, 29.3, 42.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080115 ,2008-01-15,138741 ,CME
,00 ,138 , 558997, 48410, 277458, 13903, 294648, 21618, 6074, 55213,
118640, 4417, 26174, 14158, 770, 449609, 457038, 109388, 101959,
14205, -557, 5037, 6766, 9065, -516, -3088, 5836, 2173,
95, 1179, -799, 0, 19296, 9668, -5091, 4537, 100.0, 8.7,
49.6, 2.5, 52.7, 3.9, 1.1, 9.9, 21.2, 0.8, 4.7, 2.5,
0.1, 80.4, 81.8, 19.6, 18.2, 189, 15, 26, 7, 50,
9, 12, 28, 39, 17, 16, 6, ., 126, 101, 20.7,
32.6, 28.7, 44.8, 20.6, 32.6, 28.4, 44.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,080108 ,2008-01-08,138741 ,CME
,00 ,138 , 544792, 48967, 272421, 7137, 285583, 22134, 9162, 49377,
116467, 4322, 24995, 14957, 770, 430313, 447370, 114479, 97422,
21797, 7031, 2987, 1128, 5537, 1503, 64, -1543, 5498,
228, 7220, -1062, -70, 19595, 10276, 2202, 11521, 100.0, 9.0,
50.0, 1.3, 52.4, 4.1, 1.7, 9.1, 21.4, 0.8, 4.6, 2.7,
0.1, 79.0, 82.1, 21.0, 17.9, 185, 16, 26, 7, 50,
10, 15, 23, 40, 18, 13, 7, ., 120, 107,
21.0, 32.6, 29.7, 44.9, 20.9, 32.6, 29.2, 44.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,138741 ,CME
,00 ,138 , 522995, 41936, 269434, 6009, 280046, 20631, 9098, 50920,
110969, 4094, 17775, 16019, 840, 410718, 437094, 112277, 85901,
-3323, -887, -4610, 4659, -4463, 3371, -249, -1308, 7040,
172, 2108, 409, 175, 207, 10967, -3530, -14290, 100.0, 8.0,
51.5, 1.1, 53.5, 3.9, 1.7, 9.7, 21.2, 0.8, 3.4, 3.1,
0.2, 78.5, 83.6, 21.5, 16.4, 177, 14, 24, 6, 48,
10, 15, 25, 37, 17, 14, 5, ., 118, 99,
21.8, 33.4, 30.2, 47.2, 21.7, 33.4, 30.1, 47.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,138741 ,CME
,00 ,138 , 526318, 42823, 274044, 1350, 284509, 17260, 9347, 52228,
103929, 3922, 15667, 15610, 665, 410511, 426127, 115807, 100191,
-175091, -51716, -6688, -61187, 5018, -12, -2453, -1138, -34225,
-16865, -402, 1550, -5146, -133889, -125026, -41202, -50065, 100.0,
8.1, 52.1, 0.3, 54.1, 3.3, 1.8, 9.9, 19.7, 0.7, 3.0,
3.0, 0.1, 78.0, 81.0, 22.0, 19.0, 170, 14, 24, 5,
49, 8, 14, 27, 31, 15, 13, 4, ., 118, 88,
21.9, 33.6, 30.7, 47.3, 21.9, 33.6, 30.6, 47.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,138741 ,CME
,00 ,138 , 701409, 94539, 280732, 62537, 279491, 17272, 11800, 53366,
138154, 20787, 16069, 14060, 5811, 544400, 551153, 157009, 150256,
17726, 493, -6350, 26557, -25425, 2164, -250, -7231, 2496,
4444, 3273, 415, 133, 1994, 29609, 15732, -11883, 100.0,
13.5, 40.0, 8.9, 39.8, 2.5, 1.7, 7.6, 19.7, 3.0, 2.3,
2.0, 0.8, 77.6, 78.6, 22.4, 21.4, 192, 21, 22, 24,
47, 9, 16, 31, 39, 33, 14, 8, 5, 151, 119,
19.8, 23.4, 28.2, 35.6, 19.7, 21.3, 26.8, 31.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,138741 ,CME
,00 ,138 , 683683, 94046, 287082, 35980, 304916, 15108, 12050, 60597,
135658, 16343, 12796, 13645, 5678, 542406, 521544, 141277, 162139,
26644, 7228, 2298, 8644, -5428, -972, -1965, 3486, 1054,
4366, -1440, -822, 2209, 17100, 14812, 9544, 11832, 100.0,
13.8, 42.0, 5.3, 44.6, 2.2, 1.8, 8.9, 19.8, 2.4, 1.9,
2.0, 0.8, 79.3, 76.3, 20.7, 23.7, 197, 21, 24, 16,
51, 8, 17, 34, 38, 25, 14, 7, 4, 150, 108,
19.4, 23.0, 30.2, 34.2, 19.3, 23.0, 29.2, 33.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,138741 ,CME
,00 ,138 , 657039, 86818, 284784, 27336, 310344, 16080, 14015, 57111,
134604, 11977, 14236, 14467, 3469, 525306, 506732, 131733, 150307,
27286, 4869, 3995, 16383, -1568, 545, -1243, 3933, -3797,
508, 208, 399, 759, 23849, 17549, 3437, 9737, 100.0, 13.2,
43.3, 4.2, 47.2, 2.4, 2.1, 8.7, 20.5, 1.8, 2.2, 2.2,
0.5, 80.0, 77.1, 20.0, 22.9, 195, 21, 23, 13, 52,
9, 15, 32, 35, 23, 14, 9, 4, 145, 105, 20.1,
23.6, 31.0, 34.6, 20.0, 23.6, 30.1, 34.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,138741 ,CME
,00 ,138 , 629753, 81949, 280789, 10953, 311912, 15535, 15258, 53178,
138401, 11469, 14028, 14068, 2710, 501457, 489183, 128296, 140570,
8153, 6680, 7242, 114, -4161, -1369, -1415, -922, 1768,
1528, 1586, -335, 0, 3410, 7533, 4743, 620, 100.0,
13.0, 44.6, 1.7, 49.5, 2.5, 2.4, 8.4, 22.0, 1.8, 2.2,
2.2, 0.4, 79.6, 77.7, 20.4, 22.3, 192, 20, 21, 12,
53, 9, 18, 31, 35, 23, 15, 8, 4, 143, 106,
21.2, 24.3, 31.1, 35.3, 21.1, 24.3, 30.8, 35.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,138741 ,CME
,00 ,138 , 621600, 75269, 273547, 10839, 316073, 16904, 16673, 54100,
136633, 9941, 12442, 14403, 2710, 498047, 481650, 123553, 139950,
2842, -2244, -344, 891, 422, 43, 288, 2732, -348,
84, -785, 2711, 338, 1726, 3663, 1116, -821, 100.0, 12.1,
44.0, 1.7, 50.8, 2.7, 2.7, 8.7, 22.0, 1.6, 2.0, 2.3,
0.4, 80.1, 77.5, 19.9, 22.5, 193, 17, 22, 10, 52,
10, 18, 31, 36, 23, 16, 9, 4, 141, 107,
21.8, 25.1, 32.2, 36.1, 21.6, 25.1, 31.9, 36.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,138741 ,CME
,00 ,138 , 618758, 77513, 273891, 9948, 315651, 16861, 16385, 51368,
136981, 9857, 13227, 11692, 2372, 496321, 477987, 122437, 140771,
2727, 519, -724, -220, 1737, 2253, 1705, -596, 278,
842, -245, 75, -100, 3642, 4109, -915, -1382, 100.0, 12.5,
44.3, 1.6, 51.0, 2.7, 2.6, 8.3, 22.1, 1.6, 2.1, 1.9,
0.4, 80.2, 77.2, 19.8, 22.8, 199, 17, 25, 10, 53,
10, 16, 34, 36, 23, 14, 10, ., 142, 109,
22.2, 25.3, 32.5, 36.4, 22.2, 25.3, 32.4, 36.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,138741 ,CME
,00 ,138 , 616031, 76994, 274615, 10168, 313914, 14608, 14680, 51964,
136703, 9015, 13472, 11617, 2472, 492679, 473878, 123352, 142153,
2674, -1508, -2440, -83, -5681, 390, 3817, 1283, 111,
1500, 562, -1961, 290, 180, 1624, 2494, 1050, 100.0,
12.5, 44.6, 1.7, 51.0, 2.4, 2.4, 8.4, 22.2, 1.5, 2.2,
1.9, 0.4, 80.0, 76.9, 20.0, 23.1, 195, 17, 26, 12,
54, 10, 15, 32, 34, 23, 14, 8, ., 141, 107,
22.3, 25.4, 32.6, 36.5, 22.2, 25.3, 32.5, 36.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,138741 ,CME
,00 ,138 , 613357, 78502, 277055, 10251, 319595, 14218, 10863, 50681,
136592, 7515, 12910, 13578, 2182, 492499, 472254, 120858, 141103,
10685, -1526, 4324, 18, 6187, -1691, -218, -318, -447,
1883, 1528, -2294, 534, 8088, 2109, 2597, 8576, 100.0,
12.8, 45.2, 1.7, 52.1, 2.3, 1.8, 8.3, 22.3, 1.2, 2.1,
2.2, 0.4, 80.3, 77.0, 19.7, 23.0, 190, 17, 24, 10,
50, 10, 14, 32, 36, 21, 16, 6, ., 136, 102,
23.0, 25.8, 34.1, 37.0, 22.9, 25.8, 34.0, 37.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,138741 ,CME
,00 ,138 , 602672, 80028, 272731, 10233, 313408, 15909, 11081, 50999,
137039, 5632, 11382, 15872, 1648, 484411, 470145, 118261, 132527,
12160, 6740, 15128, 210, 2628, 617, -394, 1040, -3195,
-1118, 455, 1884, 6, 9567, 13138, 2593, -978, 100.0,
13.3, 45.3, 1.7, 52.0, 2.6, 1.8, 8.5, 22.7, 0.9, 1.9,
2.6, 0.3, 80.4, 78.0, 19.6, 22.0, 186, 19, 22, 8,
48, 10, 15, 30, 34, 20, 14, 10, ., 130, 102,
23.5, 26.1, 34.1, 38.0, 23.4, 26.1, 34.0, 38.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,138741 ,CME
,00 ,138 , 590512, 73288, 257603, 10023, 310780, 15292, 11475, 49959,
140234, 6750, 10927, 13988, 1642, 474844, 457007, 115668, 133505,
2656, 3683, 11607, 16, -3907, -1220, 389, -1392, 636,
1276, 1359, -3755, 1000, 2424, 9949, 232, -7293, 100.0,
12.4, 43.6, 1.7, 52.6, 2.6, 1.9, 8.5, 23.7, 1.1, 1.9,
2.4, 0.3, 80.4, 77.4, 19.6, 22.6, 193, 20, 24, 8,
49, 10, 15, 27, 44, 23, 12, 7, ., 130, 111,
23.8, 25.7, 33.6, 38.1, 23.7, 25.7, 33.5, 38.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,138741 ,CME
,00 ,138 , 587856, 69605, 245996, 10007, 314687, 16512, 11086, 51351,
139598, 5474, 9568, 17743, 642, 472420, 447058, 115436, 140798,
1347, 1689, 118, 1482, -5263, 360, 100, 1382, 2655,
-195, -2031, -1477, -500, -3336, 2543, 4683, -1196, 100.0,
11.8, 41.8, 1.7, 53.5, 2.8, 1.9, 8.7, 23.7, 0.9, 1.6,
3.0, 0.1, 80.4, 76.0, 19.6, 24.0, 193, 19, 23, 9,
50, 11, 14, 28, 42, 21, 10, 10, ., 129, 109,
23.7, 25.5, 34.1, 37.8, 23.6, 25.5, 34.0, 37.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,138741 ,CME
,00 ,138 , 586509, 67916, 245878, 8525, 319950, 16152, 10986, 49969,
136943, 5669, 11599, 19220, 1142, 475756, 444515, 110753, 141994,
8906, 13332, -2123, 68, -3804, -350, 62, 806, 5289,
1017, -1639, 360, -1000, 8842, 3323, 64, 5583, 100.0,
11.6, 41.9, 1.5, 54.6, 2.8, 1.9, 8.5, 23.3, 1.0, 2.0,
3.3, 0.2, 81.1, 75.8, 18.9, 24.2, 186, 19, 22, 8,
50, 10, 15, 27, 38, 20, 11, 9, ., 126, 105,
23.9, 25.3, 34.7, 37.7, 23.8, 25.3, 34.7, 37.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,138741 ,CME
,00 ,138 , 577603, 54584, 248001, 8457, 323754, 16502, 10924, 49163,
131654, 4652, 13238, 18860, 2142, 466914, 441192, 110689, 136411,
-197169, -32467, -95307, -37983, -4848, -1629, -1970, -4544, -17526,
-21896, -71, -241, 920, -102859, -175632, -94310, -21537, 100.0,
9.5, 42.9, 1.5, 56.1, 2.9, 1.9, 8.5, 22.8, 0.8, 2.3,
3.3, 0.4, 80.8, 76.4, 19.2, 23.6, 178, 12, 24, 9,
50, 10, 16, 24, 38, 12, 11, 9, ., 112, 105,
24.5, 25.3, 35.6, 37.9, 24.4, 25.3, 35.6, 37.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,138741 ,CME
,00 ,138 , 774772, 87051, 343308, 46440, 328602, 18131, 12894, 53707,
149180, 26548, 13309, 19101, 1222, 569773, 616824, 204999, 157948,
71266, 752, -1877, 10840, -4059, -193, -3978, 684, 3602,
13598, -926, 3028, -324, 16587, 24696, 54679, 46570, 100.0,
11.2, 44.3, 6.0, 42.4, 2.3, 1.7, 6.9, 19.3, 3.4, 1.7,
2.5, 0.2, 73.5, 79.6, 26.5, 20.4, 199, 17, 27, 23,
51, 10, 20, 38, 35, 29, 12, 9, 4, 151, 123,
18.2, 20.8, 27.9, 33.8, 18.0, 20.8, 26.8, 33.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,138741 ,CME
,00 ,138 , 703506, 86299, 345185, 35600, 332661, 18324, 16872, 53023,
145578, 12950, 14235, 16073, 1546, 553186, 592128, 150320, 111378,
37042, -3008, -8541, 7346, -2634, 5351, 5889, 83, 5397,
540, 1253, -1851, 439, 9908, 14570, 27134, 22472, 100.0, 12.3,
49.1, 5.1, 47.3, 2.6, 2.4, 7.5, 20.7, 1.8, 2.0, 2.3,
0.2, 78.6, 84.2, 21.4, 15.8, 198, 17, 27, 16, 49,
13, 20, 38, 34, 22, 13, 7, 4, 144, 116,
20.7, 23.7, 31.1, 38.7, 20.4, 23.7, 29.8, 38.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,138741 ,CME
,00 ,138 , 666464, 89307, 353726, 28254, 335295, 12973, 10983, 52940,
140181, 12410, 12982, 17924, 1107, 543278, 577558, 123186, 88906,
-9428, -6304, -3740, 2758, -13329, -1141, -1059, 5447, 3171,
2831, 1093, 2353, -869, -9432, 4304, 4, -13732, 100.0,
13.4, 53.1, 4.2, 50.3, 1.9, 1.6, 7.9, 21.0, 1.9, 1.9,
2.7, 0.2, 81.5, 86.7, 18.5, 13.3, 196, 19, 28, 14,
49, 9, 17, 36, 36, 19, 11, 8, ., 138, 110,
21.4, 27.4, 32.8, 42.0, 21.2, 27.0, 31.4, 41.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,138741 ,CME
,00 ,138 , 675892, 95611, 357466, 25496, 348624, 14114, 12042, 47493,
137010, 9579, 11889, 15571, 1976, 552710, 573254, 123182, 102638,
26880, 5050, 3841, 5674, 9469, -1200, 27, 1413, 10839,
1689, 625, -2668, 1504, 25451, 19706, 1429, 7174, 100.0,
14.1, 52.9, 3.8, 51.6, 2.1, 1.8, 7.0, 20.3, 1.4, 1.8,
2.3, 0.3, 81.8, 84.8, 18.2, 15.2, 200, 21, 27, 15,
52, 9, 20, 34, 37, 19, 12, 8, 4, 144, 114,
21.4, 26.3, 32.8, 40.2, 21.0, 25.9, 31.8, 39.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,138741 ,CME
,00 ,138 , 649012, 90561, 353625, 19822, 339155, 15314, 12015, 46080,
126171, 7890, 11264, 18239, 472, 527259, 553548, 121753, 95464,
13088, 8070, -2812, 2571, 8882, 2902, -1258, 4911, 19638,
-195, 126, 647, 227, 23334, 21720, -10246, -8632, 100.0,
14.0, 54.5, 3.1, 52.3, 2.4, 1.9, 7.1, 19.4, 1.2, 1.7,
2.8, 0.1, 81.2, 85.3, 18.8, 14.7, 206, 20, 27, 13,
52, 10, 18, 33, 39, 19, 11, 14, 4, 140, 120,
22.3, 26.2, 32.3, 39.8, 22.1, 25.8, 31.5, 39.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,138741 ,CME
,00 ,138 , 635924, 82491, 356437, 17251, 330273, 12412, 13273, 41169,
106533, 8085, 11138, 17592, 245, 503925, 531828, 131999, 104096,
12616, 1843, -10424, 5729, -599, 1506, -1530, -363, 7258,
760, -1105, 1843, 183, 4918, 5325, 7698, 7291, 100.0, 13.0,
56.1, 2.7, 51.9, 2.0, 2.1, 6.5, 16.8, 1.3, 1.8, 2.8,
0.0, 79.2, 83.6, 20.8, 16.4, 205, 20, 28, 13, 52,
9, 14, 29, 45, 24, 11, 12, ., 135, 124, 23.0,
27.6, 31.8, 39.9, 22.8, 27.4, 31.3, 39.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,138741 ,CME
,00 ,138 , 623308, 80648, 366861, 11522, 330872, 10906, 14803, 41532,
99275, 7325, 12243, 15749, 62, 499007, 526503, 124301, 96805,
18999, 3724, 12868, 583, -3200, -1356, -1046, 2104, -3301,
408, 315, -504, 0, 2888, 7652, 16111, 11347, 100.0, 12.9,
58.9, 1.8, 53.1, 1.7, 2.4, 6.7, 15.9, 1.2, 2.0, 2.5,
0.0, 80.1, 84.5, 19.9, 15.5, 197, 19, 27, 12, 53,
7, 16, 27, 43, 25, 12, 10, ., 134, 117, 23.4,
28.8, 32.7, 43.4, 23.3, 28.7, 31.8, 42.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,138741 ,CME
,00 ,138 , 604309, 76924, 353993, 10939, 334072, 12262, 15849, 39428,
102576, 6917, 11928, 16253, 62, 496119, 518851, 108190, 85458,
-1755, 1369, -3510, -194, 2548, -761, 113, 1083, 5121,
1408, 3278, -2654, 48, 9653, -429, -11408, -1326, 100.0,
12.7, 58.6, 1.8, 55.3, 2.0, 2.6, 6.5, 17.0, 1.1, 2.0,
2.7, 0.0, 82.1, 85.9, 17.9, 14.1, 201, 20, 27, 11,
55, 8, 17, 25, 45, 22, 12, 9, ., 134, 118,
23.5, 28.6, 33.2, 42.8, 23.4, 28.5, 32.1, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,138741 ,CME
,00 ,138 , 606064, 75555, 357503, 11133, 331524, 13023, 15736, 38345,
97455, 5509, 8650, 18907, 14, 486466, 519280, 119598, 86784,
-794, 338, -635, -1189, -4205, 1580, 129, -878, -1813,
-159, 975, 4630, -1, -4990, 2542, 4196, -3336, 100.0,
12.5, 59.0, 1.8, 54.7, 2.1, 2.6, 6.3, 16.1, 0.9, 1.4,
3.1, 0.0, 80.3, 85.7, 19.7, 14.3, 187, 19, 26, 12,
55, 8, 16, 25, 39, 18, 7, 9, ., 124, 110,
23.8, 28.7, 33.3, 42.8, 23.7, 28.6, 32.3, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,138741 ,CME
,00 ,138 , 606858, 75217, 358138, 12322, 335729, 11443, 15607, 39223,
99268, 5668, 7675, 14277, 15, 491456, 516738, 115402, 90120,
8812, 1891, -80, -598, 7248, -140, 1052, 893, 2436,
924, -498, 880, 1, 10913, 4475, -2101, 4337, 100.0, 12.4,
59.0, 2.0, 55.3, 1.9, 2.6, 6.5, 16.4, 0.9, 1.3, 2.4,
0.0, 81.0, 85.1, 19.0, 14.9, 196, 21, 27, 11, 58,
8, 17, 24, 44, 20, 7, 6, ., 132, 114, 23.6,
28.2, 32.8, 42.1, 23.4, 28.1, 31.8, 41.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,138741 ,CME
,00 ,138 , 598046, 73326, 358218, 12920, 328481, 11583, 14555, 38330,
96832, 4744, 8173, 13397, 14, 480543, 512263, 117503, 85783,
1358, -2787, -762, 1763, -238, -242, -336, -778, 3486,
-386, -1401, 2575, -3, -4166, 6095, 5524, -4737, 100.0,
12.3, 59.9, 2.2, 54.9, 1.9, 2.4, 6.4, 16.2, 0.8, 1.4,
2.2, 0.0, 80.4, 85.7, 19.6, 14.3, 190, 21, 27, 11,
54, 9, 15, 26, 39, 18, 8, 6, ., 128, 107,
24.0, 28.5, 33.3, 42.7, 23.8, 28.4, 32.4, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,138741 ,CME
,00 ,138 , 596688, 76113, 358980, 11157, 328719, 11825, 14891, 39108,
93346, 5130, 9574, 10822, 17, 484709, 506168, 111979, 90520,
-7379, 1946, -429, 300, -6574, -2655, 2272, -539, -84,
-1308, 1159, -1901, 5, -2739, -3800, -4640, -3579, 100.0,
12.8, 60.2, 1.9, 55.1, 2.0, 2.5, 6.6, 15.6, 0.9, 1.6,
1.8, 0.0, 81.2, 84.8, 18.8, 15.2, 190, 22, 27, 10,
54, 10, 16, 27, 35, 19, 9, 6, ., 131, 106,
23.9, 29.1, 33.2, 43.1, 23.8, 29.0, 32.4, 42.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,138741 ,CME
,00 ,138 , 604067, 74167, 359409, 10857, 335293, 14480, 12619, 39647,
93430, 6438, 8415, 12723, 12, 487448, 509968, 116619, 94099,
9925, 5494, 5185, 1211, -4040, 2118, 2361, 2834, 3861,
2443, -2233, -1231, -1, 8069, 15947, 1856, -6022, 100.0,
12.3, 59.5, 1.8, 55.5, 2.4, 2.1, 6.6, 15.5, 1.1, 1.4,
2.1, 0.0, 80.7, 84.4, 19.3, 15.6, 188, 21, 27, 10,
54, 10, 18, 26, 38, 22, 7, 5, ., 127, 112,
24.4, 28.8, 33.7, 42.3, 24.3, 28.8, 33.0, 41.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,138741 ,CME
,00 ,138 , 594142, 68673, 354224, 9646, 339333, 12362, 10258, 36813,
89569, 3995, 10648, 13954, 13, 479379, 494021, 114763, 100121,
-174804, -14338, -48196, -64327, 6023, -2758, -3740, -25515, 18244,
-29011, -187, -584, -938, -132033, -131310, -42771, -43494, 100.0,
11.6, 59.6, 1.6, 57.1, 2.1, 1.7, 6.2, 15.1, 0.7, 1.8,
2.3, 0.0, 80.7, 83.1, 19.3, 16.9, 179, 20, 26, 10,
54, 8, 17, 25, 32, 17, 8, 6, ., 124, 101,
25.0, 28.7, 34.7, 42.4, 24.9, 28.7, 34.2, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,138741 ,CME
,00 ,138 , 768946, 83011, 402420, 73973, 333310, 15120, 13998, 62328,
71325, 33006, 10835, 14538, 951, 611412, 625331, 157534, 143615,
65412, 212, 2852, 47752, -3878, 404, 165, 882, 4014,
8078, -1481, -2518, 697, 52427, 61444, 12985, 3968, 100.0,
10.8, 52.3, 9.6, 43.3, 2.0, 1.8, 8.1, 9.3, 4.3, 1.4,
1.9, 0.1, 79.5, 81.3, 20.5, 18.7, 198, 21, 28, 31,
50, 10, 17, 37, 34, 38, 11, 7, 5, 162, 126,
21.5, 30.6, 29.4, 41.6, 20.0, 29.0, 27.6, 38.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,138741 ,CME
,00 ,138 , 703534, 82799, 399568, 26221, 337188, 14716, 13833, 61446,
67311, 24928, 12316, 17056, 254, 558985, 563887, 144549, 139647,
27152, 6274, 3380, 10686, -12651, 806, 3260, 1824, -924,
8072, 171, -1098, 146, 17782, 24328, 9370, 2824, 100.0,
11.8, 56.8, 3.7, 47.9, 2.1, 2.0, 8.7, 9.6, 3.5, 1.8,
2.4, 0.0, 79.5, 80.2, 20.5, 19.8, 193, 20, 25, 16,
51, 9, 16, 36, 32, 27, 12, 7, 4, 145, 111,
23.5, 31.6, 32.0, 42.6, 21.9, 31.6, 30.1, 41.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,138741 ,CME
,00 ,138 , 676382, 76525, 396188, 15535, 349839, 13910, 10573, 59622,
68235, 16856, 12145, 18154, 108, 541203, 539559, 135179, 136823,
3682, -2649, -766, 2631, -3594, 1359, 3736, 792, -2802,
59, -2141, 957, -31, -1197, 5143, 4879, -1461, 100.0, 11.3,
58.6, 2.3, 51.7, 2.1, 1.6, 8.8, 10.1, 2.5, 1.8, 2.7,
0.0, 80.0, 79.8, 20.0, 20.2, 185, 20, 24, 11, 53,
8, 12, 33, 28, 20, 12, 7, 4, 135, 97, 23.9,
32.6, 32.8, 42.9, 22.3, 32.6, 30.9, 42.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,138741 ,CME
,00 ,138 , 672700, 79174, 396954, 12904, 353433, 12551, 6837, 58830,
71037, 16797, 14286, 17197, 139, 542400, 534416, 130300, 138284,
12106, 4874, 4015, 1050, -3133, -493, 1141, 6869, 5850,
5790, -2048, 1823, 92, 14635, 19268, -2529, -7162, 100.0,
11.8, 59.0, 1.9, 52.5, 1.9, 1.0, 8.7, 10.6, 2.5, 2.1,
2.6, 0.0, 80.6, 79.4, 19.4, 20.6, 184, 20, 24, 10,
52, 8, 13, 31, 29, 20, 12, 8, ., 133, 97,
24.0, 32.3, 33.0, 42.7, 22.6, 32.3, 31.3, 42.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,138741 ,CME
,00 ,138 , 660594, 74300, 392939, 11854, 356566, 13044, 5696, 51961,
65187, 11007, 16334, 15374, 47, 527765, 515148, 132829, 145446,
8516, -1151, 3186, -3247, 4145, 20, 432, -1147, 2664,
1206, 1081, 1946, 8, 1327, 6215, 7189, 2301, 100.0,
11.2, 59.5, 1.8, 54.0, 2.0, 0.9, 7.9, 9.9, 1.7, 2.5,
2.3, 0.0, 79.9, 78.0, 20.1, 22.0, 196, 20, 25, 12,
53, 8, 13, 34, 33, 17, 14, 10, ., 136, 102,
23.7, 31.7, 32.8, 42.3, 22.5, 31.7, 31.1, 42.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,138741 ,CME
,00 ,138 , 652078, 75451, 389753, 15101, 352421, 13024, 5264, 53108,
62523, 9801, 15253, 13428, 39, 526438, 508933, 125640, 143145,
6866, 3259, 1847, 3000, 1377, -1381, -108, 2630, 156,
-1960, -317, 548, 0, 7881, 2102, -1015, 4764, 100.0,
11.6, 59.8, 2.3, 54.0, 2.0, 0.8, 8.1, 9.6, 1.5, 2.3,
2.1, 0.0, 80.7, 78.0, 19.3, 22.0, 195, 23, 25, 14,
53, 8, 13, 33, 31, 18, 14, 8, ., 140, 101,
23.3, 32.0, 32.5, 43.0, 22.4, 31.8, 30.7, 42.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,138741 ,CME
,00 ,138 , 645212, 72192, 387906, 12101, 351044, 14405, 5372, 50478,
62367, 11761, 15570, 12880, 39, 518557, 506831, 126655, 138381,
414, 1365, 1106, 1562, -6598, 2143, -872, 1019, -2119,
1703, 1487, 31, 0, -334, 3554, 748, -3140, 100.0,
11.2, 60.1, 1.9, 54.4, 2.2, 0.8, 7.8, 9.7, 1.8, 2.4,
2.0, 0.0, 80.4, 78.6, 19.6, 21.4, 185, 22, 24, 12,
52, 8, 14, 29, 29, 19, 14, 7, ., 133, 98,
23.0, 31.6, 32.3, 42.5, 22.5, 31.6, 30.5, 42.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,138741 ,CME
,00 ,138 , 644798, 70827, 386800, 10539, 357642, 12262, 6244, 49459,
64486, 10058, 14083, 12849, 39, 518891, 503277, 125907, 141521,
17427, -447, 326, 1605, 4173, 736, 359, 9480, 799,
3091, -1320, 1536, -8, 16933, 8444, 494, 8983, 100.0,
11.0, 60.0, 1.6, 55.5, 1.9, 1.0, 7.7, 10.0, 1.6, 2.2,
2.0, 0.0, 80.5, 78.1, 19.5, 21.9, 184, 19, 24, 11,
54, 8, 13, 31, 28, 17, 14, 6, ., 132, 94,
22.4, 31.3, 32.4, 42.3, 22.1, 31.3, 30.9, 42.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,138741 ,CME
,00 ,138 , 627371, 71274, 386474, 8934, 353469, 11526, 5885, 39979,
63687, 6967, 15403, 11313, 47, 501958, 494833, 125413, 132538,
-5644, -11204, 1335, 392, -1456, -1681, 1875, 3872, 1763,
28, -685, 1622, -2, -7180, 5332, 1536, -10976, 100.0, 11.4,
61.6, 1.4, 56.3, 1.8, 0.9, 6.4, 10.2, 1.1, 2.5, 1.8,
0.0, 80.0, 78.9, 20.0, 21.1, 195, 20, 24, 11, 55,
7, 13, 36, 30, 17, 15, 8, ., 142, 95, 22.4,
32.1, 31.8, 43.0, 22.4, 32.1, 30.7, 42.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,138741 ,CME
,00 ,138 , 633015, 82478, 385139, 8542, 354925, 13207, 4010, 36107,
61924, 6939, 16088, 9691, 49, 509138, 489501, 123877, 143514,
5052, 909, 522, 200, -739, -277, 1128, 2957, -1137,
39, -2855, 188, -30, 1609, 633, 3443, 4419, 100.0, 13.0,
60.8, 1.3, 56.1, 2.1, 0.6, 5.7, 9.8, 1.1, 2.5, 1.5,
0.0, 80.4, 77.3, 19.6, 22.7, 192, 21, 24, 10, 55,
8, 13, 39, 24, 17, 13, 9, ., 141, 93, 22.9,
31.6, 33.1, 42.4, 21.9, 31.6, 32.1, 42.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,138741 ,CME
,00 ,138 , 627963, 81569, 384617, 8342, 355664, 13484, 2882, 33150,
63061, 6900, 18943, 9503, 79, 507529, 488868, 120434, 139095,
16476, 8853, 16918, -93, 10206, 2756, -1096, -212, -1174,
888, 2612, -602, -50, 21108, 17547, -4632, -1071, 100.0, 13.0,
61.2, 1.3, 56.6, 2.1, 0.5, 5.3, 10.0, 1.1, 3.0, 1.5,
0.0, 80.8, 77.8, 19.2, 22.2, 196, 21, 25, 10, 56,
7, 12, 34, 29, 16, 16, 8, ., 140, 96, 22.5,
31.6, 32.5, 42.5, 21.6, 31.6, 31.6, 42.4,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,138741 ,CME
,00 ,138 , 611487, 72716, 367699, 8435, 345458, 10728, 3978, 33362,
64235, 6012, 16331, 10105, 129, 486421, 471321, 125066, 140166,
7227, 4178, 3500, 3065, -4868, -4036, 318, 1801, -1195,
-1153, -664, 1013, -12, 2665, 1500, 4562, 5727, 100.0,
11.9, 60.1, 1.4, 56.5, 1.8, 0.7, 5.5, 10.5, 1.0, 2.7,
1.7, 0.0, 79.5, 77.1, 20.5, 22.9, 189, 21, 24, 8,
54, 7, 13, 32, 31, 13, 13, 7, ., 132, 93,
21.7, 30.3, 31.2, 41.3, 21.3, 30.3, 30.0, 41.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,138741 ,CME
,00 ,138 , 604260, 68538, 364199, 5370, 350326, 14764, 3660, 31561,
65430, 7165, 16995, 9092, 141, 483756, 469821, 120504, 134439,
-146189, -11209, -34798, -61066, 3559, 5805, -7272, -6470, -31338,
-16130, -326, -148, -2193, -101107, -147140, -45082, 951, 100.0,
11.3, 60.3, 0.9, 58.0, 2.4, 0.6, 5.2, 10.8, 1.2, 2.8,
1.5, 0.0, 80.1, 77.8, 19.9, 22.2, 187, 20, 26, 8,
56, 7, 12, 28, 31, 14, 14, 5, ., 129, 94,
22.0, 29.4, 30.9, 40.7, 21.9, 29.4, 30.3, 40.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,138741 ,CME
,00 ,138 , 750449, 79747, 398997, 66436, 346767, 8959, 10932, 38031,
96768, 23295, 17321, 9240, 2334, 584863, 616961, 165586, 133488,
81706, -2849, 4086, 37319, 8875, -3330, 1593, -2759, 7557,
8311, 3840, 231, 1126, 55456, 56893, 26250, 24813, 100.0,
10.6, 53.2, 8.9, 46.2, 1.2, 1.5, 5.1, 12.9, 3.1, 2.3,
1.2, 0.3, 77.9, 82.2, 22.1, 17.8, 204, 23, 26, 24,
55, 4, 15, 30, 42, 34, 16, 8, 7, 160, 124,
18.4, 27.3, 25.4, 39.3, 17.8, 26.5, 24.2, 38.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,138741 ,CME
,00 ,138 , 668743, 82596, 394911, 29117, 337892, 12289, 9339, 40790,
89211, 14984, 13481, 9009, 1208, 529407, 560068, 139336, 108675,
12288, 3056, -6040, 15452, -8104, -118, 4969, 4402, -949,
342, -2442, -538, 142, 17817, 13260, -5529, -972, 100.0, 12.4,
59.1, 4.4, 50.5, 1.8, 1.4, 6.1, 13.3, 2.2, 2.0, 1.3,
0.2, 79.2, 83.7, 20.8, 16.3, 196, 24, 26, 12, 52,
6, 13, 29, 36, 22, 13, 10, ., 138, 107, 20.2,
28.6, 27.4, 41.5, 19.7, 28.6, 26.3, 41.5,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,138741 ,CME
,00 ,138 , 656455, 79540, 400951, 13665, 345996, 12407, 4370, 36388,
90160, 14642, 15923, 9547, 1066, 511590, 546808, 144865, 109647,
13435, -2198, 1016, 6658, -2785, 1190, -1341, -3, 4020,
-608, 622, -4449, 493, 838, 6979, 12597, 6456, 100.0,
12.1, 61.1, 2.1, 52.7, 1.9, 0.7, 5.5, 13.7, 2.2, 2.4,
1.5, 0.2, 77.9, 83.3, 22.1, 16.7, 199, 22, 28, 12,
55, 5, 10, 28, 36, 26, 15, 10, ., 142, 108,
20.9, 29.1, 27.9, 41.8, 20.8, 29.1, 27.4, 41.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,138741 ,CME
,00 ,138 , 643020, 81738, 399935, 7007, 348781, 11217, 5711, 36391,
86140, 15250, 15301, 13996, 573, 510752, 539829, 132268, 103191,
744, -996, 2973, -101, 1560, -452, -1763, -202, -3004,
418, 807, -34, 48, -229, -1915, 973, 2659, 100.0, 12.7,
62.2, 1.1, 54.2, 1.7, 0.9, 5.7, 13.4, 2.4, 2.4, 2.2,
0.1, 79.4, 84.0, 20.6, 16.0, 191, 22, 28, 10, 56,
6, 12, 24, 31, 21, 17, 7, ., 136, 100, 21.6,
29.4, 29.0, 42.3, 21.5, 29.4, 28.5, 42.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,138741 ,CME
,00 ,138 , 642276, 82734, 396962, 7108, 347221, 11669, 7474, 36593,
89144, 14832, 14494, 14030, 525, 510981, 541744, 131295, 100532,
12203, -386, 105, 868, 8465, -1407, -291, -1965, 1010,
2464, -1183, 1498, 3, 7975, 4250, 4228, 7953, 100.0,
12.9, 61.8, 1.1, 54.1, 1.8, 1.2, 5.7, 13.9, 2.3, 2.3,
2.2, 0.1, 79.6, 84.3, 20.4, 15.7, 195, 23, 28, 10,
55, 6, 13, 26, 34, 17, 15, 8, ., 132, 105,
21.4, 29.3, 28.8, 42.3, 21.4, 29.3, 28.3, 42.1,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,138741 ,CME
,00 ,138 , 630073, 83120, 396857, 6240, 338756, 13076, 7765, 38558,
88134, 12368, 15677, 12532, 522, 503006, 537494, 127067, 92579,
-5695, 617, -3834, 866, -2557, 2558, -1609, 1193, 4667,
1454, -1337, 1129, 209, -1164, 5440, -4531, -11135, 100.0,
13.2, 63.0, 1.0, 53.8, 2.1, 1.2, 6.1, 14.0, 2.0, 2.5,
2.0, 0.1, 79.8, 85.3, 20.2, 14.7, 193, 23, 27, 7,
53, 6, 12, 26, 33, 20, 17, 8, ., 134, 100,
21.4, 29.8, 29.1, 43.3, 21.3, 29.8, 28.5, 43.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,138741 ,CME
,00 ,138 , 635768, 82503, 400691, 5374, 341313, 10518, 9374, 37365,
83467, 10914, 17014, 11403, 313, 504170, 532054, 131598, 103714,
-972, 2177, 1531, 339, 2893, 69, -156, -4561, 548,
1870, 1452, 201, 313, 4327, 4715, -5299, -5687, 100.0,
13.0, 63.0, 0.8, 53.7, 1.7, 1.5, 5.9, 13.1, 1.7, 2.7,
1.8, 0.0, 79.3, 83.7, 20.7, 16.3, 191, 23, 27, 7,
53, 6, 13, 26, 30, 20, 20, 7, ., 136, 96,
21.3, 29.6, 28.8, 42.7, 21.2, 29.6, 28.3, 42.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,138741 ,CME
,00 ,138 , 636740, 80326, 399160, 5035, 338420, 10449, 9530, 41926,
82919, 9044, 15562, 11202, 0, 499843, 527339, 136897, 109401,
-2018, 3487, 2260, 1020, 197, 97, -439, 3284, -694,
-17, 91, -1646, -1516, 6107, -935, -8125, -1083, 100.0, 12.6,
62.7, 0.8, 53.1, 1.6, 1.5, 6.6, 13.0, 1.4, 2.4, 1.8,
0.0, 78.5, 82.8, 21.5, 17.2, 185, 22, 27, 8, 52,
6, 13, 22, 31, 20, 18, 7, 0, 130, 96, 21.3,
29.9, 28.8, 42.3, 21.2, 29.9, 28.2, 42.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,138741 ,CME
,00 ,138 , 638758, 76839, 396900, 4015, 338223, 10352, 9969, 38642,
83613, 9061, 15471, 12848, 1516, 493736, 528274, 145022, 110484,
3020, 914, 3925, -1015, -728, -5315, 1921, 1069, -497,
-216, -1343, -3671, -1084, -482, -5952, 3502, 8972, 100.0,
12.0, 62.1, 0.6, 53.0, 1.6, 1.6, 6.0, 13.1, 1.4, 2.4,
2.0, 0.2, 77.3, 82.7, 22.7, 17.3, 195, 22, 27, 7,
52, 6, 13, 22, 37, 19, 19, 8, ., 134, 102,
21.1, 30.0, 28.3, 42.5, 21.0, 30.0, 28.0, 42.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,138741 ,CME
,00 ,138 , 635738, 75925, 392975, 5030, 338951, 15667, 8048, 37573,
84110, 9277, 16814, 16519, 2600, 494218, 534226, 141520, 101512,
7354, 3449, 4300, 1395, -92, 599, 73, 1421, 1204,
934, -245, 1121, 0, 6935, 9626, 419, -2272, 100.0, 11.9,
61.8, 0.8, 53.3, 2.5, 1.3, 5.9, 13.2, 1.5, 2.6, 2.6,
0.4, 77.7, 84.0, 22.3, 16.0, 198, 22, 27, 7, 52,
7, 12, 22, 37, 19, 21, 8, ., 135, 103, 21.3,
29.6, 28.6, 42.3, 21.2, 29.6, 28.3, 42.1,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,138741 ,CME
,00 ,138 , 628384, 72476, 388675, 3635, 339043, 15068, 7975, 36152,
82906, 8343, 17059, 15398, 2600, 487283, 524600, 141101, 103784,
1406, -54, -2607, 504, -2959, 6, 872, 865, 1242,
956, -1173, 1225, 0, -989, 2198, 2395, -792, 100.0, 11.5,
61.9, 0.6, 54.0, 2.4, 1.3, 5.8, 13.2, 1.3, 2.7, 2.5,
0.4, 77.5, 83.5, 22.5, 16.5, 191, 22, 25, 7, 51,
7, 12, 23, 34, 20, 21, 6, ., 135, 97, 21.7,
29.7, 29.1, 42.7, 21.6, 29.7, 28.8, 42.6,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061226 ,2006-12-26,138741 ,CME
,00 ,138 , 626978, 72530, 391282, 3131, 342002, 15062, 7103, 35287,
81664, 7387, 18232, 14173, 2600, 488272, 522402, 138706, 104576,
-1504, 703, 717, 114, 1877, -377, 153, -2499, -606,
-283, -1596, -704, 0, -1531, -986, 27, -518, 100.0,
11.6, 62.4, 0.5, 54.5, 2.4, 1.1, 5.6, 13.0, 1.2, 2.9,
2.3, 0.4, 77.9, 83.3, 22.1, 16.7, 190, 21, 28, 6,
51, 7, 12, 21, 35, 20, 19, 6, ., 130, 100,
21.8, 29.4, 29.5, 42.4, 21.8, 29.4, 29.2, 42.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061219 ,2006-12-19,138741 ,CME
,00 ,138 , 628482, 71827, 390565, 3017, 340125, 15439, 6950, 37786,
82270, 7670, 19828, 14877, 2600, 489803, 523388, 138679, 105094,
-146455, 2924, 8769, -69958, 5545, -555, -14162, -22041, -2822,
-12149, 3114, 2972, -2477, -109204, -90382, -37251, -56073, 100.0,
11.4, 62.1, 0.5, 54.1, 2.5, 1.1, 6.0, 13.1, 1.2, 3.2,
2.4, 0.4, 77.9, 83.3, 22.1, 16.7, 188, 21, 27, 6,
50, 7, 11, 23, 32, 20, 19, 7, ., 131, 96,
21.8, 30.2, 29.5, 43.1, 21.8, 30.2, 29.2, 43.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061212 ,2006-12-12,138741 ,CME
,00 ,138 , 774937, 68903, 381796, 72975, 334580, 15994, 21112, 59827,
85092, 19819, 16714, 11905, 5077, 599007, 613770, 175930, 161167,
78843, 2213, -12439, 33120, -6409, -289, 14511, 527, 4264,
7755, 1502, -851, 1596, 54815, 47667, 24028, 31176, 100.0,
8.9, 49.3, 9.4, 43.2, 2.1, 2.7, 7.7, 11.0, 2.6, 2.2,
1.5, 0.7, 77.3, 79.2, 22.7, 20.8, 191, 20, 28, 25,
49, 8, 17, 29, 33, 29, 14, 9, 5, 148, 119,
18.8, 23.5, 25.5, 35.5, 17.5, 21.9, 23.0, 33.9,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061205 ,2006-12-05,138741 ,CME
,00 ,138 , 696094, 66690, 394235, 39855, 340989, 16283, 6601, 59300,
80828, 12064, 15212, 12756, 3481, 544192, 566103, 151902, 129991,
35711, 13605, 6151, 18330, -803, -435, 694, -269, 766,
7040, -1856, 361, -208, 36533, 32699, -822, 3012, 100.0,
9.6, 56.6, 5.7, 49.0, 2.3, 0.9, 8.5, 11.6, 1.7, 2.2,
1.8, 0.5, 78.2, 81.3, 21.8, 18.7, 196, 21, 28, 16,
52, 8, 15, 28, 33, 20, 15, 10, ., 138, 111,
20.1, 24.6, 27.7, 37.8, 19.0, 24.6, 25.6, 37.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061128 ,2006-11-28,138741 ,CME
,00 ,138 , 660383, 53085, 388084, 21525, 341792, 16718, 5907, 59569,
80062, 5024, 17068, 12395, 3689, 507659, 533404, 152724, 126979,
9718, -5388, 3180, 976, -4557, 1178, 641, 577, -921,
533, 767, -318, 2081, -4370, 7350, 14088, 2368, 100.0, 8.0,
58.8, 3.3, 51.8, 2.5, 0.9, 9.0, 12.1, 0.8, 2.6, 1.9,
0.6, 76.9, 80.8, 23.1, 19.2, 194, 17, 29, 10, 50,
9, 10, 29, 34, 20, 18, 8, 4, 130, 107, 20.4,
24.9, 28.5, 39.0, 20.1, 24.9, 27.3, 39.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061121 ,2006-11-21,138741 ,CME
,00 ,138 , 650665, 58473, 384904, 20549, 346349, 15540, 5266, 58992,
80983, 4491, 16301, 12713, 1608, 512029, 526054, 138636, 124611,
16979, 3786, 2014, 4026, -1636, 439, -1075, 7828, 5601,
-363, -140, 3283, 329, 12755, 14254, 4224, 2725, 100.0,
9.0, 59.2, 3.2, 53.2, 2.4, 0.8, 9.1, 12.4, 0.7, 2.5,
2.0, 0.2, 78.7, 80.8, 21.3, 19.2, 192, 20, 27, 11,
52, 8, 10, 27, 33, 19, 17, 8, ., 131, 103,
20.8, 25.1, 29.0, 39.6, 20.4, 25.1, 27.7, 39.6,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061114 ,2006-11-14,138741 ,CME
,00 ,138 , 633686, 54687, 382890, 16523, 347985, 15101, 6341, 51164,
75382, 4854, 16441, 9430, 1279, 499274, 511800, 134412, 121886,
4797, 3335, 1053, 2032, -5446, 206, 854, 1321, 17605,
263, -414, 27, 123, 2068, 22163, 2729, -17366, 100.0, 8.6,
60.4, 2.6, 54.9, 2.4, 1.0, 8.1, 11.9, 0.8, 2.6, 1.5,
0.2, 78.8, 80.8, 21.2, 19.2, 203, 20, 29, 8, 54,
9, 12, 33, 33, 20, 16, 9, ., 137, 108, 20.6,
24.9, 28.3, 39.8, 20.6, 24.9, 28.0, 39.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061107 ,2006-11-07,138741 ,CME
,00 ,138 , 628889, 51352, 381837, 14491, 353431, 14895, 5487, 49843,
57777, 4591, 16855, 9403, 1156, 497206, 489637, 131683, 139252,
9561, -1139, 2082, -613, 6773, 12, 550, 4172, 295,
-569, -2490, -578, 235, 6919, 1414, 2642, 8147, 100.0,
8.2, 60.7, 2.3, 56.2, 2.4, 0.9, 7.9, 9.2, 0.7, 2.7,
1.5, 0.2, 79.1, 77.9, 20.9, 22.1, 200, 19, 29, 7,
55, 9, 12, 30, 32, 19, 17, 9, ., 135, 106,
20.5, 24.3, 28.2, 38.4, 20.5, 24.3, 27.9, 38.4,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061031 ,2006-10-31,138741 ,CME
,00 ,138 , 619328, 52491, 379755, 15104, 346658, 14883, 4937, 45671,
57482, 5160, 19345, 9981, 921, 490287, 488223, 129041, 131105,
-587, 2725, 673, 1090, -3618, 169, -386, -924, 2226,
559, 165, 913, 61, -328, 5305, -259, -5892, 100.0, 8.5,
61.3, 2.4, 56.0, 2.4, 0.8, 7.4, 9.3, 0.8, 3.1, 1.6,
0.1, 79.2, 78.8, 20.8, 21.2, 198, 20, 29, 7, 52,
8, 11, 28, 33, 20, 19, 11, ., 133, 105, 20.6,
24.4, 28.3, 38.8, 20.5, 24.4, 28.0, 38.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061024 ,2006-10-24,138741 ,CME
,00 ,138 , 619915, 49766, 379082, 14014, 350276, 14714, 5323, 46595,
55256, 4601, 19180, 9068, 860, 490615, 482918, 129300, 136997,
13080, 3290, 2838, 1982, -3214, 15, -28, 8852, 1848,
1013, -933, 56, 98, 11060, 7822, 2020, 5258, 100.0,
8.0, 61.2, 2.3, 56.5, 2.4, 0.9, 7.5, 8.9, 0.7, 3.1,
1.5, 0.1, 79.1, 77.9, 20.9, 22.1, 197, 19, 31, 7,
54, 8, 14, 27, 32, 18, 17, 10, ., 133, 105,
20.5, 24.1, 28.4, 38.3, 20.4, 24.1, 28.1, 38.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061017 ,2006-10-17,138741 ,CME
,00 ,138 , 606835, 46476, 376244, 12032, 353490, 14699, 5351, 37743,
53408, 3588, 20113, 9012, 762, 479555, 475096, 127280, 131739,
118, 3608, 107, 5103, -5376, -247, -194, 950, -259,
-464, -160, 1008, 599, 4066, 5653, -3948, -5535, 100.0,
7.7, 62.0, 2.0, 58.3, 2.4, 0.9, 6.2, 8.8, 0.6, 3.3,
1.5, 0.1, 79.0, 78.3, 21.0, 21.7, 202, 17, 30, 7,
55, 8, 12, 28, 35, 16, 21, 8, ., 138, 102,
20.9, 24.1, 29.0, 38.0, 20.8, 24.1, 28.6, 38.0,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061010 ,2006-10-10,138741 ,CME
,00 ,138 , 606717, 42868, 376137, 6929, 358866, 14946, 5545, 36793,
53667, 4052, 20273, 8004, 163, 475489, 469443, 131228, 137274,
9614, 2116, 2580, 1382, 724, -1069, 285, 1736, -1771,
432, -1042, -243, 158, 5791, 1754, 3823, 7860, 100.0, 7.1,
62.0, 1.1, 59.1, 2.5, 0.9, 6.1, 8.8, 0.7, 3.3, 1.3,
0.0, 78.4, 77.4, 21.6, 22.6, 192, 15, 29, 8, 56,
8, 11, 26, 32, 15, 19, 7, ., 133, 96, 21.1,
24.0, 29.3, 37.9, 21.0, 24.0, 28.9, 37.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,061003 ,2006-10-03,138741 ,CME
,00 ,138 , 597103, 40752, 373557, 5547, 358142, 16015, 5260, 35057,
55438, 3620, 21315, 8247, 5, 469698, 467689, 127405, 129414,
-722, 790, -410, 590, -1037, 775, -713, 309, 1581,
605, -511, -779, 5, 38, 1654, -760, -2376, 100.0, 6.8,
62.6, 0.9, 60.0, 2.7, 0.9, 5.9, 9.3, 0.6, 3.6, 1.4,
0.0, 78.7, 78.3, 21.3, 21.7, 191, 15, 28, 8, 56,
8, 10, 25, 33, 14, 19, 7, ., 130, 94, 21.5,
24.5, 29.8, 38.3, 21.4, 24.5, 29.4, 38.3,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060926 ,2006-09-26,138741 ,CME
,00 ,138 , 597825, 39962, 373967, 4957, 359179, 15240, 5973, 34748,
53857, 3015, 21826, 9026, 0, 469660, 466035, 128165, 131790,
7583, -70, 3134, 879, -1959, 1664, -405, 1252, 324,
381, 2573, 74, 0, 2651, 6051, 4932, 1532, 100.0, 6.7,
62.6, 0.8, 60.1, 2.5, 1.0, 5.8, 9.0, 0.5, 3.7, 1.5,
0.0, 78.6, 78.0, 21.4, 22.0, 185, 15, 28, 7, 56,
8, 10, 20, 32, 12, 20, 6, 0, 122, 92, 21.3,
24.5, 29.6, 38.2, 21.2, 24.5, 29.2, 38.2,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060919 ,2006-09-19,138741 ,CME
,00 ,138 , 590242, 40032, 370833, 4078, 361138, 13576, 6378, 33496,
53533, 2634, 19253, 8952, 0, 467009, 459984, 123233, 130258,
-115256, -6017, -10877, -58744, -1475, -2163, -2555, -9704, -5318,
-13115, 1818, -595, -706, -90498, -94073, -24758, -21183, 100.0,
6.8, 62.8, 0.7, 61.2, 2.3, 1.1, 5.7, 9.1, 0.4, 3.3,
1.5, 0.0, 79.1, 77.9, 20.9, 22.1, 180, 17, 27, 8,
56, 7, 11, 19, 30, 12, 19, 5, 0, 122, 89,
21.7, 24.6, 30.1, 38.3, 21.6, 24.6, 29.7, 38.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060912 ,2006-09-12,138741 ,CME
,00 ,138 , 705498, 46049, 381710, 62822, 362613, 15739, 8933, 43200,
58851, 15749, 17435, 9547, 706, 557507, 554057, 147991, 151441,
58331, 1831, 855, 43099, 202, -898, -1054, -3294, 1422,
10907, -1809, -248, 640, 50522, 54723, 7809, 3608, 100.0,
6.5, 54.1, 8.9, 51.4, 2.2, 1.3, 6.1, 8.3, 2.2, 2.5,
1.4, 0.1, 79.0, 78.5, 21.0, 21.5, 197, 22, 30, 29,
54, 9, 15, 28, 27, 30, 20, 5, 6, 165, 111,
18.1, 27.6, 25.6, 38.4, 17.8, 27.4, 24.8, 37.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060905 ,2006-09-05,138741 ,CME
,00 ,138 , 647167, 44218, 380855, 19723, 362411, 16637, 9987, 46494,
57429, 4842, 19244, 9795, 66, 506985, 499334, 140182, 147833,
4288, 7487, 4052, -2634, -9000, 937, 997, 820, 1683,
-996, 195, -1545, -3, -3134, 2491, 7422, 1797, 100.0,
6.8, 58.8, 3.0, 56.0, 2.6, 1.5, 7.2, 8.9, 0.7, 3.0,
1.5, 0.0, 78.3, 77.2, 21.7, 22.8, 200, 22, 26, 11,
57, 10, 13, 32, 26, 23, 22, 5, ., 153, 96,
19.0, 30.2, 27.1, 40.8, 18.8, 30.2, 27.0, 40.7,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060829 ,2006-08-29,138741 ,CME
,00 ,138 , 642879, 36731, 376803, 22357, 371411, 15700, 8990, 45674,
55746, 5838, 19049, 11340, 69, 510119, 496843, 132760, 146036,
2782, 2581, 1130, 1613, 5173, 476, -645, 4757, -2215,
1742, -140, -1651, -251, 14830, 199, -12048, 2583, 100.0,
5.7, 58.6, 3.5, 57.8, 2.4, 1.4, 7.1, 8.7, 0.9, 3.0,
1.8, 0.0, 79.3, 77.3, 20.7, 22.7, 195, 19, 25, 10,
56, 10, 8, 31, 26, 22, 21, 6, ., 150, 88,
19.6, 30.2, 28.1, 40.9, 19.5, 29.7, 28.0, 40.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060822 ,2006-08-22,138741 ,CME
,00 ,138 , 640097, 34150, 375673, 20744, 366238, 15224, 9635, 40917,
57961, 4096, 19189, 12991, 320, 495289, 496644, 144808, 143453,
7568, 365, 3610, 3546, 834, -275, 13, 1593, -3041,
386, -1608, 118, 254, 5383, 4611, 2185, 2957, 100.0, 5.3,
58.7, 3.2, 57.2, 2.4, 1.5, 6.4, 9.1, 0.6, 3.0, 2.0,
0.0, 77.4, 77.6, 22.6, 22.4, 188, 16, 24, 11, 54,
10, 9, 28, 26, 21, 21, 8, ., 140, 92,
19.6, 30.6, 27.8, 41.0, 19.5, 29.9, 27.7, 40.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060815 ,2006-08-15,138741 ,CME
,00 ,138 , 632529, 33785, 372063, 17198, 365404, 15499, 9622, 39324,
61002, 3710, 20797, 12873, 66, 489906, 492033, 142623, 140496,
7921, 1680, -1068, 455, 622, 1685, 113, 946, -18458,
-245, 1501, -182, 0, 5072, -17700, 2849, 25621, 100.0,
5.3, 58.8, 2.7, 57.8, 2.5, 1.5, 6.2, 9.6, 0.6, 3.3,
2.0, 0.0, 77.5, 77.8, 22.5, 22.2, 197, 16, 26, 10,
56, 10, 9, 30, 28, 20, 20, 10, ., 142, 96,
19.9, 30.1, 28.1, 40.7, 19.8, 29.7, 27.7, 40.3,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060808 ,2006-08-08,138741 ,CME
,00 ,138 , 624608, 32105, 373131, 16743, 364782, 13814, 9509, 38378,
79460, 3955, 19296, 13055, 66, 484834, 509733, 139774, 114875,
5493, 4009, -2245, 1413, 642, -29, 438, -825, -2402,
-17, -2035, -1371, -5, 3620, -4218, 1873, 9711, 100.0, 5.1,
59.7, 2.7, 58.4, 2.2, 1.5, 6.1, 12.7, 0.6, 3.1, 2.1,
0.0, 77.6, 81.6, 22.4, 18.4, 193, 15, 28, 12, 56,
9, 9, 29, 26, 19, 22, 7, ., 143, 92, 20.5,
31.3, 28.5, 42.5, 20.3, 30.9, 28.2, 42.0,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060801 ,2006-08-01,138741 ,CME
,00 ,138 , 619115, 28096, 375376, 15330, 364140, 13843, 9071, 39203,
81862, 3972, 21331, 14426, 71, 481214, 513951, 137901, 105164,
-4697, 1802, -1121, 1267, -3558, 977, 1042, 3227, -1268,
-777, 1467, 548, -20, 4450, 648, -9147, -5345, 100.0,
4.5, 60.6, 2.5, 58.8, 2.2, 1.5, 6.3, 13.2, 0.6, 3.4,
2.3, 0.0, 77.7, 83.0, 22.3, 17.0, 194, 13, 28, 11,
56, 9, 10, 29, 29, 20, 22, 7, ., 141, 97,
20.7, 31.6, 28.8, 42.8, 20.5, 31.2, 28.5, 42.5,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060725 ,2006-07-25,138741 ,CME
,00 ,138 , 623812, 26294, 376497, 14063, 367698, 12866, 8029, 35976,
83130, 4749, 19864, 13878, 91, 476764, 513303, 147048, 110509,
-4178, -6329, -508, 373, -1871, 334, -6, -1736, -5139,
362, -254, 397, 51, -9410, -4136, 5232, -42, 100.0, 4.2,
60.4, 2.3, 58.9, 2.1, 1.3, 5.8, 13.3, 0.8, 3.2, 2.2,
0.0, 76.4, 82.3, 23.6, 17.7, 191, 12, 28, 12, 57,
8, 10, 27, 30, 18, 18, 10, ., 137, 97, 20.6,
31.0, 28.5, 42.3, 20.5, 30.7, 28.3, 41.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060718 ,2006-07-18,138741 ,CME
,00 ,138 , 627990, 32623, 377005, 13690, 369569, 12532, 8035, 37712,
88269, 4387, 20118, 13481, 40, 486174, 517439, 141816, 110551,
3509, -2401, 64, 2420, -6972, -899, 455, 1060, 5113,
686, 1653, -29, 25, -3074, 7835, 6583, -4326, 100.0, 5.2,
60.0, 2.2, 58.8, 2.0, 1.3, 6.0, 14.1, 0.7, 3.2, 2.1,
0.0, 77.4, 82.4, 22.6, 17.6, 202, 13, 30, 12, 57,
8, 9, 29, 35, 16, 22, 8, ., 140, 102, 20.6,
30.1, 28.4, 41.2, 20.4, 29.8, 28.2, 40.9,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060711 ,2006-07-11,138741 ,CME
,00 ,138 , 624481, 35024, 376941, 11270, 376541, 13431, 7580, 36652,
83156, 3701, 18465, 13510, 15, 489248, 509604, 135233, 114877,
1261, -1038, 2612, -739, -873, -1319, 709, 147, -487,
200, -96, -209, 0, -1690, 767, 2951, 494, 100.0, 5.6,
60.4, 1.8, 60.3, 2.2, 1.2, 5.9, 13.3, 0.6, 3.0, 2.2,
0.0, 78.3, 81.6, 21.7, 18.4, 198, 15, 30, 10, 57,
9, 10, 28, 32, 16, 19, 8, ., 137, 98, 21.0,
30.0, 29.0, 41.1, 20.9, 29.7, 28.9, 40.8,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060703 ,2006-07-03,138741 ,CME
,00 ,138 , 623220, 36062, 374329, 12009, 377414, 14750, 6871, 36505,
83643, 3501, 18561, 13719, 15, 490938, 508837, 132282, 114383,
-410, -73, 3160, 2708, 4073, -398, 427, -5370, -4443,
742, -1457, 240, -35, 1015, 2401, -1425, -2811, 100.0, 5.8,
60.1, 1.9, 60.6, 2.4, 1.1, 5.9, 13.4, 0.6, 3.0, 2.2,
0.0, 78.8, 81.6, 21.2, 18.4, 202, 16, 30, 11, 57,
10, 10, 28, 35, 16, 19, 8, ., 138, 102,
20.9, 29.9, 28.9, 41.1, 20.8, 29.6, 28.7, 40.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060627 ,2006-06-27,138741 ,CME
,00 ,138 , 623630, 36135, 371169, 9301, 373341, 15148, 6444, 41875,
88086, 2759, 20018, 13479, 50, 489923, 506436, 133707, 117194,
4927, 3345, 4738, 1325, -2097, -1346, 16, 205, 3038,
69, 2152, 626, 5, 5020, 8471, -93, -3544, 100.0, 5.8,
59.5, 1.5, 59.9, 2.4, 1.0, 6.7, 14.1, 0.4, 3.2, 2.2,
0.0, 78.6, 81.2, 21.4, 18.8, 202, 16, 28, 12, 56,
10, 10, 24, 41, 19, 19, 9, ., 138, 107,
20.7, 29.2, 28.8, 40.5, 20.6, 29.0, 28.7, 40.2,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060620 ,2006-06-20,138741 ,CME
,00 ,138 , 618703, 32790, 366431, 7976, 375438, 16494, 6428, 41670,
85048, 2690, 17866, 12853, 45, 484903, 497965, 133800, 120738,
-170143, -17061, 2328, -97607, -519, 1606, -4654, 4938, -5527,
-22212, 2080, -8, -1771, -136806, -127845, -33337, -42298, 100.0,
5.3, 59.2, 1.3, 60.7, 2.7, 1.0, 6.7, 13.7, 0.4, 2.9,
2.1, 0.0, 78.4, 80.5, 21.6, 19.5, 195, 14, 28, 10,
56, 11, 10, 24, 36, 16, 16, 11, ., 130, 102,
21.0, 28.3, 29.1, 40.0, 20.9, 28.2, 29.0, 39.8,"(S&P 500 INDEX
X $250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,060613 ,2006-06-13,138741 ,CME
,00 ,138 , 788846, 49851, 364103, 105583, 375957, 14888, 11082, 36732,
90575, 24902, 15786, 12861, 1816, 621709, 625810, 167137, 163036,
., ., ., ., ., ., ., ., ., .,
., ., ., ., ., ., ., 100.0, 6.3, 46.2,
13.4, 47.7, 1.9, 1.4, 4.7, 11.5, 3.2, 2.0, 1.6, 0.2,
78.8, 79.3, 21.2, 20.7, 202, 16, 31, 26, 56, 9,
16, 25, 41, 36, 14, 11, 9, 157, 132, 21.7,
29.4, 28.7, 39.3, 16.2, 21.4, 22.6, 30.7,"(S&P 500 INDEX X
$250.00)" ,"138741" ,"CME" ,"138" ,"F20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150519 ,2015-05-
19,084691 ,CMX ,01 ,084 , 174337, 18252, 52257, 31077, 59557, 13221,
54860, 11920, 10722, 13311, 4971, 10559, 152002, 163207, 22335,
11130, 174337, 18252, 52257, 31077, 59557, 13221, 54860, 11920,
10722, 13311, 4971, 10559, 152002, 163207, 22335, 11130, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -582, -1206, 9875, -3470, 9831,
-1111, 8554, -19680, 856, -5685, 607, 337, -1725, 715,
1143, -1297, 100.0, 10.5, 30.0, 17.8, 34.2, 7.6, 31.5, 6.8,
6.2, 7.6,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150512 ,2015-05-
12,084691 ,CMX ,01 ,084 , 174919, 19458, 42382, 34547, 49726, 14332,
46306, 31600, 9866, 18996, 4364, 10222, 153727, 162492, 21192,
12427, 174919, 19458, 42382, 34547, 49726, 14332, 46306, 31600,
9866, 18996, 4364, 10222, 153727, 162492, 21192, 12427, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -775, 607, 945, 899, 1414,
-1077, 210, -2318, -1120, -291, 522, 244, -528, -1390,
-247, 615, 100.0, 11.1, 24.2, 19.8, 28.4, 8.2, 26.5, 18.1,
5.6, 10.9,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150505 ,2015-05-
05,084691 ,CMX ,01 ,084 , 175694, 18851, 41437, 33648, 48312, 15409,
46096, 33918, 10986, 19287, 3842, 9978, 154255, 163882, 21439,
11812, 175694, 18851, 41437, 33648, 48312, 15409, 46096, 33918,
10986, 19287, 3842, 9978, 154255, 163882, 21439, 11812, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -3767, -151, 1681, -18, 1401, -1374, 1861,
-3806, -395, -818, 156, 123, -772, -2214, -2995, -1553, 100.0,
10.7, 23.6, 19.2, 27.5, 8.8, 26.2, 19.3, 6.3,
11.0,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150428 ,2015-04-
28,084691 ,CMX ,01 ,084 , 179461, 19002, 39756, 33666, 46911, 16783,
44235, 37724, 11381, 20105, 3686, 9855, 155027, 166096, 24434,
13365, 179461, 19002, 39756, 33666, 46911, 16783, 44235, 37724,
11381, 20105, 3686, 9855, 155027, 166096, 24434, 13365, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -3172, 2471, 920, -627, 1087, -5544, 1798,
5441, -1919, 1694, -554, -1840, -3967, -2409, 795, -763, 100.0,
10.6, 22.2, 18.8, 26.1, 9.4, 24.6, 21.0, 6.3,
11.2,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150421 ,2015-04-
21,084691 ,CMX ,01 ,084 , 182633, 16531, 38836, 34293, 45824, 22327,
42437, 32283, 13300, 18411, 4240, 11695, 158994, 168505, 23639,
14128, 182633, 16531, 38836, 34293, 45824, 22327, 42437, 32283,
13300, 18411, 4240, 11695, 158994, 168505, 23639, 14128, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 4756, -418, -3799, 3054, -3594, 3489, -2871,
8925, -1087, 2302, 726, -1644, 2825, 3016, 1931, 1740, 100.0,
9.1, 21.3, 18.8, 25.1, 12.2, 23.2, 17.7, 7.3,
10.1,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150414 ,2015-04-
14,084691 ,CMX ,01 ,084 , 177877, 16949, 42635, 31239, 49418, 18838,
45308, 23358, 14387, 16109, 3514, 13339, 156169, 165489, 21708,
12388, 177877, 16949, 42635, 31239, 49418, 18838, 45308, 23358,
14387, 16109, 3514, 13339, 156169, 165489, 21708, 12388, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 8177, -1649, -3926, 914, -3382, 3169, -2958,
5676, 4020, 1134, 36, 1973, 6603, 7566, 1574, 611, 100.0,
9.5, 24.0, 17.6, 27.8, 10.6, 25.5, 13.1, 8.1,
9.1,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150407 ,2015-04-
07,084691 ,CMX ,01 ,084 , 169700, 18598, 46561, 30325, 52800, 15669,
48266, 17682, 10367, 14975, 3478, 11366, 149566, 157923, 20134,
11777, 169700, 18598, 46561, 30325, 52800, 15669, 48266, 17682,
10367, 14975, 3478, 11366, 149566, 157923, 20134, 11777, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -405, -101, 492, 713, 697, 755, -2621,
-1771, 1503, 436, 617, -1738, -1053, 555, 648, -960, 100.0,
11.0, 27.4, 17.9, 31.1, 9.2, 28.4, 10.4, 6.1,
8.8,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150331 ,2015-03-
31,084691 ,CMX ,01 ,084 , 170105, 18699, 46069, 29612, 52103, 14914,
50887, 19453, 8864, 14539, 2861, 13104, 150619, 157368, 19486,
12737, 170105, 18699, 46069, 29612, 52103, 14914, 50887, 19453,
8864, 14539, 2861, 13104, 150619, 157368, 19486, 12737, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -2554, -1973, 4014, -2436, 2196, 358, 4855,
-6962, -3036, -1761, -933, 2207, -1786, -2156, -768, -398, 100.0,
11.0, 27.1, 17.4, 30.6, 8.8, 29.9, 11.4, 5.2,
8.5,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150324 ,2015-03-
24,084691 ,CMX ,01 ,084 , 172659, 20672, 42055, 32048, 49907, 14556,
46032, 26415, 11900, 16300, 3794, 10897, 152405, 159524, 20254,
13135, 172659, 20672, 42055, 32048, 49907, 14556, 46032, 26415,
11900, 16300, 3794, 10897, 152405, 159524, 20254, 13135, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -5865, -1977, 1812, -868, 4375, -2081, 2976,
-5137, -1384, -2293, -1892, 550, -5077, -3757, -788, -2108, 100.0,
12.0, 24.4, 18.6, 28.9, 8.4, 26.7, 15.3, 6.9,
9.4,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150317 ,2015-03-
17,084691 ,CMX ,01 ,084 , 178524, 22649, 40243, 32916, 45532, 16637,
43056, 31552, 13284, 18593, 5686, 10347, 157482, 163281, 21042,
15243, 178524, 22649, 40243, 32916, 45532, 16637, 43056, 31552,
13284, 18593, 5686, 10347, 157482, 163281, 21042, 15243, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 9399, 3504, 977, 317, -209, 2528, 1002,
5035, -39, 2681, 209, 181, 10174, 8682, -775, 717, 100.0,
12.7, 22.5, 18.4, 25.5, 9.3, 24.1, 17.7, 7.4,
10.4,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150310 ,2015-03-
10,084691 ,CMX ,01 ,084 , 169125, 19145, 39266, 32599, 45741, 14109,
42054, 26517, 13323, 15912, 5477, 10166, 147308, 154599, 21817,
14526, 169125, 19145, 39266, 32599, 45741, 14109, 42054, 26517,
13323, 15912, 5477, 10166, 147308, 154599, 21817, 14526, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 5107, 1356, -2875, 739, -1479, 305, 1593,
6575, 356, 31, 284, 524, 4904, 3690, 203, 1417, 100.0,
11.3, 23.2, 19.3, 27.0, 8.3, 24.9, 15.7, 7.9,
9.4,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150303 ,2015-03-
03,084691 ,CMX ,01 ,084 , 164018, 17789, 42141, 31860, 47220, 13804,
40461, 19942, 12967, 15881, 5193, 9642, 142404, 150909, 21614,
13109, 164018, 17789, 42141, 31860, 47220, 13804, 40461, 19942,
12967, 15881, 5193, 9642, 142404, 150909, 21614, 13109, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -2658, -1789, -1548, -15, -2691, -2010, -3678,
4825, 821, 2672, 301, -1256, -5255, -1558, 2597, -1100, 100.0,
10.8, 25.7, 19.4, 28.8, 8.4, 24.7, 12.2, 7.9,
9.7,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150224 ,2015-02-
24,084691 ,CMX ,01 ,084 , 166676, 19578, 43689, 31875, 49911, 15814,
44139, 15117, 12146, 13209, 4892, 10898, 147659, 152467, 19017,
14209, 166676, 19578, 43689, 31875, 49911, 15814, 44139, 15117,
12146, 13209, 4892, 10898, 147659, 152467, 19017, 14209, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -8517, -781, -5703, -1373, -2025, 727, -3920,
-503, 806, 123, 690, -1837, -6255, -7845, -2262, -672, 100.0,
11.7, 26.2, 19.1, 29.9, 9.5, 26.5, 9.1, 7.3,
7.9,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150217 ,2015-02-
17,084691 ,CMX ,01 ,084 , 175193, 20359, 49392, 33248, 51936, 15087,
48059, 15620, 11340, 13086, 4202, 12735, 153914, 160312, 21279,
14881, 175193, 20359, 49392, 33248, 51936, 15087, 48059, 15620,
11340, 13086, 4202, 12735, 153914, 160312, 21279, 14881, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 7047, -438, -2744, 2230, -1200, 2464, -531,
4960, 423, -358, -308, 3214, 7004, 6809, 43, 238, 100.0,
11.6, 28.2, 19.0, 29.6, 8.6, 27.4, 8.9, 6.5,
7.5,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150210 ,2015-02-
10,084691 ,CMX ,01 ,084 , 168146, 20797, 52136, 31018, 53136, 12623,
48590, 10660, 10917, 13444, 4510, 9521, 146910, 153503, 21236,
14643, 168146, 20797, 52136, 31018, 53136, 12623, 48590, 10660,
10917, 13444, 4510, 9521, 146910, 153503, 21236, 14643, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -340, -170, -852, 685, -1375, -1140, 648,
1603, 2129, -2780, -26, -638, -1266, -299, 926, -41, 100.0,
12.4, 31.0, 18.4, 31.6, 7.5, 28.9, 6.3, 6.5,
8.0,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150203 ,2015-02-
03,084691 ,CMX ,01 ,084 , 168486, 20967, 52988, 30333, 54511, 13763,
47942, 9057, 8788, 16224, 4536, 10159, 148176, 153802, 20310,
14684, 168486, 20967, 52988, 30333, 54511, 13763, 47942, 9057,
8788, 16224, 4536, 10159, 148176, 153802, 20310, 14684, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 6046, 1082, -1629, 1950, -733, 2067, -1466,
1371, 1690, -90, -153, 1700, 6933, 4313, -887, 1733, 100.0,
12.4, 31.4, 18.0, 32.4, 8.2, 28.5, 5.4, 5.2,
9.6,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150127 ,2015-01-
27,084691 ,CMX ,01 ,084 , 162440, 19885, 54617, 28383, 55244, 11696,
49408, 7686, 7098, 16314, 4689, 8459, 141243, 149489, 21197,
12951, 162440, 19885, 54617, 28383, 55244, 11696, 49408, 7686,
7098, 16314, 4689, 8459, 141243, 149489, 21197, 12951, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2536, -433, 1887, -357, 3275, 167, 1714,
-4164, 91, 1805, 610, 99, 3086, 1965, -550, 571, 100.0,
12.2, 33.6, 17.5, 34.0, 7.2, 30.4, 4.7, 4.4,
10.0,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150120 ,2015-01-
20,084691 ,CMX ,01 ,084 , 159904, 20318, 52730, 28740, 51969, 11529,
47694, 11850, 7007, 14509, 4079, 8360, 138157, 147524, 21747,
12380, 159904, 20318, 52730, 28740, 51969, 11529, 47694, 11850,
7007, 14509, 4079, 8360, 138157, 147524, 21747, 12380, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2622, -192, 2713, -709, 5223, 125, 3401,
-4340, -368, -1006, 400, -110, 1141, 3643, 1481, -1021, 100.0,
12.7, 33.0, 18.0, 32.5, 7.2, 29.8, 7.4, 4.4,
9.1,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150113 ,2015-01-
13,084691 ,CMX ,01 ,084 , 157282, 20510, 50017, 29449, 46746, 11404,
44293, 16190, 7375, 15515, 3679, 8470, 137016, 143881, 20266,
13401, 157282, 20510, 50017, 29449, 46746, 11404, 44293, 16190,
7375, 15515, 3679, 8470, 137016, 143881, 20266, 13401, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 4403, -301, 2311, -1789, 2794, 998, 2773,
-3523, 823, 2124, 520, 122, 4750, 4045, -347, 358, 100.0,
13.0, 31.8, 18.7, 29.7, 7.3, 28.2, 10.3, 4.7,
9.9,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,150106 ,2015-01-
06,084691 ,CMX ,01 ,084 , 152879, 20811, 47706, 31238, 43952, 10406,
41520, 19713, 6552, 13391, 3159, 8348, 132266, 139836, 20613,
13043, 152879, 20811, 47706, 31238, 43952, 10406, 41520, 19713,
6552, 13391, 3159, 8348, 132266, 139836, 20613, 13043, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 3285, 1166, 1241, -907, -9, 1584, 1248,
-1233, 661, -463, 1, 250, 3539, 2495, -254, 790, 100.0,
13.6, 31.2, 20.4, 28.7, 6.8, 27.2, 12.9, 4.3,
8.8,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141230 ,2014-12-
30,084691 ,CMX ,01 ,084 , 149594, 19645, 46465, 32145, 43961, 8822,
40272, 20946, 5891, 13854, 3158, 8098, 128727, 137341, 20867,
12253, 149594, 19645, 46465, 32145, 43961, 8822, 40272, 20946,
5891, 13854, 3158, 8098, 128727, 137341, 20867, 12253, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 445, 96, 928, -2725, 1347, 797, 547,
-1509, -138, 1522, -131, -51, 48, 1243, 397, -798, 100.0,
13.1, 31.1, 21.5, 29.4, 5.9, 26.9, 14.0, 3.9,
9.3,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141223 ,2014-12-
23,084691 ,CMX ,01 ,084 , 149149, 19549, 45537, 34870, 42614, 8025,
39725, 22455, 6029, 12332, 3289, 8149, 128679, 136098, 20470,
13051, 149149, 19549, 45537, 34870, 42614, 8025, 39725, 22455,
6029, 12332, 3289, 8149, 128679, 136098, 20470, 13051, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -1050, -4, 1805, 937, -1137, -684, -127,
-449, -68, -737, -239, 257, -426, -515, -624, -535, 100.0,
13.1, 30.5, 23.4, 28.6, 5.4, 26.6, 15.1, 4.0,
8.3,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141216 ,2014-12-
16,084691 ,CMX ,01 ,084 , 150199, 19553, 43732, 33933, 43751, 8709,
39852, 22904, 6097, 13069, 3528, 7892, 129105, 136613, 21094,
13586, 150199, 19553, 43732, 33933, 43751, 8709, 39852, 22904,
6097, 13069, 3528, 7892, 129105, 136613, 21094, 13586, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2004, 3265, 2471, 118, -448, -636, -529,
3740, -935, 1321, -978, 5, 2609, 3219, -605, -1215, 100.0,
13.0, 29.1, 22.6, 29.1, 5.8, 26.5, 15.2, 4.1,
8.7,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141209 ,2014-12-
09,084691 ,CMX ,01 ,084 , 148195, 16288, 41261, 33815, 44199, 9345,
40381, 19164, 7032, 11748, 4506, 7887, 126496, 133394, 21699,
14801, 148195, 16288, 41261, 33815, 44199, 9345, 40381, 19164,
7032, 11748, 4506, 7887, 126496, 133394, 21699, 14801, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -227, -1034, 1579, -1668, 4490, 127, 594,
-4976, 38, 849, -449, 255, -839, 1064, 612, -1291, 100.0,
11.0, 27.8, 22.8, 29.8, 6.3, 27.2, 12.9, 4.7,
7.9,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141202 ,2014-12-
02,084691 ,CMX ,01 ,084 , 148422, 17322, 39682, 35483, 39709, 9218,
39787, 24140, 6994, 10899, 4955, 7632, 127335, 132330, 21087,
16092, 148422, 17322, 39682, 35483, 39709, 9218, 39787, 24140,
6994, 10899, 4955, 7632, 127335, 132330, 21087, 16092, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -8562, 1667, 1812, -409, 3989, -4503, -1510,
-7245, -196, -687, -1087, -1530, -7168, -8760, -1394, 198, 100.0,
11.7, 26.7, 23.9, 26.8, 6.2, 26.8, 16.3, 4.7,
7.3,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141125 ,2014-11-
25,084691 ,CMX ,01 ,084 , 156984, 15655, 37870, 35892, 35720, 13721,
41297, 31385, 7190, 11586, 6042, 9162, 134503, 141090, 22481,
15894, 156984, 15655, 37870, 35892, 35720, 13721, 41297, 31385,
7190, 11586, 6042, 9162, 134503, 141090, 22481, 15894, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -16091, -2335, 1788, 1584, 1137, -8117, -1652,
-6776, -931, -2296, -874, -1459, -15206, -15232, -885, -859, 100.0,
10.0, 24.1, 22.9, 22.8, 8.7, 26.3, 20.0, 4.6,
8.0,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141118 ,2014-11-
18,084691 ,CMX ,01 ,084 , 173075, 17990, 36082, 34308, 34583, 21838,
42949, 38161, 8121, 13882, 6916, 10621, 149709, 156322, 23366,
16753, 173075, 17990, 36082, 34308, 34583, 21838, 42949, 38161,
8121, 13882, 6916, 10621, 149709, 156322, 23366, 16753, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2391, 2560, 1324, -835, 1156, 2699, 153,
-2388, -1383, -787, 432, 842, 3249, 2682, -858, -291, 100.0,
10.4, 20.8, 19.8, 20.0, 12.6, 24.8, 22.0, 4.7,
8.0,"(CONTRA 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141111 ,2014-11-
11,084691 ,CMX ,01 ,084 , 170684, 15430, 34758, 35143, 33427, 19139,
42796, 40549, 9504, 14669, 6484, 9779, 146460, 153640, 24224,
17044, 170684, 15430, 34758, 35143, 33427, 19139, 42796, 40549,
9504, 14669, 6484, 9779, 146460, 153640, 24224, 17044, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -5779, -3559, -3263, -2632, 2276, 1926, -142,
-3811, -751, -481, -302, -59, -5698, -3984, -81, -1795, 100.0,
9.0, 20.4, 20.6, 19.6, 11.2, 25.1, 23.8, 5.6, 8.6,"(CONTR
5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141104 ,2014-11-
04,084691 ,CMX ,01 ,084 , 176463, 18989, 38021, 37775, 31151, 17213,
42938, 44360, 10255, 15150, 6786, 9838, 152158, 157624, 24305,
18839, 176463, 18989, 38021, 37775, 31151, 17213, 42938, 44360,
10255, 15150, 6786, 9838, 152158, 157624, 24305, 18839, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2730, -1112, 30, 167, -2722, 3707, 2361,
-1894, 1227, -1742, 1503, -1145, 3463, 706, -733, 2024, 100.0,
10.8, 21.5, 21.4, 17.7, 9.8, 24.3, 25.1, 5.8,
8.6,"(CONTR 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141028 ,2014-10-
28,084691 ,CMX ,01 ,084 , 173733, 20101, 37991, 37608, 33873, 13506,
40577, 46254, 9028, 16892, 5283, 10983, 148695, 156918, 25038,
16815, 173733, 20101, 37991, 37608, 33873, 13506, 40577, 46254,
9028, 16892, 5283, 10983, 148695, 156918, 25038, 16815, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 3541, -110, -241, -863, -1168, 2090, 344,
1161, -1178, -111, -29, 2854, 3026, 3489, 515, 52, 100.0,
11.6, 21.9, 21.6, 19.5, 7.8, 23.4, 26.6, 5.2,
9.7,"(CONTR 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
"SILVER - COMMODITY EXCHANGE INC. " ,141021 ,2014-10-
21,084691 ,CMX ,01 ,084 , 170192, 20211, 38232, 38471, 35041, 11416,
40233, 45093, 10206, 17003, 5312, 8129, 145669, 153429, 24523,
16763, 170192, 20211, 38232, 38471, 35041, 11416, 40233, 45093,
10206, 17003, 5312, 8129, 145669, 153429, 24523, 16763, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 863, 227, 822, 1969, -295, 1002, 26,
167, -819, -978, -213, 254, 1681, 918, -818, -55, 100.0,
11.9, 22.5, 22.6, 20.6, 6.7, 23.6, 26.5, 6.0,
10.0,"(CONTR 5000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"FutOnly"
SILVER - COMMODITY EXCHANGE INC. ,141014,14-10-2014,84691,CMX ,
1,84,169329,19984,37410,36502,35336,10414,40207,44926,11025,17981,5525,7875,143988,
152511,25341,16818,169329,19984,37410,36502,35336,10414,40207,44926,11025,17981,552
5,7875,143988,152511,25341,16818,-1954,-585,-1098,-1045,-512,714,-572,1226,-
246,234,-359,-689,-2189,-964,235,-990, 100.0, 11.8, 22.1, 21.6, 20.9,
6.2, 23.7, 26.5, 6.5, 10.6, 3.3, 4.7, 85.0, 90.1, 15.0,
9.9, 100.0, 11.8, 22.1, 21.6, 20.9, 6.2, 23.7, 26.5, 6.5,
10.6, 3.3, 4.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,141007,07-10-2014,84691,CMX ,
1,84,171283,20569,38508,37547,35848,9700,40779,43700,11271,17747,5884,8564,146177,1
53475,25106,17808,171283,20569,38508,37547,35848,9700,40779,43700,11271,17747,5884,
8564,146177,153475,25106,17808,-1939,-1280,-1967,-620,846,771,-1200,-835,357,996,-
1685,556,-420,-1957,-1519,18, 100.0, 12.0, 22.5, 21.9, 20.9, 5.7,
23.8, 25.5, 6.6, 10.4, 3.4, 5.0, 85.3, 89.6, 14.7, 10.4,
100.0, 12.0, 22.5, 21.9, 20.9, 5.7, 23.8, 25.5, 6.6, 10.4,
3.4, 5.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140930,30-09-2014,84691,CMX ,
1,84,173222,21849,40475,38167,35002,8929,41979,44535,10914,16751,7569,8008,146597,1
55432,26625,17790,173222,21849,40475,38167,35002,8929,41979,44535,10914,16751,7569,
8008,146597,155432,26625,17790,2829,-998,-881,2028,605,868,2458,3924,-
2201,670,1400,-820,2005,2895,824,-66, 100.0, 12.6, 23.4, 22.0, 20.2,
5.2, 24.2, 25.7, 6.3, 9.7, 4.4, 4.6, 84.6, 89.7, 15.4,
10.3, 100.0, 12.6, 23.4, 22.0, 20.2, 5.2, 24.2, 25.7, 6.3,
9.7, 4.4, 4.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140923,23-09-2014,84691,CMX ,
1,84,170393,22847,41356,36139,34397,8061,39521,40611,13115,16081,6169,8828,144592,1
52537,25801,17856,170393,22847,41356,36139,34397,8061,39521,40611,13115,16081,6169,
8828,144592,152537,25801,17856,-867,-32,-877,1359,-4588,1101,-1025,-1638,1090,-
1909,794,584,1168,-3534,-2035,2667, 100.0, 13.4, 24.3, 21.2, 20.2, 4.7,
23.2, 23.8, 7.7, 9.4, 3.6, 5.2, 84.9, 89.5, 15.1, 10.5,
100.0, 13.4, 24.3, 21.2, 20.2, 4.7, 23.2, 23.8, 7.7, 9.4,
3.6, 5.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140916,16-09-2014,84691,CMX ,
1,84,171260,22879,42233,34780,38985,6960,40546,42249,12025,17990,5375,8244,143424,1
56071,27836,15189,171260,22879,42233,34780,38985,6960,40546,42249,12025,17990,5375,
8244,143424,156071,27836,15189,5979,3905,146,-282,-2917,1173,-
757,5168,974,383,83,291,5687,4918,292,1061, 100.0, 13.4, 24.7, 20.3, 22.8,
4.1, 23.7, 24.7, 7.0, 10.5, 3.1, 4.8, 83.7, 91.1, 16.3,
8.9, 100.0, 13.4, 24.7, 20.3, 22.8, 4.1, 23.7, 24.7, 7.0,
10.5, 3.1, 4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140909,09-09-2014,84691,CMX ,
1,84,165281,18974,42087,35062,41902,5787,41303,37081,11051,17607,5292,7953,137737,1
51153,27544,14128,165281,18974,42087,35062,41902,5787,41303,37081,11051,17607,5292,
7953,137737,151153,27544,14128,2974,2553,2340,-901,-3030,616,-
1842,1457,1029,1280,999,-73,2662,3338,312,-364, 100.0, 11.5, 25.5, 21.2,
25.4, 3.5, 25.0, 22.4, 6.7, 10.7, 3.2, 4.8, 83.3, 91.5,
16.7, 8.5, 100.0, 11.5, 25.5, 21.2, 25.4, 3.5, 25.0, 22.4,
6.7, 10.7, 3.2, 4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140902,02-09-2014,84691,CMX ,
1,84,162307,16421,39747,35963,44932,5171,43145,35624,10022,16327,4293,8026,135075,1
47815,27232,14492,162307,16421,39747,35963,44932,5171,43145,35624,10022,16327,4293,
8026,135075,147815,27232,14492,-1955,-1978,-3555,933,-2514,-1743,854,7396,-
975,3073,-500,-668,-504,-2559,-1451,604, 100.0, 10.1, 24.5, 22.2, 27.7,
3.2, 26.6, 21.9, 6.2, 10.1, 2.6, 4.9, 83.2, 91.1, 16.8,
8.9, 100.0, 10.1, 24.5, 22.2, 27.7, 3.2, 26.6, 21.9, 6.2,
10.1, 2.6, 4.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140826,26-08-2014,84691,CMX ,
1,84,164262,18399,43302,35030,47446,6914,42291,28228,10997,13254,4793,8694,135579,1
50374,28683,13888,164262,18399,43302,35030,47446,6914,42291,28228,10997,13254,4793,
8694,135579,150374,28683,13888,-631,1647,1401,509,691,-2340,1430,3416,615,438,79,-
3300,-1001,562,370,-1193, 100.0, 11.2, 26.4, 21.3, 28.9, 4.2, 25.7,
17.2, 6.7, 8.1, 2.9, 5.3, 82.5, 91.5, 17.5, 8.5, 100.0,
11.2, 26.4, 21.3, 28.9, 4.2, 25.7, 17.2, 6.7, 8.1, 2.9,
5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140819,19-08-2014,84691,CMX ,
1,84,164893,16752,41901,34521,46755,9254,40861,24812,10382,12816,4714,11994,136580,
149812,28313,15081,164893,16752,41901,34521,46755,9254,40861,24812,10382,12816,4714
,11994,136580,149812,28313,15081,6674,1262,-1405,1453,-2223,788,-
575,5411,1198,310,-130,1408,5844,5047,830,1627, 100.0, 10.2, 25.4, 20.9,
28.4, 5.6, 24.8, 15.0, 6.3, 7.8, 2.9, 7.3, 82.8, 90.9,
17.2, 9.1, 100.0, 10.2, 25.4, 20.9, 28.4, 5.6, 24.8, 15.0,
6.3, 7.8, 2.9, 7.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140812,12-08-2014,84691,CMX ,
1,84,158219,15490,43306,33068,48978,8466,41436,19401,9184,12506,4844,10586,130736,1
44765,27483,13454,158219,15490,43306,33068,48978,8466,41436,19401,9184,12506,4844,1
0586,130736,144765,27483,13454,641,3004,-76,-1929,-3326,3027,-1487,5037,-
3591,1264,-594,-239,49,238,592,403, 100.0, 9.8, 27.4, 20.9, 31.0, 5.4,
26.2, 12.3, 5.8, 7.9, 3.1, 6.7, 82.6, 91.5, 17.4, 8.5,
100.0, 9.8, 27.4, 20.9, 31.0, 5.4, 26.2, 12.3, 5.8, 7.9,
3.1, 6.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140805,05-08-2014,84691,CMX ,
1,84,157578,12486,43382,34997,52304,5439,42923,14364,12775,11242,5438,10825,130687,
144527,26891,13051,157578,12486,43382,34997,52304,5439,42923,14364,12775,11242,5438
,10825,130687,144527,26891,13051,-980,539,-1433,1033,-5375,259,-6040,5868,-
393,1175,-984,-598,-4025,-2656,3045,1676, 100.0, 7.9, 27.5, 22.2, 33.2,
3.5, 27.2, 9.1, 8.1, 7.1, 3.5, 6.9, 82.9, 91.7, 17.1,
8.3, 100.0, 7.9, 27.5, 22.2, 33.2, 3.5, 27.2, 9.1, 8.1,
7.1, 3.5, 6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140729,29-07-2014,84691,CMX ,
1,84,158558,11947,44815,33964,57679,5180,48963,8496,13168,10067,6422,11423,134712,1
47183,23846,11375,158558,11947,44815,33964,57679,5180,48963,8496,13168,10067,6422,1
1423,134712,147183,23846,11375,-3927,496,-799,1295,826,-253,-4770,-187,142,-477,-
1647,-1140,-4707,-3058,780,-869, 100.0, 7.5, 28.3, 21.4, 36.4, 3.3,
30.9, 5.4, 8.3, 6.3, 4.1, 7.2, 85.0, 92.8, 15.0, 7.2,
100.0, 7.5, 28.3, 21.4, 36.4, 3.3, 30.9, 5.4, 8.3, 6.3,
4.1, 7.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140722,22-07-2014,84691,CMX ,
1,84,162485,11451,45614,32669,56853,5433,53733,8683,13026,10544,8069,12563,139419,1
50241,23066,12244,162485,11451,45614,32669,56853,5433,53733,8683,13026,10544,8069,1
2563,139419,150241,23066,12244,38,-242,-1183,851,1443,-466,-1628,-735,263,-
2,858,552,-672,732,710,-694, 100.0, 7.0, 28.1, 20.1, 35.0, 3.3,
33.1, 5.3, 8.0, 6.5, 5.0, 7.7, 85.8, 92.5, 14.2, 7.5,
100.0, 7.0, 28.1, 20.1, 35.0, 3.3, 33.1, 5.3, 8.0, 6.5,
5.0, 7.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140715,15-07-2014,84691,CMX ,
1,84,162447,11693,46797,31818,55410,5899,55361,9418,12763,10546,7211,12011,140091,1
49509,22356,12938,162447,11693,46797,31818,55410,5899,55361,9418,12763,10546,7211,1
2011,140091,149509,22356,12938,-432,-162,2169,-1318,-2971,-163,-178,-2170,1461,-
944,-349,1774,470,-249,-902,-183, 100.0, 7.2, 28.8, 19.6, 34.1, 3.6,
34.1, 5.8, 7.9, 6.5, 4.4, 7.4, 86.2, 92.0, 13.8, 8.0,
100.0, 7.2, 28.8, 19.6, 34.1, 3.6, 34.1, 5.8, 7.9, 6.5,
4.4, 7.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140708,08-07-2014,84691,CMX ,
1,84,162879,11855,44628,33136,58381,6062,55539,11588,11302,11490,7560,10237,139621,
149758,23258,13121,162879,11855,44628,33136,58381,6062,55539,11588,11302,11490,7560
,10237,139621,149758,23258,13121,6181,-1814,1159,318,3408,54,6294,-
1455,767,343,510,889,6851,5332,-670,849, 100.0, 7.3, 27.4, 20.3, 35.8,
3.7, 34.1, 7.1, 6.9, 7.1, 4.6, 6.3, 85.7, 91.9, 14.3,
8.1, 100.0, 7.3, 27.4, 20.3, 35.8, 3.7, 34.1, 7.1, 6.9,
7.1, 4.6, 6.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140701,01-07-2014,84691,CMX ,
1,84,156698,13669,43469,32818,54973,6008,49245,13043,10535,11147,7050,9348,132770,1
44426,23928,12272,156698,13669,43469,32818,54973,6008,49245,13043,10535,11147,7050,
9348,132770,144426,23928,12272,-1395,-1007,-880,-1158,7773,-4068,6973,-4722,879,-
741,-15,-302,576,-1335,-1971,-60, 100.0, 8.7, 27.7, 20.9, 35.1, 3.8,
31.4, 8.3, 6.7, 7.1, 4.5, 6.0, 84.7, 92.2, 15.3, 7.8,
100.0, 8.7, 27.7, 20.9, 35.1, 3.8, 31.4, 8.3, 6.7, 7.1,
4.5, 6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140624,24-06-2014,84691,CMX ,
1,84,158093,14676,44349,33976,47200,10076,42272,17765,9656,11888,7065,9650,132194,1
45761,25899,12332,158093,14676,44349,33976,47200,10076,42272,17765,9656,11888,7065,
9650,132194,145761,25899,12332,-6483,-2616,4428,-2729,10286,-2388,5892,-12377,-
2601,-65,2211,-3868,-8375,-4309,1892,-2174, 100.0, 9.3, 28.1, 21.5, 29.9,
6.4, 26.7, 11.2, 6.1, 7.5, 4.5, 6.1, 83.6, 92.2, 16.4,
7.8, 100.0, 9.3, 28.1, 21.5, 29.9, 6.4, 26.7, 11.2, 6.1,
7.5, 4.5, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140617,17-06-2014,84691,CMX ,
1,84,164576,17292,39921,36705,36914,12464,36380,30142,12257,11953,4854,13518,140569
,150070,24007,14506,164576,17292,39921,36705,36914,12464,36380,30142,12257,11953,48
54,13518,140569,150070,24007,14506,3044,924,1843,-3761,3836,6211,925,-9128,1457,-
1184,-362,-521,4051,3336,-1007,-292, 100.0, 10.5, 24.3, 22.3, 22.4,
7.6, 22.1, 18.3, 7.4, 7.3, 2.9, 8.2, 85.4, 91.2, 14.6,
8.8, 100.0, 10.5, 24.3, 22.3, 22.4, 7.6, 22.1, 18.3, 7.4,
7.3, 2.9, 8.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140610,10-06-2014,84691,CMX ,
1,84,161532,16368,38078,40466,33078,6253,35455,39270,10800,13137,5216,14039,136518,
146734,25014,14798,161532,16368,38078,40466,33078,6253,35455,39270,10800,13137,5216
,14039,136518,146734,25014,14798,470,-41,1338,-1908,1395,-487,289,-3534,-621,-
1475,-992,4722,479,1821,-9,-1351, 100.0, 10.1, 23.6, 25.1, 20.5, 3.9,
21.9, 24.3, 6.7, 8.1, 3.2, 8.7, 84.5, 90.8, 15.5, 9.2,
100.0, 10.1, 23.6, 25.1, 20.5, 3.9, 21.9, 24.3, 6.7, 8.1,
3.2, 8.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140603,03-06-2014,84691,CMX ,
1,84,161062,16409,36740,42374,31683,6740,35166,42804,11421,14612,6208,9317,136039,1
44913,25023,16149,161062,16409,36740,42374,31683,6740,35166,42804,11421,14612,6208,
9317,136039,144913,25023,16149,4743,-1496,-1778,1782,-
2526,261,939,4351,1502,713,1623,316,4017,3749,726,994, 100.0, 10.2, 22.8,
26.3, 19.7, 4.2, 21.8, 26.6, 7.1, 9.1, 3.9, 5.8, 84.5,
90.0, 15.5, 10.0, 100.0, 10.2, 22.8, 26.3, 19.7, 4.2, 21.8,
26.6, 7.1, 9.1, 3.9, 5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,140527,27-05-2014,84691,CMX ,
1,84,156319,17905,38518,40592,34209,6479,34227,38453,9919,13899,4585,9001,132022,14
1164,24297,15155,156319,17905,38518,40592,34209,6479,34227,38453,9919,13899,4585,90
01,132022,141164,24297,15155,6155,553,-442,565,-1807,167,114,5177,803,2045,-
30,1056,5303,4924,852,1231, 100.0, 11.5, 24.6, 26.0, 21.9, 4.1, 21.9,
24.6, 6.3, 8.9, 2.9, 5.8, 84.5, 90.3, 15.5, 9.7, 100.0,
11.5, 24.6, 26.0, 21.9, 4.1, 21.9, 24.6, 6.3, 8.9, 2.9,
5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140520,20-05-2014,84691,CMX ,
1,84,150164,17352,38960,40027,36016,6312,34113,33276,9116,11854,4615,7945,126719,13
6240,23445,13924,150164,17352,38960,40027,36016,6312,34113,33276,9116,11854,4615,79
45,126719,136240,23445,13924,242,-1294,-2426,1112,407,228,-
1080,2471,382,422,332,156,-74,1550,316,-1308, 100.0, 11.6, 25.9, 26.7,
24.0, 4.2, 22.7, 22.2, 6.1, 7.9, 3.1, 5.3, 84.4, 90.7,
15.6, 9.3, 100.0, 11.6, 25.9, 26.7, 24.0, 4.2, 22.7, 22.2,
6.1, 7.9, 3.1, 5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140513,13-05-2014,84691,CMX ,
1,84,149922,18646,41386,38915,35609,6084,35193,30805,8734,11432,4283,7789,126793,13
4690,23129,15232,149922,18646,41386,38915,35609,6084,35193,30805,8734,11432,4283,77
89,126793,134690,23129,15232,427,222,-730,-145,-108,-20,71,-675,-
91,782,370,235,1054,-1019,-627,1446, 100.0, 12.4, 27.6, 26.0, 23.8,
4.1, 23.5, 20.5, 5.8, 7.6, 2.9, 5.2, 84.6, 89.8, 15.4,
10.2, 100.0, 12.4, 27.6, 26.0, 23.8, 4.1, 23.5, 20.5, 5.8,
7.6, 2.9, 5.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140506,06-05-2014,84691,CMX ,
1,84,149495,18424,42116,39060,35717,6104,35122,31480,8825,10650,3913,7554,125739,13
5709,23756,13786,149495,18424,42116,39060,35717,6104,35122,31480,8825,10650,3913,75
54,125739,135709,23756,13786,154,-292,-2508,1406,615,-1033,510,1329,1061,-841,12,-
399,412,-923,-258,1077, 100.0, 12.3, 28.2, 26.1, 23.9, 4.1, 23.5,
21.1, 5.9, 7.1, 2.6, 5.1, 84.1, 90.8, 15.9, 9.2, 100.0,
12.3, 28.2, 26.1, 23.9, 4.1, 23.5, 21.1, 5.9, 7.1, 2.6,
5.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140429,29-04-2014,84691,CMX ,
1,84,149341,18716,44624,37654,35102,7137,34612,30151,7764,11491,3901,7953,125327,13
6632,24014,12709,149341,18716,44624,37654,35102,7137,34612,30151,7764,11491,3901,79
53,125327,136632,24014,12709,-8346,-5104,-4261,100,-160,-3476,-4,1815,-
706,239,486,-90,-9041,-6392,695,-1954, 100.0, 12.5, 29.9, 25.2, 23.5,
4.8, 23.2, 20.2, 5.2, 7.7, 2.6, 5.3, 83.9, 91.5, 16.1,
8.5, 100.0, 12.5, 29.9, 25.2, 23.5, 4.8, 23.2, 20.2, 5.2,
7.7, 2.6, 5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140422,22-04-2014,84691,CMX ,
1,84,157687,23820,48885,37554,35262,10613,34616,28336,8470,11252,3415,8043,134368,1
43024,23319,14663,157687,23820,48885,37554,35262,10613,34616,28336,8470,11252,3415,
8043,134368,143024,23319,14663,-6471,-1971,-2428,-1276,-1340,521,388,-749,-1600,-
477,-358,174,-4241,-5780,-2230,-691, 100.0, 15.1, 31.0, 23.8, 22.4,
6.7, 22.0, 18.0, 5.4, 7.1, 2.2, 5.1, 85.2, 90.7, 14.8,
9.3, 100.0, 15.1, 31.0, 23.8, 22.4, 6.7, 22.0, 18.0, 5.4,
7.1, 2.2, 5.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140415,15-04-2014,84691,CMX ,
1,84,164158,25791,51313,38830,36602,10092,34228,29085,10070,11729,3773,7869,138609,
148804,25549,15354,164158,25791,51313,38830,36602,10092,34228,29085,10070,11729,377
3,7869,138609,148804,25549,15354,4842,749,-906,2499,-
1457,3920,159,3386,829,756,692,-3878,5034,2586,-192,2256, 100.0, 15.7, 31.3,
23.7, 22.3, 6.1, 20.9, 17.7, 6.1, 7.1, 2.3, 4.8, 84.4,
90.6, 15.6, 9.4, 100.0, 15.7, 31.3, 23.7, 22.3, 6.1, 20.9,
17.7, 6.1, 7.1, 2.3, 4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,140408,08-04-2014,84691,CMX ,
1,84,159316,25042,52219,36331,38059,6172,34069,25699,9241,10973,3081,11747,133575,1
46218,25741,13098,159316,25042,52219,36331,38059,6172,34069,25699,9241,10973,3081,1
1747,133575,146218,25741,13098,8955,5960,7018,465,-130,16,87,403,44,810,-
1264,1785,9167,7872,-212,1083, 100.0, 15.7, 32.8, 22.8, 23.9, 3.9,
21.4, 16.1, 5.8, 6.9, 1.9, 7.4, 83.8, 91.8, 16.2, 8.2,
100.0, 15.7, 32.8, 22.8, 23.9, 3.9, 21.4, 16.1, 5.8, 6.9,
1.9, 7.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140401,01-04-2014,84691,CMX ,
1,84,150361,19082,45201,35866,38189,6156,33982,25296,9197,10163,4345,9962,124408,13
8346,25953,12015,150361,19082,45201,35866,38189,6156,33982,25296,9197,10163,4345,99
62,124408,138346,25953,12015,2764,379,-1200,1321,-413,-687,-
1690,2420,852,335,734,901,1411,2607,1353,157, 100.0, 12.7, 30.1, 23.9,
25.4, 4.1, 22.6, 16.8, 6.1, 6.8, 2.9, 6.6, 82.7, 92.0,
17.3, 8.0, 100.0, 12.7, 30.1, 23.9, 25.4, 4.1, 22.6, 16.8,
6.1, 6.8, 2.9, 6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140325,25-03-2014,84691,CMX ,
1,84,147597,18703,46401,34545,38602,6843,35672,22876,8345,9828,3611,9061,122997,135
739,24600,11858,147597,18703,46401,34545,38602,6843,35672,22876,8345,9828,3611,9061
,122997,135739,24600,11858,3019,-426,-6353,1076,2858,-1191,-939,6913,703,1695,-
798,443,1361,2575,1658,444, 100.0, 12.7, 31.4, 23.4, 26.2, 4.6, 24.2,
15.5, 5.7, 6.7, 2.4, 6.1, 83.3, 92.0, 16.7, 8.0, 100.0,
12.7, 31.4, 23.4, 26.2, 4.6, 24.2, 15.5, 5.7, 6.7, 2.4,
6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140318,18-03-2014,84691,CMX ,
1,84,144578,19129,52754,33469,35744,8034,36611,15963,7642,8133,4409,8618,121636,133
164,22942,11414,144578,19129,52754,33469,35744,8034,36611,15963,7642,8133,4409,8618
,121636,133164,22942,11414,7953,2871,3306,2492,323,-370,627,3353,370,231,-
203,1123,7344,7902,609,51, 100.0, 13.2, 36.5, 23.1, 24.7, 5.6, 25.3,
11.0, 5.3, 5.6, 3.0, 6.0, 84.1, 92.1, 15.9, 7.9, 100.0,
13.2, 36.5, 23.1, 24.7, 5.6, 25.3, 11.0, 5.3, 5.6, 3.0,
6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140311,11-03-2014,84691,CMX ,
1,84,136625,16258,49448,30977,35421,8404,35984,12610,7272,7902,4612,7495,114292,125
262,22333,11363,136625,16258,49448,30977,35421,8404,35984,12610,7272,7902,4612,7495
,114292,125262,22333,11363,3075,857,224,148,-1354,15,-292,1901,395,-119,-
1067,1326,2330,1440,745,1635, 100.0, 11.9, 36.2, 22.7, 25.9, 6.2,
26.3, 9.2, 5.3, 5.8, 3.4, 5.5, 83.7, 91.7, 16.3, 8.3,
100.0, 11.9, 36.2, 22.7, 25.9, 6.2, 26.3, 9.2, 5.3, 5.8,
3.4, 5.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140304,04-03-2014,84691,CMX ,
1,84,133550,15401,49224,30829,36775,8389,36276,10709,6877,8021,5679,6169,111962,123
822,21588,9728,133550,15401,49224,30829,36775,8389,36276,10709,6877,8021,5679,6169,
111962,123822,21588,9728,-10755,-4670,-2773,455,-658,-391,47,1184,-1588,-598,-707,-
2246,-8991,-7179,-1764,-3576, 100.0, 11.5, 36.9, 23.1, 27.5, 6.3,
27.2, 8.0, 5.1, 6.0, 4.3, 4.6, 83.8, 92.7, 16.2, 7.3,
100.0, 11.5, 36.9, 23.1, 27.5, 6.3, 27.2, 8.0, 5.1, 6.0,
4.3, 4.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140225,25-02-2014,84691,CMX ,
1,84,144305,20071,51997,30374,37433,8780,36229,9525,8465,8619,6386,8415,120953,1310
01,23352,13304,144305,20071,51997,30374,37433,8780,36229,9525,8465,8619,6386,8415,1
20953,131001,23352,13304,-2730,1025,2669,-1959,2529,-3062,3830,-2654,-
1173,512,1594,-1214,-2041,-1311,-689,-1419, 100.0, 13.9, 36.0, 21.0, 25.9,
6.1, 25.1, 6.6, 5.9, 6.0, 4.4, 5.8, 83.8, 90.8, 16.2,
9.2, 100.0, 13.9, 36.0, 21.0, 25.9, 6.1, 25.1, 6.6, 5.9,
6.0, 4.4, 5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140218,18-02-2014,84691,CMX ,
1,84,147035,19046,49328,32333,34904,11842,32399,12179,9638,8107,4792,9629,122994,13
2312,24041,14723,147035,19046,49328,32333,34904,11842,32399,12179,9638,8107,4792,96
29,122994,132312,24041,14723,-953,749,6212,44,5017,904,-498,-10768,-263,-275,-906,-
1705,-1044,-1509,91,556, 100.0, 13.0, 33.5, 22.0, 23.7, 8.1, 22.0,
8.3, 6.6, 5.5, 3.3, 6.5, 83.6, 90.0, 16.4, 10.0, 100.0,
13.0, 33.5, 22.0, 23.7, 8.1, 22.0, 8.3, 6.6, 5.5, 3.3,
6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140211,11-02-2014,84691,CMX ,
1,84,147988,18297,43116,32289,29887,10938,32897,22947,9901,8382,5698,11334,124038,1
33821,23950,14167,147988,18297,43116,32289,29887,10938,32897,22947,9901,8382,5698,1
1334,124038,133821,23950,14167,-1175,-779,1270,-3999,1517,845,1804,-5768,-292,-
1846,80,2510,-1757,162,582,-1337, 100.0, 12.4, 29.1, 21.8, 20.2, 7.4,
22.2, 15.5, 6.7, 5.7, 3.9, 7.7, 83.8, 90.4, 16.2, 9.6,
100.0, 12.4, 29.1, 21.8, 20.2, 7.4, 22.2, 15.5, 6.7, 5.7,
3.9, 7.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140204,04-02-2014,84691,CMX ,
1,84,149163,19076,41846,36288,28370,10093,31093,28715,10193,10228,5618,8824,125795,
133659,23368,15504,149163,19076,41846,36288,28370,10093,31093,28715,10193,10228,561
8,8824,125795,133659,23368,15504,4919,1637,-4571,565,592,1178,1423,3041,1933,-
918,968,61,5879,3202,-960,1717, 100.0, 12.8, 28.1, 24.3, 19.0, 6.8,
20.8, 19.3, 6.8, 6.9, 3.8, 5.9, 84.3, 89.6, 15.7, 10.4,
100.0, 12.8, 28.1, 24.3, 19.0, 6.8, 20.8, 19.3, 6.8, 6.9,
3.8, 5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140128,28-01-2014,84691,CMX ,
1,84,144244,17439,46417,35723,27778,8915,29670,25674,8260,11146,4650,8763,119916,13
0457,24328,13787,144244,17439,46417,35723,27778,8915,29670,25674,8260,11146,4650,87
63,119916,130457,24328,13787,4776,178,-799,1451,-490,-152,-
2432,3386,1208,914,472,947,2114,4572,2662,204, 100.0, 12.1, 32.2, 24.8,
19.3, 6.2, 20.6, 17.8, 5.7, 7.7, 3.2, 6.1, 83.1, 90.4,
16.9, 9.6, 100.0, 12.1, 32.2, 24.8, 19.3, 6.2, 20.6, 17.8,
5.7, 7.7, 3.2, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140121,21-01-2014,84691,CMX ,
1,84,139468,17261,47216,34272,28268,9067,32102,22288,7052,10232,4178,7816,117802,12
5885,21666,13583,139468,17261,47216,34272,28268,9067,32102,22288,7052,10232,4178,78
16,117802,125885,21666,13583,3310,1518,578,33,115,180,309,1654,338,738,14,51,3167,2
930,143,380, 100.0, 12.4, 33.9, 24.6, 20.3, 6.5, 23.0, 16.0,
5.1, 7.3, 3.0, 5.6, 84.5, 90.3, 15.5, 9.7, 100.0, 12.4,
33.9, 24.6, 20.3, 6.5, 23.0, 16.0, 5.1, 7.3, 3.0, 5.6,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140114,14-01-2014,84691,CMX ,
1,84,136158,15743,46638,34239,28153,8887,31793,20634,6714,9494,4164,7765,114635,122
955,21523,13203,136158,15743,46638,34239,28153,8887,31793,20634,6714,9494,4164,7765
,114635,122955,21523,13203,4864,-79,699,3788,2290,1285,1496,-81,1719,-
1494,929,4,6719,6845,-1855,-1981, 100.0, 11.6, 34.3, 25.1, 20.7, 6.5,
23.4, 15.2, 4.9, 7.0, 3.1, 5.7, 84.2, 90.3, 15.8, 9.7,
100.0, 11.6, 34.3, 25.1, 20.7, 6.5, 23.4, 15.2, 4.9, 7.0,
3.1, 5.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,140107,07-01-2014,84691,CMX ,
1,84,131294,15822,45939,30451,25863,7602,30297,20715,4995,10988,3235,7761,107916,11
6110,23378,15184,131294,15822,45939,30451,25863,7602,30297,20715,4995,10988,3235,77
61,107916,116110,23378,15184,-1181,-555,-378,93,673,57,-1482,-3252,-473,684,-
200,2080,404,-1493,-1585,312, 100.0, 12.1, 35.0, 23.2, 19.7, 5.8,
23.1, 15.8, 3.8, 8.4, 2.5, 5.9, 82.2, 88.4, 17.8, 11.6,
100.0, 12.1, 35.0, 23.2, 19.7, 5.8, 23.1, 15.8, 3.8, 8.4,
2.5, 5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131231,31-12-2013,84691,CMX ,
1,84,132475,16377,46317,30358,25190,7545,31779,23967,5468,10304,3435,5681,107512,11
7603,24963,14872,132475,16377,46317,30358,25190,7545,31779,23967,5468,10304,3435,56
81,107512,117603,24963,14872,-26,-609,1360,-1216,1901,-52,1458,-3029,1462,-
1472,432,-1439,-1868,635,1842,-661, 100.0, 12.4, 35.0, 22.9, 19.0, 5.7,
24.0, 18.1, 4.1, 7.8, 2.6, 4.3, 81.2, 88.8, 18.8, 11.2,
100.0, 12.4, 35.0, 22.9, 19.0, 5.7, 24.0, 18.1, 4.1, 7.8,
2.6, 4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131224,24-12-2013,84691,CMX ,
1,84,132501,16986,44957,31574,23289,7597,30321,26996,4006,11776,3003,7120,109380,11
6968,23121,15533,132501,16986,44957,31574,23289,7597,30321,26996,4006,11776,3003,71
20,109380,116968,23121,15533,-805,582,325,-898,-200,613,-40,344,-26,221,-713,-773,-
321,-430,-484,-375, 100.0, 12.8, 33.9, 23.8, 17.6, 5.7, 22.9, 20.4,
3.0, 8.9, 2.3, 5.4, 82.6, 88.3, 17.4, 11.7, 100.0, 12.8,
33.9, 23.8, 17.6, 5.7, 22.9, 20.4, 3.0, 8.9, 2.3, 5.4,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131217,17-12-2013,84691,CMX ,
1,84,133306,16404,44632,32472,23489,6984,30361,26652,4032,11555,3716,7893,109701,11
7398,23605,15908,133306,16404,44632,32472,23489,6984,30361,26652,4032,11555,3716,78
93,109701,117398,23605,15908,220,-378,766,-337,232,104,631,-1929,-586,-1266,-
301,2203,371,489,-151,-269, 100.0, 12.3, 33.5, 24.4, 17.6, 5.2, 22.8,
20.0, 3.0, 8.7, 2.8, 5.9, 82.3, 88.1, 17.7, 11.9, 100.0,
12.3, 33.5, 24.4, 17.6, 5.2, 22.8, 20.0, 3.0, 8.7, 2.8,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131210,10-12-2013,84691,CMX ,
1,84,133086,16782,43866,32809,23257,6880,29730,28581,4618,12821,4017,5690,109330,11
6909,23756,16177,133086,16782,43866,32809,23257,6880,29730,28581,4618,12821,4017,56
90,109330,116909,23756,16177,-23,2175,5291,-1390,861,-980,1173,-3751,-255,940,-
1188,548,2211,526,-2234,-549, 100.0, 12.6, 33.0, 24.7, 17.5, 5.2,
22.3, 21.5, 3.5, 9.6, 3.0, 4.3, 82.1, 87.8, 17.9, 12.2,
100.0, 12.6, 33.0, 24.7, 17.5, 5.2, 22.3, 21.5, 3.5, 9.6,
3.0, 4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131203,03-12-2013,84691,CMX ,
1,84,133109,14607,38575,34199,22396,7860,28557,32332,4873,11881,5205,5142,107119,11
6383,25990,16726,133109,14607,38575,34199,22396,7860,28557,32332,4873,11881,5205,51
42,107119,116383,25990,16726,-178,-638,-3979,1640,718,-1005,-
1080,4524,613,2248,365,-1239,539,-3,-717,-175, 100.0, 11.0, 29.0, 25.7,
16.8, 5.9, 21.5, 24.3, 3.7, 8.9, 3.9, 3.9, 80.5, 87.4,
19.5, 12.6, 100.0, 11.0, 29.0, 25.7, 16.8, 5.9, 21.5, 24.3,
3.7, 8.9, 3.9, 3.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131126,26-11-2013,84691,CMX ,
1,84,133287,15245,42554,32559,21678,8865,29637,27808,4260,9633,4840,6381,106580,116
386,26707,16901,133287,15245,42554,32559,21678,8865,29637,27808,4260,9633,4840,6381
,106580,116386,26707,16901,-5522,-741,-2479,-1592,-890,-1924,565,3986,-
2399,119,107,-2454,-8426,-6053,2904,531, 100.0, 11.4, 31.9, 24.4, 16.3,
6.7, 22.2, 20.9, 3.2, 7.2, 3.6, 4.8, 80.0, 87.3, 20.0,
12.7, 100.0, 11.4, 31.9, 24.4, 16.3, 6.7, 22.2, 20.9, 3.2,
7.2, 3.6, 4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131119,19-11-2013,84691,CMX ,
1,84,138809,15986,45033,34151,22568,10789,29072,23822,6659,9514,4733,8835,115006,12
2439,23803,16370,138809,15986,45033,34151,22568,10789,29072,23822,6659,9514,4733,88
35,115006,122439,23803,16370,9284,2696,-1515,-388,-1342,2995,-
419,4090,1954,1625,121,971,9434,7274,-150,2010, 100.0, 11.5, 32.4, 24.6,
16.3, 7.8, 20.9, 17.2, 4.8, 6.9, 3.4, 6.4, 82.9, 88.2,
17.1, 11.8, 100.0, 11.5, 32.4, 24.6, 16.3, 7.8, 20.9, 17.2,
4.8, 6.9, 3.4, 6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131112,12-11-2013,84691,CMX ,
1,84,129525,13290,46548,34539,23910,7794,29491,19732,4705,7889,4612,7864,105572,115
165,23953,14360,129525,13290,46548,34539,23910,7794,29491,19732,4705,7889,4612,7864
,105572,115165,23953,14360,10807,2138,553,-126,-1746,1942,-526,7595,869,1772,-
482,818,6887,9549,3920,1258, 100.0, 10.3, 35.9, 26.7, 18.5, 6.0,
22.8, 15.2, 3.6, 6.1, 3.6, 6.1, 81.5, 88.9, 18.5, 11.1,
100.0, 10.3, 35.9, 26.7, 18.5, 6.0, 22.8, 15.2, 3.6, 6.1,
3.6, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131105,05-11-2013,84691,CMX ,
1,84,118718,11152,45995,34665,25656,5852,30017,12137,3836,6117,5094,7046,98685,1056
16,20033,13102,118718,11152,45995,34665,25656,5852,30017,12137,3836,6117,5094,7046,
98685,105616,20033,13102,784,-322,-317,-29,-336,699,-1523,-63,105,983,-
931,375,288,-468,496,1252, 100.0, 9.4, 38.7, 29.2, 21.6, 4.9, 25.3,
10.2, 3.2, 5.2, 4.3, 5.9, 83.1, 89.0, 16.9, 11.0, 100.0,
9.4, 38.7, 29.2, 21.6, 4.9, 25.3, 10.2, 3.2, 5.2, 4.3,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131029,29-10-2013,84691,CMX ,
1,84,117934,11474,46312,34694,25992,5153,31540,12200,3731,5134,6025,6671,98397,1060
84,19537,11850,117934,11474,46312,34694,25992,5153,31540,12200,3731,5134,6025,6671,
98397,106084,19537,11850,1167,-94,-860,-308,1709,603,2249,574,-286,-1281,153,-
306,577,1587,590,-420, 100.0, 9.7, 39.3, 29.4, 22.0, 4.4, 26.7,
10.3, 3.2, 4.4, 5.1, 5.7, 83.4, 90.0, 16.6, 10.0, 100.0,
9.7, 39.3, 29.4, 22.0, 4.4, 26.7, 10.3, 3.2, 4.4, 5.1,
5.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131022,22-10-2013,84691,CMX ,
1,84,116767,11568,47172,35002,24283,4550,29291,11626,4017,6415,5872,6977,97820,1044
97,18947,12270,116767,11568,47172,35002,24283,4550,29291,11626,4017,6415,5872,6977,
97820,104497,18947,12270,560,-1065,2600,-265,1682,-526,2585,-2227,-215,-247,1125,-
692,-425,1747,985,-1187, 100.0, 9.9, 40.4, 30.0, 20.8, 3.9, 25.1,
10.0, 3.4, 5.5, 5.0, 6.0, 83.8, 89.5, 16.2, 10.5, 100.0,
9.9, 40.4, 30.0, 20.8, 3.9, 25.1, 10.0, 3.4, 5.5, 5.0,
6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131015,15-10-2013,84691,CMX ,
1,84,116207,12633,44572,35267,22601,5076,26706,13853,4232,6662,4747,7669,98245,1027
50,17962,13457,116207,12633,44572,35267,22601,5076,26706,13853,4232,6662,4747,7669,
98245,102750,17962,13457,109,941,265,-575,-1892,-205,284,1696,-
618,1197,23,303,1327,-428,-1218,537, 100.0, 10.9, 38.4, 30.3, 19.4,
4.4, 23.0, 11.9, 3.6, 5.7, 4.1, 6.6, 84.5, 88.4, 15.5,
11.6, 100.0, 10.9, 38.4, 30.3, 19.4, 4.4, 23.0, 11.9, 3.6,
5.7, 4.1, 6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131008,08-10-2013,84691,CMX ,
1,84,116098,11692,44307,35842,24493,5281,26422,12157,4850,5465,4724,7366,96918,1031
78,19180,12920,116098,11692,44307,35842,24493,5281,26422,12157,4850,5465,4724,7366,
96918,103178,19180,12920,860,-287,1553,-1072,1709,-120,653,-1775,70,-1,196,-649,-
1406,984,2266,-124, 100.0, 10.1, 38.2, 30.9, 21.1, 4.5, 22.8, 10.5,
4.2, 4.7, 4.1, 6.3, 83.5, 88.9, 16.5, 11.1, 100.0, 10.1,
38.2, 30.9, 21.1, 4.5, 22.8, 10.5, 4.2, 4.7, 4.1, 6.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,131001,01-10-2013,84691,CMX ,
1,84,115238,11979,42754,36914,22784,5401,25769,13932,4780,5466,4528,8015,98324,1021
94,16914,13044,115238,11979,42754,36914,22784,5401,25769,13932,4780,5466,4528,8015,
98324,102194,16914,13044,2921,992,276,1234,-1026,-203,2809,1511,-129,-
931,244,358,4130,1031,-1209,1890, 100.0, 10.4, 37.1, 32.0, 19.8, 4.7,
22.4, 12.1, 4.1, 4.7, 3.9, 7.0, 85.3, 88.7, 14.7, 11.3,
100.0, 10.4, 37.1, 32.0, 19.8, 4.7, 22.4, 12.1, 4.1, 4.7,
3.9, 7.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130924,24-09-2013,84691,CMX ,
1,84,112317,10987,42478,35680,23810,5604,22960,12421,4909,6397,4284,7657,94194,1011
63,18123,11154,112317,10987,42478,35680,23810,5604,22960,12421,4909,6397,4284,7657,
94194,101163,18123,11154,-440,1064,378,1736,-211,-258,-875,640,-1159,-657,-
1018,1079,930,-549,-1370,109, 100.0, 9.8, 37.8, 31.8, 21.2, 5.0,
20.4, 11.1, 4.4, 5.7, 3.8, 6.8, 83.9, 90.1, 16.1, 9.9,
100.0, 9.8, 37.8, 31.8, 21.2, 5.0, 20.4, 11.1, 4.4, 5.7,
3.8, 6.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130917,17-09-2013,84691,CMX ,
1,84,112757,9923,42100,33944,24021,5862,23835,11781,6068,7054,5302,6578,93264,10171
2,19493,11045,112757,9923,42100,33944,24021,5862,23835,11781,6068,7054,5302,6578,93
264,101712,19493,11045,481,-510,-1223,754,223,506,-2427,615,136,672,-342,43,-826,-
42,1307,523, 100.0, 8.8, 37.3, 30.1, 21.3, 5.2, 21.1, 10.4,
5.4, 6.3, 4.7, 5.8, 82.7, 90.2, 17.3, 9.8, 100.0, 8.8,
37.3, 30.1, 21.3, 5.2, 21.1, 10.4, 5.4, 6.3, 4.7, 5.8,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130910,10-09-2013,84691,CMX ,
1,84,112276,10433,43323,33190,23798,5356,26262,11166,5932,6382,5644,6535,94090,1017
54,18186,10522,112276,10433,43323,33190,23798,5356,26262,11166,5932,6382,5644,6535,
94090,101754,18186,10522,-3368,-197,-2506,418,-1138,-885,-1469,1082,452,-503,-
41,309,-1875,-2727,-1493,-641, 100.0, 9.3, 38.6, 29.6, 21.2, 4.8,
23.4, 9.9, 5.3, 5.7, 5.0, 5.8, 83.8, 90.6, 16.2, 9.4,
100.0, 9.3, 38.6, 29.6, 21.2, 4.8, 23.4, 9.9, 5.3, 5.7,
5.0, 5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130903,03-09-2013,84691,CMX ,
1,84,115644,10630,45829,32772,24936,6241,27731,10084,5480,6885,5685,6226,95965,1044
81,19679,11163,115644,10630,45829,32772,24936,6241,27731,10084,5480,6885,5685,6226,
95965,104481,19679,11163,-6627,-1389,-2475,-2193,1882,-1748,852,-1779,-
1133,617,781,-694,-5688,-5166,-939,-1461, 100.0, 9.2, 39.6, 28.3, 21.6,
5.4, 24.0, 8.7, 4.7, 6.0, 4.9, 5.4, 83.0, 90.3, 17.0,
9.7, 100.0, 9.2, 39.6, 28.3, 21.6, 5.4, 24.0, 8.7, 4.7,
6.0, 4.9, 5.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130827,27-08-2013,84691,CMX ,
1,84,122271,12019,48304,34965,23054,7989,26879,11863,6613,6268,4904,6920,101653,109
647,20618,12624,122271,12019,48304,34965,23054,7989,26879,11863,6613,6268,4904,6920
,101653,109647,20618,12624,-8805,-2165,1010,1208,-867,-3509,-2328,-1176,-75,-1833,-
857,-1931,-10633,-7405,1828,-1400, 100.0, 9.8, 39.5, 28.6, 18.9, 6.5,
22.0, 9.7, 5.4, 5.1, 4.0, 5.7, 83.1, 89.7, 16.9, 10.3,
100.0, 9.8, 39.5, 28.6, 18.9, 6.5, 22.0, 9.7, 5.4, 5.1,
4.0, 5.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130820,20-08-2013,84691,CMX ,
1,84,131076,14184,47294,33757,23921,11498,29207,13039,6688,8101,5761,8851,112286,11
7052,18790,14024,131076,14184,47294,33757,23921,11498,29207,13039,6688,8101,5761,88
51,112286,117052,18790,14024,-4150,43,849,-123,2069,-677,-706,-5412,-423,1069,-24,-
1092,-1909,-4710,-2241,560, 100.0, 10.8, 36.1, 25.8, 18.2, 8.8, 22.3,
9.9, 5.1, 6.2, 4.4, 6.8, 85.7, 89.3, 14.3, 10.7, 100.0,
10.8, 36.1, 25.8, 18.2, 8.8, 22.3, 9.9, 5.1, 6.2, 4.4,
6.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130813,13-08-2013,84691,CMX ,
1,84,135226,14141,46445,33880,21852,12175,29913,18451,7111,7032,5785,9943,114195,12
1762,21031,13464,135226,14141,46445,33880,21852,12175,29913,18451,7111,7032,5785,99
43,114195,121762,21031,13464,3173,787,6701,-2859,1203,4065,2288,-4979,808,30,55,-
3032,2087,4821,1086,-1648, 100.0, 10.5, 34.3, 25.1, 16.2, 9.0, 22.1,
13.6, 5.3, 5.2, 4.3, 7.4, 84.4, 90.0, 15.6, 10.0, 100.0,
10.5, 34.3, 25.1, 16.2, 9.0, 22.1, 13.6, 5.3, 5.2, 4.3,
7.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130806,06-08-2013,84691,CMX ,
1,84,132053,13354,39744,36739,20649,8110,27625,23430,6303,7002,5730,12975,112108,11
6941,19945,15112,132053,13354,39744,36739,20649,8110,27625,23430,6303,7002,5730,129
75,112108,116941,19945,15112,-778,-3093,-4259,686,3845,100,-977,1328,-724,-24,-
2821,2222,-1810,-309,1032,-469, 100.0, 10.1, 30.1, 27.8, 15.6, 6.1,
20.9, 17.7, 4.8, 5.3, 4.3, 9.8, 84.9, 88.6, 15.1, 11.4,
100.0, 10.1, 30.1, 27.8, 15.6, 6.1, 20.9, 17.7, 4.8, 5.3,
4.3, 9.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130730,30-07-2013,84691,CMX ,
1,84,132831,16447,44003,36053,16804,8010,28602,22102,7027,7026,8551,10753,113918,11
7250,18913,15581,132831,16447,44003,36053,16804,8010,28602,22102,7027,7026,8551,107
53,113918,117250,18913,15581,1083,286,-1273,377,130,-1103,1403,719,415,-
1215,175,1669,1832,732,-749,351, 100.0, 12.4, 33.1, 27.1, 12.7, 6.0,
21.5, 16.6, 5.3, 5.3, 6.4, 8.1, 85.8, 88.3, 14.2, 11.7,
100.0, 12.4, 33.1, 27.1, 12.7, 6.0, 21.5, 16.6, 5.3, 5.3,
6.4, 8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130723,23-07-2013,84691,CMX ,
1,84,131748,16161,45276,35676,16674,9113,27199,21383,6612,8241,8376,9084,112086,116
518,19662,15230,131748,16161,45276,35676,16674,9113,27199,21383,6612,8241,8376,9084
,112086,116518,19662,15230,-1697,108,-222,206,-673,-689,-231,-1600,-524,-
1104,1219,-252,-2486,-2741,789,1044, 100.0, 12.3, 34.4, 27.1, 12.7,
6.9, 20.6, 16.2, 5.0, 6.3, 6.4, 6.9, 85.1, 88.4, 14.9,
11.6, 100.0, 12.3, 34.4, 27.1, 12.7, 6.9, 20.6, 16.2, 5.0,
6.3, 6.4, 6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130716,16-07-2013,84691,CMX ,
1,84,133445,16053,45498,35470,17347,9802,27430,22983,7136,9345,7157,9336,114572,119
259,18873,14186,133445,16053,45498,35470,17347,9802,27430,22983,7136,9345,7157,9336
,114572,119259,18873,14186,-406,-138,1995,-808,1483,-36,-32,-544,230,247,-855,-
375,-912,1898,506,-2304, 100.0, 12.0, 34.1, 26.6, 13.0, 7.3, 20.6,
17.2, 5.3, 7.0, 5.4, 7.0, 85.9, 89.4, 14.1, 10.6, 100.0,
12.0, 34.1, 26.6, 13.0, 7.3, 20.6, 17.2, 5.3, 7.0, 5.4,
7.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130709,09-07-2013,84691,CMX ,
1,84,133851,16191,43503,36278,15864,9838,27462,23527,6906,9098,8012,9711,115484,117
361,18367,16490,133851,16191,43503,36278,15864,9838,27462,23527,6906,9098,8012,9711
,115484,117361,18367,16490,-2295,-1080,-1741,-218,-428,386,91,-894,191,294,905,-
1587,-1923,-3168,-372,873, 100.0, 12.1, 32.5, 27.1, 11.9, 7.3, 20.5,
17.6, 5.2, 6.8, 6.0, 7.3, 86.3, 87.7, 13.7, 12.3, 100.0,
12.1, 32.5, 27.1, 11.9, 7.3, 20.5, 17.6, 5.2, 6.8, 6.0,
7.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130702,02-07-2013,84691,CMX ,
1,84,136146,17271,45244,36496,16292,9452,27371,24421,6715,8804,7107,11298,117407,12
0529,18739,15617,136146,17271,45244,36496,16292,9452,27371,24421,6715,8804,7107,112
98,117407,120529,18739,15617,-4493,978,1520,-2943,191,-1294,681,-2091,-1303,989,-
49,-908,-3800,-3934,-693,-559, 100.0, 12.7, 33.2, 26.8, 12.0, 6.9,
20.1, 17.9, 4.9, 6.5, 5.2, 8.3, 86.2, 88.5, 13.8, 11.5,
100.0, 12.7, 33.2, 26.8, 12.0, 6.9, 20.1, 17.9, 4.9, 6.5,
5.2, 8.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130625,25-06-2013,84691,CMX ,
1,84,140639,16293,43724,39439,16101,10746,26690,26512,8018,7815,7156,12206,121207,1
24463,19432,16176,140639,16293,43724,39439,16101,10746,26690,26512,8018,7815,7156,1
2206,121207,124463,19432,16176,-9252,-1773,-897,2381,-354,-2375,1792,1189,-766,-
2761,909,-5947,-9449,-8241,197,-1011, 100.0, 11.6, 31.1, 28.0, 11.4,
7.6, 19.0, 18.9, 5.7, 5.6, 5.1, 8.7, 86.2, 88.5, 13.8,
11.5, 100.0, 11.6, 31.1, 28.0, 11.4, 7.6, 19.0, 18.9, 5.7,
5.6, 5.1, 8.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130618,18-06-2013,84691,CMX ,
1,84,149891,18066,44621,37058,16455,13121,24898,25323,8784,10576,6247,18153,130656,
132704,19235,17187,149891,18066,44621,37058,16455,13121,24898,25323,8784,10576,6247
,18153,130656,132704,19235,17187,2716,-851,-744,-623,202,1281,111,-121,853,-146,-
115,2112,2737,3468,-21,-752, 100.0, 12.1, 29.8, 24.7, 11.0, 8.8,
16.6, 16.9, 5.9, 7.1, 4.2, 12.1, 87.2, 88.5, 12.8, 11.5,
100.0, 12.1, 29.8, 24.7, 11.0, 8.8, 16.6, 16.9, 5.9, 7.1,
4.2, 12.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130611,11-06-2013,84691,CMX ,
1,84,147175,18917,45365,37681,16253,11840,24787,25444,7931,10722,6362,16041,127919,
129236,19256,17939,147175,18917,45365,37681,16253,11840,24787,25444,7931,10722,6362
,16041,127919,129236,19256,17939,1441,-1842,-1222,1715,-2284,1708,-151,2440,-
779,609,-329,540,1800,74,-359,1367, 100.0, 12.9, 30.8, 25.6, 11.0, 8.0,
16.8, 17.3, 5.4, 7.3, 4.3, 10.9, 86.9, 87.8, 13.1, 12.2,
100.0, 12.9, 30.8, 25.6, 11.0, 8.0, 16.8, 17.3, 5.4, 7.3,
4.3, 10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130604,04-06-2013,84691,CMX ,
1,84,145734,20759,46587,35966,18537,10132,24938,23004,8710,10113,6691,15501,126119,
129162,19615,16572,145734,20759,46587,35966,18537,10132,24938,23004,8710,10113,6691
,15501,126119,129162,19615,16572,435,2012,1690,-66,321,-1517,935,-320,65,57,547,-
199,1287,587,-852,-152, 100.0, 14.2, 32.0, 24.7, 12.7, 7.0, 17.1,
15.8, 6.0, 6.9, 4.6, 10.6, 86.5, 88.6, 13.5, 11.4, 100.0,
14.2, 32.0, 24.7, 12.7, 7.0, 17.1, 15.8, 6.0, 6.9, 4.6,
10.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130528,28-05-2013,84691,CMX ,
1,84,145299,18747,44897,36032,18216,11649,24003,23324,8645,10056,6144,15700,124832,
128575,20467,16724,145299,18747,44897,36032,18216,11649,24003,23324,8645,10056,6144
,15700,124832,128575,20467,16724,-3320,-3135,-2881,2957,-889,-1148,-736,566,336,-
738,2184,-567,-3031,-2399,-289,-921, 100.0, 12.9, 30.9, 24.8, 12.5,
8.0, 16.5, 16.1, 5.9, 6.9, 4.2, 10.8, 85.9, 88.5, 14.1,
11.5, 100.0, 12.9, 30.9, 24.8, 12.5, 8.0, 16.5, 16.1, 5.9,
6.9, 4.2, 10.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130521,21-05-2013,84691,CMX ,
1,84,148619,21882,47778,33075,19105,12797,24739,22758,8309,10794,3960,16267,127863,
130974,20756,17645,148619,21882,47778,33075,19105,12797,24739,22758,8309,10794,3960
,16267,127863,130974,20756,17645,3953,1246,1432,622,-856,-831,-55,1659,943,-
102,163,641,2464,3151,1489,802, 100.0, 14.7, 32.1, 22.3, 12.9, 8.6,
16.6, 15.3, 5.6, 7.3, 2.7, 10.9, 86.0, 88.1, 14.0, 11.9,
100.0, 14.7, 32.1, 22.3, 12.9, 8.6, 16.6, 15.3, 5.6, 7.3,
2.7, 10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130514,14-05-2013,84691,CMX ,
1,84,144666,20636,46346,32453,19961,13628,24794,21099,7366,10896,3797,15626,125399,
127823,19267,16843,144666,20636,46346,32453,19961,13628,24794,21099,7366,10896,3797
,15626,125399,127823,19267,16843,510,440,-856,1036,1094,-462,143,3051,-439,-287,-
338,-334,97,1716,413,-1206, 100.0, 14.3, 32.0, 22.4, 13.8, 9.4, 17.1,
14.6, 5.1, 7.5, 2.6, 10.8, 86.7, 88.4, 13.3, 11.6, 100.0,
14.3, 32.0, 22.4, 13.8, 9.4, 17.1, 14.6, 5.1, 7.5, 2.6,
10.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130507,07-05-2013,84691,CMX ,
1,84,144156,20196,47202,31417,18867,14090,24651,18048,7805,11183,4135,15960,125302,
126107,18854,18049,144156,20196,47202,31417,18867,14090,24651,18048,7805,11183,4135
,15960,125302,126107,18854,18049,679,-818,-467,88,-37,748,-854,-279,-353,968,-
1068,718,497,-738,182,1417, 100.0, 14.0, 32.7, 21.8, 13.1, 9.8, 17.1,
12.5, 5.4, 7.8, 2.9, 11.1, 86.9, 87.5, 13.1, 12.5, 100.0,
14.0, 32.7, 21.8, 13.1, 9.8, 17.1, 12.5, 5.4, 7.8, 2.9,
11.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130430,30-04-2013,84691,CMX ,
1,84,143477,21014,47669,31329,18904,13342,25505,18327,8158,10215,5203,15242,124805,
126845,18672,16632,143477,21014,47669,31329,18904,13342,25505,18327,8158,10215,5203
,15242,124805,126845,18672,16632,-15493,3566,325,1109,1416,-7248,-1306,-836,-6436,-
1791,550,-1277,-13383,-13506,-2110,-1987, 100.0, 14.6, 33.2, 21.8, 13.2,
9.3, 17.8, 12.8, 5.7, 7.1, 3.6, 10.6, 87.0, 88.4, 13.0,
11.6, 100.0, 14.6, 33.2, 21.8, 13.2, 9.3, 17.8, 12.8, 5.7,
7.1, 3.6, 10.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130423,23-04-2013,84691,CMX ,
1,84,158970,17448,47344,30220,17488,20590,26811,19163,14594,12006,4653,16519,138188
,140351,20782,18619,158970,17448,47344,30220,17488,20590,26811,19163,14594,12006,46
53,16519,138188,140351,20782,18619,1668,2136,-164,2566,-468,1915,-605,1196,-951,-
279,517,-1219,3563,826,-1895,842, 100.0, 11.0, 29.8, 19.0, 11.0, 13.0,
16.9, 12.1, 9.2, 7.6, 2.9, 10.4, 86.9, 88.3, 13.1, 11.7,
100.0, 11.0, 29.8, 19.0, 11.0, 13.0, 16.9, 12.1, 9.2, 7.6,
2.9, 10.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130416,16-04-2013,84691,CMX ,
1,84,157302,15312,47508,27654,17956,18675,27416,17967,15545,12285,4136,17738,134625
,139525,22677,17777,157302,15312,47508,27654,17956,18675,27416,17967,15545,12285,41
36,17738,134625,139525,22677,17777,-4939,-2146,475,-431,1522,3158,1953,-8105,1029,-
744,-369,-4681,-1862,-6971,-3077,2032, 100.0, 9.7, 30.2, 17.6, 11.4,
11.9, 17.4, 11.4, 9.9, 7.8, 2.6, 11.3, 85.6, 88.7, 14.4,
11.3, 100.0, 9.7, 30.2, 17.6, 11.4, 11.9, 17.4, 11.4, 9.9,
7.8, 2.6, 11.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130409,09-04-2013,84691,CMX ,
1,84,162241,17458,47033,28085,16434,15517,25463,26072,14516,13029,4505,22419,136487
,146496,25754,15745,162241,17458,47033,28085,16434,15517,25463,26072,14516,13029,45
05,22419,136487,146496,25754,15745,6486,1592,2124,488,-623,1133,1623,-265,650,-
1332,787,3789,7943,7595,-1457,-1109, 100.0, 10.8, 29.0, 17.3, 10.1,
9.6, 15.7, 16.1, 8.9, 8.0, 2.8, 13.8, 84.1, 90.3, 15.9,
9.7, 100.0, 10.8, 29.0, 17.3, 10.1, 9.6, 15.7, 16.1, 8.9,
8.0, 2.8, 13.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130402,02-04-2013,84691,CMX ,
1,84,155755,15866,44909,27597,17057,14384,23840,26337,13866,14361,3718,18630,128544
,138901,27211,16854,155755,15866,44909,27597,17057,14384,23840,26337,13866,14361,37
18,18630,128544,138901,27211,16854,4187,1786,-3027,91,-634,406,360,3932,211,293,-
21,410,3557,1277,630,2910, 100.0, 10.2, 28.8, 17.7, 11.0, 9.2, 15.3,
16.9, 8.9, 9.2, 2.4, 12.0, 82.5, 89.2, 17.5, 10.8, 100.0,
10.2, 28.8, 17.7, 11.0, 9.2, 15.3, 16.9, 8.9, 9.2, 2.4,
12.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130326,26-03-2013,84691,CMX ,
1,84,151568,14080,47936,27506,17691,13978,23480,22405,13655,14068,3739,18220,124987
,137624,26581,13944,151568,14080,47936,27506,17691,13978,23480,22405,13655,14068,37
39,18220,124987,137624,26581,13944,47,-482,-1263,1188,-429,-156,-
1376,1564,531,217,924,-1123,-1201,48,1248,-1, 100.0, 9.3, 31.6, 18.1,
11.7, 9.2, 15.5, 14.8, 9.0, 9.3, 2.5, 12.0, 82.5, 90.8,
17.5, 9.2, 100.0, 9.3, 31.6, 18.1, 11.7, 9.2, 15.5, 14.8,
9.0, 9.3, 2.5, 12.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130319,19-03-2013,84691,CMX ,
1,84,151521,14562,49199,26318,18120,14134,24856,20841,13124,13851,2815,19343,126188
,137576,25333,13945,151521,14562,49199,26318,18120,14134,24856,20841,13124,13851,28
15,19343,126188,137576,25333,13945,3238,708,-778,963,-535,1414,768,3041,-1023,-
698,86,672,2804,2877,434,361, 100.0, 9.6, 32.5, 17.4, 12.0, 9.3,
16.4, 13.8, 8.7, 9.1, 1.9, 12.8, 83.3, 90.8, 16.7, 9.2,
100.0, 9.6, 32.5, 17.4, 12.0, 9.3, 16.4, 13.8, 8.7, 9.1,
1.9, 12.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130312,12-03-2013,84691,CMX ,
1,84,148283,13854,49977,25355,18655,12720,24088,17800,14147,14549,2729,18671,123384
,134699,24899,13584,148283,13854,49977,25355,18655,12720,24088,17800,14147,14549,27
29,18671,123384,134699,24899,13584,1183,-463,-927,-543,161,161,-487,677,-
468,675,6,2265,1140,1875,43,-692, 100.0, 9.3, 33.7, 17.1, 12.6, 8.6,
16.2, 12.0, 9.5, 9.8, 1.8, 12.6, 83.2, 90.8, 16.8, 9.2,
100.0, 9.3, 33.7, 17.1, 12.6, 8.6, 16.2, 12.0, 9.5, 9.8,
1.8, 12.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130305,05-03-2013,84691,CMX ,
1,84,147100,14317,50904,25898,18494,12559,24575,17123,14615,13874,2723,16406,122244
,132824,24856,14276,147100,14317,50904,25898,18494,12559,24575,17123,14615,13874,27
23,16406,122244,132824,24856,14276,1475,1074,-1139,279,789,-1088,-1371,3762,-
21,2067,68,219,1159,2590,316,-1115, 100.0, 9.7, 34.6, 17.6, 12.6, 8.5,
16.7, 11.6, 9.9, 9.4, 1.9, 11.2, 83.1, 90.3, 16.9, 9.7,
100.0, 9.7, 34.6, 17.6, 12.6, 8.5, 16.7, 11.6, 9.9, 9.4,
1.9, 11.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130226,26-02-2013,84691,CMX ,
1,84,145625,13243,52043,25619,17705,13647,25946,13361,14636,11807,2655,16187,121085
,130234,24540,15391,145625,13243,52043,25619,17705,13647,25946,13361,14636,11807,26
55,16187,121085,130234,24540,15391,-9728,-557,-1896,2933,-2798,-4075,-1350,4041,-
705,46,-626,-3381,-7089,-9440,-2639,-288, 100.0, 9.1, 35.7, 17.6, 12.2,
9.4, 17.8, 9.2, 10.1, 8.1, 1.8, 11.1, 83.1, 89.4, 16.9,
10.6, 100.0, 9.1, 35.7, 17.6, 12.2, 9.4, 17.8, 9.2, 10.1,
8.1, 1.8, 11.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130219,19-02-2013,84691,CMX ,
1,84,155353,13800,53939,22686,20503,17722,27296,9320,15341,11761,3281,19568,128174,
139674,27179,15679,155353,13800,53939,22686,20503,17722,27296,9320,15341,11761,3281
,19568,128174,139674,27179,15679,2536,-584,-4616,2349,-2460,261,-
3775,4587,627,2627,-119,535,2040,-1185,496,3721, 100.0, 8.9, 34.7, 14.6,
13.2, 11.4, 17.6, 6.0, 9.9, 7.6, 2.1, 12.6, 82.5, 89.9,
17.5, 10.1, 100.0, 8.9, 34.7, 14.6, 13.2, 11.4, 17.6, 6.0,
9.9, 7.6, 2.1, 12.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130212,12-02-2013,84691,CMX ,
1,84,152817,14384,58555,20337,22963,17461,31071,4733,14714,9134,3400,19033,126134,1
40859,26683,11958,152817,14384,58555,20337,22963,17461,31071,4733,14714,9134,3400,1
9033,126134,140859,26683,11958,1305,2047,998,902,-3198,2940,-2218,1514,259,-26,31,-
2236,1668,308,-363,997, 100.0, 9.4, 38.3, 13.3, 15.0, 11.4, 20.3,
3.1, 9.6, 6.0, 2.2, 12.5, 82.5, 92.2, 17.5, 7.8, 100.0,
9.4, 38.3, 13.3, 15.0, 11.4, 20.3, 3.1, 9.6, 6.0, 2.2,
12.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130205,05-02-2013,84691,CMX ,
1,84,151512,12337,57557,19435,26161,14521,33289,3219,14455,9160,3369,21269,124466,1
40551,27046,10961,151512,12337,57557,19435,26161,14521,33289,3219,14455,9160,3369,2
1269,124466,140551,27046,10961,2980,617,1208,-977,111,1249,-525,-1329,819,-115,-
368,1275,2343,2965,637,15, 100.0, 8.1, 38.0, 12.8, 17.3, 9.6, 22.0,
2.1, 9.5, 6.0, 2.2, 14.0, 82.1, 92.8, 17.9, 7.2, 100.0,
8.1, 38.0, 12.8, 17.3, 9.6, 22.0, 2.1, 9.5, 6.0, 2.2,
14.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130129,29-01-2013,84691,CMX ,
1,84,148532,11720,56349,20412,26050,13272,33814,4548,13636,9275,3737,19994,122123,1
37586,26409,10946,148532,11720,56349,20412,26050,13272,33814,4548,13636,9275,3737,1
9994,122123,137586,26409,10946,6253,194,2996,268,335,152,2050,-901,1171,-243,-
1003,3487,7079,6237,-826,16, 100.0, 7.9, 37.9, 13.7, 17.5, 8.9,
22.8, 3.1, 9.2, 6.2, 2.5, 13.5, 82.2, 92.6, 17.8, 7.4,
100.0, 7.9, 37.9, 13.7, 17.5, 8.9, 22.8, 3.1, 9.2, 6.2,
2.5, 13.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130122,22-01-2013,84691,CMX ,
1,84,142279,11526,53353,20144,25715,13120,31764,5449,12465,9518,4740,16507,115044,1
31349,27235,10930,142279,11526,53353,20144,25715,13120,31764,5449,12465,9518,4740,1
6507,115044,131349,27235,10930,1846,-1364,789,-262,2951,79,4034,31,257,-1134,348,-
814,796,3641,1050,-1795, 100.0, 8.1, 37.5, 14.2, 18.1, 9.2, 22.3,
3.8, 8.8, 6.7, 3.3, 11.6, 80.9, 92.3, 19.1, 7.7, 100.0,
8.1, 37.5, 14.2, 18.1, 9.2, 22.3, 3.8, 8.8, 6.7, 3.3,
11.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130115,15-01-2013,84691,CMX ,
1,84,140433,12890,52564,20406,22764,13041,27730,5418,12208,10652,4392,17321,114248,
127708,26185,12725,140433,12890,52564,20406,22764,13041,27730,5418,12208,10652,4392
,17321,114248,127708,26185,12725,2891,553,1169,212,363,595,1340,-79,1381,-215,726,-
2047,1819,2108,1072,783, 100.0, 9.2, 37.4, 14.5, 16.2, 9.3, 19.7,
3.9, 8.7, 7.6, 3.1, 12.3, 81.4, 90.9, 18.6, 9.1, 100.0,
9.2, 37.4, 14.5, 16.2, 9.3, 19.7, 3.9, 8.7, 7.6, 3.1,
12.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,130108,08-01-2013,84691,CMX ,
1,84,137542,12337,51395,20194,22401,12446,26390,5497,10827,10867,3666,19368,112429,
125600,25113,11942,137542,12337,51395,20194,22401,12446,26390,5497,10827,10867,3666
,19368,112429,125600,25113,11942,-3947,-819,-2250,403,-2237,-22,-1031,615,-301,-3,-
556,-681,-2454,-5432,-1493,1485, 100.0, 9.0, 37.4, 14.7, 16.3, 9.0,
19.2, 4.0, 7.9, 7.9, 2.7, 14.1, 81.7, 91.3, 18.3, 8.7,
100.0, 9.0, 37.4, 14.7, 16.3, 9.0, 19.2, 4.0, 7.9, 7.9,
2.7, 14.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121231,31-12-2012,84691,CMX ,
1,84,141489,13156,53645,19791,24638,12468,27421,4882,11128,10870,4222,20049,114883,
131032,26606,10457,141489,13156,53645,19791,24638,12468,27421,4882,11128,10870,4222
,20049,114883,131032,26606,10457,738,717,205,486,-374,-90,-124,340,-565,-1205,-
213,1362,581,665,157,73, 100.0, 9.3, 37.9, 14.0, 17.4, 8.8, 19.4,
3.5, 7.9, 7.7, 3.0, 14.2, 81.2, 92.6, 18.8, 7.4, 100.0,
9.3, 37.9, 14.0, 17.4, 8.8, 19.4, 3.5, 7.9, 7.7, 3.0,
14.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121224,24-12-2012,84691,CMX ,
1,84,140751,12439,53440,19305,25012,12558,27545,4542,11693,12075,4435,18687,114302,
130367,26449,10384,140751,12439,53440,19305,25012,12558,27545,4542,11693,12075,4435
,18687,114302,130367,26449,10384,-672,1434,-4180,2717,-300,-196,-
5630,890,1182,361,-813,2579,2447,-838,-3119,166, 100.0, 8.8, 38.0, 13.7,
17.8, 8.9, 19.6, 3.2, 8.3, 8.6, 3.2, 13.3, 81.2, 92.6,
18.8, 7.4, 100.0, 8.8, 38.0, 13.7, 17.8, 8.9, 19.6, 3.2,
8.3, 8.6, 3.2, 13.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121218,18-12-2012,84691,CMX ,
1,84,141423,11005,57620,16588,25312,12754,33175,3652,10511,11714,5248,16108,111855,
131205,29568,10218,141423,11005,57620,16588,25312,12754,33175,3652,10511,11714,5248
,16108,111855,131205,29568,10218,-662,464,-744,403,-973,-35,-4357,50,418,698,-
198,1726,-683,244,21,-906, 100.0, 7.8, 40.7, 11.7, 17.9, 9.0, 23.5,
2.6, 7.4, 8.3, 3.7, 11.4, 79.1, 92.8, 20.9, 7.2, 100.0,
7.8, 40.7, 11.7, 17.9, 9.0, 23.5, 2.6, 7.4, 8.3, 3.7,
11.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121211,11-12-2012,84691,CMX ,
1,84,142085,10541,58364,16185,26285,12789,37532,3602,10093,11016,5446,14382,112538,
130961,29547,11124,142085,10541,58364,16185,26285,12789,37532,3602,10093,11016,5446
,14382,112538,130961,29547,11124,347,-54,-1539,391,1285,768,-1829,633,-490,173,-
517,878,-163,1018,510,-671, 100.0, 7.4, 41.1, 11.4, 18.5, 9.0, 26.4,
2.5, 7.1, 7.8, 3.8, 10.1, 79.2, 92.2, 20.8, 7.8, 100.0,
7.4, 41.1, 11.4, 18.5, 9.0, 26.4, 2.5, 7.1, 7.8, 3.8,
10.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121204,04-12-2012,84691,CMX ,
1,84,141738,10595,59903,15794,25000,12021,39361,2969,10583,10843,5963,13504,112701,
129943,29037,11795,141738,10595,59903,15794,25000,12021,39361,2969,10583,10843,5963
,13504,112701,129943,29037,11795,-8989,-1049,-2900,-514,517,-2571,-423,-330,-1277,-
457,-547,-1374,-7665,-8482,-1324,-507, 100.0, 7.5, 42.3, 11.1, 17.6,
8.5, 27.8, 2.1, 7.5, 7.7, 4.2, 9.5, 79.5, 91.7, 20.5,
8.3, 100.0, 7.5, 42.3, 11.1, 17.6, 8.5, 27.8, 2.1, 7.5,
7.7, 4.2, 9.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121127,27-11-2012,84691,CMX ,
1,84,150727,11644,62803,16308,24483,14592,39784,3299,11860,11300,6510,14878,120366,
138425,30361,12302,150727,11644,62803,16308,24483,14592,39784,3299,11860,11300,6510
,14878,120366,138425,30361,12302,392,2061,4334,-683,1192,-2253,3830,-440,-1989,-
54,902,-1928,-1016,-182,1408,574, 100.0, 7.7, 41.7, 10.8, 16.2, 9.7,
26.4, 2.2, 7.9, 7.5, 4.3, 9.9, 79.9, 91.8, 20.1, 8.2,
100.0, 7.7, 41.7, 10.8, 16.2, 9.7, 26.4, 2.2, 7.9, 7.5,
4.3, 9.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121120,20-11-2012,84691,CMX ,
1,84,150335,9583,58469,16991,23291,16845,35954,3739,13849,11354,5608,16806,121382,1
38607,28953,11728,150335,9583,58469,16991,23291,16845,35954,3739,13849,11354,5608,1
6806,121382,138607,28953,11728,5768,45,3403,-1426,-559,3003,3291,-1906,-775,-
1168,478,1025,3995,4669,1773,1099, 100.0, 6.4, 38.9, 11.3, 15.5, 11.2,
23.9, 2.5, 9.2, 7.6, 3.7, 11.2, 80.7, 92.2, 19.3, 7.8,
100.0, 6.4, 38.9, 11.3, 15.5, 11.2, 23.9, 2.5, 9.2, 7.6,
3.7, 11.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121113,13-11-2012,84691,CMX ,
1,84,144567,9538,55066,18417,23850,13842,32663,5645,14624,12522,5130,15781,117387,1
33938,27180,10629,144567,9538,55066,18417,23850,13842,32663,5645,14624,12522,5130,1
5781,117387,133938,27180,10629,5254,-13,1403,1919,1786,1165,436,56,773,519,608,-
1045,3754,4746,1500,508, 100.0, 6.6, 38.1, 12.7, 16.5, 9.6, 22.6,
3.9, 10.1, 8.7, 3.5, 10.9, 81.2, 92.6, 18.8, 7.4, 100.0,
6.6, 38.1, 12.7, 16.5, 9.6, 22.6, 3.9, 10.1, 8.7, 3.5,
10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121106,06-11-2012,84691,CMX ,
1,84,139313,9551,53663,16498,22064,12677,32227,5589,13851,12003,4522,16826,113633,1
29192,25680,10121,139313,9551,53663,16498,22064,12677,32227,5589,13851,12003,4522,1
6826,113633,129192,25680,10121,1728,427,580,1498,-2709,-138,-2101,371,648,-451,-
825,2976,2859,903,-1131,825, 100.0, 6.9, 38.5, 11.8, 15.8, 9.1,
23.1, 4.0, 9.9, 8.6, 3.2, 12.1, 81.6, 92.7, 18.4, 7.3,
100.0, 6.9, 38.5, 11.8, 15.8, 9.1, 23.1, 4.0, 9.9, 8.6,
3.2, 12.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121030,30-10-2012,84691,CMX ,
1,84,137585,9124,53083,15000,24773,12815,34328,5218,13203,12454,5347,13850,110774,1
28289,26811,9296,137585,9124,53083,15000,24773,12815,34328,5218,13203,12454,5347,13
850,110774,128289,26811,9296,-3058,-62,-1225,395,-209,820,-914,1592,-1564,233,-
354,-1340,-2432,-2280,-626,-778, 100.0, 6.6, 38.6, 10.9, 18.0, 9.3,
25.0, 3.8, 9.6, 9.1, 3.9, 10.1, 80.5, 93.2, 19.5, 6.8,
100.0, 6.6, 38.6, 10.9, 18.0, 9.3, 25.0, 3.8, 9.6, 9.1,
3.9, 10.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121023,23-10-2012,84691,CMX ,
1,84,140643,9186,54308,14605,24982,11995,35242,3626,14767,12221,5701,15190,113206,1
30569,27437,10074,140643,9186,54308,14605,24982,11995,35242,3626,14767,12221,5701,1
5190,113206,130569,27437,10074,-762,376,-544,-1220,-1895,409,-2664,539,1340,1086,-
125,455,-218,179,-544,-941, 100.0, 6.5, 38.6, 10.4, 17.8, 8.5, 25.1,
2.6, 10.5, 8.7, 4.1, 10.8, 80.5, 92.8, 19.5, 7.2, 100.0,
6.5, 38.6, 10.4, 17.8, 8.5, 25.1, 2.6, 10.5, 8.7, 4.1,
10.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121016,16-10-2012,84691,CMX ,
1,84,141405,8810,54852,15825,26877,11586,37906,3087,13427,11135,5826,14735,113424,1
30390,27981,11015,141405,8810,54852,15825,26877,11586,37906,3087,13427,11135,5826,1
4735,113424,130390,27981,11015,979,-492,-955,-249,304,778,-1606,-51,834,1249,-
609,912,1426,1213,-447,-234, 100.0, 6.2, 38.8, 11.2, 19.0, 8.2,
26.8, 2.2, 9.5, 7.9, 4.1, 10.4, 80.2, 92.2, 19.8, 7.8,
100.0, 6.2, 38.8, 11.2, 19.0, 8.2, 26.8, 2.2, 9.5, 7.9,
4.1, 10.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121009,09-10-2012,84691,CMX ,
1,84,140426,9302,55807,16074,26573,10808,39512,3138,12593,9886,6435,13823,111998,12
9177,28428,11249,140426,9302,55807,16074,26573,10808,39512,3138,12593,9886,6435,138
23,111998,129177,28428,11249,1309,172,-544,-7,-127,231,1921,511,87,241,-
56,302,2947,404,-1638,905, 100.0, 6.6, 39.7, 11.4, 18.9, 7.7, 28.1,
2.2, 9.0, 7.0, 4.6, 9.8, 79.8, 92.0, 20.2, 8.0, 100.0,
6.6, 39.7, 11.4, 18.9, 7.7, 28.1, 2.2, 9.0, 7.0, 4.6,
9.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,121002,02-10-2012,84691,CMX ,
1,84,139117,9130,56351,16081,26700,10577,37591,2627,12506,9645,6491,13521,109051,12
8773,30066,10344,139117,9130,56351,16081,26700,10577,37591,2627,12506,9645,6491,135
21,109051,128773,30066,10344,5954,-74,3407,871,3571,540,1978,-1632,1665,480,-18,-
446,5014,7087,940,-1133, 100.0, 6.6, 40.5, 11.6, 19.2, 7.6, 27.0,
1.9, 9.0, 6.9, 4.7, 9.7, 78.4, 92.6, 21.6, 7.4, 100.0,
6.6, 40.5, 11.6, 19.2, 7.6, 27.0, 1.9, 9.0, 6.9, 4.7,
9.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120925,25-09-2012,84691,CMX ,
1,84,133163,9204,52944,15210,23129,10037,35613,4259,10841,9165,6509,13967,104037,12
1686,29126,11477,133163,9204,52944,15210,23129,10037,35613,4259,10841,9165,6509,139
67,104037,121686,29126,11477,6131,-52,1089,1435,1479,1184,4031,269,-63,-2458,-
151,894,4971,4701,1160,1430, 100.0, 6.9, 39.8, 11.4, 17.4, 7.5,
26.7, 3.2, 8.1, 6.9, 4.9, 10.5, 78.1, 91.4, 21.9, 8.6,
100.0, 6.9, 39.8, 11.4, 17.4, 7.5, 26.7, 3.2, 8.1, 6.9,
4.9, 10.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120918,18-09-2012,84691,CMX ,
1,84,127032,9256,51855,13775,21650,8853,31582,3990,10904,11623,6660,13073,99066,116
985,27966,10047,127032,9256,51855,13775,21650,8853,31582,3990,10904,11623,6660,1307
3,99066,116985,27966,10047,5982,-2873,-12618,-1266,11681,3817,851,14,1946,983,747,-
181,3277,5406,2705,576, 100.0, 7.3, 40.8, 10.8, 17.0, 7.0, 24.9,
3.1, 8.6, 9.1, 5.2, 10.3, 78.0, 92.1, 22.0, 7.9, 100.0,
7.3, 40.8, 10.8, 17.0, 7.0, 24.9, 3.1, 8.6, 9.1, 5.2,
10.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120911,11-09-2012,84691,CMX ,
1,84,121050,12129,64473,15041,9969,5036,30731,3976,8958,10640,5913,13254,95789,1115
79,25261,9471,121050,12129,64473,15041,9969,5036,30731,3976,8958,10640,5913,13254,9
5789,111579,25261,9471,1546,-901,1038,-274,139,1084,171,-388,-781,-1083,424,1477,-
307,2993,1853,-1447, 100.0, 10.0, 53.3, 12.4, 8.2, 4.2, 25.4,
3.3, 7.4, 8.8, 4.9, 10.9, 79.1, 92.2, 20.9, 7.8, 100.0,
10.0, 53.3, 12.4, 8.2, 4.2, 25.4, 3.3, 7.4, 8.8, 4.9,
10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120904,04-09-2012,84691,CMX ,
1,84,119504,13030,63435,15315,9830,3952,30560,4364,9739,11723,5489,11777,96096,1085
86,23408,10918,119504,13030,63435,15315,9830,3952,30560,4364,9739,11723,5489,11777,
96096,108586,23408,10918,-2273,-2758,2808,-75,705,-2909,1194,-688,437,1381,-529,-
1053,-3783,-1229,1510,-1044, 100.0, 10.9, 53.1, 12.8, 8.2, 3.3,
25.6, 3.7, 8.1, 9.8, 4.6, 9.9, 80.4, 90.9, 19.6, 9.1,
100.0, 10.9, 53.1, 12.8, 8.2, 3.3, 25.6, 3.7, 8.1, 9.8,
4.6, 9.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120828,28-08-2012,84691,CMX ,
1,84,121777,15788,60627,15390,9125,6861,29366,5052,9302,10342,6018,12830,99879,1098
15,21898,11962,121777,15788,60627,15390,9125,6861,29366,5052,9302,10342,6018,12830,
99879,109815,21898,11962,-5999,-783,1732,-2874,708,-1450,3291,-4368,-601,771,992,-
1821,-3467,-4808,-2532,-1191, 100.0, 13.0, 49.8, 12.6, 7.5, 5.6,
24.1, 4.1, 7.6, 8.5, 4.9, 10.5, 82.0, 90.2, 18.0, 9.8,
100.0, 13.0, 49.8, 12.6, 7.5, 5.6, 24.1, 4.1, 7.6, 8.5,
4.9, 10.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120821,21-08-2012,84691,CMX ,
1,84,127776,16571,58895,18264,8417,8311,26075,9420,9903,9571,5026,14651,103346,1146
23,24430,13153,127776,16571,58895,18264,8417,8311,26075,9420,9903,9571,5026,14651,1
03346,114623,24430,13153,-1217,-2597,2567,-2295,1616,241,2614,-3487,-877,715,1203,-
1694,-3893,-431,2676,-786, 100.0, 13.0, 46.1, 14.3, 6.6, 6.5, 20.4,
7.4, 7.8, 7.5, 3.9, 11.5, 80.9, 89.7, 19.1, 10.3, 100.0,
13.0, 46.1, 14.3, 6.6, 6.5, 20.4, 7.4, 7.8, 7.5, 3.9,
11.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120814,14-08-2012,84691,CMX ,
1,84,128993,19168,56328,20559,6801,8070,23461,12907,10780,8856,3823,16345,107239,11
5054,21754,13939,128993,19168,56328,20559,6801,8070,23461,12907,10780,8856,3823,163
45,107239,115054,21754,13939,4717,665,1858,113,470,2424,869,-620,335,27,-
391,110,4543,4186,174,531, 100.0, 14.9, 43.7, 15.9, 5.3, 6.3, 18.2,
10.0, 8.4, 6.9, 3.0, 12.7, 83.1, 89.2, 16.9, 10.8, 100.0,
14.9, 43.7, 15.9, 5.3, 6.3, 18.2, 10.0, 8.4, 6.9, 3.0,
12.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120807,07-08-2012,84691,CMX ,
1,84,124276,18503,54470,20446,6331,5646,22592,13527,10445,8829,4214,16235,102696,11
0868,21580,13408,124276,18503,54470,20446,6331,5646,22592,13527,10445,8829,4214,162
35,102696,110868,21580,13408,2467,1230,514,-1489,-283,1156,1066,-269,1905,-1039,-
348,-906,1923,1769,544,698, 100.0, 14.9, 43.8, 16.5, 5.1, 4.5, 18.2,
10.9, 8.4, 7.1, 3.4, 13.1, 82.6, 89.2, 17.4, 10.8, 100.0,
14.9, 43.8, 16.5, 5.1, 4.5, 18.2, 10.9, 8.4, 7.1, 3.4,
13.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120731,31-07-2012,84691,CMX ,
1,84,121809,17273,53956,21935,6614,4490,21526,13796,8540,9868,4562,17141,100773,109
099,21036,12710,121809,17273,53956,21935,6614,4490,21526,13796,8540,9868,4562,17141
,100773,109099,21036,12710,-1852,-1914,1184,-2448,361,862,936,-3779,229,167,5,35,-
2133,-1103,281,-749, 100.0, 14.2, 44.3, 18.0, 5.4, 3.7, 17.7,
11.3, 7.0, 8.1, 3.7, 14.1, 82.7, 89.6, 17.3, 10.4, 100.0,
14.2, 44.3, 18.0, 5.4, 3.7, 17.7, 11.3, 7.0, 8.1, 3.7,
14.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120724,24-07-2012,84691,CMX ,
1,84,123661,19187,52772,24383,6253,3628,20590,17575,8311,9701,4557,17106,102906,110
202,20755,13459,123661,19187,52772,24383,6253,3628,20590,17575,8311,9701,4557,17106
,102906,110202,20755,13459,1842,-1699,-793,1314,728,-631,239,1682,-27,1621,-
325,1288,2105,1922,-263,-80, 100.0, 15.5, 42.7, 19.7, 5.1, 2.9,
16.7, 14.2, 6.7, 7.8, 3.7, 13.8, 83.2, 89.1, 16.8, 10.9,
100.0, 15.5, 42.7, 19.7, 5.1, 2.9, 16.7, 14.2, 6.7, 7.8,
3.7, 13.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120717,17-07-2012,84691,CMX ,
1,84,121819,20886,53565,23069,5525,4259,20351,15893,8338,8080,4882,15818,100801,108
280,21018,13539,121819,20886,53565,23069,5525,4259,20351,15893,8338,8080,4882,15818
,100801,108280,21018,13539,-2290,280,608,-531,169,94,341,1226,-543,-344,-103,-
1585,-2288,-134,-2,-2156, 100.0, 17.1, 44.0, 18.9, 4.5, 3.5, 16.7,
13.0, 6.8, 6.6, 4.0, 13.0, 82.7, 88.9, 17.3, 11.1, 100.0,
17.1, 44.0, 18.9, 4.5, 3.5, 16.7, 13.0, 6.8, 6.6, 4.0,
13.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120710,10-07-2012,84691,CMX ,
1,84,124109,20606,52957,23600,5356,4165,20010,14667,8881,8424,4985,17403,103089,108
414,21020,15695,124109,20606,52957,23600,5356,4165,20010,14667,8881,8424,4985,17403
,103089,108414,21020,15695,1981,447,-858,1587,-355,534,-106,693,499,-122,3,-
1194,1645,-678,336,2659, 100.0, 16.6, 42.7, 19.0, 4.3, 3.4, 16.1,
11.8, 7.2, 6.8, 4.0, 14.0, 83.1, 87.4, 16.9, 12.6, 100.0,
16.6, 42.7, 19.0, 4.3, 3.4, 16.1, 11.8, 7.2, 6.8, 4.0,
14.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120703,03-07-2012,84691,CMX ,
1,84,122128,20159,53815,22013,5711,3631,20116,13974,8382,8546,4982,18597,101444,109
092,20684,13036,122128,20159,53815,22013,5711,3631,20116,13974,8382,8546,4982,18597
,101444,109092,20684,13036,-4036,1260,3224,-2729,650,-1319,1018,-2710,-652,-718,-
474,-17,-3157,-1298,-879,-2738, 100.0, 16.5, 44.1, 18.0, 4.7, 3.0,
16.5, 11.4, 6.9, 7.0, 4.1, 15.2, 83.1, 89.3, 16.9, 10.7,
100.0, 16.5, 44.1, 18.0, 4.7, 3.0, 16.5, 11.4, 6.9, 7.0,
4.1, 15.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120626,26-06-2012,84691,CMX ,
1,84,126164,18899,50591,24742,5061,4950,19098,16684,9034,9264,5456,18614,104601,110
390,21563,15774,126164,18899,50591,24742,5061,4950,19098,16684,9034,9264,5456,18614
,104601,110390,21563,15774,3656,139,-3016,1382,-406,-377,93,3756,-
667,502,719,2725,3797,2734,-141,922, 100.0, 15.0, 40.1, 19.6, 4.0,
3.9, 15.1, 13.2, 7.2, 7.3, 4.3, 14.8, 82.9, 87.5, 17.1,
12.5, 100.0, 15.0, 40.1, 19.6, 4.0, 3.9, 15.1, 13.2, 7.2,
7.3, 4.3, 14.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120619,19-06-2012,84691,CMX ,
1,84,122508,18760,53607,23360,5467,5327,19005,12928,9701,8762,4737,15889,100804,107
656,21704,14852,122508,18760,53607,23360,5467,5327,19005,12928,9701,8762,4737,15889
,100804,107656,21704,14852,428,-82,-3,797,-247,31,585,250,912,466,308,-1685,1024,-
434,-596,862, 100.0, 15.3, 43.8, 19.1, 4.5, 4.3, 15.5, 10.6,
7.9, 7.2, 3.9, 13.0, 82.3, 87.9, 17.7, 12.1, 100.0, 15.3,
43.8, 19.1, 4.5, 4.3, 15.5, 10.6, 7.9, 7.2, 3.9, 13.0,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120612,12-06-2012,84691,CMX ,
1,84,122080,18842,53610,22563,5714,5296,18420,12678,8789,8296,4429,17574,99780,1080
90,22300,13990,122080,18842,53610,22563,5714,5296,18420,12678,8789,8296,4429,17574,
99780,108090,22300,13990,5271,1877,3203,-668,-600,565,-221,-976,427,-
872,68,3155,4263,5842,1008,-571, 100.0, 15.4, 43.9, 18.5, 4.7, 4.3,
15.1, 10.4, 7.2, 6.8, 3.6, 14.4, 81.7, 88.5, 18.3, 11.5,
100.0, 15.4, 43.9, 18.5, 4.7, 4.3, 15.1, 10.4, 7.2, 6.8,
3.6, 14.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120605,05-06-2012,84691,CMX ,
1,84,116809,16965,50407,23231,6314,4731,18641,13654,8362,9168,4361,14419,95517,1022
48,21292,14561,116809,16965,50407,23231,6314,4731,18641,13654,8362,9168,4361,14419,
95517,102248,21292,14561,2848,-1463,-307,0,1035,573,403,-
942,1136,907,1016,933,2489,3444,359,-596, 100.0, 14.5, 43.2, 19.9, 5.4,
4.1, 16.0, 11.7, 7.2, 7.8, 3.7, 12.3, 81.8, 87.5, 18.2,
12.5, 100.0, 14.5, 43.2, 19.9, 5.4, 4.1, 16.0, 11.7, 7.2,
7.8, 3.7, 12.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120529,29-05-2012,84691,CMX ,
1,84,113961,18428,50714,23231,5279,4158,18238,14596,7226,8261,3345,13486,93028,9880
4,20933,15157,113961,18428,50714,23231,5279,4158,18238,14596,7226,8261,3345,13486,9
3028,98804,20933,15157,314,-815,796,2089,-410,-4,-206,271,51,-1313,449,-323,-
521,830,835,-516, 100.0, 16.2, 44.5, 20.4, 4.6, 3.6, 16.0, 12.8,
6.3, 7.2, 2.9, 11.8, 81.6, 86.7, 18.4, 13.3, 100.0, 16.2,
44.5, 20.4, 4.6, 3.6, 16.0, 12.8, 6.3, 7.2, 2.9, 11.8,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120522,22-05-2012,84691,CMX ,
1,84,113647,19243,49918,21142,5689,4162,18444,14325,7175,9574,2896,13809,93549,9797
4,20098,15673,113647,19243,49918,21142,5689,4162,18444,14325,7175,9574,2896,13809,9
3549,97974,20098,15673,-561,-542,-1225,-406,-409,-70,223,1807,1003,544,-363,-1753,-
1001,-1010,440,449, 100.0, 16.9, 43.9, 18.6, 5.0, 3.7, 16.2, 12.6,
6.3, 8.4, 2.5, 12.2, 82.3, 86.2, 17.7, 13.8, 100.0, 16.9,
43.9, 18.6, 5.0, 3.7, 16.2, 12.6, 6.3, 8.4, 2.5, 12.2,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120515,15-05-2012,84691,CMX ,
1,84,114208,19785,51143,21548,6098,4232,18221,12518,6172,9030,3259,15562,94550,9898
4,19658,15224,114208,19785,51143,21548,6098,4232,18221,12518,6172,9030,3259,15562,9
4550,98984,19658,15224,659,-114,-709,-627,-2023,824,191,391,927,-948,-59,644,897,-
5,-238,664, 100.0, 17.3, 44.8, 18.9, 5.3, 3.7, 16.0, 11.0, 5.4,
7.9, 2.9, 13.6, 82.8, 86.7, 17.2, 13.3, 100.0, 17.3, 44.8,
18.9, 5.3, 3.7, 16.0, 11.0, 5.4, 7.9, 2.9, 13.6,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120508,08-05-2012,84691,CMX ,
1,84,113549,19899,51852,22175,8121,3408,18030,12127,5245,9978,3318,14918,93653,9898
9,19896,14560,113549,19899,51852,22175,8121,3408,18030,12127,5245,9978,3318,14918,9
3653,98989,19896,14560,2687,1724,-1504,1445,-1171,-137,-323,3334,-604,1476,840,-
597,2984,161,-297,2526, 100.0, 17.5, 45.7, 19.5, 7.2, 3.0, 15.9,
10.7, 4.6, 8.8, 2.9, 13.1, 82.5, 87.2, 17.5, 12.8, 100.0,
17.5, 45.7, 19.5, 7.2, 3.0, 15.9, 10.7, 4.6, 8.8, 2.9,
13.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120501,01-05-2012,84691,CMX ,
1,84,110862,18175,53356,20730,9292,3545,18353,8793,5849,8502,2478,15515,90669,98828
,20193,12034,110862,18175,53356,20730,9292,3545,18353,8793,5849,8502,2478,15515,906
69,98828,20193,12034,-11463,-1611,-2877,-2607,49,-1676,-725,-571,-2245,-1333,-600,-
2212,-12409,-10132,946,-1331, 100.0, 16.4, 48.1, 18.7, 8.4, 3.2,
16.6, 7.9, 5.3, 7.7, 2.2, 14.0, 81.8, 89.1, 18.2, 10.9,
100.0, 16.4, 48.1, 18.7, 8.4, 3.2, 16.6, 7.9, 5.3, 7.7,
2.2, 14.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120424,24-04-2012,84691,CMX ,
1,84,122325,19786,56233,23337,9243,5221,19078,9364,8094,9835,3078,17727,103078,1089
60,19247,13365,122325,19786,56233,23337,9243,5221,19078,9364,8094,9835,3078,17727,1
03078,108960,19247,13365,877,2060,-522,1150,-412,611,333,2743,356,529,55,-
447,4592,2384,-3715,-1507, 100.0, 16.2, 46.0, 19.1, 7.6, 4.3, 15.6,
7.7, 6.6, 8.0, 2.5, 14.5, 84.3, 89.1, 15.7, 10.9, 100.0,
16.2, 46.0, 19.1, 7.6, 4.3, 15.6, 7.7, 6.6, 8.0, 2.5,
14.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120417,17-04-2012,84691,CMX ,
1,84,121448,17726,56755,22187,9655,4610,18745,6621,7738,9306,3023,18174,98486,10657
6,22962,14872,121448,17726,56755,22187,9655,4610,18745,6621,7738,9306,3023,18174,98
486,106576,22962,14872,6979,2744,2515,-341,-1,-31,-2026,-508,-
356,1923,184,2289,4202,4092,2777,2887, 100.0, 14.6, 46.7, 18.3, 7.9,
3.8, 15.4, 5.5, 6.4, 7.7, 2.5, 15.0, 81.1, 87.8, 18.9,
12.2, 100.0, 14.6, 46.7, 18.3, 7.9, 3.8, 15.4, 5.5, 6.4,
7.7, 2.5, 15.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120410,10-04-2012,84691,CMX ,
1,84,114469,14982,54240,22528,9656,4641,20771,7129,8094,7383,2839,15885,94284,10248
4,20185,11985,114469,14982,54240,22528,9656,4641,20771,7129,8094,7383,2839,15885,94
284,102484,20185,11985,-1965,1562,-156,1481,-1751,-786,-2220,1451,-798,1132,-670,-
480,-109,-3190,-1856,1225, 100.0, 13.1, 47.4, 19.7, 8.4, 4.1, 18.1,
6.2, 7.1, 6.4, 2.5, 13.9, 82.4, 89.5, 17.6, 10.5, 100.0,
13.1, 47.4, 19.7, 8.4, 4.1, 18.1, 6.2, 7.1, 6.4, 2.5,
13.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120403,03-04-2012,84691,CMX ,
1,84,116434,13420,54396,21047,11407,5427,22991,5678,8892,6251,3509,16365,94393,1056
74,22041,10760,116434,13420,54396,21047,11407,5427,22991,5678,8892,6251,3509,16365,
94393,105674,22041,10760,6575,491,788,-
233,1128,914,1823,60,1492,522,885,759,5768,6026,807,549, 100.0, 11.5, 46.7,
18.1, 9.8, 4.7, 19.7, 4.9, 7.6, 5.4, 3.0, 14.1, 81.1,
90.8, 18.9, 9.2, 100.0, 11.5, 46.7, 18.1, 9.8, 4.7, 19.7,
4.9, 7.6, 5.4, 3.0, 14.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,120327,27-03-2012,84691,CMX ,
1,84,109859,12929,53608,21280,10279,4513,21168,5618,7400,5729,2624,15606,88625,9964
8,21234,10211,109859,12929,53608,21280,10279,4513,21168,5618,7400,5729,2624,15606,8
8625,99648,21234,10211,-1563,762,-710,146,-830,192,-1112,1691,-128,-480,-769,-
1112,-1732,-1666,169,103, 100.0, 11.8, 48.8, 19.4, 9.4, 4.1, 19.3,
5.1, 6.7, 5.2, 2.4, 14.2, 80.7, 90.7, 19.3, 9.3, 100.0,
11.8, 48.8, 19.4, 9.4, 4.1, 19.3, 5.1, 6.7, 5.2, 2.4,
14.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120320,20-03-2012,84691,CMX ,
1,84,111422,12167,54318,21134,11109,4321,22280,3927,7528,6209,3393,16718,90357,1013
14,21065,10108,111422,12167,54318,21134,11109,4321,22280,3927,7528,6209,3393,16718,
90357,101314,21065,10108,-308,1213,-1313,531,-448,537,-861,1116,754,891,-439,-
1293,1772,-1086,-2080,778, 100.0, 10.9, 48.7, 19.0, 10.0, 3.9, 20.0,
3.5, 6.8, 5.6, 3.0, 15.0, 81.1, 90.9, 18.9, 9.1, 100.0,
10.9, 48.7, 19.0, 10.0, 3.9, 20.0, 3.5, 6.8, 5.6, 3.0,
15.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120313,13-03-2012,84691,CMX ,
1,84,111730,10954,55631,20603,11557,3784,23141,2811,6774,5318,3832,18011,88585,1024
00,23145,9330,111730,10954,55631,20603,11557,3784,23141,2811,6774,5318,3832,18011,8
8585,102400,23145,9330,707,-531,-1193,-364,133,-93,-2445,-
1152,634,269,352,2651,121,1332,586,-625, 100.0, 9.8, 49.8, 18.4, 10.3,
3.4, 20.7, 2.5, 6.1, 4.8, 3.4, 16.1, 79.3, 91.6, 20.7,
8.4, 100.0, 9.8, 49.8, 18.4, 10.3, 3.4, 20.7, 2.5, 6.1,
4.8, 3.4, 16.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120306,06-03-2012,84691,CMX ,
1,84,111023,11485,56824,20967,11424,3877,25586,3963,6140,5049,3480,15360,88464,1010
68,22559,9955,111023,11485,56824,20967,11424,3877,25586,3963,6140,5049,3480,15360,8
8464,101068,22559,9955,-4843,-643,-4733,3339,-1368,-169,-6722,1354,403,-655,-
1920,1225,-3222,-5208,-1621,365, 100.0, 10.3, 51.2, 18.9, 10.3, 3.5,
23.0, 3.6, 5.5, 4.5, 3.1, 13.8, 79.7, 91.0, 20.3, 9.0,
100.0, 10.3, 51.2, 18.9, 10.3, 3.5, 23.0, 3.6, 5.5, 4.5,
3.1, 13.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120228,28-02-2012,84691,CMX ,
1,84,115866,12128,61557,17628,12792,4046,32308,2609,5737,5704,5400,14135,91686,1062
76,24180,9590,115866,12128,61557,17628,12792,4046,32308,2609,5737,5704,5400,14135,9
1686,106276,24180,9590,5283,2405,5937,371,2244,-709,3393,-444,-1143,-200,299,-
530,3587,5654,1696,-371, 100.0, 10.5, 53.1, 15.2, 11.0, 3.5, 27.9,
2.3, 5.0, 4.9, 4.7, 12.2, 79.1, 91.7, 20.9, 8.3, 100.0,
10.5, 53.1, 15.2, 11.0, 3.5, 27.9, 2.3, 5.0, 4.9, 4.7,
12.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120221,21-02-2012,84691,CMX ,
1,84,110583,9723,55620,17257,10548,4755,28915,3053,6880,5904,5101,14665,88099,10062
2,22484,9961,110583,9723,55620,17257,10548,4755,28915,3053,6880,5904,5101,14665,880
99,100622,22484,9961,5711,432,1819,234,725,-358,2400,305,2184,-441,657,-
10,4441,5322,1270,389, 100.0, 8.8, 50.3, 15.6, 9.5, 4.3, 26.1,
2.8, 6.2, 5.3, 4.6, 13.3, 79.7, 91.0, 20.3, 9.0, 100.0,
8.8, 50.3, 15.6, 9.5, 4.3, 26.1, 2.8, 6.2, 5.3, 4.6,
13.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120214,14-02-2012,84691,CMX ,
1,84,104872,9291,53801,17023,9823,5113,26515,2748,4696,6345,4444,14675,83658,95300,
21214,9572,104872,9291,53801,17023,9823,5113,26515,2748,4696,6345,4444,14675,83658,
95300,21214,9572,-1136,-524,882,-856,398,1012,550,-253,-644,71,-1207,-4,-395,184,-
741,-1320, 100.0, 8.9, 51.3, 16.2, 9.4, 4.9, 25.3, 2.6, 4.5,
6.1, 4.2, 14.0, 79.8, 90.9, 20.2, 9.1, 100.0, 8.9, 51.3,
16.2, 9.4, 4.9, 25.3, 2.6, 4.5, 6.1, 4.2, 14.0,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120207,07-02-2012,84691,CMX ,
1,84,106008,9815,52919,17879,9425,4101,25965,3001,5340,6274,5651,14679,84053,95116,
21955,10892,106008,9815,52919,17879,9425,4101,25965,3001,5340,6274,5651,14679,84053
,95116,21955,10892,4261,-466,3196,-845,1414,-587,4182,-1414,783,-408,692,-
368,2291,3716,1970,545, 100.0, 9.3, 49.9, 16.9, 8.9, 3.9, 24.5,
2.8, 5.0, 5.9, 5.3, 13.8, 79.3, 89.7, 20.7, 10.3, 100.0,
9.3, 49.9, 16.9, 8.9, 3.9, 24.5, 2.8, 5.0, 5.9, 5.3,
13.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120131,31-01-2012,84691,CMX ,
1,84,101747,10281,49723,18724,8011,4688,21783,4415,4557,6682,4959,15047,81762,91400
,19985,10347,101747,10281,49723,18724,8011,4688,21783,4415,4557,6682,4959,15047,817
62,91400,19985,10347,-1278,-366,2395,-952,-5,-272,1723,-741,-671,-309,-819,-245,-
1092,-358,-186,-920, 100.0, 10.1, 48.9, 18.4, 7.9, 4.6, 21.4,
4.3, 4.5, 6.6, 4.9, 14.8, 80.4, 89.8, 19.6, 10.2, 100.0,
10.1, 48.9, 18.4, 7.9, 4.6, 21.4, 4.3, 4.5, 6.6, 4.9,
14.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120124,24-01-2012,84691,CMX ,
1,84,103025,10647,47328,19676,8016,4960,20060,5156,5228,6991,5778,15292,82854,91758
,20171,11267,103025,10647,47328,19676,8016,4960,20060,5156,5228,6991,5778,15292,828
54,91758,20171,11267,-643,-296,1382,-3393,-432,-57,430,-2323,1272,412,441,20,-
1612,303,969,-946, 100.0, 10.3, 45.9, 19.1, 7.8, 4.8, 19.5, 5.0,
5.1, 6.8, 5.6, 14.8, 80.4, 89.1, 19.6, 10.9, 100.0, 10.3,
45.9, 19.1, 7.8, 4.8, 19.5, 5.0, 5.1, 6.8, 5.6, 14.8,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120117,17-01-2012,84691,CMX ,
1,84,103668,10943,45946,23069,8448,5017,19630,7479,3956,6579,5337,15272,84466,91455
,19202,12213,103668,10943,45946,23069,8448,5017,19630,7479,3956,6579,5337,15272,844
66,91455,19202,12213,-677,-591,595,113,247,548,-28,-1547,-8,29,-774,380,443,-559,-
1120,-118, 100.0, 10.6, 44.3, 22.3, 8.1, 4.8, 18.9, 7.2, 3.8,
6.3, 5.1, 14.7, 81.5, 88.2, 18.5, 11.8, 100.0, 10.6, 44.3,
22.3, 8.1, 4.8, 18.9, 7.2, 3.8, 6.3, 5.1, 14.7,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120110,10-01-2012,84691,CMX ,
1,84,104345,11534,45351,22956,8201,4469,19658,9026,3964,6550,6111,14892,84023,92014
,20322,12331,104345,11534,45351,22956,8201,4469,19658,9026,3964,6550,6111,14892,840
23,92014,20322,12331,-2756,-596,62,-2145,343,400,101,-2181,91,-522,327,-447,-3118,-
1405,362,-1351, 100.0, 11.1, 43.5, 22.0, 7.9, 4.3, 18.8, 8.7,
3.8, 6.3, 5.9, 14.3, 80.5, 88.2, 19.5, 11.8, 100.0, 11.1,
43.5, 22.0, 7.9, 4.3, 18.8, 8.7, 3.8, 6.3, 5.9, 14.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,120103,03-01-2012,84691,CMX ,
1,84,107101,12130,45289,25101,7858,4069,19557,11207,3873,7072,5784,15339,87141,9341
9,19960,13682,107101,12130,45289,25101,7858,4069,19557,11207,3873,7072,5784,15339,8
7141,93419,19960,13682,3108,700,940,-628,916,4,2545,-
1053,238,58,873,525,3442,2443,-334,665, 100.0, 11.3, 42.3, 23.4, 7.3,
3.8, 18.3, 10.5, 3.6, 6.6, 5.4, 14.3, 81.4, 87.2, 18.6,
12.8, 100.0, 11.3, 42.3, 23.4, 7.3, 3.8, 18.3, 10.5, 3.6,
6.6, 5.4, 14.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111227,27-12-2011,84691,CMX ,
1,84,103993,11430,44349,25729,6942,4065,17012,12260,3635,7014,4911,14814,83699,9097
6,20294,13017,103993,11430,44349,25729,6942,4065,17012,12260,3635,7014,4911,14814,8
3699,90976,20294,13017,2828,-265,-159,957,158,515,-421,706,121,145,-
409,349,1401,1281,1427,1547, 100.0, 11.0, 42.6, 24.7, 6.7, 3.9,
16.4, 11.8, 3.5, 6.7, 4.7, 14.2, 80.5, 87.5, 19.5, 12.5,
100.0, 11.0, 42.6, 24.7, 6.7, 3.9, 16.4, 11.8, 3.5, 6.7,
4.7, 14.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111220,20-12-2011,84691,CMX ,
1,84,101165,11695,44508,24772,6784,3550,17433,11554,3514,6869,5320,14465,82298,8969
5,18867,11470,101165,11695,44508,24772,6784,3550,17433,11554,3514,6869,5320,14465,8
2298,89695,18867,11470,2854,2731,-623,1403,-723,254,-533,4578,346,-
737,391,457,3921,4680,-1067,-1826, 100.0, 11.6, 44.0, 24.5, 6.7, 3.5,
17.2, 11.4, 3.5, 6.8, 5.3, 14.3, 81.4, 88.7, 18.6, 11.3,
100.0, 11.6, 44.0, 24.5, 6.7, 3.5, 17.2, 11.4, 3.5, 6.8,
5.3, 14.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111213,13-12-2011,84691,CMX ,
1,84,98311,8964,45131,23369,7507,3296,17966,6976,3168,7606,4929,14008,78377,85015,1
9934,13296,98311,8964,45131,23369,7507,3296,17966,6976,3168,7606,4929,14008,78377,8
5015,19934,13296,2627,-1161,-438,670,-2267,627,539,913,269,1822,411,843,3609,358,-
982,2269, 100.0, 9.1, 45.9, 23.8, 7.6, 3.4, 18.3, 7.1, 3.2,
7.7, 5.0, 14.2, 79.7, 86.5, 20.3, 13.5, 100.0, 9.1, 45.9,
23.8, 7.6, 3.4, 18.3, 7.1, 3.2, 7.7, 5.0, 14.2,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111206,06-12-2011,84691,CMX ,
1,84,95684,10125,45569,22699,9774,2669,17427,6063,2899,5784,4518,13165,74768,84657,
20916,11027,95684,10125,45569,22699,9774,2669,17427,6063,2899,5784,4518,13165,74768
,84657,20916,11027,-3275,-1556,-1073,-1296,52,-539,73,-2,-99,-678,-1139,60,-4035,-
2740,760,-535, 100.0, 10.6, 47.6, 23.7, 10.2, 2.8, 18.2, 6.3,
3.0, 6.0, 4.7, 13.8, 78.1, 88.5, 21.9, 11.5, 100.0, 10.6,
47.6, 23.7, 10.2, 2.8, 18.2, 6.3, 3.0, 6.0, 4.7, 13.8,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111129,29-11-2011,84691,CMX ,
1,84,98959,11681,46642,23995,9722,3208,17354,6065,2998,6462,5657,13105,78803,87397,
20156,11562,98959,11681,46642,23995,9722,3208,17354,6065,2998,6462,5657,13105,78803
,87397,20156,11562,-9589,308,-397,-773,-1111,-892,75,191,-4818,164,578,-1377,-
7313,-7826,-2276,-1763, 100.0, 11.8, 47.1, 24.2, 9.8, 3.2, 17.5,
6.1, 3.0, 6.5, 5.7, 13.2, 79.6, 88.3, 20.4, 11.7, 100.0,
11.8, 47.1, 24.2, 9.8, 3.2, 17.5, 6.1, 3.0, 6.5, 5.7,
13.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111122,22-11-2011,84691,CMX ,
1,84,108548,11373,47039,24768,10833,4100,17279,5874,7816,6298,5079,14482,86116,9522
3,22432,13325,108548,11373,47039,24768,10833,4100,17279,5874,7816,6298,5079,14482,8
6116,95223,22432,13325,-1965,477,-2993,1296,205,-482,-1479,971,1655,-766,-1393,-
1660,-959,-3697,-1006,1732, 100.0, 10.5, 43.3, 22.8, 10.0, 3.8, 15.9,
5.4, 7.2, 5.8, 4.7, 13.3, 79.3, 87.7, 20.7, 12.3, 100.0,
10.5, 43.3, 22.8, 10.0, 3.8, 15.9, 5.4, 7.2, 5.8, 4.7,
13.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111115,15-11-2011,84691,CMX ,
1,84,110513,10896,50032,23472,10628,4582,18758,4903,6161,7064,6472,16142,87075,9892
0,23438,11593,110513,10896,50032,23472,10628,4582,18758,4903,6161,7064,6472,16142,8
7075,98920,23438,11593,-1328,-1150,551,-1581,-1701,226,1083,-
449,2860,325,350,1723,3486,3560,-4814,-4888, 100.0, 9.9, 45.3, 21.2,
9.6, 4.1, 17.0, 4.4, 5.6, 6.4, 5.9, 14.6, 78.8, 89.5,
21.2, 10.5, 100.0, 9.9, 45.3, 21.2, 9.6, 4.1, 17.0, 4.4,
5.6, 6.4, 5.9, 14.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111108,08-11-2011,84691,CMX ,
1,84,111841,12046,49481,25053,12329,4356,17675,5352,3301,6739,6122,14419,83589,9536
0,28252,16481,111841,12046,49481,25053,12329,4356,17675,5352,3301,6739,6122,14419,8
3589,95360,28252,16481,3166,2922,4532,-209,50,-465,-120,-671,-2759,450,235,-3133,-
3314,-2211,6480,5377, 100.0, 10.8, 44.2, 22.4, 11.0, 3.9, 15.8,
4.8, 3.0, 6.0, 5.5, 12.9, 74.7, 85.3, 25.3, 14.7, 100.0,
10.8, 44.2, 22.4, 11.0, 3.9, 15.8, 4.8, 3.0, 6.0, 5.5,
12.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111101,01-11-2011,84691,CMX ,
1,84,108675,9124,44949,25262,12279,4821,17795,6023,6060,6289,5887,17552,86903,97571
,21772,11104,108675,9124,44949,25262,12279,4821,17795,6023,6060,6289,5887,17552,869
03,97571,21772,11104,1609,326,814,545,-617,160,923,-35,-141,-499,-
693,2173,3487,1661,-1878,-52, 100.0, 8.4, 41.4, 23.2, 11.3, 4.4,
16.4, 5.5, 5.6, 5.8, 5.4, 16.2, 80.0, 89.8, 20.0, 10.2,
100.0, 8.4, 41.4, 23.2, 11.3, 4.4, 16.4, 5.5, 5.6, 5.8,
5.4, 16.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111025,25-10-2011,84691,CMX ,
1,84,107066,8798,44135,24717,12896,4661,16872,6058,6201,6788,6580,15379,83416,95910
,23650,11156,107066,8798,44135,24717,12896,4661,16872,6058,6201,6788,6580,15379,834
16,95910,23650,11156,3709,-751,1942,-1749,300,555,805,-495,1518,-150,480,-
143,85,4157,3624,-448, 100.0, 8.2, 41.2, 23.1, 12.0, 4.4, 15.8,
5.7, 5.8, 6.3, 6.1, 14.4, 77.9, 89.6, 22.1, 10.4, 100.0,
8.2, 41.2, 23.1, 12.0, 4.4, 15.8, 5.7, 5.8, 6.3, 6.1,
14.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111018,18-10-2011,84691,CMX ,
1,84,103357,9549,42193,26466,12596,4106,16067,6553,4683,6938,6100,15522,83331,91753
,20026,11604,103357,9549,42193,26466,12596,4106,16067,6553,4683,6938,6100,15522,833
31,91753,20026,11604,3659,1133,702,1203,-420,195,-427,314,434,-
139,716,943,3342,2884,317,775, 100.0, 9.2, 40.8, 25.6, 12.2, 4.0,
15.5, 6.3, 4.5, 6.7, 5.9, 15.0, 80.6, 88.8, 19.4, 11.2,
100.0, 9.2, 40.8, 25.6, 12.2, 4.0, 15.5, 6.3, 4.5, 6.7,
5.9, 15.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111011,11-10-2011,84691,CMX ,
1,84,99698,8416,41491,25263,13016,3911,16494,6239,4249,7077,5384,14579,79989,88869,
19709,10829,99698,8416,41491,25263,13016,3911,16494,6239,4249,7077,5384,14579,79989
,88869,19709,10829,-1404,-2443,758,-341,-1637,790,-59,78,-19,-229,-414,67,-2234,-
377,830,-1027, 100.0, 8.4, 41.6, 25.3, 13.1, 3.9, 16.5, 6.3,
4.3, 7.1, 5.4, 14.6, 80.2, 89.1, 19.8, 10.9, 100.0, 8.4,
41.6, 25.3, 13.1, 3.9, 16.5, 6.3, 4.3, 7.1, 5.4, 14.6,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,111004,04-10-2011,84691,CMX ,
1,84,101102,10859,40733,25604,14653,3121,16553,6161,4268,7306,5798,14512,82223,8924
6,18879,11856,101102,10859,40733,25604,14653,3121,16553,6161,4268,7306,5798,14512,8
2223,89246,18879,11856,-912,1053,-2636,1446,-204,-940,-1490,2472,98,196,-
241,171,534,-1280,-1446,368, 100.0, 10.7, 40.3, 25.3, 14.5, 3.1,
16.4, 6.1, 4.2, 7.2, 5.7, 14.4, 81.3, 88.3, 18.7, 11.7,
100.0, 10.7, 40.3, 25.3, 14.5, 3.1, 16.4, 6.1, 4.2, 7.2,
5.7, 14.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110927,27-09-2011,84691,CMX ,
1,84,102014,9806,43369,24158,14857,4061,18043,3689,4170,7110,6039,14341,81689,90526
,20325,11488,102014,9806,43369,24158,14857,4061,18043,3689,4170,7110,6039,14341,816
89,90526,20325,11488,-10089,2896,-8317,3150,-2083,-394,-7971,-981,-253,-823,-
700,1168,-2227,-11560,-7862,1471, 100.0, 9.6, 42.5, 23.7, 14.6, 4.0,
17.7, 3.6, 4.1, 7.0, 5.9, 14.1, 80.1, 88.7, 19.9, 11.3,
100.0, 9.6, 42.5, 23.7, 14.6, 4.0, 17.7, 3.6, 4.1, 7.0,
5.9, 14.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110920,20-09-2011,84691,CMX ,
1,84,112103,6910,51686,21008,16940,4455,26014,4670,4423,7933,6739,13173,83916,10208
6,28187,10017,112103,6910,51686,21008,16940,4455,26014,4670,4423,7933,6739,13173,83
916,102086,28187,10017,-623,491,-1987,612,-1589,-581,-1449,1928,583,-1192,-820,-
77,-1613,-2543,990,1920, 100.0, 6.2, 46.1, 18.7, 15.1, 4.0, 23.2,
4.2, 3.9, 7.1, 6.0, 11.8, 74.9, 91.1, 25.1, 8.9, 100.0,
6.2, 46.1, 18.7, 15.1, 4.0, 23.2, 4.2, 3.9, 7.1, 6.0,
11.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110913,13-09-2011,84691,CMX ,
1,84,112726,6419,53673,20396,18529,5036,27463,2742,3840,9125,7559,13250,85529,10462
9,27197,8097,112726,6419,53673,20396,18529,5036,27463,2742,3840,9125,7559,13250,855
29,104629,27197,8097,-723,207,-2385,128,801,953,-1390,295,123,793,28,2,816,-183,-
1539,-540, 100.0, 5.7, 47.6, 18.1, 16.4, 4.5, 24.4, 2.4, 3.4,
8.1, 6.7, 11.8, 75.9, 92.8, 24.1, 7.2, 100.0, 5.7, 47.6,
18.1, 16.4, 4.5, 24.4, 2.4, 3.4, 8.1, 6.7, 11.8,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110906,06-09-2011,84691,CMX ,
1,84,113449,6212,56058,20268,17728,4083,28853,2447,3717,8332,7531,13248,84713,10481
2,28736,8637,113449,6212,56058,20268,17728,4083,28853,2447,3717,8332,7531,13248,847
13,104812,28736,8637,1074,-610,-225,-746,1027,-25,1411,-536,-309,-763,820,-156,-
1198,596,2272,478, 100.0, 5.5, 49.4, 17.9, 15.6, 3.6, 25.4, 2.2,
3.3, 7.3, 6.6, 11.7, 74.7, 92.4, 25.3, 7.6, 100.0, 5.5,
49.4, 17.9, 15.6, 3.6, 25.4, 2.2, 3.3, 7.3, 6.6, 11.7,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110830,30-08-2011,84691,CMX ,
1,84,112375,6822,56283,21014,16701,4108,27442,2983,4026,9095,6711,13404,85911,10421
6,26464,8159,112375,6822,56283,21014,16701,4108,27442,2983,4026,9095,6711,13404,859
11,104216,26464,8159,-10168,-831,-1481,-320,-1621,-1186,-2407,-411,190,188,-1640,-
1879,-6245,-8028,-3923,-2140, 100.0, 6.1, 50.1, 18.7, 14.9, 3.7,
24.4, 2.7, 3.6, 8.1, 6.0, 11.9, 76.5, 92.7, 23.5, 7.3,
100.0, 6.1, 50.1, 18.7, 14.9, 3.7, 24.4, 2.7, 3.6, 8.1,
6.0, 11.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110823,23-08-2011,84691,CMX ,
1,84,122543,7653,57764,21334,18322,5294,29849,3394,3836,8907,8351,15283,92156,11224
4,30387,10299,122543,7653,57764,21334,18322,5294,29849,3394,3836,8907,8351,15283,92
156,112244,30387,10299,6536,-721,3938,-231,1528,678,5106,-449,-
1527,953,1425,901,5159,6494,1377,42, 100.0, 6.2, 47.1, 17.4, 15.0,
4.3, 24.4, 2.8, 3.1, 7.3, 6.8, 12.5, 75.2, 91.6, 24.8,
8.4, 100.0, 6.2, 47.1, 17.4, 15.0, 4.3, 24.4, 2.8, 3.1,
7.3, 6.8, 12.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110816,16-08-2011,84691,CMX ,
1,84,116007,8374,53826,21565,16794,4616,24743,3843,5363,7954,6926,14382,86997,10575
0,29010,10257,116007,8374,53826,21565,16794,4616,24743,3843,5363,7954,6926,14382,86
997,105750,29010,10257,68,81,2470,-2155,796,235,612,-1178,1380,-16,-1766,-396,-
259,1541,327,-1473, 100.0, 7.2, 46.4, 18.6, 14.5, 4.0, 21.3, 3.3,
4.6, 6.9, 6.0, 12.4, 75.0, 91.2, 25.0, 8.8, 100.0, 7.2,
46.4, 18.6, 14.5, 4.0, 21.3, 3.3, 4.6, 6.9, 6.0, 12.4,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110809,09-08-2011,84691,CMX ,
1,84,115939,8293,51356,23720,15998,4381,24131,5021,3983,7970,8692,14778,87256,10420
9,28683,11730,115939,8293,51356,23720,15998,4381,24131,5021,3983,7970,8692,14778,87
256,104209,28683,11730,-4446,1599,-1698,4843,-1107,-489,-5750,681,-1393,-414,-382,-
651,-2255,-5039,-2191,593, 100.0, 7.2, 44.3, 20.5, 13.8, 3.8, 20.8,
4.3, 3.4, 6.9, 7.5, 12.7, 75.3, 89.9, 24.7, 10.1, 100.0,
7.2, 44.3, 20.5, 13.8, 3.8, 20.8, 4.3, 3.4, 6.9, 7.5,
12.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110802,02-08-2011,84691,CMX ,
1,84,120385,6694,53054,18877,17105,4870,29881,4340,5376,8384,9074,15429,89511,10924
8,30874,11137,120385,6694,53054,18877,17105,4870,29881,4340,5376,8384,9074,15429,89
511,109248,30874,11137,822,-269,1133,-649,-236,1369,1295,549,-1484,-388,-
580,957,831,1708,-9,-886, 100.0, 5.6, 44.1, 15.7, 14.2, 4.0, 24.8,
3.6, 4.5, 7.0, 7.5, 12.8, 74.4, 90.7, 25.6, 9.3, 100.0,
5.6, 44.1, 15.7, 14.2, 4.0, 24.8, 3.6, 4.5, 7.0, 7.5,
12.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110726,26-07-2011,84691,CMX ,
1,84,119563,6963,51921,19526,17341,3501,28586,3791,6860,8772,9654,14472,88680,10754
0,30883,12023,119563,6963,51921,19526,17341,3501,28586,3791,6860,8772,9654,14472,88
680,107540,30883,12023,3564,335,911,-1583,1101,229,2610,-
217,340,500,163,457,2888,2984,676,580, 100.0, 5.8, 43.4, 16.3, 14.5,
2.9, 23.9, 3.2, 5.7, 7.3, 8.1, 12.1, 74.2, 89.9, 25.8,
10.1, 100.0, 5.8, 43.4, 16.3, 14.5, 2.9, 23.9, 3.2, 5.7,
7.3, 8.1, 12.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110719,19-07-2011,84691,CMX ,
1,84,115999,6628,51010,21109,16240,3272,25976,4008,6520,8272,9491,14015,85792,10455
6,30207,11443,115999,6628,51010,21109,16240,3272,25976,4008,6520,8272,9491,14015,85
792,104556,30207,11443,3204,-438,1233,918,1270,-183,4015,375,-2135,266,3660,-
1199,1244,3021,1960,183, 100.0, 5.7, 44.0, 18.2, 14.0, 2.8, 22.4,
3.5, 5.6, 7.1, 8.2, 12.1, 74.0, 90.1, 26.0, 9.9, 100.0,
5.7, 44.0, 18.2, 14.0, 2.8, 22.4, 3.5, 5.6, 7.1, 8.2,
12.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110712,12-07-2011,84691,CMX ,
1,84,112795,7066,49777,20191,14970,3455,21961,3633,8655,8006,5831,15214,84548,10153
5,28247,11260,112795,7066,49777,20191,14970,3455,21961,3633,8655,8006,5831,15214,84
548,101535,28247,11260,1544,-2228,485,-288,1038,-320,1509,-
14,814,327,182,490,304,2675,1240,-1131, 100.0, 6.3, 44.1, 17.9, 13.3,
3.1, 19.5, 3.2, 7.7, 7.1, 5.2, 13.5, 75.0, 90.0, 25.0,
10.0, 100.0, 6.3, 44.1, 17.9, 13.3, 3.1, 19.5, 3.2, 7.7,
7.1, 5.2, 13.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110705,05-07-2011,84691,CMX ,
1,84,111251,9294,49292,20479,13932,3775,20452,3647,7841,7679,5649,14724,84244,98860
,27007,12391,111251,9294,49292,20479,13932,3775,20452,3647,7841,7679,5649,14724,842
44,98860,27007,12391,-3079,-793,1397,-1125,970,-1428,1774,-1804,-745,-1082,-341,-
423,-3822,-2374,743,-705, 100.0, 8.4, 44.3, 18.4, 12.5, 3.4, 18.4,
3.3, 7.0, 6.9, 5.1, 13.2, 75.7, 88.9, 24.3, 11.1, 100.0,
8.4, 44.3, 18.4, 12.5, 3.4, 18.4, 3.3, 7.0, 6.9, 5.1,
13.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110628,28-06-2011,84691,CMX ,
1,84,114330,10087,47895,21604,12962,5203,18678,5451,8586,8761,5990,15147,88066,1012
34,26264,13096,114330,10087,47895,21604,12962,5203,18678,5451,8586,8761,5990,15147,
88066,101234,26264,13096,-5908,-357,-919,4100,-1736,-2231,-3244,1637,-1521,229,-
1327,-578,-3602,-6675,-2306,767, 100.0, 8.8, 41.9, 18.9, 11.3, 4.6,
16.3, 4.8, 7.5, 7.7, 5.2, 13.2, 77.0, 88.5, 23.0, 11.5,
100.0, 8.8, 41.9, 18.9, 11.3, 4.6, 16.3, 4.8, 7.5, 7.7,
5.2, 13.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110621,21-06-2011,84691,CMX ,
1,84,120238,10444,48814,17504,14698,7434,21922,3814,10107,8532,7317,15725,91668,107
909,28570,12329,120238,10444,48814,17504,14698,7434,21922,3814,10107,8532,7317,1572
5,91668,107909,28570,12329,1392,-1721,1453,17,-817,-1475,2031,-1132,2376,-838,-
411,257,647,251,745,1141, 100.0, 8.7, 40.6, 14.6, 12.2, 6.2, 18.2,
3.2, 8.4, 7.1, 6.1, 13.1, 76.2, 89.7, 23.8, 10.3, 100.0,
8.7, 40.6, 14.6, 12.2, 6.2, 18.2, 3.2, 8.4, 7.1, 6.1,
13.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110614,14-06-2011,84691,CMX ,
1,84,118846,12165,47361,17487,15515,8909,19891,4946,7731,9370,7728,15468,91021,1076
58,27825,11188,118846,12165,47361,17487,15515,8909,19891,4946,7731,9370,7728,15468,
91021,107658,27825,11188,-2345,-124,-1134,-118,788,1375,-83,22,-2644,583,890,-
1598,-2609,-2301,264,-44, 100.0, 10.2, 39.9, 14.7, 13.1, 7.5, 16.7,
4.2, 6.5, 7.9, 6.5, 13.0, 76.6, 90.6, 23.4, 9.4, 100.0,
10.2, 39.9, 14.7, 13.1, 7.5, 16.7, 4.2, 6.5, 7.9, 6.5,
13.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110607,07-06-2011,84691,CMX ,
1,84,121191,12289,48495,17605,14727,7534,19974,4924,10375,8787,6838,17066,93630,109
959,27561,11232,121191,12289,48495,17605,14727,7534,19974,4924,10375,8787,6838,1706
6,93630,109959,27561,11232,338,-215,-1452,73,315,868,12,-804,-587,-
121,1278,787,817,405,-479,-67, 100.0, 10.1, 40.0, 14.5, 12.2, 6.2,
16.5, 4.1, 8.6, 7.3, 5.6, 14.1, 77.3, 90.7, 22.7, 9.3,
100.0, 10.1, 40.0, 14.5, 12.2, 6.2, 16.5, 4.1, 8.6, 7.3,
5.6, 14.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110531,31-05-2011,84691,CMX ,
1,84,120853,12504,49947,17532,14412,6666,19962,5728,10962,8908,5560,16279,92813,109
554,28040,11299,120853,12504,49947,17532,14412,6666,19962,5728,10962,8908,5560,1627
9,92813,109554,28040,11299,-542,866,-892,692,1814,1481,-93,-867,-474,-2791,-
2016,335,16,-619,-558,77, 100.0, 10.3, 41.3, 14.5, 11.9, 5.5, 16.5,
4.7, 9.1, 7.4, 4.6, 13.5, 76.8, 90.7, 23.2, 9.3, 100.0,
10.3, 41.3, 14.5, 11.9, 5.5, 16.5, 4.7, 9.1, 7.4, 4.6,
13.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110524,24-05-2011,84691,CMX ,
1,84,121395,11638,50839,16840,12598,5185,20055,6595,11436,11699,7576,15944,92797,11
0173,28598,11222,121395,11638,50839,16840,12598,5185,20055,6595,11436,11699,7576,15
944,92797,110173,28598,11222,1168,-514,106,-1293,-971,-612,-1016,1058,1697,1834,-
388,1255,1351,2145,-183,-977, 100.0, 9.6, 41.9, 13.9, 10.4, 4.3,
16.5, 5.4, 9.4, 9.6, 6.2, 13.1, 76.4, 90.8, 23.6, 9.2,
100.0, 9.6, 41.9, 13.9, 10.4, 4.3, 16.5, 5.4, 9.4, 9.6,
6.2, 13.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110517,17-05-2011,84691,CMX ,
1,84,120227,12152,50733,18133,13569,5797,21071,5537,9739,9865,7964,14689,91446,1080
28,28781,12199,120227,12152,50733,18133,13569,5797,21071,5537,9739,9865,7964,14689,
91446,108028,28781,12199,-3310,915,-1717,2622,-2065,-721,-1179,744,-476,-
2124,2004,-85,-1048,-2316,-2262,-994, 100.0, 10.1, 42.2, 15.1, 11.3,
4.8, 17.5, 4.6, 8.1, 8.2, 6.6, 12.2, 76.1, 89.9, 23.9,
10.1, 100.0, 10.1, 42.2, 15.1, 11.3, 4.8, 17.5, 4.6, 8.1,
8.2, 6.6, 12.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110510,10-05-2011,84691,CMX ,
1,84,123537,11237,52450,15511,15634,6518,22250,4793,10215,11989,5960,14774,92494,11
0344,31043,13193,123537,11237,52450,15511,15634,6518,22250,4793,10215,11989,5960,14
774,92494,110344,31043,13193,-8370,844,231,830,319,849,-6216,-276,524,-2296,-
8368,306,-5159,-6415,-3211,-1955, 100.0, 9.1, 42.5, 12.6, 12.7, 5.3,
18.0, 3.9, 8.3, 9.7, 4.8, 12.0, 74.9, 89.3, 25.1, 10.7,
100.0, 9.1, 42.5, 12.6, 12.7, 5.3, 18.0, 3.9, 8.3, 9.7,
4.8, 12.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110503,03-05-2011,84691,CMX ,
1,84,131907,10393,52219,14681,15315,5669,28466,5069,9691,14285,14328,14468,97653,11
6759,34254,15148,131907,10393,52219,14681,15315,5669,28466,5069,9691,14285,14328,14
468,97653,116759,34254,15148,-11434,1092,575,-4603,-4160,-1509,-2072,-2226,-
3407,1745,3540,-790,-9544,-7977,-1890,-3457, 100.0, 7.9, 39.6, 11.1,
11.6, 4.3, 21.6, 3.8, 7.3, 10.8, 10.9, 11.0, 74.0, 88.5,
26.0, 11.5, 100.0, 7.9, 39.6, 11.1, 11.6, 4.3, 21.6, 3.8,
7.3, 10.8, 10.9, 11.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110426,26-04-2011,84691,CMX ,
1,84,143341,9301,51644,19284,19475,7178,30538,7295,13098,12540,10788,15258,107197,1
24736,36144,18605,143341,9301,51644,19284,19475,7178,30538,7295,13098,12540,10788,1
5258,107197,124736,36144,18605,-1640,-493,-5209,3003,-2439,-790,-2753,845,-206,-
2494,2679,1111,-2622,-4009,982,2369, 100.0, 6.5, 36.0, 13.5, 13.6,
5.0, 21.3, 5.1, 9.1, 8.7, 7.5, 10.6, 74.8, 87.0, 25.2,
13.0, 100.0, 6.5, 36.0, 13.5, 13.6, 5.0, 21.3, 5.1, 9.1,
8.7, 7.5, 10.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110419,19-04-2011,84691,CMX ,
1,84,144981,9794,56853,16281,21914,7968,33291,6450,13304,15034,8109,14147,109819,12
8745,35162,16236,144981,9794,56853,16281,21914,7968,33291,6450,13304,15034,8109,141
47,109819,128745,35162,16236,311,1323,1817,-2155,-1236,81,872,1325,-474,1148,-349,-
1043,-248,121,559,190, 100.0, 6.8, 39.2, 11.2, 15.1, 5.5, 23.0,
4.4, 9.2, 10.4, 5.6, 9.8, 75.7, 88.8, 24.3, 11.2, 100.0,
6.8, 39.2, 11.2, 15.1, 5.5, 23.0, 4.4, 9.2, 10.4, 5.6,
9.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110412,12-04-2011,84691,CMX ,
1,84,144670,8471,55036,18436,23150,7887,32419,5125,13778,13886,8458,15190,110067,12
8624,34603,16046,144670,8471,55036,18436,23150,7887,32419,5125,13778,13886,8458,151
90,110067,128624,34603,16046,1657,-226,-4068,181,-1112,1426,-
3279,398,3286,694,1080,-26,2056,984,-399,673, 100.0, 5.9, 38.0, 12.7,
16.0, 5.5, 22.4, 3.5, 9.5, 9.6, 5.8, 10.5, 76.1, 88.9,
23.9, 11.1, 100.0, 5.9, 38.0, 12.7, 16.0, 5.5, 22.4, 3.5,
9.5, 9.6, 5.8, 10.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110405,05-04-2011,84691,CMX ,
1,84,143013,8697,59104,18255,24262,6461,35698,4727,10492,13192,7378,15216,108011,12
7640,35002,15373,143013,8697,59104,18255,24262,6461,35698,4727,10492,13192,7378,152
16,108011,127640,35002,15373,4527,88,292,-383,532,1121,1298,1428,2061,-
172,52,572,4585,6058,-58,-1531, 100.0, 6.1, 41.3, 12.8, 17.0, 4.5,
25.0, 3.3, 7.3, 9.2, 5.2, 10.6, 75.5, 89.3, 24.5, 10.7,
100.0, 6.1, 41.3, 12.8, 17.0, 4.5, 25.0, 3.3, 7.3, 9.2,
5.2, 10.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110329,29-03-2011,84691,CMX ,
1,84,138486,8609,58812,18638,23730,5340,34400,3299,8431,13364,7326,14644,103426,121
582,35060,16904,138486,8609,58812,18638,23730,5340,34400,3299,8431,13364,7326,14644
,103426,121582,35060,16904,2498,-457,813,1560,403,-42,-94,428,-690,306,-580,-
227,356,105,2142,2393, 100.0, 6.2, 42.5, 13.5, 17.1, 3.9, 24.8,
2.4, 6.1, 9.7, 5.3, 10.6, 74.7, 87.8, 25.3, 12.2, 100.0,
6.2, 42.5, 13.5, 17.1, 3.9, 24.8, 2.4, 6.1, 9.7, 5.3,
10.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110322,22-03-2011,84691,CMX ,
1,84,135988,9066,57999,17078,23327,5382,34494,2871,9121,13058,7906,14871,103070,121
477,32918,14511,135988,9066,57999,17078,23327,5382,34494,2871,9121,13058,7906,14871
,103070,121477,32918,14511,1074,626,1160,-661,566,351,122,-735,166,140,-
824,1552,2296,2236,-1222,-1162, 100.0, 6.7, 42.7, 12.6, 17.2, 4.0,
25.4, 2.1, 6.7, 9.6, 5.8, 10.9, 75.8, 89.3, 24.2, 10.7,
100.0, 6.7, 42.7, 12.6, 17.2, 4.0, 25.4, 2.1, 6.7, 9.6,
5.8, 10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110315,15-03-2011,84691,CMX ,
1,84,134914,8440,56839,17739,22761,5031,34372,3606,8955,12918,8730,13319,100774,119
241,34140,15673,134914,8440,56839,17739,22761,5031,34372,3606,8955,12918,8730,13319
,100774,119241,34140,15673,1429,-134,-928,232,-903,271,-1940,-243,2343,-1164,679,-
228,-620,991,2049,438, 100.0, 6.3, 42.1, 13.1, 16.9, 3.7, 25.5,
2.7, 6.6, 9.6, 6.5, 9.9, 74.7, 88.4, 25.3, 11.6, 100.0,
6.3, 42.1, 13.1, 16.9, 3.7, 25.5, 2.7, 6.6, 9.6, 6.5,
9.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110308,08-03-2011,84691,CMX ,
1,84,133485,8574,57767,17507,23664,4760,36312,3849,6612,14082,8051,13547,101394,118
250,32091,15235,133485,8574,57767,17507,23664,4760,36312,3849,6612,14082,8051,13547
,101394,118250,32091,15235,-2317,34,-2589,-419,1094,-450,472,663,-224,172,-611,-
148,-563,-2265,-1754,-52, 100.0, 6.4, 43.3, 13.1, 17.7, 3.6, 27.2,
2.9, 5.0, 10.5, 6.0, 10.1, 76.0, 88.6, 24.0, 11.4, 100.0,
6.4, 43.3, 13.1, 17.7, 3.6, 27.2, 2.9, 5.0, 10.5, 6.0,
10.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110301,01-03-2011,84691,CMX ,
1,84,135802,8540,60356,17926,22570,5210,35840,3186,6836,13910,8662,13695,101957,120
515,33845,15287,135802,8540,60356,17926,22570,5210,35840,3186,6836,13910,8662,13695
,101957,120515,33845,15287,-9268,1368,4323,2079,-2209,-3706,-960,-281,-4654,-
227,415,-1245,-7345,-7357,-1923,-1911, 100.0, 6.3, 44.4, 13.2, 16.6,
3.8, 26.4, 2.3, 5.0, 10.2, 6.4, 10.1, 75.1, 88.7, 24.9,
11.3, 100.0, 6.3, 44.4, 13.2, 16.6, 3.8, 26.4, 2.3, 5.0,
10.2, 6.4, 10.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110222,22-02-2011,84691,CMX ,
1,84,145070,7172,56033,15847,24779,8916,36800,3467,11490,14137,8247,14940,109302,12
7872,35768,17198,145070,7172,56033,15847,24779,8916,36800,3467,11490,14137,8247,149
40,109302,127872,35768,17198,-2043,-293,873,-1643,-63,-180,-37,944,-1801,256,989,-
2468,-6166,-1706,4123,-337, 100.0, 4.9, 38.6, 10.9, 17.1, 6.1, 25.4,
2.4, 7.9, 9.7, 5.7, 10.3, 75.3, 88.1, 24.7, 11.9, 100.0,
4.9, 38.6, 10.9, 17.1, 6.1, 25.4, 2.4, 7.9, 9.7, 5.7,
10.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110215,15-02-2011,84691,CMX ,
1,84,147113,7465,55160,17490,24842,9096,36837,2523,13291,13881,7258,17408,115468,12
9578,31645,17535,147113,7465,55160,17490,24842,9096,36837,2523,13291,13881,7258,174
08,115468,129578,31645,17535,11316,1020,3731,380,1599,1501,4030,-
329,3199,1773,2258,77,11980,12036,-664,-720, 100.0, 5.1, 37.5, 11.9,
16.9, 6.2, 25.0, 1.7, 9.0, 9.4, 4.9, 11.8, 78.5, 88.1,
21.5, 11.9, 100.0, 5.1, 37.5, 11.9, 16.9, 6.2, 25.0, 1.7,
9.0, 9.4, 4.9, 11.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110208,08-02-2011,84691,CMX ,
1,84,135797,6445,51429,17110,23243,7595,32807,2852,10092,12108,5000,17331,103488,11
7542,32309,18255,135797,6445,51429,17110,23243,7595,32807,2852,10092,12108,5000,173
31,103488,117542,32309,18255,10510,-693,2378,-
1792,1453,1669,5956,168,1668,1076,481,435,8319,8252,2191,2258, 100.0, 4.7,
37.9, 12.6, 17.1, 5.6, 24.2, 2.1, 7.4, 8.9, 3.7, 12.8,
76.2, 86.6, 23.8, 13.4, 100.0, 4.7, 37.9, 12.6, 17.1, 5.6,
24.2, 2.1, 7.4, 8.9, 3.7, 12.8,(CONTRACTS OF 5000 TROY
OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110201,01-02-2011,84691,CMX ,
1,84,125287,7138,49051,18902,21790,5926,26851,2684,8424,11032,4519,16896,95169,1092
90,30118,15997,125287,7138,49051,18902,21790,5926,26851,2684,8424,11032,4519,16896,
95169,109290,30118,15997,58,647,1286,104,1120,1397,2289,-2590,-636,-3105,-680,-
489,207,-592,-149,650, 100.0, 5.7, 39.2, 15.1, 17.4, 4.7, 21.4,
2.1, 6.7, 8.8, 3.6, 13.5, 76.0, 87.2, 24.0, 12.8, 100.0,
5.7, 39.2, 15.1, 17.4, 4.7, 21.4, 2.1, 6.7, 8.8, 3.6,
13.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110125,25-01-2011,84691,CMX ,
1,84,125229,6491,47765,18798,20670,4529,24562,5274,9060,14137,5199,17385,94962,1098
82,30267,15347,125229,6491,47765,18798,20670,4529,24562,5274,9060,14137,5199,17385,
94962,109882,30267,15347,-10446,437,-2479,-93,601,-1189,-868,1229,-10647,-443,-
1113,923,-11880,-12675,1434,2229, 100.0, 5.2, 38.1, 15.0, 16.5, 3.6,
19.6, 4.2, 7.2, 11.3, 4.2, 13.9, 75.8, 87.7, 24.2, 12.3,
100.0, 5.2, 38.1, 15.0, 16.5, 3.6, 19.6, 4.2, 7.2, 11.3,
4.2, 13.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110118,18-01-2011,84691,CMX ,
1,84,135675,6054,50244,18891,20069,5718,25430,4045,19707,14580,6312,16462,106842,12
2557,28833,13118,135675,6054,50244,18891,20069,5718,25430,4045,19707,14580,6312,164
62,106842,122557,28833,13118,-656,180,294,-840,-2336,536,-1788,588,331,3228,468,-
976,671,-1095,-1327,439, 100.0, 4.5, 37.0, 13.9, 14.8, 4.2, 18.7,
3.0, 14.5, 10.7, 4.7, 12.1, 78.7, 90.3, 21.3, 9.7, 100.0,
4.5, 37.0, 13.9, 14.8, 4.2, 18.7, 3.0, 14.5, 10.7, 4.7,
12.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110111,11-01-2011,84691,CMX ,
1,84,136331,5874,49950,19731,22405,5182,27218,3457,19376,11352,5844,17438,106171,12
3652,30160,12679,136331,5874,49950,19731,22405,5182,27218,3457,19376,11352,5844,174
38,106171,123652,30160,12679,-600,195,-2306,-386,-886,1380,-1269,-1383,631,-
644,236,1979,1886,-349,-2486,-251, 100.0, 4.3, 36.6, 14.5, 16.4, 3.8,
20.0, 2.5, 14.2, 8.3, 4.3, 12.8, 77.9, 90.7, 22.1, 9.3,
100.0, 4.3, 36.6, 14.5, 16.4, 3.8, 20.0, 2.5, 14.2, 8.3,
4.3, 12.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,110104,04-01-2011,84691,CMX ,
1,84,136931,5679,52256,20117,23291,3802,28487,4840,18745,11996,5608,15459,104285,12
4001,32646,12930,136931,5679,52256,20117,23291,3802,28487,4840,18745,11996,5608,154
59,104285,124001,32646,12930,-987,-455,-1101,-694,-1188,461,-1783,1780,396,727,-
752,470,-878,66,-109,-1053, 100.0, 4.1, 38.2, 14.7, 17.0, 2.8, 20.8,
3.5, 13.7, 8.8, 4.1, 11.3, 76.2, 90.6, 23.8, 9.4, 100.0,
4.1, 38.2, 14.7, 17.0, 2.8, 20.8, 3.5, 13.7, 8.8, 4.1,
11.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101228,28-12-2010,84691,CMX ,
1,84,137918,6134,53357,20811,24479,3341,30270,3060,18349,11269,6360,14989,105163,12
3935,32755,13983,137918,6134,53357,20811,24479,3341,30270,3060,18349,11269,6360,149
89,105163,123935,32755,13983,4783,-567,2230,-148,889,149,2533,-42,246,-
174,577,617,2656,4666,2127,117, 100.0, 4.4, 38.7, 15.1, 17.7, 2.4,
21.9, 2.2, 13.3, 8.2, 4.6, 10.9, 76.3, 89.9, 23.7, 10.1,
100.0, 4.4, 38.7, 15.1, 17.7, 2.4, 21.9, 2.2, 13.3, 8.2,
4.6, 10.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101221,21-12-2010,84691,CMX ,
1,84,133135,6701,51127,20959,23590,3192,27737,3102,18103,11443,5783,14372,102507,11
9269,30628,13866,133135,6701,51127,20959,23590,3192,27737,3102,18103,11443,5783,143
72,102507,119269,30628,13866,2990,1246,-483,292,942,860,-140,-152,565,-130,-
181,709,3402,2260,-412,730, 100.0, 5.0, 38.4, 15.7, 17.7, 2.4, 20.8,
2.3, 13.6, 8.6, 4.3, 10.8, 77.0, 89.6, 23.0, 10.4, 100.0,
5.0, 38.4, 15.7, 17.7, 2.4, 20.8, 2.3, 13.6, 8.6, 4.3,
10.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101214,14-12-2010,84691,CMX ,
1,84,130145,5455,51610,20667,22648,2332,27877,3254,17538,11573,5964,13663,99105,117
009,31040,13136,130145,5455,51610,20667,22648,2332,27877,3254,17538,11573,5964,1366
3,99105,117009,31040,13136,-7530,-36,-1826,-824,277,69,-1608,568,-3817,-1548,-987,-
308,-8072,-6024,542,-1506, 100.0, 4.2, 39.7, 15.9, 17.4, 1.8, 21.4,
2.5, 13.5, 8.9, 4.6, 10.5, 76.1, 89.9, 23.9, 10.1, 100.0,
4.2, 39.7, 15.9, 17.4, 1.8, 21.4, 2.5, 13.5, 8.9, 4.6,
10.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101207,07-12-2010,84691,CMX ,
1,84,137675,5491,53436,21491,22371,2263,29485,2686,21355,13121,6951,13971,107177,12
3033,30498,14642,137675,5491,53436,21491,22371,2263,29485,2686,21355,13121,6951,139
71,107177,123033,30498,14642,4536,-1186,-2786,-199,456,839,-
190,496,270,1978,2357,1824,3336,3456,1200,1080, 100.0, 4.0, 38.8, 15.6,
16.2, 1.6, 21.4, 2.0, 15.5, 9.5, 5.0, 10.1, 77.8, 89.4,
22.2, 10.6, 100.0, 4.0, 38.8, 15.6, 16.2, 1.6, 21.4, 2.0,
15.5, 9.5, 5.0, 10.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101130,30-11-2010,84691,CMX ,
1,84,133139,6677,56222,21690,21915,1424,29675,2190,21085,11143,4594,12147,103841,11
9577,29298,13562,133139,6677,56222,21690,21915,1424,29675,2190,21085,11143,4594,121
47,103841,119577,29298,13562,-14546,-4274,-4047,-299,2391,-3056,1328,-2278,1052,-
817,-819,-4203,-10269,-10960,-4277,-3586, 100.0, 5.0, 42.2, 16.3, 16.5,
1.1, 22.3, 1.6, 15.8, 8.4, 3.5, 9.1, 78.0, 89.8, 22.0,
10.2, 100.0, 5.0, 42.2, 16.3, 16.5, 1.1, 22.3, 1.6, 15.8,
8.4, 3.5, 9.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101123,23-11-2010,84691,CMX ,
1,84,147685,10951,60269,21989,19524,4480,28347,4468,20033,11960,5413,16350,114110,1
30537,33575,17148,147685,10951,60269,21989,19524,4480,28347,4468,20033,11960,5413,1
6350,114110,130537,33575,17148,992,2558,2418,-893,446,-1246,20,-1860,-4683,44,-
398,2115,-2085,-3208,3077,4200, 100.0, 7.4, 40.8, 14.9, 13.2, 3.0,
19.2, 3.0, 13.6, 8.1, 3.7, 11.1, 77.3, 88.4, 22.7, 11.6,
100.0, 7.4, 40.8, 14.9, 13.2, 3.0, 19.2, 3.0, 13.6, 8.1,
3.7, 11.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101116,16-11-2010,84691,CMX ,
1,84,146693,8393,57851,22882,19078,5726,28327,6328,24716,11916,5811,14235,116195,13
3745,30498,12948,146693,8393,57851,22882,19078,5726,28327,6328,24716,11916,5811,142
35,116195,133745,30498,12948,-9725,278,-2662,1147,-744,1600,-4453,218,-2976,-1308,-
1500,-1158,-6870,-7222,-2855,-2503, 100.0, 5.7, 39.4, 15.6, 13.0, 3.9,
19.3, 4.3, 16.8, 8.1, 4.0, 9.7, 79.2, 91.2, 20.8, 8.8,
100.0, 5.7, 39.4, 15.6, 13.0, 3.9, 19.3, 4.3, 16.8, 8.1,
4.0, 9.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101109,09-11-2010,84691,CMX ,
1,84,156418,8115,60513,21735,19822,4126,32780,6110,27692,13224,7311,15393,123065,14
0967,33353,15451,156418,8115,60513,21735,19822,4126,32780,6110,27692,13224,7311,153
93,123065,140967,33353,15451,-2215,1488,-925,934,-2216,402,-7424,471,-389,803,116,-
903,-5089,-3444,2874,1229, 100.0, 5.2, 38.7, 13.9, 12.7, 2.6, 21.0,
3.9, 17.7, 8.5, 4.7, 9.8, 78.7, 90.1, 21.3, 9.9, 100.0,
5.2, 38.7, 13.9, 12.7, 2.6, 21.0, 3.9, 17.7, 8.5, 4.7,
9.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101102,02-11-2010,84691,CMX ,
1,84,158633,6627,61438,20801,22038,3724,40204,5639,28081,12421,7195,16296,128154,14
4411,30479,14222,158633,6627,61438,20801,22038,3724,40204,5639,28081,12421,7195,162
96,128154,144411,30479,14222,5653,28,877,462,-2205,505,-
1436,214,1822,1043,111,3285,5709,4609,-56,1044, 100.0, 4.2, 38.7, 13.1,
13.9, 2.3, 25.3, 3.6, 17.7, 7.8, 4.5, 10.3, 80.8, 91.0,
19.2, 9.0, 100.0, 4.2, 38.7, 13.1, 13.9, 2.3, 25.3, 3.6,
17.7, 7.8, 4.5, 10.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101026,26-10-2010,84691,CMX ,
1,84,152980,6599,60561,20339,24243,3219,41640,5425,26259,11378,7084,13011,122445,13
9802,30535,13178,152980,6599,60561,20339,24243,3219,41640,5425,26259,11378,7084,130
11,122445,139802,30535,13178,1876,669,-737,-736,386,1623,-1330,331,1166,-1930,-
803,1368,830,3334,1046,-1458, 100.0, 4.3, 39.6, 13.3, 15.8, 2.1,
27.2, 3.5, 17.2, 7.4, 4.6, 8.5, 80.0, 91.4, 20.0, 8.6,
100.0, 4.3, 39.6, 13.3, 15.8, 2.1, 27.2, 3.5, 17.2, 7.4,
4.6, 8.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101019,19-10-2010,84691,CMX ,
1,84,151104,5930,61298,21075,23857,1596,42970,5094,25093,13308,7887,11643,121615,13
6468,29489,14636,151104,5930,61298,21075,23857,1596,42970,5094,25093,13308,7887,116
43,121615,136468,29489,14636,-2866,-548,-2642,-585,-1845,-165,-3117,612,701,-220,-
1894,2348,-1586,-2885,-1280,19, 100.0, 3.9, 40.6, 13.9, 15.8, 1.1,
28.4, 3.4, 16.6, 8.8, 5.2, 7.7, 80.5, 90.3, 19.5, 9.7,
100.0, 3.9, 40.6, 13.9, 15.8, 1.1, 28.4, 3.4, 16.6, 8.8,
5.2, 7.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101012,12-10-2010,84691,CMX ,
1,84,153970,6478,63940,21660,25702,1761,46087,4482,24392,13528,9781,9295,123201,139
353,30769,14617,153970,6478,63940,21660,25702,1761,46087,4482,24392,13528,9781,9295
,123201,139353,30769,14617,-2126,704,-451,80,612,-908,-5994,224,2166,1928,-1159,-
648,-2672,-164,546,-1962, 100.0, 4.2, 41.5, 14.1, 16.7, 1.1, 29.9,
2.9, 15.8, 8.8, 6.4, 6.0, 80.0, 90.5, 20.0, 9.5, 100.0,
4.2, 41.5, 14.1, 16.7, 1.1, 29.9, 2.9, 15.8, 8.8, 6.4,
6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,101005,05-10-2010,84691,CMX ,
1,84,156096,5774,64391,21580,25090,2669,52081,4258,22226,11600,10940,9943,125873,13
9517,30223,16579,156096,5774,64391,21580,25090,2669,52081,4258,22226,11600,10940,99
43,125873,139517,30223,16579,1877,22,-3161,1209,1106,-242,-879,-170,3595,-
1506,783,332,2531,2243,-654,-366, 100.0, 3.7, 41.3, 13.8, 16.1, 1.7,
33.4, 2.7, 14.2, 7.4, 7.0, 6.4, 80.6, 89.4, 19.4, 10.6,
100.0, 3.7, 41.3, 13.8, 16.1, 1.7, 33.4, 2.7, 14.2, 7.4,
7.0, 6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100928,28-09-2010,84691,CMX ,
1,84,154219,5752,67552,20371,23984,2911,52960,4428,18631,13106,10157,9611,123342,13
7274,30877,16945,154219,5752,67552,20371,23984,2911,52960,4428,18631,13106,10157,96
11,123342,137274,30877,16945,7452,-145,-538,-241,262,447,3703,1621,4024,350,322,-
1162,6976,4976,476,2476, 100.0, 3.7, 43.8, 13.2, 15.6, 1.9, 34.3,
2.9, 12.1, 8.5, 6.6, 6.2, 80.0, 89.0, 20.0, 11.0, 100.0,
3.7, 43.8, 13.2, 15.6, 1.9, 34.3, 2.9, 12.1, 8.5, 6.6,
6.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100921,21-09-2010,84691,CMX ,
1,84,146767,5897,68090,20612,23722,2464,49257,2807,14607,12756,9835,10773,116366,13
2298,30401,14469,146767,5897,68090,20612,23722,2464,49257,2807,14607,12756,9835,107
73,116366,132298,30401,14469,1969,-994,-1533,-
130,651,333,644,157,7,673,580,1464,1997,1659,-28,310, 100.0, 4.0, 46.4,
14.0, 16.2, 1.7, 33.6, 1.9, 10.0, 8.7, 6.7, 7.3, 79.3,
90.1, 20.7, 9.9, 100.0, 4.0, 46.4, 14.0, 16.2, 1.7, 33.6,
1.9, 10.0, 8.7, 6.7, 7.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,100914,14-09-2010,84691,CMX ,
1,84,144798,6891,69623,20742,23071,2131,48613,2650,14600,12083,9255,9309,114369,130
639,30429,14159,144798,6891,69623,20742,23071,2131,48613,2650,14600,12083,9255,9309
,114369,130639,30429,14159,5276,295,1423,124,2259,490,1461,34,521,123,-38,-
563,2451,4126,2825,1150, 100.0, 4.8, 48.1, 14.3, 15.9, 1.5, 33.6,
1.8, 10.1, 8.3, 6.4, 6.4, 79.0, 90.2, 21.0, 9.8, 100.0,
4.8, 48.1, 14.3, 15.9, 1.5, 33.6, 1.8, 10.1, 8.3, 6.4,
6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100907,07-09-2010,84691,CMX ,
1,84,139522,6596,68200,20618,20812,1641,47152,2616,14079,11960,9293,9872,111918,126
513,27604,13009,139522,6596,68200,20618,20812,1641,47152,2616,14079,11960,9293,9872
,111918,126513,27604,13009,8709,-759,2564,1581,679,149,5032,-79,1408,-
392,2329,457,7476,7507,1233,1202, 100.0, 4.7, 48.9, 14.8, 14.9, 1.2,
33.8, 1.9, 10.1, 8.6, 6.7, 7.1, 80.2, 90.7, 19.8, 9.3,
100.0, 4.7, 48.9, 14.8, 14.9, 1.2, 33.8, 1.9, 10.1, 8.6,
6.7, 7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100831,31-08-2010,84691,CMX ,
1,84,130813,7355,65636,19037,20133,1492,42120,2695,12671,12352,6964,9415,104442,119
006,26371,11807,130813,7355,65636,19037,20133,1492,42120,2695,12671,12352,6964,9415
,104442,119006,26371,11807,6628,-957,5277,-1411,880,-1054,11545,-441,-
124,672,2652,-1239,7432,5951,-804,677, 100.0, 5.6, 50.2, 14.6, 15.4,
1.1, 32.2, 2.1, 9.7, 9.4, 5.3, 7.2, 79.8, 91.0, 20.2,
9.0, 100.0, 5.6, 50.2, 14.6, 15.4, 1.1, 32.2, 2.1, 9.7,
9.4, 5.3, 7.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100824,24-08-2010,84691,CMX ,
1,84,124185,8312,60359,20448,19253,2546,30575,3136,12795,11680,4312,10654,97010,113
055,27175,11130,124185,8312,60359,20448,19253,2546,30575,3136,12795,11680,4312,1065
4,97010,113055,27175,11130,-4663,1992,2429,1434,-1895,-6069,-763,225,-664,-233,-
456,-310,-4613,-6740,-50,2077, 100.0, 6.7, 48.6, 16.5, 15.5, 2.1,
24.6, 2.5, 10.3, 9.4, 3.5, 8.6, 78.1, 91.0, 21.9, 9.0,
100.0, 6.7, 48.6, 16.5, 15.5, 2.1, 24.6, 2.5, 10.3, 9.4,
3.5, 8.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100817,17-08-2010,84691,CMX ,
1,84,128848,6320,57930,19014,21148,8615,31338,2911,13459,11913,4768,10964,101623,11
9795,27225,9053,128848,6320,57930,19014,21148,8615,31338,2911,13459,11913,4768,1096
4,101623,119795,27225,9053,5478,-131,51,2,811,2402,66,-
103,1365,588,919,518,4810,5963,668,-485, 100.0, 4.9, 45.0, 14.8, 16.4,
6.7, 24.3, 2.3, 10.4, 9.2, 3.7, 8.5, 78.9, 93.0, 21.1,
7.0, 100.0, 4.9, 45.0, 14.8, 16.4, 6.7, 24.3, 2.3, 10.4,
9.2, 3.7, 8.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100810,10-08-2010,84691,CMX ,
1,84,123370,6451,57879,19012,20337,6213,31272,3014,12094,11325,3849,10446,96813,113
832,26557,9538,123370,6451,57879,19012,20337,6213,31272,3014,12094,11325,3849,10446
,96813,113832,26557,9538,-94,337,878,-7,-338,-191,-225,399,123,-363,-266,-957,-
1283,-352,1189,258, 100.0, 5.2, 46.9, 15.4, 16.5, 5.0, 25.3, 2.4,
9.8, 9.2, 3.1, 8.5, 78.5, 92.3, 21.5, 7.7, 100.0, 5.2,
46.9, 15.4, 16.5, 5.0, 25.3, 2.4, 9.8, 9.2, 3.1, 8.5,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100803,03-08-2010,84691,CMX ,
1,84,123464,6114,57001,19019,20675,6404,31497,2615,11971,11688,4115,11403,98096,114
184,25368,9280,123464,6114,57001,19019,20675,6404,31497,2615,11971,11688,4115,11403
,98096,114184,25368,9280,6094,-359,828,-1656,2932,717,6189,-1036,-493,-1484,-
377,3692,6606,6263,-512,-169, 100.0, 5.0, 46.2, 15.4, 16.7, 5.2,
25.5, 2.1, 9.7, 9.5, 3.3, 9.2, 79.5, 92.5, 20.5, 7.5,
100.0, 5.0, 46.2, 15.4, 16.7, 5.2, 25.5, 2.1, 9.7, 9.5,
3.3, 9.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100727,27-07-2010,84691,CMX ,
1,84,117370,6473,56173,20675,17743,5687,25308,3651,12464,13172,4492,7711,91490,1079
21,25880,9449,117370,6473,56173,20675,17743,5687,25308,3651,12464,13172,4492,7711,9
1490,107921,25880,9449,-161,-908,-2912,-132,680,1971,-63,471,-1188,716,1479,-
346,50,155,-211,-316, 100.0, 5.5, 47.9, 17.6, 15.1, 4.8, 21.6,
3.1, 10.6, 11.2, 3.8, 6.6, 78.0, 91.9, 22.0, 8.1, 100.0,
5.5, 47.9, 17.6, 15.1, 4.8, 21.6, 3.1, 10.6, 11.2, 3.8,
6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100720,20-07-2010,84691,CMX ,
1,84,117531,7381,59085,20807,17063,3716,25371,3180,13652,12456,3013,8057,91440,1077
66,26091,9765,117531,7381,59085,20807,17063,3716,25371,3180,13652,12456,3013,8057,9
1440,107766,26091,9765,-428,-109,-1002,-59,-2420,1321,-2492,1314,-468,1143,885,-
564,-1228,-934,800,506, 100.0, 6.3, 50.3, 17.7, 14.5, 3.2, 21.6,
2.7, 11.6, 10.6, 2.6, 6.9, 77.8, 91.7, 22.2, 8.3, 100.0,
6.3, 50.3, 17.7, 14.5, 3.2, 21.6, 2.7, 11.6, 10.6, 2.6,
6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100713,13-07-2010,84691,CMX ,
1,84,117959,7490,60087,20866,19483,2395,27863,1866,14120,11313,2128,8621,92668,1087
00,25291,9259,117959,7490,60087,20866,19483,2395,27863,1866,14120,11313,2128,8621,9
2668,108700,25291,9259,-1003,-156,-382,719,-208,412,-351,-581,-470,-349,-257,185,-
10,-1301,-993,298, 100.0, 6.3, 50.9, 17.7, 16.5, 2.0, 23.6, 1.6,
12.0, 9.6, 1.8, 7.3, 78.6, 92.2, 21.4, 7.8, 100.0, 6.3,
50.9, 17.7, 16.5, 2.0, 23.6, 1.6, 12.0, 9.6, 1.8, 7.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100706,06-07-2010,84691,CMX ,
1,84,118962,7646,60469,20147,19691,1983,28214,2447,14590,11662,2385,8436,92678,1100
01,26284,8961,118962,7646,60469,20147,19691,1983,28214,2447,14590,11662,2385,8436,9
2678,110001,26284,8961,-9103,-351,-5362,-226,-1357,-49,-7916,623,-3023,337,-
1336,218,-11010,-10286,1907,1183, 100.0, 6.4, 50.8, 16.9, 16.6, 1.7,
23.7, 2.1, 12.3, 9.8, 2.0, 7.1, 77.9, 92.5, 22.1, 7.5,
100.0, 6.4, 50.8, 16.9, 16.6, 1.7, 23.7, 2.1, 12.3, 9.8,
2.0, 7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100629,29-06-2010,84691,CMX ,
1,84,128065,7997,65831,20373,21048,2032,36130,1824,17613,11325,3721,8218,103688,120
287,24377,7778,128065,7997,65831,20373,21048,2032,36130,1824,17613,11325,3721,8218,
103688,120287,24377,7778,-10954,875,2754,-1356,-302,-4785,-1125,-64,-144,1914,-
1006,-4447,-9068,-7994,-1886,-2960, 100.0, 6.2, 51.4, 15.9, 16.4, 1.6,
28.2, 1.4, 13.8, 8.8, 2.9, 6.4, 81.0, 93.9, 19.0, 6.1,
100.0, 6.2, 51.4, 15.9, 16.4, 1.6, 28.2, 1.4, 13.8, 8.8,
2.9, 6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100622,22-06-2010,84691,CMX ,
1,84,139019,7122,63077,21729,21350,6817,37255,1888,17757,9411,4727,12665,112756,128
281,26263,10738,139019,7122,63077,21729,21350,6817,37255,1888,17757,9411,4727,12665
,112756,128281,26263,10738,7949,654,2778,224,-105,462,3430,-22,861,-
228,689,1828,7231,6491,718,1458, 100.0, 5.1, 45.4, 15.6, 15.4, 4.9,
26.8, 1.4, 12.8, 6.8, 3.4, 9.1, 81.1, 92.3, 18.9, 7.7,
100.0, 5.1, 45.4, 15.6, 15.4, 4.9, 26.8, 1.4, 12.8, 6.8,
3.4, 9.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100615,15-06-2010,84691,CMX ,
1,84,131070,6468,60299,21505,21455,6355,33825,1910,16896,9639,4038,10837,105525,121
790,25545,9280,131070,6468,60299,21505,21455,6355,33825,1910,16896,9639,4038,10837,
105525,121790,25545,9280,8534,99,1082,-714,40,1087,2849,-
173,1522,137,646,3700,8680,7904,-146,630, 100.0, 4.9, 46.0, 16.4, 16.4,
4.8, 25.8, 1.5, 12.9, 7.4, 3.1, 8.3, 80.5, 92.9, 19.5,
7.1, 100.0, 4.9, 46.0, 16.4, 16.4, 4.8, 25.8, 1.5, 12.9,
7.4, 3.1, 8.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100608,08-06-2010,84691,CMX ,
1,84,122536,6369,59217,22219,21415,5268,30976,2083,15374,9502,3392,7137,96845,11388
6,25691,8650,122536,6369,59217,22219,21415,5268,30976,2083,15374,9502,3392,7137,968
45,113886,25691,8650,168,634,-32,-1185,-430,691,-1109,-103,1134,-210,-334,-317,-
362,609,530,-441, 100.0, 5.2, 48.3, 18.1, 17.5, 4.3, 25.3, 1.7,
12.5, 7.8, 2.8, 5.8, 79.0, 92.9, 21.0, 7.1, 100.0, 5.2,
48.3, 18.1, 17.5, 4.3, 25.3, 1.7, 12.5, 7.8, 2.8, 5.8,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100601,01-06-2010,84691,CMX ,
1,84,122368,5735,59249,23404,21845,4577,32085,2186,14240,9712,3726,7454,97207,11327
7,25161,9091,122368,5735,59249,23404,21845,4577,32085,2186,14240,9712,3726,7454,972
07,113277,25161,9091,2248,-170,817,558,77,1547,-273,-1684,648,-76,282,-
378,1856,1309,392,939, 100.0, 4.7, 48.4, 19.1, 17.9, 3.7, 26.2,
1.8, 11.6, 7.9, 3.0, 6.1, 79.4, 92.6, 20.6, 7.4, 100.0,
4.7, 48.4, 19.1, 17.9, 3.7, 26.2, 1.8, 11.6, 7.9, 3.0,
6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100525,25-05-2010,84691,CMX ,
1,84,120120,5905,58432,22846,21768,3030,32358,3870,13592,9788,3444,7832,95351,11196
8,24769,8152,120120,5905,58432,22846,21768,3030,32358,3870,13592,9788,3444,7832,953
51,111968,24769,8152,-5108,-1365,-2353,3042,-3739,-131,-8586,1821,4000,-932,-
3381,534,-3438,-3249,-1670,-1859, 100.0, 4.9, 48.6, 19.0, 18.1, 2.5,
26.9, 3.2, 11.3, 8.1, 2.9, 6.5, 79.4, 93.2, 20.6, 6.8,
100.0, 4.9, 48.6, 19.0, 18.1, 2.5, 26.9, 3.2, 11.3, 8.1,
2.9, 6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100518,18-05-2010,84691,CMX ,
1,84,125228,7270,60785,19804,25507,3161,40944,2049,9592,10720,6825,7298,98789,11521
7,26439,10011,125228,7270,60785,19804,25507,3161,40944,2049,9592,10720,6825,7298,98
789,115217,26439,10011,2559,-187,1563,-1144,3806,869,3446,-2105,-
1120,370,721,71,2305,3805,254,-1246, 100.0, 5.8, 48.5, 15.8, 20.4,
2.5, 32.7, 1.6, 7.7, 8.6, 5.5, 5.8, 78.9, 92.0, 21.1,
8.0, 100.0, 5.8, 48.5, 15.8, 20.4, 2.5, 32.7, 1.6, 7.7,
8.6, 5.5, 5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100511,11-05-2010,84691,CMX ,
1,84,122669,7457,59222,20948,21701,2292,37498,4154,10712,10350,6104,7227,96484,1114
12,26185,11257,122669,7457,59222,20948,21701,2292,37498,4154,10712,10350,6104,7227,
96484,111412,26185,11257,-779,-436,-5005,-1204,495,268,1054,-1682,-321,-
493,3313,448,-684,-2484,-95,1705, 100.0, 6.1, 48.3, 17.1, 17.7, 1.9,
30.6, 3.4, 8.7, 8.4, 5.0, 5.9, 78.7, 90.8, 21.3, 9.2,
100.0, 6.1, 48.3, 17.1, 17.7, 1.9, 30.6, 3.4, 8.7, 8.4,
5.0, 5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100504,04-05-2010,84691,CMX ,
1,84,123448,7893,64227,22152,21206,2024,36444,5836,11033,10843,2791,6779,97168,1138
96,26280,9552,123448,7893,64227,22152,21206,2024,36444,5836,11033,10843,2791,6779,9
7168,113896,26280,9552,-709,-449,1109,2927,336,-171,-1397,591,-245,222,141,-1353,-
466,408,-243,-1117, 100.0, 6.4, 52.0, 17.9, 17.2, 1.6, 29.5, 4.7,
8.9, 8.8, 2.3, 5.5, 78.7, 92.3, 21.3, 7.7, 100.0, 6.4,
52.0, 17.9, 17.2, 1.6, 29.5, 4.7, 8.9, 8.8, 2.3, 5.5,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100427,27-04-2010,84691,CMX ,
1,84,124157,8342,63118,19225,20870,2195,37841,5245,11278,10621,2650,8132,97634,1134
88,26523,10669,124157,8342,63118,19225,20870,2195,37841,5245,11278,10621,2650,8132,
97634,113488,26523,10669,-2522,827,2266,-816,-151,-2854,2191,274,608,-689,-477,-
2250,-2983,-2584,461,62, 100.0, 6.7, 50.8, 15.5, 16.8, 1.8, 30.5,
4.2, 9.1, 8.6, 2.1, 6.5, 78.6, 91.4, 21.4, 8.6, 100.0,
6.7, 50.8, 15.5, 16.8, 1.8, 30.5, 4.2, 9.1, 8.6, 2.1,
6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100420,20-04-2010,84691,CMX ,
1,84,126679,7515,60852,20041,21021,5049,35650,4971,10670,11310,3127,10382,100617,11
6072,26062,10607,126679,7515,60852,20041,21021,5049,35650,4971,10670,11310,3127,103
82,100617,116072,26062,10607,3018,1186,-627,-86,655,578,-417,1166,-5,-118,-
958,2094,3232,2903,-214,115, 100.0, 5.9, 48.0, 15.8, 16.6, 4.0,
28.1, 3.9, 8.4, 8.9, 2.5, 8.2, 79.4, 91.6, 20.6, 8.4,
100.0, 5.9, 48.0, 15.8, 16.6, 4.0, 28.1, 3.9, 8.4, 8.9,
2.5, 8.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100413,13-04-2010,84691,CMX ,
1,84,123661,6329,61479,20127,20366,4471,36067,3805,10675,11428,4085,8288,97385,1131
69,26276,10492,123661,6329,61479,20127,20366,4471,36067,3805,10675,11428,4085,8288,
97385,113169,26276,10492,4949,-54,3125,-85,439,1227,3083,1086,109,360,275,-
1369,3271,4892,1678,57, 100.0, 5.1, 49.7, 16.3, 16.5, 3.6, 29.2,
3.1, 8.6, 9.2, 3.3, 6.7, 78.8, 91.5, 21.2, 8.5, 100.0,
5.1, 49.7, 16.3, 16.5, 3.6, 29.2, 3.1, 8.6, 9.2, 3.3,
6.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100406,06-04-2010,84691,CMX ,
1,84,118712,6383,58354,20212,19927,3244,32984,2719,10566,11068,3810,9657,94114,1082
77,24598,10435,118712,6383,58354,20212,19927,3244,32984,2719,10566,11068,3810,9657,
94114,108277,24598,10435,5307,-423,2139,-1323,1484,326,5548,52,-1062,-
230,724,1558,4394,5221,913,86, 100.0, 5.4, 49.2, 17.0, 16.8, 2.7,
27.8, 2.3, 8.9, 9.3, 3.2, 8.1, 79.3, 91.2, 20.7, 8.8,
100.0, 5.4, 49.2, 17.0, 16.8, 2.7, 27.8, 2.3, 8.9, 9.3,
3.2, 8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100330,30-03-2010,84691,CMX ,
1,84,113405,6806,56215,21535,18443,2918,27436,2667,11628,11298,3086,8099,89720,1030
56,23685,10349,113405,6806,56215,21535,18443,2918,27436,2667,11628,11298,3086,8099,
89720,103056,23685,10349,885,491,-228,587,1925,295,1264,-368,1765,-635,317,-
503,3264,3203,-2379,-2318, 100.0, 6.0, 49.6, 19.0, 16.3, 2.6, 24.2,
2.4, 10.3, 10.0, 2.7, 7.1, 79.1, 90.9, 20.9, 9.1, 100.0,
6.0, 49.6, 19.0, 16.3, 2.6, 24.2, 2.4, 10.3, 10.0, 2.7,
7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100323,23-03-2010,84691,CMX ,
1,84,112520,6315,56443,20948,16518,2623,26172,3035,9863,11933,2769,8602,86456,99853
,26064,12667,112520,6315,56443,20948,16518,2623,26172,3035,9863,11933,2769,8602,864
56,99853,26064,12667,-1672,-201,-1966,704,159,-396,-1318,576,-7,-703,-42,651,-
1270,-1025,-402,-647, 100.0, 5.6, 50.2, 18.6, 14.7, 2.3, 23.3,
2.7, 8.8, 10.6, 2.5, 7.6, 76.8, 88.7, 23.2, 11.3, 100.0,
5.6, 50.2, 18.6, 14.7, 2.3, 23.3, 2.7, 8.8, 10.6, 2.5,
7.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100316,16-03-2010,84691,CMX ,
1,84,114192,6516,58409,20244,16359,3019,27490,2459,9870,12636,2811,7951,87726,10087
8,26466,13314,114192,6516,58409,20244,16359,3019,27490,2459,9870,12636,2811,7951,87
726,100878,26466,13314,2062,134,1840,-124,379,549,1356,-212,1172,-1281,596,-
920,886,3404,1176,-1342, 100.0, 5.7, 51.1, 17.7, 14.3, 2.6, 24.1,
2.2, 8.6, 11.1, 2.5, 7.0, 76.8, 88.3, 23.2, 11.7, 100.0,
5.7, 51.1, 17.7, 14.3, 2.6, 24.1, 2.2, 8.6, 11.1, 2.5,
7.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100309,09-03-2010,84691,CMX ,
1,84,112130,6382,56569,20368,15980,2470,26134,2671,8698,13917,2215,8871,86840,97474
,25290,14656,112130,6382,56569,20368,15980,2470,26134,2671,8698,13917,2215,8871,868
40,97474,25290,14656,3882,-1272,1267,-608,1712,66,4397,-1232,1227,-1067,455,-
46,2697,3449,1185,433, 100.0, 5.7, 50.4, 18.2, 14.3, 2.2, 23.3,
2.4, 7.8, 12.4, 2.0, 7.9, 77.4, 86.9, 22.6, 13.1, 100.0,
5.7, 50.4, 18.2, 14.3, 2.2, 23.3, 2.4, 7.8, 12.4, 2.0,
7.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100302,02-03-2010,84691,CMX ,
1,84,108248,7654,55302,20976,14268,2404,21737,3903,7471,14984,1760,8917,84143,94025
,24105,14223,108248,7654,55302,20976,14268,2404,21737,3903,7471,14984,1760,8917,841
43,94025,24105,14223,-9128,-2145,-2934,181,2140,-3530,2583,-2627,-1058,-1357,611,-
2386,-7712,-9784,-1416,656, 100.0, 7.1, 51.1, 19.4, 13.2, 2.2, 20.1,
3.6, 6.9, 13.8, 1.6, 8.2, 77.7, 86.9, 22.3, 13.1, 100.0,
7.1, 51.1, 19.4, 13.2, 2.2, 20.1, 3.6, 6.9, 13.8, 1.6,
8.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100223,23-02-2010,84691,CMX ,
1,84,117376,9799,58236,20795,12128,5934,19154,6530,8529,16341,1149,11303,91855,1038
09,25521,13567,117376,9799,58236,20795,12128,5934,19154,6530,8529,16341,1149,11303,
91855,103809,25521,13567,-2790,2163,2576,-1075,56,-113,-93,-305,-3751,973,-
1253,1188,-708,-1602,-2082,-1188, 100.0, 8.3, 49.6, 17.7, 10.3, 5.1,
16.3, 5.6, 7.3, 13.9, 1.0, 9.6, 78.3, 88.4, 21.7, 11.6,
100.0, 8.3, 49.6, 17.7, 10.3, 5.1, 16.3, 5.6, 7.3, 13.9,
1.0, 9.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100216,16-02-2010,84691,CMX ,
1,84,120166,7636,55660,21870,12072,6047,19247,6835,12280,15368,2402,10115,92563,105
411,27603,14755,120166,7636,55660,21870,12072,6047,19247,6835,12280,15368,2402,1011
5,92563,105411,27603,14755,1573,208,-53,-476,211,991,1561,434,-294,616,-
270,243,2849,1262,-1276,311, 100.0, 6.4, 46.3, 18.2, 10.0, 5.0,
16.0, 5.7, 10.2, 12.8, 2.0, 8.4, 77.0, 87.7, 23.0, 12.3,
100.0, 6.4, 46.3, 18.2, 10.0, 5.0, 16.0, 5.7, 10.2, 12.8,
2.0, 8.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100209,09-02-2010,84691,CMX ,
1,84,118593,7428,55713,22346,11861,5056,17686,6401,12574,14752,2672,9872,89714,1041
49,28879,14444,118593,7428,55713,22346,11861,5056,17686,6401,12574,14752,2672,9872,
89714,104149,28879,14444,-3668,363,-6428,915,-1057,980,-3842,2128,-2676,-
644,898,1859,-3045,-4296,-623,628, 100.0, 6.3, 47.0, 18.8, 10.0, 4.3,
14.9, 5.4, 10.6, 12.4, 2.3, 8.3, 75.6, 87.8, 24.4, 12.2,
100.0, 6.3, 47.0, 18.8, 10.0, 4.3, 14.9, 5.4, 10.6, 12.4,
2.3, 8.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100202,02-02-2010,84691,CMX ,
1,84,122261,7065,62141,21431,12918,4076,21528,4273,15250,15396,1774,8013,92759,1084
45,29502,13816,122261,7065,62141,21431,12918,4076,21528,4273,15250,15396,1774,8013,
92759,108445,29502,13816,-2634,215,-3845,2694,-1394,627,-5304,2378,512,755,-
735,382,-119,-2075,-2515,-559, 100.0, 5.8, 50.8, 17.5, 10.6, 3.3,
17.6, 3.5, 12.5, 12.6, 1.5, 6.6, 75.9, 88.7, 24.1, 11.3,
100.0, 5.8, 50.8, 17.5, 10.6, 3.3, 17.6, 3.5, 12.5, 12.6,
1.5, 6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100126,26-01-2010,84691,CMX ,
1,84,124895,6850,65986,18737,14312,3449,26832,1895,14738,14641,2509,7631,92878,1105
20,32017,14375,124895,6850,65986,18737,14312,3449,26832,1895,14738,14641,2509,7631,
92878,110520,32017,14375,-6490,-181,-1355,816,-4989,1652,-10119,995,-630,2235,-
1647,262,-5965,-5712,-525,-778, 100.0, 5.5, 52.8, 15.0, 11.5, 2.8,
21.5, 1.5, 11.8, 11.7, 2.0, 6.1, 74.4, 88.5, 25.6, 11.5,
100.0, 5.5, 52.8, 15.0, 11.5, 2.8, 21.5, 1.5, 11.8, 11.7,
2.0, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100119,19-01-2010,84691,CMX ,
1,84,131385,7031,67341,17921,19301,1797,36951,900,15368,12406,4156,7369,98843,11623
2,32542,15153,131385,7031,67341,17921,19301,1797,36951,900,15368,12406,4156,7369,98
843,116232,32542,15153,2710,-229,-427,685,827,169,1230,-509,-1324,-
576,1390,478,433,604,2277,2106, 100.0, 5.4, 51.3, 13.6, 14.7, 1.4,
28.1, 0.7, 11.7, 9.4, 3.2, 5.6, 75.2, 88.5, 24.8, 11.5,
100.0, 5.4, 51.3, 13.6, 14.7, 1.4, 28.1, 0.7, 11.7, 9.4,
3.2, 5.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100112,12-01-2010,84691,CMX ,
1,84,128675,7260,67768,17236,18474,1628,35721,1409,16692,12982,2766,6891,98410,1156
28,30265,13047,128675,7260,67768,17236,18474,1628,35721,1409,16692,12982,2766,6891,
98410,115628,30265,13047,3284,838,3505,-439,1250,-373,6173,-1617,1093,-1782,979,-
450,5060,4387,-1776,-1103, 100.0, 5.6, 52.7, 13.4, 14.4, 1.3, 27.8,
1.1, 13.0, 10.1, 2.1, 5.4, 76.5, 89.9, 23.5, 10.1, 100.0,
5.6, 52.7, 13.4, 14.4, 1.3, 27.8, 1.1, 13.0, 10.1, 2.1,
5.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,100105,05-01-2010,84691,CMX ,
1,84,125391,6422,64263,17675,17224,2001,29548,3026,15599,14764,1787,7341,93350,1112
41,32041,14150,125391,6422,64263,17675,17224,2001,29548,3026,15599,14764,1787,7341,
93350,111241,32041,14150,1057,-135,-1706,-1389,222,262,2448,1513,44,-22,135,-
769,439,-299,618,1356, 100.0, 5.1, 51.3, 14.1, 13.7, 1.6, 23.6,
2.4, 12.4, 11.8, 1.4, 5.9, 74.4, 88.7, 25.6, 11.3, 100.0,
5.1, 51.3, 14.1, 13.7, 1.6, 23.6, 2.4, 12.4, 11.8, 1.4,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91229,29-12-2009,84691,CMX ,
1,84,124334,6557,65969,19064,17002,1739,27100,1513,15555,14786,1652,8110,92911,1115
40,31423,12794,124334,6557,65969,19064,17002,1739,27100,1513,15555,14786,1652,8110,
92911,111540,31423,12794,2040,-65,923,426,-372,17,-631,759,624,-11,-
444,1111,1471,2618,569,-578, 100.0, 5.3, 53.1, 15.3, 13.7, 1.4,
21.8, 1.2, 12.5, 11.9, 1.3, 6.5, 74.7, 89.7, 25.3, 10.3,
100.0, 5.3, 53.1, 15.3, 13.7, 1.4, 21.8, 1.2, 12.5, 11.9,
1.3, 6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91222,22-12-2009,84691,CMX ,
1,84,122294,6622,65046,18638,17374,1722,27731,754,14931,14797,2096,6999,91440,10892
2,30854,13372,122294,6622,65046,18638,17374,1722,27731,754,14931,14797,2096,6999,91
440,108922,30854,13372,507,-626,-987,-35,-422,193,-584,-1076,628,672,163,711,959,-
790,-452,1297, 100.0, 5.4, 53.2, 15.2, 14.2, 1.4, 22.7, 0.6,
12.2, 12.1, 1.7, 5.7, 74.8, 89.1, 25.2, 10.9, 100.0, 5.4,
53.2, 15.2, 14.2, 1.4, 22.7, 0.6, 12.2, 12.1, 1.7, 5.7,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91215,15-12-2009,84691,CMX ,
1,84,121787,7248,66033,18673,17796,1529,28315,1830,14303,14125,1933,6288,90481,1097
12,31306,12075,121787,7248,66033,18673,17796,1529,28315,1830,14303,14125,1933,6288,
90481,109712,31306,12075,-4212,-921,-2064,1223,-1548,109,-5363,653,864,1228,-929,-
638,-3498,-3553,-714,-659, 100.0, 6.0, 54.2, 15.3, 14.6, 1.3, 23.2,
1.5, 11.7, 11.6, 1.6, 5.2, 74.3, 90.1, 25.7, 9.9, 100.0,
6.0, 54.2, 15.3, 14.6, 1.3, 23.2, 1.5, 11.7, 11.6, 1.6,
5.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91208,08-12-2009,84691,CMX ,
1,84,125999,8169,68097,17450,19344,1420,33678,1177,13439,12897,2862,6926,93979,1132
65,32020,12734,125999,8169,68097,17450,19344,1420,33678,1177,13439,12897,2862,6926,
93979,113265,32020,12734,-5900,-421,-2892,-1667,-1198,767,-2197,-243,-1545,-1026,-
317,901,-5188,-4527,-712,-1373, 100.0, 6.5, 54.0, 13.8, 15.4, 1.1,
26.7, 0.9, 10.7, 10.2, 2.3, 5.5, 74.6, 89.9, 25.4, 10.1,
100.0, 6.5, 54.0, 13.8, 15.4, 1.1, 26.7, 0.9, 10.7, 10.2,
2.3, 5.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91201,01-12-2009,84691,CMX ,
1,84,131899,8590,70989,19117,20542,653,35875,1420,14984,13923,3179,6025,99167,11779
2,32732,14107,131899,8590,70989,19117,20542,653,35875,1420,14984,13923,3179,6025,99
167,117792,32732,14107,-4263,-610,-2067,28,864,-2029,0,264,-759,928,1113,-41,-
2483,-2655,-1780,-1608, 100.0, 6.5, 53.8, 14.5, 15.6, 0.5, 27.2,
1.1, 11.4, 10.6, 2.4, 4.6, 75.2, 89.3, 24.8, 10.7, 100.0,
6.5, 53.8, 14.5, 15.6, 0.5, 27.2, 1.1, 11.4, 10.6, 2.4,
4.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91124,24-11-2009,84691,CMX ,
1,84,136162,9200,73056,19089,19678,2682,35875,1156,15743,12995,2066,6066,101650,120
447,34512,15715,136162,9200,73056,19089,19678,2682,35875,1156,15743,12995,2066,6066
,101650,120447,34512,15715,-6038,2122,3919,-2713,1554,-4341,-393,-1668,-2657,1666,-
2227,-2868,-9184,-8288,3146,2250, 100.0, 6.8, 53.7, 14.0, 14.5, 2.0,
26.3, 0.8, 11.6, 9.5, 1.5, 4.5, 74.7, 88.5, 25.3, 11.5,
100.0, 6.8, 53.7, 14.0, 14.5, 2.0, 26.3, 0.8, 11.6, 9.5,
1.5, 4.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91117,17-11-2009,84691,CMX ,
1,84,142200,7078,69137,21802,18124,7023,36268,2824,18400,11329,4293,8934,110834,128
735,31366,13465,142200,7078,69137,21802,18124,7023,36268,2824,18400,11329,4293,8934
,110834,128735,31366,13465,406,-2057,-2083,687,348,2473,4350,-206,-2495,-615,1415,-
222,2121,-770,-1715,1176, 100.0, 5.0, 48.6, 15.3, 12.7, 4.9, 25.5,
2.0, 12.9, 8.0, 3.0, 6.3, 77.9, 90.5, 22.1, 9.5, 100.0,
5.0, 48.6, 15.3, 12.7, 4.9, 25.5, 2.0, 12.9, 8.0, 3.0,
6.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91109,09-11-2009,84691,CMX ,
1,84,141794,9135,71220,21115,17776,4550,31918,3030,20895,11944,2878,9156,108713,129
505,33081,12289,141794,9135,71220,21115,17776,4550,31918,3030,20895,11944,2878,9156
,108713,129505,33081,12289,12554,1322,2392,49,-1258,732,-1407,20,1283,-473,-
56,3817,5323,6930,7231,5624, 100.0, 6.4, 50.2, 14.9, 12.5, 3.2,
22.5, 2.1, 14.7, 8.4, 2.0, 6.5, 76.7, 91.3, 23.3, 8.7,
100.0, 6.4, 50.2, 14.9, 12.5, 3.2, 22.5, 2.1, 14.7, 8.4,
2.0, 6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91103,03-11-2009,84691,CMX ,
1,84,129240,7813,68828,21066,19034,3818,33325,3010,19612,12417,2934,5339,103390,122
575,25850,6665,129240,7813,68828,21066,19034,3818,33325,3010,19612,12417,2934,5339,
103390,122575,25850,6665,-3603,772,-2338,832,-1437,1750,-4121,387,2699,-1151,-
1317,781,1562,525,-5165,-4128, 100.0, 6.0, 53.3, 16.3, 14.7, 3.0,
25.8, 2.3, 15.2, 9.6, 2.3, 4.1, 80.0, 94.8, 20.0, 5.2,
100.0, 6.0, 53.3, 16.3, 14.7, 3.0, 25.8, 2.3, 15.2, 9.6,
2.3, 4.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91027,27-10-2009,84691,CMX ,
1,84,132843,7041,71166,20234,20471,2068,37446,2623,16913,13568,4251,4558,101828,122
050,31015,10793,132843,7041,71166,20234,20471,2068,37446,2623,16913,13568,4251,4558
,101828,122050,31015,10793,-2613,120,230,748,-1004,214,-4334,-513,693,-392,-215,-
1899,-4850,-2494,2237,-119, 100.0, 5.3, 53.6, 15.2, 15.4, 1.6, 28.2,
2.0, 12.7, 10.2, 3.2, 3.4, 76.7, 91.9, 23.3, 8.1, 100.0,
5.3, 53.6, 15.2, 15.4, 1.6, 28.2, 2.0, 12.7, 10.2, 3.2,
3.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91020,20-10-2009,84691,CMX ,
1,84,135456,6921,70936,19486,21475,1854,41780,3136,16220,13960,4466,6457,106678,124
544,28778,10912,135456,6921,70936,19486,21475,1854,41780,3136,16220,13960,4466,6457
,106678,124544,28778,10912,-559,785,1461,-268,-366,-158,-19,235,-107,227,110,-
442,18,733,-577,-1292, 100.0, 5.1, 52.4, 14.4, 15.9, 1.4, 30.8,
2.3, 12.0, 10.3, 3.3, 4.8, 78.8, 91.9, 21.2, 8.1, 100.0,
5.1, 52.4, 14.4, 15.9, 1.4, 30.8, 2.3, 12.0, 10.3, 3.3,
4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91013,13-10-2009,84691,CMX ,
1,84,136015,6136,69475,19754,21841,2012,41799,2901,16327,13733,4356,6899,106660,123
811,29355,12204,136015,6136,69475,19754,21841,2012,41799,2901,16327,13733,4356,6899
,106660,123811,29355,12204,4214,138,1143,1105,338,124,234,-42,1560,684,-
15,1155,5000,4263,-786,-49, 100.0, 4.5, 51.1, 14.5, 16.1, 1.5, 30.7,
2.1, 12.0, 10.1, 3.2, 5.1, 78.4, 91.0, 21.6, 9.0, 100.0,
4.5, 51.1, 14.5, 16.1, 1.5, 30.7, 2.1, 12.0, 10.1, 3.2,
5.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,91006,06-10-2009,84691,CMX ,
1,84,131801,5998,68332,18649,21503,1888,41565,2943,14767,13049,4371,5744,101660,119
548,30141,12253,131801,5998,68332,18649,21503,1888,41565,2943,14767,13049,4371,5744
,101660,119548,30141,12253,3106,-1140,-671,775,1388,168,-809,103,2873,457,-345,-
1419,905,2097,2201,1009, 100.0, 4.6, 51.8, 14.1, 16.3, 1.4, 31.5,
2.2, 11.2, 9.9, 3.3, 4.4, 77.1, 90.7, 22.9, 9.3, 100.0,
4.6, 51.8, 14.1, 16.3, 1.4, 31.5, 2.2, 11.2, 9.9, 3.3,
4.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90929,29-09-2009,84691,CMX ,
1,84,128695,7138,69003,17874,20115,1720,42374,2840,11894,12592,4716,7163,100755,117
451,27940,11244,128695,7138,69003,17874,20115,1720,42374,2840,11894,12592,4716,7163
,100755,117451,27940,11244,511,660,555,195,51,-45,-1876,-583,1303,86,-1383,-905,-
582,-1007,1093,1518, 100.0, 5.5, 53.6, 13.9, 15.6, 1.3, 32.9,
2.2, 9.2, 9.8, 3.7, 5.6, 78.3, 91.3, 21.7, 8.7, 100.0,
5.5, 53.6, 13.9, 15.6, 1.3, 32.9, 2.2, 9.2, 9.8, 3.7,
5.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90922,22-09-2009,84691,CMX ,
1,84,128184,6478,68448,17679,20064,1765,44250,3423,10591,12506,6099,8068,101337,118
458,26847,9726,128184,6478,68448,17679,20064,1765,44250,3423,10591,12506,6099,8068,
101337,118458,26847,9726,4311,195,2664,653,613,151,1197,337,1309,564,659,144,4213,5
877,98,-1566, 100.0, 5.1, 53.4, 13.8, 15.7, 1.4, 34.5, 2.7,
8.3, 9.8, 4.8, 6.3, 79.1, 92.4, 20.9, 7.6, 100.0, 5.1,
53.4, 13.8, 15.7, 1.4, 34.5, 2.7, 8.3, 9.8, 4.8, 6.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90915,15-09-2009,84691,CMX ,
1,84,123873,6283,65784,17026,19451,1614,43053,3086,9282,11942,5440,7924,97124,11258
1,26749,11292,123873,6283,65784,17026,19451,1614,43053,3086,9282,11942,5440,7924,97
124,112581,26749,11292,7452,-826,3072,-844,783,418,6823,-467,465,-
513,1210,144,5667,5625,1785,1827, 100.0, 5.1, 53.1, 13.7, 15.7, 1.3,
34.8, 2.5, 7.5, 9.6, 4.4, 6.4, 78.4, 90.9, 21.6, 9.1,
100.0, 5.1, 53.1, 13.7, 15.7, 1.3, 34.8, 2.5, 7.5, 9.6,
4.4, 6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90908,08-09-2009,84691,CMX ,
1,84,116421,7109,62712,17870,18668,1196,36230,3553,8817,12455,4230,7780,91457,10695
6,24964,9465,116421,7109,62712,17870,18668,1196,36230,3553,8817,12455,4230,7780,914
57,106956,24964,9465,9750,-2578,3555,930,3142,-171,4967,322,-172,1474,-
354,2077,6527,8399,3223,1351, 100.0, 6.1, 53.9, 15.3, 16.0, 1.0,
31.1, 3.1, 7.6, 10.7, 3.6, 6.7, 78.6, 91.9, 21.4, 8.1,
100.0, 6.1, 53.9, 15.3, 16.0, 1.0, 31.1, 3.1, 7.6, 10.7,
3.6, 6.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90901,01-09-2009,84691,CMX ,
1,84,106671,9687,59157,16940,15526,1367,31263,3231,8989,10981,4584,5703,84930,98557
,21741,8114,106671,9687,59157,16940,15526,1367,31263,3231,8989,10981,4584,5703,8493
0,98557,21741,8114,5132,712,4590,-539,921,-499,6435,-449,-285,142,1727,-
151,5815,5854,-683,-722, 100.0, 9.1, 55.5, 15.9, 14.6, 1.3, 29.3,
3.0, 8.4, 10.3, 4.3, 5.3, 79.6, 92.4, 20.4, 7.6, 100.0,
9.1, 55.5, 15.9, 14.6, 1.3, 29.3, 3.0, 8.4, 10.3, 4.3,
5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90825,25-08-2009,84691,CMX ,
1,84,101539,8975,54567,17479,14605,1866,24828,3680,9274,10839,2857,5854,79115,92703
,22424,8836,101539,8975,54567,17479,14605,1866,24828,3680,9274,10839,2857,5854,7911
5,92703,22424,8836,-1988,691,1788,31,-1469,-2033,673,408,-188,-144,-1158,-633,-
1603,-3285,-385,1297, 100.0, 8.8, 53.7, 17.2, 14.4, 1.8, 24.5,
3.6, 9.1, 10.7, 2.8, 5.8, 77.9, 91.3, 22.1, 8.7, 100.0,
8.8, 53.7, 17.2, 14.4, 1.8, 24.5, 3.6, 9.1, 10.7, 2.8,
5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90818,18-08-2009,84691,CMX ,
1,84,103527,8284,52779,17448,16074,3899,24155,3272,9462,10983,4015,6487,80718,95988
,22809,7539,103527,8284,52779,17448,16074,3899,24155,3272,9462,10983,4015,6487,8071
8,95988,22809,7539,-1263,-98,-457,-354,780,143,-1411,-701,765,-32,-783,-197,-1184,-
450,-79,-813, 100.0, 8.0, 51.0, 16.9, 15.5, 3.8, 23.3, 3.2,
9.1, 10.6, 3.9, 6.3, 78.0, 92.7, 22.0, 7.3, 100.0, 8.0,
51.0, 16.9, 15.5, 3.8, 23.3, 3.2, 9.1, 10.6, 3.9, 6.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90811,11-08-2009,84691,CMX ,
1,84,104790,8382,53236,17802,15294,3756,25566,3973,8697,11015,4798,6684,81902,96438
,22888,8352,104790,8382,53236,17802,15294,3756,25566,3973,8697,11015,4798,6684,8190
2,96438,22888,8352,5313,188,1186,-896,1411,881,4674,-1168,905,-527,1354,-
462,4763,4107,550,1206, 100.0, 8.0, 50.8, 17.0, 14.6, 3.6, 24.4,
3.8, 8.3, 10.5, 4.6, 6.4, 78.2, 92.0, 21.8, 8.0, 100.0,
8.0, 50.8, 17.0, 14.6, 3.6, 24.4, 3.8, 8.3, 10.5, 4.6,
6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90804,04-08-2009,84691,CMX ,
1,84,99477,8194,52050,18698,13883,2875,20892,5141,7792,11542,3444,7146,77139,92331,
22338,7146,99477,8194,52050,18698,13883,2875,20892,5141,7792,11542,3444,7146,77139,
92331,22338,7146,1716,24,473,-581,2125,646,2487,-1385,-472,-234,1115,-
234,1636,2268,80,-552, 100.0, 8.2, 52.3, 18.8, 14.0, 2.9, 21.0,
5.2, 7.8, 11.6, 3.5, 7.2, 77.5, 92.8, 22.5, 7.2, 100.0,
8.2, 52.3, 18.8, 14.0, 2.9, 21.0, 5.2, 7.8, 11.6, 3.5,
7.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90728,28-07-2009,84691,CMX ,
1,84,97761,8170,51577,19279,11758,2229,18405,6526,8264,11776,2329,7380,75503,90063,
22258,7698,97761,8170,51577,19279,11758,2229,18405,6526,8264,11776,2329,7380,75503,
90063,22258,7698,-508,-324,932,-487,942,668,1704,-1360,-1141,126,404,-1467,-921,-
1022,413,514, 100.0, 8.4, 52.8, 19.7, 12.0, 2.3, 18.8, 6.7,
8.5, 12.0, 2.4, 7.5, 77.2, 92.1, 22.8, 7.9, 100.0, 8.4,
52.8, 19.7, 12.0, 2.3, 18.8, 6.7, 8.5, 12.0, 2.4, 7.5,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90721,21-07-2009,84691,CMX ,
1,84,98269,8494,50645,19766,10816,1561,16701,7886,9405,11650,1925,8847,76424,91085,
21845,7184,98269,8494,50645,19766,10816,1561,16701,7886,9405,11650,1925,8847,76424,
91085,21845,7184,-1393,179,-1200,140,95,-368,64,1884,-549,-403,322,-399,-1336,-
215,-57,-1178, 100.0, 8.6, 51.5, 20.1, 11.0, 1.6, 17.0, 8.0,
9.6, 11.9, 2.0, 9.0, 77.8, 92.7, 22.2, 7.3, 100.0, 8.6,
51.5, 20.1, 11.0, 1.6, 17.0, 8.0, 9.6, 11.9, 2.0, 9.0,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90714,14-07-2009,84691,CMX ,
1,84,99662,8315,51845,19626,10721,1929,16637,6002,9954,12053,1603,9246,77760,91300,
21902,8362,99662,8315,51845,19626,10721,1929,16637,6002,9954,12053,1603,9246,77760,
91300,21902,8362,-714,-273,-2708,-90,-462,435,-612,1636,-280,-339,454,4,-1155,-
921,441,207, 100.0, 8.3, 52.0, 19.7, 10.8, 1.9, 16.7, 6.0,
10.0, 12.1, 1.6, 9.3, 78.0, 91.6, 22.0, 8.4, 100.0, 8.3,
52.0, 19.7, 10.8, 1.9, 16.7, 6.0, 10.0, 12.1, 1.6, 9.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90707,07-07-2009,84691,CMX ,
1,84,100376,8588,54553,19716,11183,1494,17249,4366,10234,12392,1149,9242,78915,9222
1,21461,8155,100376,8588,54553,19716,11183,1494,17249,4366,10234,12392,1149,9242,78
915,92221,21461,8155,-4218,-2324,-4280,620,-476,-108,-1655,-101,-
325,1063,161,1129,-1600,-4000,-2618,-218, 100.0, 8.6, 54.3, 19.6, 11.1,
1.5, 17.2, 4.3, 10.2, 12.3, 1.1, 9.2, 78.6, 91.9, 21.4,
8.1, 100.0, 8.6, 54.3, 19.6, 11.1, 1.5, 17.2, 4.3, 10.2,
12.3, 1.1, 9.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90630,30-06-2009,84691,CMX ,
1,84,104594,10912,58833,19096,11659,1602,18904,4467,10559,11329,988,8113,80515,9622
1,24079,8373,104594,10912,58833,19096,11659,1602,18904,4467,10559,11329,988,8113,80
515,96221,24079,8373,-1105,2846,2645,1440,132,-349,-1069,1863,-1162,464,-1041,-
3626,-1456,-1538,351,433, 100.0, 10.4, 56.2, 18.3, 11.1, 1.5, 18.1,
4.3, 10.1, 10.8, 0.9, 7.8, 77.0, 92.0, 23.0, 8.0, 100.0,
10.4, 56.2, 18.3, 11.1, 1.5, 18.1, 4.3, 10.1, 10.8, 0.9,
7.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90623,23-06-2009,84691,CMX ,
1,84,105699,8066,56188,17656,11527,1951,19973,2604,11721,10865,2029,11739,81971,977
59,23728,7940,105699,8066,56188,17656,11527,1951,19973,2604,11721,10865,2029,11739,
81971,97759,23728,7940,1718,1052,-1674,469,-414,-1048,-2886,359,799,-152,-
207,3817,2051,1632,-333,86, 100.0, 7.6, 53.2, 16.7, 10.9, 1.8, 18.9,
2.5, 11.1, 10.3, 1.9, 11.1, 77.6, 92.5, 22.4, 7.5, 100.0,
7.6, 53.2, 16.7, 10.9, 1.8, 18.9, 2.5, 11.1, 10.3, 1.9,
11.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90616,16-06-2009,84691,CMX ,
1,84,103981,7014,57862,17187,11941,2999,22859,2245,10922,11017,2236,7922,79920,9612
7,24061,7854,103981,7014,57862,17187,11941,2999,22859,2245,10922,11017,2236,7922,79
920,96127,24061,7854,-2466,86,-989,185,-88,415,-2669,-353,-598,215,-612,14,-2352,-
2211,-114,-255, 100.0, 6.7, 55.6, 16.5, 11.5, 2.9, 22.0, 2.2,
10.5, 10.6, 2.2, 7.6, 76.9, 92.4, 23.1, 7.6, 100.0, 6.7,
55.6, 16.5, 11.5, 2.9, 22.0, 2.2, 10.5, 10.6, 2.2, 7.6,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90609,09-06-2009,84691,CMX ,
1,84,106447,6928,58851,17002,12029,2584,25528,2598,11520,10802,2848,7908,82272,9833
8,24175,8109,106447,6928,58851,17002,12029,2584,25528,2598,11520,10802,2848,7908,82
272,98338,24175,8109,1461,-10,2974,-577,415,1029,-19,-236,1231,560,-1439,-
1155,1059,2819,402,-1358, 100.0, 6.5, 55.3, 16.0, 11.3, 2.4, 24.0,
2.4, 10.8, 10.1, 2.7, 7.4, 77.3, 92.4, 22.7, 7.6, 100.0,
6.5, 55.3, 16.0, 11.3, 2.4, 24.0, 2.4, 10.8, 10.1, 2.7,
7.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90602,02-06-2009,84691,CMX ,
1,84,104986,6938,55877,17579,11614,1555,25547,2834,10289,10242,4287,9063,81213,9551
9,23773,9467,104986,6938,55877,17579,11614,1555,25547,2834,10289,10242,4287,9063,81
213,95519,23773,9467,6866,720,2102,2435,1248,-
251,1730,262,1390,77,911,295,6396,5957,470,909, 100.0, 6.6, 53.2, 16.7,
11.1, 1.5, 24.3, 2.7, 9.8, 9.8, 4.1, 8.6, 77.4, 91.0,
22.6, 9.0, 100.0, 6.6, 53.2, 16.7, 11.1, 1.5, 24.3, 2.7,
9.8, 9.8, 4.1, 8.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90526,26-05-2009,84691,CMX ,
1,84,98120,6218,53775,15144,10366,1806,23817,2572,8899,10165,3376,8768,74817,89562,
23303,8558,98120,6218,53775,15144,10366,1806,23817,2572,8899,10165,3376,8768,74817,
89562,23303,8558,2041,-839,473,1130,1050,-450,91,130,494,-298,-146,-188,-
60,1363,2101,678, 100.0, 6.3, 54.8, 15.4, 10.6, 1.8, 24.3, 2.6,
9.1, 10.4, 3.4, 8.9, 76.3, 91.3, 23.7, 8.7, 100.0, 6.3,
54.8, 15.4, 10.6, 1.8, 24.3, 2.6, 9.1, 10.4, 3.4, 8.9,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90519,19-05-2009,84691,CMX ,
1,84,96079,7057,53302,14014,9316,2256,23726,2442,8405,10463,3522,8956,74877,88199,2
1202,7880,96079,7057,53302,14014,9316,2256,23726,2442,8405,10463,3522,8956,74877,88
199,21202,7880,-467,-1554,498,-1759,685,419,2725,-1797,533,-968,-171,69,-
535,236,68,-703, 100.0, 7.3, 55.5, 14.6, 9.7, 2.3, 24.7, 2.5,
8.7, 10.9, 3.7, 9.3, 77.9, 91.8, 22.1, 8.2, 100.0, 7.3,
55.5, 14.6, 9.7, 2.3, 24.7, 2.5, 8.7, 10.9, 3.7, 9.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90512,12-05-2009,84691,CMX ,
1,84,96546,8611,52804,15773,8631,1837,21001,4239,7872,11431,3693,8887,75412,87963,2
1134,8583,96546,8611,52804,15773,8631,1837,21001,4239,7872,11431,3693,8887,75412,87
963,21134,8583,7069,297,4483,-737,205,181,4177,-
136,368,870,1487,349,5505,6937,1564,132, 100.0, 8.9, 54.7, 16.3, 8.9,
1.9, 21.8, 4.4, 8.2, 11.8, 3.8, 9.2, 78.1, 91.1, 21.9,
8.9, 100.0, 8.9, 54.7, 16.3, 8.9, 1.9, 21.8, 4.4, 8.2,
11.8, 3.8, 9.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90505,05-05-2009,84691,CMX ,
1,84,89477,8314,48321,16510,8426,1656,16824,4375,7504,10561,2206,8538,69907,81026,1
9570,8451,89477,8314,48321,16510,8426,1656,16824,4375,7504,10561,2206,8538,69907,81
026,19570,8451,-1210,-1638,339,-2406,80,487,2752,-1299,-1330,512,-522,783,-840,-
1462,-370,252, 100.0, 9.3, 54.0, 18.5, 9.4, 1.9, 18.8, 4.9,
8.4, 11.8, 2.5, 9.5, 78.1, 90.6, 21.9, 9.4, 100.0, 9.3,
54.0, 18.5, 9.4, 1.9, 18.8, 4.9, 8.4, 11.8, 2.5, 9.5,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90428,28-04-2009,84691,CMX ,
1,84,90687,9952,47982,18916,8346,1169,14072,5674,8834,10049,2728,7755,70747,82488,1
9940,8199,90687,9952,47982,18916,8346,1169,14072,5674,8834,10049,2728,7755,70747,82
488,19940,8199,-5590,1785,2328,-1488,258,-1355,991,-1580,-3112,-1386,-536,53,-
4512,-3944,-1078,-1646, 100.0, 11.0, 52.9, 20.9, 9.2, 1.3, 15.5,
6.3, 9.7, 11.1, 3.0, 8.6, 78.0, 91.0, 22.0, 9.0, 100.0,
11.0, 52.9, 20.9, 9.2, 1.3, 15.5, 6.3, 9.7, 11.1, 3.0,
8.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90421,21-04-2009,84691,CMX ,
1,84,96277,8167,45654,20404,8088,2524,13081,7254,11946,11435,3264,7702,75259,86432,
21018,9845,96277,8167,45654,20404,8088,2524,13081,7254,11946,11435,3264,7702,75259,
86432,21018,9845,1709,-438,-2626,670,-829,180,-240,2545,539,294,317,-
112,893,14,816,1695, 100.0, 8.5, 47.4, 21.2, 8.4, 2.6, 13.6,
7.5, 12.4, 11.9, 3.4, 8.0, 78.2, 89.8, 21.8, 10.2, 100.0,
8.5, 47.4, 21.2, 8.4, 2.6, 13.6, 7.5, 12.4, 11.9, 3.4,
8.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90414,14-04-2009,84691,CMX ,
1,84,94568,8605,48280,19734,8917,2344,13321,4709,11407,11141,2947,7814,74366,86418,
20202,8150,94568,8605,48280,19734,8917,2344,13321,4709,11407,11141,2947,7814,74366,
86418,20202,8150,1467,503,-577,-689,-332,1439,-1143,-1154,1194,-
593,253,947,1658,1770,-191,-303, 100.0, 9.1, 51.1, 20.9, 9.4, 2.5,
14.1, 5.0, 12.1, 11.8, 3.1, 8.3, 78.6, 91.4, 21.4, 8.6,
100.0, 9.1, 51.1, 20.9, 9.4, 2.5, 14.1, 5.0, 12.1, 11.8,
3.1, 8.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90407,07-04-2009,84691,CMX ,
1,84,93101,8102,48857,20423,9249,905,14464,5863,10213,11734,2694,6867,72708,84648,2
0393,8453,93101,8102,48857,20423,9249,905,14464,5863,10213,11734,2694,6867,72708,84
648,20393,8453,-1405,-393,-3414,433,-68,-437,-2084,1175,-86,1050,737,-87,-1604,-
2180,199,775, 100.0, 8.7, 52.5, 21.9, 9.9, 1.0, 15.5, 6.3,
11.0, 12.6, 2.9, 7.4, 78.1, 90.9, 21.9, 9.1, 100.0, 8.7,
52.5, 21.9, 9.9, 1.0, 15.5, 6.3, 11.0, 12.6, 2.9, 7.4,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90331,31-03-2009,84691,CMX ,
1,84,94506,8495,52271,19990,9317,1342,16548,4688,10299,10684,1957,6954,74312,86828,
20194,7678,94506,8495,52271,19990,9317,1342,16548,4688,10299,10684,1957,6954,74312,
86828,20194,7678,1359,-478,-1026,125,175,-674,-464,1610,1599,-15,55,-319,-
226,1420,1585,-61, 100.0, 9.0, 55.3, 21.2, 9.9, 1.4, 17.5, 5.0,
10.9, 11.3, 2.1, 7.4, 78.6, 91.9, 21.4, 8.1, 100.0, 9.0,
55.3, 21.2, 9.9, 1.4, 17.5, 5.0, 10.9, 11.3, 2.1, 7.4,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90324,24-03-2009,84691,CMX ,
1,84,93147,8973,53297,19865,9142,2016,17012,3078,8700,10699,1902,7273,74538,85408,1
8609,7739,93147,8973,53297,19865,9142,2016,17012,3078,8700,10699,1902,7273,74538,85
408,18609,7739,351,-61,42,876,-1386,884,-1822,62,552,96,-104,223,748,273,-397,78,
100.0, 9.6, 57.2, 21.3, 9.8, 2.2, 18.3, 3.3, 9.3, 11.5,
2.0, 7.8, 80.0, 91.7, 20.0, 8.3, 100.0, 9.6, 57.2, 21.3,
9.8, 2.2, 18.3, 3.3, 9.3, 11.5, 2.0, 7.8,(CONTRACTS OF 5000 TROY
OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90317,17-03-2009,84691,CMX ,
1,84,92796,9034,53255,18989,10528,1132,18834,3016,8148,10603,2006,7050,73790,85135,
19006,7661,92796,9034,53255,18989,10528,1132,18834,3016,8148,10603,2006,7050,73790,
85135,19006,7661,536,221,165,518,567,-233,-1185,40,1001,73,-285,-15,380,1240,156,-
704, 100.0, 9.7, 57.4, 20.5, 11.3, 1.2, 20.3, 3.3, 8.8,
11.4, 2.2, 7.6, 79.5, 91.7, 20.5, 8.3, 100.0, 9.7, 57.4,
20.5, 11.3, 1.2, 20.3, 3.3, 8.8, 11.4, 2.2, 7.6,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90310,10-03-2009,84691,CMX ,
1,84,92260,8813,53090,18471,9961,1365,20019,2976,7147,10530,2291,7065,73410,83895,1
8850,8365,92260,8813,53090,18471,9961,1365,20019,2976,7147,10530,2291,7065,73410,83
895,18850,8365,-791,-42,-2373,467,-139,-40,-1400,-672,39,-442,233,941,-477,-2011,-
314,1220, 100.0, 9.6, 57.5, 20.0, 10.8, 1.5, 21.7, 3.2, 7.7,
11.4, 2.5, 7.7, 79.6, 90.9, 20.4, 9.1, 100.0, 9.6, 57.5,
20.0, 10.8, 1.5, 21.7, 3.2, 7.7, 11.4, 2.5, 7.7,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90303,03-03-2009,84691,CMX ,
1,84,93051,8855,55463,18004,10100,1405,21419,3648,7108,10972,2058,6124,73887,85906,
19164,7145,93051,8855,55463,18004,10100,1405,21419,3648,7108,10972,2058,6124,73887,
85906,19164,7145,-8578,-2074,-1209,1068,676,-3962,163,308,-3096,1253,-370,-1483,-
8131,-9136,-447,558, 100.0, 9.5, 59.6, 19.3, 10.9, 1.5, 23.0,
3.9, 7.6, 11.8, 2.2, 6.6, 79.4, 92.3, 20.6, 7.7, 100.0,
9.5, 59.6, 19.3, 10.9, 1.5, 23.0, 3.9, 7.6, 11.8, 2.2,
6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90224,24-02-2009,84691,CMX ,
1,84,101629,10929,56672,16936,9424,5367,21256,3340,10204,9719,2428,7607,82018,95042
,19611,6587,101629,10929,56672,16936,9424,5367,21256,3340,10204,9719,2428,7607,8201
8,95042,19611,6587,2304,1703,3970,-741,-828,1835,312,108,-1793,-291,-
577,2185,3210,4900,-906,-2596, 100.0, 10.8, 55.8, 16.7, 9.3, 5.3,
20.9, 3.3, 10.0, 9.6, 2.4, 7.5, 80.7, 93.5, 19.3, 6.5,
100.0, 10.8, 55.8, 16.7, 9.3, 5.3, 20.9, 3.3, 10.0, 9.6,
2.4, 7.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90217,17-02-2009,84691,CMX ,
1,84,99325,9226,52702,17677,10252,3532,20944,3232,11997,10010,3005,5422,78808,90142
,20517,9183,99325,9226,52702,17677,10252,3532,20944,3232,11997,10010,3005,5422,7880
8,90142,20517,9183,3306,101,1490,540,165,849,161,-200,1041,-49,-
283,173,2816,3235,490,71, 100.0, 9.3, 53.1, 17.8, 10.3, 3.6, 21.1,
3.3, 12.1, 10.1, 3.0, 5.5, 79.3, 90.8, 20.7, 9.2, 100.0,
9.3, 53.1, 17.8, 10.3, 3.6, 21.1, 3.3, 12.1, 10.1, 3.0,
5.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90210,10-02-2009,84691,CMX ,
1,84,96019,9125,51212,17137,10087,2683,20783,3432,10956,10059,3288,5249,75992,86907
,20027,9112,96019,9125,51212,17137,10087,2683,20783,3432,10956,10059,3288,5249,7599
2,86907,20027,9112,2206,-179,2575,936,46,70,2053,-830,389,-641,535,-
690,1938,2095,268,111, 100.0, 9.5, 53.3, 17.8, 10.5, 2.8, 21.6,
3.6, 11.4, 10.5, 3.4, 5.5, 79.1, 90.5, 20.9, 9.5, 100.0,
9.5, 53.3, 17.8, 10.5, 2.8, 21.6, 3.6, 11.4, 10.5, 3.4,
5.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90203,03-02-2009,84691,CMX ,
1,84,93813,9304,48637,16201,10041,2613,18730,4262,10567,10700,2753,5939,74054,84812
,19759,9001,93813,9304,48637,16201,10041,2613,18730,4262,10567,10700,2753,5939,7405
4,84812,19759,9001,4628,973,2464,383,-130,532,-81,-342,199,751,-
445,1532,4289,3810,339,818, 100.0, 9.9, 51.8, 17.3, 10.7, 2.8, 20.0,
4.5, 11.3, 11.4, 2.9, 6.3, 78.9, 90.4, 21.1, 9.6, 100.0,
9.9, 51.8, 17.3, 10.7, 2.8, 20.0, 4.5, 11.3, 11.4, 2.9,
6.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90127,27-01-2009,84691,CMX ,
1,84,89185,8331,46173,15818,10171,2081,18811,4604,10368,9949,3198,4407,69765,81002,
19420,8183,89185,8331,46173,15818,10171,2081,18811,4604,10368,9949,3198,4407,69765,
81002,19420,8183,2836,91,1623,-29,1704,-179,2503,-715,21,-406,920,-
65,1936,3309,900,-473, 100.0, 9.3, 51.8, 17.7, 11.4, 2.3, 21.1,
5.2, 11.6, 11.2, 3.6, 4.9, 78.2, 90.8, 21.8, 9.2, 100.0,
9.3, 51.8, 17.7, 11.4, 2.3, 21.1, 5.2, 11.6, 11.2, 3.6,
4.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90120,20-01-2009,84691,CMX ,
1,84,86349,8240,44550,15847,8467,2260,16308,5319,10347,10355,2278,4472,67829,77693,
18520,8656,86349,8240,44550,15847,8467,2260,16308,5319,10347,10355,2278,4472,67829,
77693,18520,8656,433,-217,994,357,396,179,1167,43,75,-403,11,-726,432,972,1,-539,
100.0, 9.5, 51.6, 18.4, 9.8, 2.6, 18.9, 6.2, 12.0, 12.0,
2.6, 5.2, 78.6, 90.0, 21.4, 10.0, 100.0, 9.5, 51.6, 18.4,
9.8, 2.6, 18.9, 6.2, 12.0, 12.0, 2.6, 5.2,(CONTRACTS OF 5000 TROY
OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90113,13-01-2009,84691,CMX ,
1,84,85916,8457,43556,15490,8071,2081,15141,5276,10272,10758,2267,5198,67397,76721,
18519,9195,85916,8457,43556,15490,8071,2081,15141,5276,10272,10758,2267,5198,67397,
76721,18519,9195,-872,-162,-2125,573,-704,-201,-623,702,114,-245,263,664,120,-
1287,-992,415, 100.0, 9.8, 50.7, 18.0, 9.4, 2.4, 17.6, 6.1,
12.0, 12.5, 2.6, 6.1, 78.4, 89.3, 21.6, 10.7, 100.0, 9.8,
50.7, 18.0, 9.4, 2.4, 17.6, 6.1, 12.0, 12.5, 2.6, 6.1,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,90106,06-01-2009,84691,CMX ,
1,84,86788,8619,45681,14917,8775,2282,15764,4574,10158,11003,2004,4534,67277,78008,
19511,8780,86788,8619,45681,14917,8775,2282,15764,4574,10158,11003,2004,4534,67277,
78008,19511,8780,1476,-302,1047,513,-160,62,-312,-675,120,-27,-
58,272,326,608,1150,868, 100.0, 9.9, 52.6, 17.2, 10.1, 2.6, 18.2,
5.3, 11.7, 12.7, 2.3, 5.2, 77.5, 89.9, 22.5, 10.1, 100.0,
9.9, 52.6, 17.2, 10.1, 2.6, 18.2, 5.3, 11.7, 12.7, 2.3,
5.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81230,30-12-2008,84691,CMX ,
1,84,85312,8921,44634,14404,8935,2220,16076,5249,10038,11030,2062,4262,66951,77400,
18361,7912,85312,8921,44634,14404,8935,2220,16076,5249,10038,11030,2062,4262,66951,
77400,18361,7912,93,256,-893,-345,368,0,-379,745,-87,668,-11,-257,-144,-
135,237,228, 100.0, 10.5, 52.3, 16.9, 10.5, 2.6, 18.8, 6.2,
11.8, 12.9, 2.4, 5.0, 78.5, 90.7, 21.5, 9.3, 100.0, 10.5,
52.3, 16.9, 10.5, 2.6, 18.8, 6.2, 11.8, 12.9, 2.4, 5.0,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81222,22-12-2008,84691,CMX ,
1,84,85219,8665,45527,14749,8567,2220,16455,4504,10125,10362,2073,4519,67095,77535,
18124,7684,85219,8665,45527,14749,8567,2220,16455,4504,10125,10362,2073,4519,67095,
77535,18124,7684,-2165,-862,-423,318,1376,-470,201,-711,-334,-121,-128,-146,-1414,-
836,-751,-1329, 100.0, 10.2, 53.4, 17.3, 10.1, 2.6, 19.3, 5.3,
11.9, 12.2, 2.4, 5.3, 78.7, 91.0, 21.3, 9.0, 100.0, 10.2,
53.4, 17.3, 10.1, 2.6, 19.3, 5.3, 11.9, 12.2, 2.4, 5.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81216,16-12-2008,84691,CMX ,
1,84,87384,9527,45950,14431,7191,2690,16254,5215,10459,10483,2201,4665,68509,78371,
18875,9013,87384,9527,45950,14431,7191,2690,16254,5215,10459,10483,2201,4665,68509,
78371,18875,9013,3908,-24,3521,-1003,-116,739,1424,-169,22,812,-
33,41,2011,4005,1897,-97, 100.0, 10.9, 52.6, 16.5, 8.2, 3.1, 18.6,
6.0, 12.0, 12.0, 2.5, 5.3, 78.4, 89.7, 21.6, 10.3, 100.0,
10.9, 52.6, 16.5, 8.2, 3.1, 18.6, 6.0, 12.0, 12.0, 2.5,
5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81209,09-12-2008,84691,CMX ,
1,84,83476,9551,42429,15434,7307,1951,14830,5384,10437,9671,2234,4624,66498,74366,1
6978,9110,83476,9551,42429,15434,7307,1951,14830,5384,10437,9671,2234,4624,66498,74
366,16978,9110,1042,119,-1198,-689,485,224,1151,-792,195,-913,200,1099,1186,213,-
144,829, 100.0, 11.4, 50.8, 18.5, 8.8, 2.3, 17.8, 6.4, 12.5,
11.6, 2.7, 5.5, 79.7, 89.1, 20.3, 10.9, 100.0, 11.4, 50.8,
18.5, 8.8, 2.3, 17.8, 6.4, 12.5, 11.6, 2.7, 5.5,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81202,02-12-2008,84691,CMX ,
1,84,82434,9432,43627,16123,6822,1727,13679,6176,10242,10584,2034,3525,65312,74153,
17122,8281,82434,9432,43627,16123,6822,1727,13679,6176,10242,10584,2034,3525,65312,
74153,17122,8281,-4444,-2360,234,583,-799,-551,-2034,-2855,-564,1382,309,-153,-
3697,-4379,-747,-65, 100.0, 11.4, 52.9, 19.6, 8.3, 2.1, 16.6,
7.5, 12.4, 12.8, 2.5, 4.3, 79.2, 90.0, 20.8, 10.0, 100.0,
11.4, 52.9, 19.6, 8.3, 2.1, 16.6, 7.5, 12.4, 12.8, 2.5,
4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81125,25-11-2008,84691,CMX ,
1,84,86878,11792,43393,15540,7621,2278,15713,9031,10806,9202,1725,3678,69009,78532,
17869,8346,86878,11792,43393,15540,7621,2278,15713,9031,10806,9202,1725,3678,69009,
78532,17869,8346,-4975,909,311,4013,835,-2376,-692,-133,-817,-4071,286,-1156,-
4190,-3050,-785,-1925, 100.0, 13.6, 49.9, 17.9, 8.8, 2.6, 18.1,
10.4, 12.4, 10.6, 2.0, 4.2, 79.4, 90.4, 20.6, 9.6, 100.0,
13.6, 49.9, 17.9, 8.8, 2.6, 18.1, 10.4, 12.4, 10.6, 2.0,
4.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81118,18-11-2008,84691,CMX ,
1,84,91853,10883,43082,11527,6786,4654,16405,9164,11623,13273,1439,4834,73199,81582
,18654,10271,91853,10883,43082,11527,6786,4654,16405,9164,11623,13273,1439,4834,731
99,81582,18654,10271,-2641,-292,1351,920,-1229,-307,-1643,-950,-2444,408,266,215,-
3143,-3098,502,457, 100.0, 11.8, 46.9, 12.5, 7.4, 5.1, 17.9, 10.0,
12.7, 14.5, 1.6, 5.3, 79.7, 88.8, 20.3, 11.2, 100.0, 11.8,
46.9, 12.5, 7.4, 5.1, 17.9, 10.0, 12.7, 14.5, 1.6, 5.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81111,11-11-2008,84691,CMX ,
1,84,94494,11175,41731,10607,8015,4961,18048,10114,14067,12865,1173,4619,76342,8468
0,18152,9814,94494,11175,41731,10607,8015,4961,18048,10114,14067,12865,1173,4619,76
342,84680,18152,9814,129,400,695,-1023,-1262,-2094,1661,-254,1087,237,33,618,886,-
1177,-757,1306, 100.0, 11.8, 44.2, 11.2, 8.5, 5.3, 19.1, 10.7,
14.9, 13.6, 1.2, 4.9, 80.8, 89.6, 19.2, 10.4, 100.0, 11.8,
44.2, 11.2, 8.5, 5.3, 19.1, 10.7, 14.9, 13.6, 1.2, 4.9,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81104,04-11-2008,84691,CMX ,
1,84,94365,10775,41036,11630,9277,7055,16387,10368,12980,12628,1140,4001,75456,8585
7,18909,8508,94365,10775,41036,11630,9277,7055,16387,10368,12980,12628,1140,4001,75
456,85857,18909,8508,-1351,-3216,-1047,-2153,74,2151,1613,-1289,152,-420,43,-70,-
1943,14,592,-1365, 100.0, 11.4, 43.5, 12.3, 9.8, 7.5, 17.4, 11.0,
13.8, 13.4, 1.2, 4.2, 80.0, 91.0, 20.0, 9.0, 100.0, 11.4,
43.5, 12.3, 9.8, 7.5, 17.4, 11.0, 13.8, 13.4, 1.2, 4.2,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81028,28-10-2008,84691,CMX ,
1,84,95716,13991,42083,13783,9203,4904,14774,11657,12828,13048,1097,4071,77399,8584
3,18317,9873,95716,13991,42083,13783,9203,4904,14774,11657,12828,13048,1097,4071,77
399,85843,18317,9873,-157,-544,-80,-1719,-939,1293,385,-194,-210,333,-
515,1164,702,519,-859,-676, 100.0, 14.6, 44.0, 14.4, 9.6, 5.1, 15.4,
12.2, 13.4, 13.6, 1.1, 4.3, 80.9, 89.7, 19.1, 10.3, 100.0,
14.6, 44.0, 14.4, 9.6, 5.1, 15.4, 12.2, 13.4, 13.6, 1.1,
4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81021,21-10-2008,84691,CMX ,
1,84,95873,14535,42163,15502,10142,3611,14389,11851,13038,12715,1612,2907,76697,853
24,19176,10549,95873,14535,42163,15502,10142,3611,14389,11851,13038,12715,1612,2907
,76697,85324,19176,10549,-2723,2163,-588,403,-1749,95,951,1976,-1366,-1987,269,-
1235,-976,-2598,-1747,-125, 100.0, 15.2, 44.0, 16.2, 10.6, 3.8, 15.0,
12.4, 13.6, 13.3, 1.7, 3.0, 80.0, 89.0, 20.0, 11.0, 100.0,
15.2, 44.0, 16.2, 10.6, 3.8, 15.0, 12.4, 13.6, 13.3, 1.7,
3.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81014,14-10-2008,84691,CMX ,
1,84,98596,12372,42751,15099,11891,3516,13438,9875,14404,14702,1343,4142,77673,8792
2,20923,10674,98596,12372,42751,15099,11891,3516,13438,9875,14404,14702,1343,4142,7
7673,87922,20923,10674,-1287,472,-2232,-992,-946,727,-352,-259,-256,-390,-306,207,-
584,-3065,-703,1778, 100.0, 12.5, 43.4, 15.3, 12.1, 3.6, 13.6,
10.0, 14.6, 14.9, 1.4, 4.2, 78.8, 89.2, 21.2, 10.8, 100.0,
12.5, 43.4, 15.3, 12.1, 3.6, 13.6, 10.0, 14.6, 14.9, 1.4,
4.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,81007,07-10-2008,84691,CMX ,
1,84,99883,11900,44983,16091,12837,2789,13790,10134,14660,15092,1649,3935,78257,909
87,21626,8896,99883,11900,44983,16091,12837,2789,13790,10134,14660,15092,1649,3935,
78257,90987,21626,8896,-3929,760,11,-924,871,547,-1639,-794,-991,116,508,-1110,-
3241,-958,-688,-2971, 100.0, 11.9, 45.0, 16.1, 12.9, 2.8, 13.8,
10.1, 14.7, 15.1, 1.7, 3.9, 78.3, 91.1, 21.7, 8.9, 100.0,
11.9, 45.0, 16.1, 12.9, 2.8, 13.8, 10.1, 14.7, 15.1, 1.7,
3.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80930,30-09-2008,84691,CMX ,
1,84,103812,11140,44972,17015,11966,2242,15429,10928,15651,14976,1141,5045,81498,91
945,22314,11867,103812,11140,44972,17015,11966,2242,15429,10928,15651,14976,1141,50
45,81498,91945,22314,11867,-591,1442,-2384,1395,632,665,-1165,-705,389,-2599,-
238,596,723,-1045,-1314,454, 100.0, 10.7, 43.3, 16.4, 11.5, 2.2,
14.9, 10.5, 15.1, 14.4, 1.1, 4.9, 78.5, 88.6, 21.5, 11.4,
100.0, 10.7, 43.3, 16.4, 11.5, 2.2, 14.9, 10.5, 15.1, 14.4,
1.1, 4.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80923,23-09-2008,84691,CMX ,
1,84,104403,9698,47356,15620,11334,1577,16594,11633,15262,17575,1379,4449,80775,929
90,23628,11413,104403,9698,47356,15620,11334,1577,16594,11633,15262,17575,1379,4449
,80775,92990,23628,11413,-7937,-1804,-2613,-352,-3406,19,-4453,-1538,185,461,-
110,313,-5631,-7150,-2306,-787, 100.0, 9.3, 45.4, 15.0, 10.9, 1.5,
15.9, 11.1, 14.6, 16.8, 1.3, 4.3, 77.4, 89.1, 22.6, 10.9,
100.0, 9.3, 45.4, 15.0, 10.9, 1.5, 15.9, 11.1, 14.6, 16.8,
1.3, 4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80916,16-09-2008,84691,CMX ,
1,84,112340,11502,49969,15972,14740,1558,21047,13171,15077,17114,1489,4136,86406,10
0140,25934,12200,112340,11502,49969,15972,14740,1558,21047,13171,15077,17114,1489,4
136,86406,100140,25934,12200,-4063,1138,-604,-3222,-1748,51,-2089,881,-675,1410,-
311,-1815,-5202,-4221,1139,158, 100.0, 10.2, 44.5, 14.2, 13.1, 1.4,
18.7, 11.7, 13.4, 15.2, 1.3, 3.7, 76.9, 89.1, 23.1, 10.9,
100.0, 10.2, 44.5, 14.2, 13.1, 1.4, 18.7, 11.7, 13.4, 15.2,
1.3, 3.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80909,09-09-2008,84691,CMX ,
1,84,116403,10364,50573,19194,16488,1507,23136,12290,15752,15704,1800,5951,91608,10
4361,24795,12042,116403,10364,50573,19194,16488,1507,23136,12290,15752,15704,1800,5
951,91608,104361,24795,12042,-225,-201,-1960,-571,-157,116,-784,1085,-1478,-686,-
296,2009,-1595,-681,1370,456, 100.0, 8.9, 43.4, 16.5, 14.2, 1.3,
19.9, 10.6, 13.5, 13.5, 1.5, 5.1, 78.7, 89.7, 21.3, 10.3,
100.0, 8.9, 43.4, 16.5, 14.2, 1.3, 19.9, 10.6, 13.5, 13.5,
1.5, 5.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80902,02-09-2008,84691,CMX ,
1,84,116628,10565,52533,19765,16645,1391,23920,11205,17230,16390,2096,3942,93203,10
5042,23425,11586,116628,10565,52533,19765,16645,1391,23920,11205,17230,16390,2096,3
942,93203,105042,23425,11586,-8447,-3172,-6052,503,-877,-2971,1102,1235,-1305,-
245,197,-1156,-7244,-10929,-1203,2482, 100.0, 9.1, 45.0, 16.9, 14.3,
1.2, 20.5, 9.6, 14.8, 14.1, 1.8, 3.4, 79.9, 90.1, 20.1,
9.9, 100.0, 9.1, 45.0, 16.9, 14.3, 1.2, 20.5, 9.6, 14.8,
14.1, 1.8, 3.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80826,26-08-2008,84691,CMX ,
1,84,125075,13737,58585,19262,17522,4362,22818,9970,18535,16635,1899,5098,100447,11
5971,24628,9104,125075,13737,58585,19262,17522,4362,22818,9970,18535,16635,1899,509
8,100447,115971,24628,9104,-9953,-1456,-3398,806,-1012,-5880,434,1133,-566,-3506,-
225,679,-9489,-9269,-464,-684, 100.0, 11.0, 46.8, 15.4, 14.0, 3.5,
18.2, 8.0, 14.8, 13.3, 1.5, 4.1, 80.3, 92.7, 19.7, 7.3,
100.0, 11.0, 46.8, 15.4, 14.0, 3.5, 18.2, 8.0, 14.8, 13.3,
1.5, 4.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80819,19-08-2008,84691,CMX ,
1,84,135028,15193,61983,18456,18534,10242,22384,8837,19101,20141,2124,4419,109936,1
25240,25092,9788,135028,15193,61983,18456,18534,10242,22384,8837,19101,20141,2124,4
419,109936,125240,25092,9788,-5066,-1081,-1004,1310,-2549,2103,-2332,729,-224,-
1084,317,-3619,-4927,-4247,-139,-819, 100.0, 11.3, 45.9, 13.7, 13.7,
7.6, 16.6, 6.5, 14.1, 14.9, 1.6, 3.3, 81.4, 92.8, 18.6,
7.2, 100.0, 11.3, 45.9, 13.7, 13.7, 7.6, 16.6, 6.5, 14.1,
14.9, 1.6, 3.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80812,12-08-2008,84691,CMX ,
1,84,140094,16274,62987,17146,21083,8139,24716,8108,19325,21225,1807,8038,114863,12
9487,25231,10607,140094,16274,62987,17146,21083,8139,24716,8108,19325,21225,1807,80
38,114863,129487,25231,10607,6839,3652,565,-162,-1886,2852,-1345,776,1196,437,-
510,1808,8438,4801,-1599,2038, 100.0, 11.6, 45.0, 12.2, 15.0, 5.8,
17.6, 5.8, 13.8, 15.2, 1.3, 5.7, 82.0, 92.4, 18.0, 7.6,
100.0, 11.6, 45.0, 12.2, 15.0, 5.8, 17.6, 5.8, 13.8, 15.2,
1.3, 5.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80805,05-08-2008,84691,CMX ,
1,84,133255,12622,62422,17308,22969,5287,26061,7332,18129,20788,2317,6230,106425,12
4686,26830,8569,133255,12622,62422,17308,22969,5287,26061,7332,18129,20788,2317,623
0,106425,124686,26830,8569,401,-589,-603,829,-3553,1766,-4187,-
958,977,771,186,1036,603,-1149,-202,1550, 100.0, 9.5, 46.8, 13.0, 17.2,
4.0, 19.6, 5.5, 13.6, 15.6, 1.7, 4.7, 79.9, 93.6, 20.1,
6.4, 100.0, 9.5, 46.8, 13.0, 17.2, 4.0, 19.6, 5.5, 13.6,
15.6, 1.7, 4.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80729,29-07-2008,84691,CMX ,
1,84,132854,13211,63025,16479,26522,3521,30248,8290,17152,20017,2131,5194,105822,12
5835,27032,7019,132854,13211,63025,16479,26522,3521,30248,8290,17152,20017,2131,519
4,105822,125835,27032,7019,-7235,2417,-2860,863,-3044,47,-6995,-556,-331,-
502,175,105,-4396,-6464,-2839,-771, 100.0, 9.9, 47.4, 12.4, 20.0, 2.7,
22.8, 6.2, 12.9, 15.1, 1.6, 3.9, 79.7, 94.7, 20.3, 5.3,
100.0, 9.9, 47.4, 12.4, 20.0, 2.7, 22.8, 6.2, 12.9, 15.1,
1.6, 3.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80722,22-07-2008,84691,CMX ,
1,84,140089,10794,65885,15616,29566,3474,37243,8846,17483,20519,1956,5089,110218,13
2299,29871,7790,140089,10794,65885,15616,29566,3474,37243,8846,17483,20519,1956,508
9,110218,132299,29871,7790,-3297,-387,-3480,305,1288,-47,-2282,918,234,-18,-893,-
734,-2929,-2714,-368,-583, 100.0, 7.7, 47.0, 11.1, 21.1, 2.5, 26.6,
6.3, 12.5, 14.6, 1.4, 3.6, 78.7, 94.4, 21.3, 5.6, 100.0,
7.7, 47.0, 11.1, 21.1, 2.5, 26.6, 6.3, 12.5, 14.6, 1.4,
3.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80715,15-07-2008,84691,CMX ,
1,84,143386,11181,69365,15311,28278,3521,39525,7928,17249,20537,2849,5823,113147,13
5013,30239,8373,143386,11181,69365,15311,28278,3521,39525,7928,17249,20537,2849,582
3,113147,135013,30239,8373,7551,1063,1721,711,2648,697,-26,-114,371,993,-
66,1943,5752,7200,1799,351, 100.0, 7.8, 48.4, 10.7, 19.7, 2.5, 27.6,
5.5, 12.0, 14.3, 2.0, 4.1, 78.9, 94.2, 21.1, 5.8, 100.0,
7.8, 48.4, 10.7, 19.7, 2.5, 27.6, 5.5, 12.0, 14.3, 2.0,
4.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80708,08-07-2008,84691,CMX ,
1,84,135835,10118,67644,14600,25630,2824,39551,8042,16878,19544,2915,3880,107395,12
7813,28440,8022,135835,10118,67644,14600,25630,2824,39551,8042,16878,19544,2915,388
0,107395,127813,28440,8022,5340,-127,4014,-486,-1393,660,3447,587,1725,-766,445,-
256,4197,5782,1143,-442, 100.0, 7.4, 49.8, 10.7, 18.9, 2.1, 29.1,
5.9, 12.4, 14.4, 2.1, 2.9, 79.1, 94.1, 20.9, 5.9, 100.0,
7.4, 49.8, 10.7, 18.9, 2.1, 29.1, 5.9, 12.4, 14.4, 2.1,
2.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80701,01-07-2008,84691,CMX ,
1,84,130495,10245,63630,15086,27023,2164,36104,7455,15153,20310,2470,4136,103198,12
2031,27297,8464,130495,10245,63630,15086,27023,2164,36104,7455,15153,20310,2470,413
6,103198,122031,27297,8464,1775,-1911,1233,308,4076,-1646,7969,-463,206,-750,193,-
1533,2643,2066,-868,-291, 100.0, 7.9, 48.8, 11.6, 20.7, 1.7, 27.7,
5.7, 11.6, 15.6, 1.9, 3.2, 79.1, 93.5, 20.9, 6.5, 100.0,
7.9, 48.8, 11.6, 20.7, 1.7, 27.7, 5.7, 11.6, 15.6, 1.9,
3.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80624,24-06-2008,84691,CMX ,
1,84,128720,12156,62397,14778,22947,3810,28135,7918,14947,21060,2277,5669,100555,11
9965,28165,8755,128720,12156,62397,14778,22947,3810,28135,7918,14947,21060,2277,566
9,100555,119965,28165,8755,-2211,3248,2470,893,812,-6608,-883,1586,110,626,-821,-
224,-2838,-2675,627,464, 100.0, 9.4, 48.5, 11.5, 17.8, 3.0, 21.9,
6.2, 11.6, 16.4, 1.8, 4.4, 78.1, 93.2, 21.9, 6.8, 100.0,
9.4, 48.5, 11.5, 17.8, 3.0, 21.9, 6.2, 11.6, 16.4, 1.8,
4.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80617,17-06-2008,84691,CMX ,
1,84,130931,8908,59927,13885,22135,10418,29018,6332,14837,20434,3098,5893,103393,12
2640,27538,8291,130931,8908,59927,13885,22135,10418,29018,6332,14837,20434,3098,589
3,103393,122640,27538,8291,2690,577,1008,280,9,2301,-1274,-1842,803,-533,934,-
362,1792,2851,898,-161, 100.0, 6.8, 45.8, 10.6, 16.9, 8.0, 22.2,
4.8, 11.3, 15.6, 2.4, 4.5, 79.0, 93.7, 21.0, 6.3, 100.0,
6.8, 45.8, 10.6, 16.9, 8.0, 22.2, 4.8, 11.3, 15.6, 2.4,
4.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80610,10-06-2008,84691,CMX ,
1,84,128241,8331,58919,13605,22126,8117,30292,8174,14034,20967,2164,6255,101601,119
789,26640,8452,128241,8331,58919,13605,22126,8117,30292,8174,14034,20967,2164,6255,
101601,119789,26640,8452,5041,924,1966,-169,-2767,2888,-112,1213,423,273,-
20,1349,5576,5052,-535,-11, 100.0, 6.5, 45.9, 10.6, 17.3, 6.3, 23.6,
6.4, 10.9, 16.3, 1.7, 4.9, 79.2, 93.4, 20.8, 6.6, 100.0,
6.5, 45.9, 10.6, 17.3, 6.3, 23.6, 6.4, 10.9, 16.3, 1.7,
4.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80603,03-06-2008,84691,CMX ,
1,84,123200,7407,56953,13774,24893,5229,30404,6961,13611,20694,2184,4906,96025,1147
37,27175,8463,123200,7407,56953,13774,24893,5229,30404,6961,13611,20694,2184,4906,9
6025,114737,27175,8463,-3383,576,-2915,-326,-731,1126,-4684,-1410,891,35,-354,-
334,-2716,-3727,-667,344, 100.0, 6.0, 46.2, 11.2, 20.2, 4.2, 24.7,
5.7, 11.0, 16.8, 1.8, 4.0, 77.9, 93.1, 22.1, 6.9, 100.0,
6.0, 46.2, 11.2, 20.2, 4.2, 24.7, 5.7, 11.0, 16.8, 1.8,
4.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80527,27-05-2008,84691,CMX ,
1,84,126583,6831,59868,14100,25624,4103,35088,8371,12720,20659,2538,5240,98741,1184
64,27842,8119,126583,6831,59868,14100,25624,4103,35088,8371,12720,20659,2538,5240,9
8741,118464,27842,8119,745,-833,1778,530,240,-293,820,592,-668,700,-
841,77,333,885,412,-140, 100.0, 5.4, 47.3, 11.1, 20.2, 3.2, 27.7,
6.6, 10.0, 16.3, 2.0, 4.1, 78.0, 93.6, 22.0, 6.4, 100.0,
5.4, 47.3, 11.1, 20.2, 3.2, 27.7, 6.6, 10.0, 16.3, 2.0,
4.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80520,20-05-2008,84691,CMX ,
1,84,125838,7664,58090,13570,25384,4396,34268,7779,13388,19959,3379,5163,98408,1175
79,27430,8259,125838,7664,58090,13570,25384,4396,34268,7779,13388,19959,3379,5163,9
8408,117579,27430,8259,3036,-746,2204,-188,49,-446,4218,299,-
105,553,1444,230,3516,3675,-480,-639, 100.0, 6.1, 46.2, 10.8, 20.2,
3.5, 27.2, 6.2, 10.6, 15.9, 2.7, 4.1, 78.2, 93.4, 21.8,
6.6, 100.0, 6.1, 46.2, 10.8, 20.2, 3.5, 27.2, 6.2, 10.6,
15.9, 2.7, 4.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80513,13-05-2008,84691,CMX ,
1,84,122802,8410,55886,13758,25335,4842,30050,7480,13493,19406,1935,4933,94892,1139
04,27910,8898,122802,8410,55886,13758,25335,4842,30050,7480,13493,19406,1935,4933,9
4892,113904,27910,8898,1745,-1904,-1584,304,289,912,364,1876,40,313,-
61,151,180,1623,1565,122, 100.0, 6.8, 45.5, 11.2, 20.6, 3.9, 24.5,
6.1, 11.0, 15.8, 1.6, 4.0, 77.3, 92.8, 22.7, 7.2, 100.0,
6.8, 45.5, 11.2, 20.6, 3.9, 24.5, 6.1, 11.0, 15.8, 1.6,
4.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80506,06-05-2008,84691,CMX ,
1,84,121057,10314,57470,13454,25046,3930,29686,5604,13453,19093,1996,4782,94712,112
281,26345,8776,121057,10314,57470,13454,25046,3930,29686,5604,13453,19093,1996,4782
,94712,112281,26345,8776,-5447,-3301,-7529,-2135,634,624,-70,1437,-874,-129,-258,-
195,-6080,-6161,633,714, 100.0, 8.5, 47.5, 11.1, 20.7, 3.2, 24.5,
4.6, 11.1, 15.8, 1.6, 4.0, 78.2, 92.8, 21.8, 7.2, 100.0,
8.5, 47.5, 11.1, 20.7, 3.2, 24.5, 4.6, 11.1, 15.8, 1.6,
4.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80429,29-04-2008,84691,CMX ,
1,84,126504,13615,64999,15589,24412,3306,29756,4167,14327,19222,2254,4977,100792,11
8442,25712,8062,126504,13615,64999,15589,24412,3306,29756,4167,14327,19222,2254,497
7,100792,118442,25712,8062,-26730,-8593,-8848,-1273,-486,-2696,-1421,439,-
11487,2851,-244,-2721,-25340,-26043,-1390,-687, 100.0, 10.8, 51.4, 12.3,
19.3, 2.6, 23.5, 3.3, 11.3, 15.2, 1.8, 3.9, 79.7, 93.6,
20.3, 6.4, 100.0, 10.8, 51.4, 12.3, 19.3, 2.6, 23.5, 3.3,
11.3, 15.2, 1.8, 3.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80422,22-04-2008,84691,CMX ,
1,84,153234,22208,73847,16862,24898,6002,31177,3728,25814,16371,2498,7698,126132,14
4485,27102,8749,153234,22208,73847,16862,24898,6002,31177,3728,25814,16371,2498,769
8,126132,144485,27102,8749,4035,2209,2384,-260,1048,352,1706,197,1414,-1074,-350,-
270,4077,4775,-42,-740, 100.0, 14.5, 48.2, 11.0, 16.2, 3.9, 20.3,
2.4, 16.8, 10.7, 1.6, 5.0, 82.3, 94.3, 17.7, 5.7, 100.0,
14.5, 48.2, 11.0, 16.2, 3.9, 20.3, 2.4, 16.8, 10.7, 1.6,
5.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80415,15-04-2008,84691,CMX ,
1,84,149199,19999,71463,17122,23850,5650,29471,3531,24400,17445,2848,7968,122055,13
9710,27144,9489,149199,19999,71463,17122,23850,5650,29471,3531,24400,17445,2848,796
8,122055,139710,27144,9489,3501,-532,271,450,212,2416,854,-143,294,-1132,-
736,625,2975,2939,526,562, 100.0, 13.4, 47.9, 11.5, 16.0, 3.8, 19.8,
2.4, 16.4, 11.7, 1.9, 5.3, 81.8, 93.6, 18.2, 6.4, 100.0,
13.4, 47.9, 11.5, 16.0, 3.8, 19.8, 2.4, 16.4, 11.7, 1.9,
5.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80408,08-04-2008,84691,CMX ,
1,84,145698,20531,71192,16672,23638,3234,28617,3674,24106,18577,3584,7343,119080,13
6771,26618,8927,145698,20531,71192,16672,23638,3234,28617,3674,24106,18577,3584,734
3,119080,136771,26618,8927,340,953,-676,-886,78,589,-476,336,-
455,213,729,361,299,962,41,-622, 100.0, 14.1, 48.9, 11.4, 16.2, 2.2,
19.6, 2.5, 16.5, 12.8, 2.5, 5.0, 81.7, 93.9, 18.3, 6.1,
100.0, 14.1, 48.9, 11.4, 16.2, 2.2, 19.6, 2.5, 16.5, 12.8,
2.5, 5.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80401,01-04-2008,84691,CMX ,
1,84,145358,19578,71868,17558,23560,2645,29093,3338,24561,18364,2855,6982,118781,13
5809,26577,9549,145358,19578,71868,17558,23560,2645,29093,3338,24561,18364,2855,698
2,118781,135809,26577,9549,-3560,-605,-1900,-885,-419,470,-2267,-2251,-342,1145,-
97,556,-1928,-3983,-1632,423, 100.0, 13.5, 49.4, 12.1, 16.2, 1.8,
20.0, 2.3, 16.9, 12.6, 2.0, 4.8, 81.7, 93.4, 18.3, 6.6,
100.0, 13.5, 49.4, 12.1, 16.2, 1.8, 20.0, 2.3, 16.9, 12.6,
2.0, 4.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80325,25-03-2008,84691,CMX ,
1,84,148918,20183,73768,18443,23979,2175,31360,5589,24903,17219,2952,6426,120709,13
9792,28209,9126,148918,20183,73768,18443,23979,2175,31360,5589,24903,17219,2952,642
6,120709,139792,28209,9126,-11942,1234,-6792,2519,-1522,-365,-11461,-422,-310,96,-
526,-1214,-9501,-11151,-2441,-791, 100.0, 13.6, 49.5, 12.4, 16.1, 1.5,
21.1, 3.8, 16.7, 11.6, 2.0, 4.3, 81.1, 93.9, 18.9, 6.1,
100.0, 13.6, 49.5, 12.4, 16.1, 1.5, 21.1, 3.8, 16.7, 11.6,
2.0, 4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80318,18-03-2008,84691,CMX ,
1,84,160860,18949,80560,15924,25501,2540,42821,6011,25213,17123,3478,7640,130210,15
0943,30650,9917,160860,18949,80560,15924,25501,2540,42821,6011,25213,17123,3478,764
0,130210,150943,30650,9917,-1621,-520,-895,-756,-95,-183,1416,173,-597,-
1398,400,618,-1420,-579,-201,-1042, 100.0, 11.8, 50.1, 9.9, 15.9, 1.6,
26.6, 3.7, 15.7, 10.6, 2.2, 4.7, 80.9, 93.8, 19.1, 6.2,
100.0, 11.8, 50.1, 9.9, 15.9, 1.6, 26.6, 3.7, 15.7, 10.6,
2.2, 4.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80311,11-03-2008,84691,CMX ,
1,84,162481,19469,81455,16680,25596,2723,41405,5838,25810,18521,3078,7022,131630,15
1522,30851,10959,162481,19469,81455,16680,25596,2723,41405,5838,25810,18521,3078,70
22,131630,151522,30851,10959,-4144,-88,-1439,-341,999,-1118,-3046,83,262,761,-
2761,875,-2695,-3099,-1449,-1045, 100.0, 12.0, 50.1, 10.3, 15.8, 1.7,
25.5, 3.6, 15.9, 11.4, 1.9, 4.3, 81.0, 93.3, 19.0, 6.7,
100.0, 12.0, 50.1, 10.3, 15.8, 1.7, 25.5, 3.6, 15.9, 11.4,
1.9, 4.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80304,04-03-2008,84691,CMX ,
1,84,166625,19557,82894,17021,24597,3841,44451,5755,25548,17760,5839,6147,134325,15
4621,32300,12004,166625,19557,82894,17021,24597,3841,44451,5755,25548,17760,5839,61
47,134325,154621,32300,12004,-6715,-1528,-2407,2030,673,-637,-3826,707,-
1800,2500,1267,-641,-3902,-2838,-2813,-3877, 100.0, 11.7, 49.7, 10.2,
14.8, 2.3, 26.7, 3.5, 15.3, 10.7, 3.5, 3.7, 80.6, 92.8,
19.4, 7.2, 100.0, 11.7, 49.7, 10.2, 14.8, 2.3, 26.7, 3.5,
15.3, 10.7, 3.5, 3.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80226,26-02-2008,84691,CMX ,
1,84,173340,21085,85301,14991,23924,4478,48277,5048,27348,15260,4572,6788,138227,15
7459,35113,15881,173340,21085,85301,14991,23924,4478,48277,5048,27348,15260,4572,67
88,138227,157459,35113,15881,-15811,-2892,-2759,3494,720,-7258,-606,-1314,-
6687,410,339,-3892,-17431,-20851,1620,5040, 100.0, 12.2, 49.2, 8.6, 13.8,
2.6, 27.9, 2.9, 15.8, 8.8, 2.6, 3.9, 79.7, 90.8, 20.3,
9.2, 100.0, 12.2, 49.2, 8.6, 13.8, 2.6, 27.9, 2.9, 15.8,
8.8, 2.6, 3.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80219,19-02-2008,84691,CMX ,
1,84,189151,23977,88060,11497,23204,11736,48883,6362,34035,14850,4233,10680,155658,
178310,33493,10841,189151,23977,88060,11497,23204,11736,48883,6362,34035,14850,4233
,10680,155658,178310,33493,10841,1842,-507,3369,-36,-90,849,-322,271,-1306,1180,-
561,-1577,-1719,955,3561,887, 100.0, 12.7, 46.6, 6.1, 12.3, 6.2,
25.8, 3.4, 18.0, 7.9, 2.2, 5.6, 82.3, 94.3, 17.7, 5.7,
100.0, 12.7, 46.6, 6.1, 12.3, 6.2, 25.8, 3.4, 18.0, 7.9,
2.2, 5.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80212,12-02-2008,84691,CMX ,
1,84,187309,24484,84691,11533,23294,10887,49205,6091,35341,13670,4794,12257,157377,
177355,29932,9954,187309,24484,84691,11533,23294,10887,49205,6091,35341,13670,4794,
12257,157377,177355,29932,9954,2632,-776,2561,1001,-467,3424,3448,83,-
3966,620,1745,-692,3059,2688,-427,-56, 100.0, 13.1, 45.2, 6.2, 12.4,
5.8, 26.3, 3.3, 18.9, 7.3, 2.6, 6.5, 84.0, 94.7, 16.0,
5.3, 100.0, 13.1, 45.2, 6.2, 12.4, 5.8, 26.3, 3.3, 18.9,
7.3, 2.6, 6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80205,05-02-2008,84691,CMX ,
1,84,184677,25260,82130,10532,23761,7463,45757,6008,39307,13050,3049,12949,154318,1
74667,30359,10010,184677,25260,82130,10532,23761,7463,45757,6008,39307,13050,3049,1
2949,154318,174667,30359,10010,1621,1126,2470,471,-279,751,1393,-1254,204,-269,-
1260,272,3948,904,-2327,717, 100.0, 13.7, 44.5, 5.7, 12.9, 4.0,
24.8, 3.3, 21.3, 7.1, 1.7, 7.0, 83.6, 94.6, 16.4, 5.4,
100.0, 13.7, 44.5, 5.7, 12.9, 4.0, 24.8, 3.3, 21.3, 7.1,
1.7, 7.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80129,29-01-2008,84691,CMX ,
1,84,183056,24134,79660,10061,24040,6712,44364,7262,39103,13319,4309,12677,150370,1
73763,32686,9293,183056,24134,79660,10061,24040,6712,44364,7262,39103,13319,4309,12
677,150370,173763,32686,9293,3694,-731,1076,587,-657,2011,-731,-1406,-474,-
90,1061,2206,2778,3817,916,-123, 100.0, 13.2, 43.5, 5.5, 13.1, 3.7,
24.2, 4.0, 21.4, 7.3, 2.4, 6.9, 82.1, 94.9, 17.9, 5.1,
100.0, 13.2, 43.5, 5.5, 13.1, 3.7, 24.2, 4.0, 21.4, 7.3,
2.4, 6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80122,22-01-2008,84691,CMX ,
1,84,179362,24865,78584,9474,24697,4701,45095,8668,39577,13409,3248,10471,147592,16
9946,31770,9416,179362,24865,78584,9474,24697,4701,45095,8668,39577,13409,3248,1047
1,147592,169946,31770,9416,1818,1165,2013,-3204,-452,2743,3792,-930,-1315,-1157,-
6,-49,1975,2004,-157,-186, 100.0, 13.9, 43.8, 5.3, 13.8, 2.6, 25.1,
4.8, 22.1, 7.5, 1.8, 5.8, 82.3, 94.8, 17.7, 5.2, 100.0,
13.9, 43.8, 5.3, 13.8, 2.6, 25.1, 4.8, 22.1, 7.5, 1.8,
5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80115,15-01-2008,84691,CMX ,
1,84,177544,23700,76571,12678,25149,1958,41303,9598,40892,14566,3254,10520,145617,1
67942,31927,9602,177544,23700,76571,12678,25149,1958,41303,9598,40892,14566,3254,10
520,145617,167942,31927,9602,9036,-1128,2615,2217,61,-
674,3382,948,2596,713,1213,1489,8595,8248,441,788, 100.0, 13.3, 43.1, 7.1,
14.2, 1.1, 23.3, 5.4, 23.0, 8.2, 1.8, 5.9, 82.0, 94.6,
18.0, 5.4, 100.0, 13.3, 43.1, 7.1, 14.2, 1.1, 23.3, 5.4,
23.0, 8.2, 1.8, 5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,80108,08-01-2008,84691,CMX ,
1,84,168508,24828,73956,10461,25088,2632,37921,8650,38296,13853,2041,9031,137022,15
9694,31486,8814,168508,24828,73956,10461,25088,2632,37921,8650,38296,13853,2041,903
1,137022,159694,31486,8814,15620,621,5241,-420,2217,349,8396,1407,4917,-72,962,-
300,13491,14793,2129,827, 100.0, 14.7, 43.9, 6.2, 14.9, 1.6, 22.5,
5.1, 22.7, 8.2, 1.2, 5.4, 81.3, 94.8, 18.7, 5.2, 100.0,
14.7, 43.9, 6.2, 14.9, 1.6, 22.5, 5.1, 22.7, 8.2, 1.2,
5.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71231,31-12-2007,84691,CMX ,
1,84,152888,24207,68715,10881,22871,2283,29525,7243,33379,13925,1079,9331,123531,14
4901,29357,7987,152888,24207,68715,10881,22871,2283,29525,7243,33379,13925,1079,933
1,123531,144901,29357,7987,1935,-1480,-22,-1342,1279,-36,2886,-
535,766,254,37,153,1201,1642,734,293, 100.0, 15.8, 44.9, 7.1, 15.0,
1.5, 19.3, 4.7, 21.8, 9.1, 0.7, 6.1, 80.8, 94.8, 19.2,
5.2, 100.0, 15.8, 44.9, 7.1, 15.0, 1.5, 19.3, 4.7, 21.8,
9.1, 0.7, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71224,24-12-2007,84691,CMX ,
1,84,150953,25687,68737,12223,21592,2319,26639,7778,32613,13671,1042,9178,122330,14
3259,28623,7694,150953,25687,68737,12223,21592,2319,26639,7778,32613,13671,1042,917
8,122330,143259,28623,7694,2796,724,3927,-759,530,-98,2761,-2952,2445,-685,-
339,419,4807,3932,-2011,-1136, 100.0, 17.0, 45.5, 8.1, 14.3, 1.5,
17.6, 5.2, 21.6, 9.1, 0.7, 6.1, 81.0, 94.9, 19.0, 5.1,
100.0, 17.0, 45.5, 8.1, 14.3, 1.5, 17.6, 5.2, 21.6, 9.1,
0.7, 6.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71218,18-12-2007,84691,CMX ,
1,84,148157,24963,64810,12982,21062,2417,23878,10730,30168,14356,1381,8759,117523,1
39327,30634,8830,148157,24963,64810,12982,21062,2417,23878,10730,30168,14356,1381,8
759,117523,139327,30634,8830,235,1711,-3016,-336,-821,46,-3924,1552,1680,-96,-675,-
429,-1348,-1663,1583,1898, 100.0, 16.8, 43.7, 8.8, 14.2, 1.6, 16.1,
7.2, 20.4, 9.7, 0.9, 5.9, 79.3, 94.0, 20.7, 6.0, 100.0,
16.8, 43.7, 8.8, 14.2, 1.6, 16.1, 7.2, 20.4, 9.7, 0.9,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71211,11-12-2007,84691,CMX ,
1,84,147922,23252,67826,13318,21883,2371,27802,9178,28488,14452,2056,9188,118871,14
0990,29051,6932,147922,23252,67826,13318,21883,2371,27802,9178,28488,14452,2056,918
8,118871,140990,29051,6932,9794,3222,6755,316,347,-208,2065,-151,3952,780,344,-
94,10033,10945,-239,-1151, 100.0, 15.7, 45.9, 9.0, 14.8, 1.6, 18.8,
6.2, 19.3, 9.8, 1.4, 6.2, 80.4, 95.3, 19.6, 4.7, 100.0,
15.7, 45.9, 9.0, 14.8, 1.6, 18.8, 6.2, 19.3, 9.8, 1.4,
6.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71204,04-12-2007,84691,CMX ,
1,84,138128,20030,61071,13002,21536,2579,25737,9329,24536,13672,1712,9282,108838,13
0045,29290,8083,138128,20030,61071,13002,21536,2579,25737,9329,24536,13672,1712,928
2,108838,130045,29290,8083,-6473,1519,-1883,-786,491,-1806,-2492,-1190,1080,-
537,667,-1170,-4192,-3811,-2281,-2662, 100.0, 14.5, 44.2, 9.4, 15.6,
1.9, 18.6, 6.8, 17.8, 9.9, 1.2, 6.7, 78.8, 94.1, 21.2,
5.9, 100.0, 14.5, 44.2, 9.4, 15.6, 1.9, 18.6, 6.8, 17.8,
9.9, 1.2, 6.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71127,27-11-2007,84691,CMX ,
1,84,144601,18511,62954,13788,21045,4385,28229,10519,23456,14209,1045,10452,113030,
133856,31571,10745,144601,18511,62954,13788,21045,4385,28229,10519,23456,14209,1045
,10452,113030,133856,31571,10745,-2251,1905,138,-1722,-1140,-979,-3732,-
975,103,1820,-2263,-246,-2851,-5362,600,3111, 100.0, 12.8, 43.5, 9.5,
14.6, 3.0, 19.5, 7.3, 16.2, 9.8, 0.7, 7.2, 78.2, 92.6,
21.8, 7.4, 100.0, 12.8, 43.5, 9.5, 14.6, 3.0, 19.5, 7.3,
16.2, 9.8, 0.7, 7.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71120,20-11-2007,84691,CMX ,
1,84,146852,16606,62816,15510,22185,5364,31961,11494,23353,12389,3308,10698,115881,
139218,30971,7634,146852,16606,62816,15510,22185,5364,31961,11494,23353,12389,3308,
10698,115881,139218,30971,7634,647,3394,1240,-1063,-656,1515,-2299,599,-955,698,-
521,613,1903,1835,-1256,-1188, 100.0, 11.3, 42.8, 10.6, 15.1, 3.7,
21.8, 7.8, 15.9, 8.4, 2.3, 7.3, 78.9, 94.8, 21.1, 5.2,
100.0, 11.3, 42.8, 10.6, 15.1, 3.7, 21.8, 7.8, 15.9, 8.4,
2.3, 7.3,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71113,13-11-2007,84691,CMX ,
1,84,146205,13212,61576,16573,22841,3849,34260,10895,24308,11691,3829,10085,113978,
137383,32227,8822,146205,13212,61576,16573,22841,3849,34260,10895,24308,11691,3829,
10085,113978,137383,32227,8822,-3915,-715,-1125,-2117,-2041,2478,-1620,-267,831,-
751,746,-3001,-4895,-2379,980,-1536, 100.0, 9.0, 42.1, 11.3, 15.6,
2.6, 23.4, 7.5, 16.6, 8.0, 2.6, 6.9, 78.0, 94.0, 22.0,
6.0, 100.0, 9.0, 42.1, 11.3, 15.6, 2.6, 23.4, 7.5, 16.6,
8.0, 2.6, 6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71106,06-11-2007,84691,CMX ,
1,84,150120,13927,62701,18690,24882,1371,35880,11162,23477,12442,3083,13086,118873,
139762,31247,10358,150120,13927,62701,18690,24882,1371,35880,11162,23477,12442,3083
,13086,118873,139762,31247,10358,16602,4067,8247,634,232,-
57,2650,377,4751,1450,135,1343,14838,15028,1764,1574, 100.0, 9.3, 41.8,
12.5, 16.6, 0.9, 23.9, 7.4, 15.6, 8.3, 2.1, 8.7, 79.2,
93.1, 20.8, 6.9, 100.0, 9.3, 41.8, 12.5, 16.6, 0.9, 23.9,
7.4, 15.6, 8.3, 2.1, 8.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,71030,30-10-2007,84691,CMX ,
1,84,133518,9860,54454,18056,24650,1428,33230,10785,18726,10992,2948,11743,104035,1
24734,29483,8784,133518,9860,54454,18056,24650,1428,33230,10785,18726,10992,2948,11
743,104035,124734,29483,8784,10676,672,2601,-
291,1813,499,3096,570,1199,308,865,3100,8583,10647,2093,29, 100.0, 7.4, 40.8,
13.5, 18.5, 1.1, 24.9, 8.1, 14.0, 8.2, 2.2, 8.8, 77.9,
93.4, 22.1, 6.6, 100.0, 7.4, 40.8, 13.5, 18.5, 1.1, 24.9,
8.1, 14.0, 8.2, 2.2, 8.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,71023,23-10-2007,84691,CMX ,
1,84,122842,9188,51853,18347,22837,929,30134,10215,17527,10684,2083,8643,95452,1140
87,27390,8755,122842,9188,51853,18347,22837,929,30134,10215,17527,10684,2083,8643,9
5452,114087,27390,8755,-1938,344,110,675,-543,20,996,-399,111,-2114,-343,-968,-
936,-2012,-1002,74, 100.0, 7.5, 42.2, 14.9, 18.6, 0.8, 24.5, 8.3,
14.3, 8.7, 1.7, 7.0, 77.7, 92.9, 22.3, 7.1, 100.0, 7.5,
42.2, 14.9, 18.6, 0.8, 24.5, 8.3, 14.3, 8.7, 1.7, 7.0,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71016,16-10-2007,84691,CMX ,
1,84,124780,8844,51743,17672,23380,909,29138,10614,17416,12798,2426,9611,96388,1160
99,28392,8681,124780,8844,51743,17672,23380,909,29138,10614,17416,12798,2426,9611,9
6388,116099,28392,8681,4302,1179,1741,-440,607,-1,-234,80,1340,892,-69,-
249,2487,3449,1815,853, 100.0, 7.1, 41.5, 14.2, 18.7, 0.7, 23.4,
8.5, 14.0, 10.3, 1.9, 7.7, 77.2, 93.0, 22.8, 7.0, 100.0,
7.1, 41.5, 14.2, 18.7, 0.7, 23.4, 8.5, 14.0, 10.3, 1.9,
7.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71009,09-10-2007,84691,CMX ,
1,84,120478,7665,50002,18112,22773,910,29372,10534,16076,11906,2495,9860,93901,1126
50,26577,7828,120478,7665,50002,18112,22773,910,29372,10534,16076,11906,2495,9860,9
3901,112650,26577,7828,2980,1101,2833,25,442,-68,1563,-1034,-79,368,1314,-
18,2892,3390,88,-410, 100.0, 6.4, 41.5, 15.0, 18.9, 0.8, 24.4,
8.7, 13.3, 9.9, 2.1, 8.2, 77.9, 93.5, 22.1, 6.5, 100.0,
6.4, 41.5, 15.0, 18.9, 0.8, 24.4, 8.7, 13.3, 9.9, 2.1,
8.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,71002,02-10-2007,84691,CMX ,
1,84,117498,6564,47169,18087,22331,978,27809,11568,16155,11538,1181,9878,91009,1092
60,26489,8238,117498,6564,47169,18087,22331,978,27809,11568,16155,11538,1181,9878,9
1009,109260,26489,8238,961,-574,-1102,-155,3062,-71,1906,76,489,-407,-412,-
656,532,1386,429,-425, 100.0, 5.6, 40.1, 15.4, 19.0, 0.8, 23.7,
9.8, 13.7, 9.8, 1.0, 8.4, 77.5, 93.0, 22.5, 7.0, 100.0,
5.6, 40.1, 15.4, 19.0, 0.8, 23.7, 9.8, 13.7, 9.8, 1.0,
8.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70925,25-09-2007,84691,CMX ,
1,84,116537,7138,48271,18242,19269,1049,25903,11492,15666,11945,1593,10534,90477,10
7874,26060,8663,116537,7138,48271,18242,19269,1049,25903,11492,15666,11945,1593,105
34,90477,107874,26060,8663,6787,-4126,5185,-1177,2451,-199,8947,-1278,525,451,-
878,1959,6380,7765,407,-978, 100.0, 6.1, 41.4, 15.7, 16.5, 0.9,
22.2, 9.9, 13.4, 10.2, 1.4, 9.0, 77.6, 92.6, 22.4, 7.4,
100.0, 6.1, 41.4, 15.7, 16.5, 0.9, 22.2, 9.9, 13.4, 10.2,
1.4, 9.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70918,18-09-2007,84691,CMX ,
1,84,109750,11264,43086,19419,16818,1248,16956,12770,15141,11494,2471,8575,84097,10
0109,25653,9641,109750,11264,43086,19419,16818,1248,16956,12770,15141,11494,2471,85
75,84097,100109,25653,9641,1551,302,2222,708,1582,-448,1498,-1828,-440,-
474,487,861,2007,2436,-456,-885, 100.0, 10.3, 39.3, 17.7, 15.3, 1.1,
15.4, 11.6, 13.8, 10.5, 2.3, 7.8, 76.6, 91.2, 23.4, 8.8,
100.0, 10.3, 39.3, 17.7, 15.3, 1.1, 15.4, 11.6, 13.8, 10.5,
2.3, 7.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70911,11-09-2007,84691,CMX ,
1,84,108199,10962,40864,18711,15236,1696,15458,14598,15581,11968,1984,7714,82090,97
673,26109,10526,108199,10962,40864,18711,15236,1696,15458,14598,15581,11968,1984,77
14,82090,97673,26109,10526,385,-1273,1720,-514,-1913,-527,785,-
167,727,676,61,301,175,202,210,183, 100.0, 10.1, 37.8, 17.3, 14.1, 1.6,
14.3, 13.5, 14.4, 11.1, 1.8, 7.1, 75.9, 90.3, 24.1, 9.7,
100.0, 10.1, 37.8, 17.3, 14.1, 1.6, 14.3, 13.5, 14.4, 11.1,
1.8, 7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70904,04-09-2007,84691,CMX ,
1,84,107814,12235,39144,19225,17149,2223,14673,14765,14854,11292,1923,7413,81915,97
471,25899,10343,107814,12235,39144,19225,17149,2223,14673,14765,14854,11292,1923,74
13,81915,97471,25899,10343,-3977,691,-1982,-1744,-1220,-266,-490,244,50,743,394,-
943,-1959,-3723,-2018,-254, 100.0, 11.3, 36.3, 17.8, 15.9, 2.1, 13.6,
13.7, 13.8, 10.5, 1.8, 6.9, 76.0, 90.4, 24.0, 9.6, 100.0,
11.3, 36.3, 17.8, 15.9, 2.1, 13.6, 13.7, 13.8, 10.5, 1.8,
6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70828,28-08-2007,84691,CMX ,
1,84,111791,11544,41126,20969,18369,2489,15163,14521,14804,10549,1529,8356,83874,10
1194,27917,10597,111791,11544,41126,20969,18369,2489,15163,14521,14804,10549,1529,8
356,83874,101194,27917,10597,-6123,-637,-4177,1550,-3350,-1223,-2636,2632,-1329,-
4259,609,25,-8509,-6813,2386,690, 100.0, 10.3, 36.8, 18.8, 16.4, 2.2,
13.6, 13.0, 13.2, 9.4, 1.4, 7.5, 75.0, 90.5, 25.0, 9.5,
100.0, 10.3, 36.8, 18.8, 16.4, 2.2, 13.6, 13.0, 13.2, 9.4,
1.4, 7.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70821,21-08-2007,84691,CMX ,
1,84,117914,12181,45303,19419,21719,3712,17799,11889,16133,14808,920,8331,92383,108
007,25531,9907,117914,12181,45303,19419,21719,3712,17799,11889,16133,14808,920,8331
,92383,108007,25531,9907,-4998,8,-2993,672,-7337,766,-2060,3427,-899,-
1536,126,1386,-1663,-5524,-3335,526, 100.0, 10.3, 38.4, 16.5, 18.4,
3.1, 15.1, 10.1, 13.7, 12.6, 0.8, 7.1, 78.3, 91.6, 21.7,
8.4, 100.0, 10.3, 38.4, 16.5, 18.4, 3.1, 15.1, 10.1, 13.7,
12.6, 0.8, 7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70814,14-08-2007,84691,CMX ,
1,84,122912,12173,48296,18747,29056,2946,19859,8462,17032,16344,794,6945,94046,1135
31,28866,9381,122912,12173,48296,18747,29056,2946,19859,8462,17032,16344,794,6945,9
4046,113531,28866,9381,125,1208,474,638,244,132,-5366,-673,1173,2252,-448,-118,-
81,784,206,-659, 100.0, 9.9, 39.3, 15.3, 23.6, 2.4, 16.2, 6.9,
13.9, 13.3, 0.6, 5.7, 76.5, 92.4, 23.5, 7.6, 100.0, 9.9,
39.3, 15.3, 23.6, 2.4, 16.2, 6.9, 13.9, 13.3, 0.6, 5.7,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70807,07-08-2007,84691,CMX ,
1,84,122787,10965,47822,18109,28812,2814,25225,9135,15859,14092,1242,7063,94127,112
747,28660,10040,122787,10965,47822,18109,28812,2814,25225,9135,15859,14092,1242,706
3,94127,112747,28660,10040,4237,1610,2809,-98,-672,684,775,-1071,1166,-
38,237,671,4770,3824,-533,413, 100.0, 8.9, 38.9, 14.7, 23.5, 2.3,
20.5, 7.4, 12.9, 11.5, 1.0, 5.8, 76.7, 91.8, 23.3, 8.2,
100.0, 8.9, 38.9, 14.7, 23.5, 2.3, 20.5, 7.4, 12.9, 11.5,
1.0, 5.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70731,31-07-2007,84691,CMX ,
1,84,118550,9355,45013,18207,29484,2130,24450,10206,14693,14130,1005,6392,89357,108
923,29193,9627,118550,9355,45013,18207,29484,2130,24450,10206,14693,14130,1005,6392
,89357,108923,29193,9627,-514,2061,-2621,645,-26,1067,-4049,1238,1519,-125,-438,-
2576,-1458,-1837,944,1323, 100.0, 7.9, 38.0, 15.4, 24.9, 1.8, 20.6,
8.6, 12.4, 11.9, 0.8, 5.4, 75.4, 91.9, 24.6, 8.1, 100.0,
7.9, 38.0, 15.4, 24.9, 1.8, 20.6, 8.6, 12.4, 11.9, 0.8,
5.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70724,24-07-2007,84691,CMX ,
1,84,119064,7294,47634,17562,29510,1063,28499,8968,13174,14255,1443,8968,90815,1107
60,28249,8304,119064,7294,47634,17562,29510,1063,28499,8968,13174,14255,1443,8968,9
0815,110760,28249,8304,3518,-98,3662,-1129,479,-150,3778,-1789,774,-
1010,154,1063,3228,4193,290,-675, 100.0, 6.1, 40.0, 14.8, 24.8, 0.9,
23.9, 7.5, 11.1, 12.0, 1.2, 7.5, 76.3, 93.0, 23.7, 7.0,
100.0, 6.1, 40.0, 14.8, 24.8, 0.9, 23.9, 7.5, 11.1, 12.0,
1.2, 7.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70717,17-07-2007,84691,CMX ,
1,84,115546,7392,43972,18691,29031,1213,24721,10757,12400,15265,1289,7905,87587,106
567,27959,8979,115546,7392,43972,18691,29031,1213,24721,10757,12400,15265,1289,7905
,87587,106567,27959,8979,-1178,206,1489,82,1012,-2099,-37,-2686,-299,-
857,330,1671,-1333,-582,155,-596, 100.0, 6.4, 38.1, 16.2, 25.1, 1.0,
21.4, 9.3, 10.7, 13.2, 1.1, 6.8, 75.8, 92.2, 24.2, 7.8,
100.0, 6.4, 38.1, 16.2, 25.1, 1.0, 21.4, 9.3, 10.7, 13.2,
1.1, 6.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70710,10-07-2007,84691,CMX ,
1,84,116724,7186,42483,18609,28019,3312,24758,13443,12699,16122,959,6234,88920,1071
49,27804,9575,116724,7186,42483,18609,28019,3312,24758,13443,12699,16122,959,6234,8
8920,107149,27804,9575,-566,-1143,2048,653,115,-267,-413,-1495,-55,1223,-170,-281,-
283,-105,-283,-461, 100.0, 6.2, 36.4, 15.9, 24.0, 2.8, 21.2, 11.5,
10.9, 13.8, 0.8, 5.3, 76.2, 91.8, 23.8, 8.2, 100.0, 6.2,
36.4, 15.9, 24.0, 2.8, 21.2, 11.5, 10.9, 13.8, 0.8, 5.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70703,03-07-2007,84691,CMX ,
1,84,117290,8329,40435,17956,27904,3579,25171,14938,12754,14899,1129,6515,89203,107
254,28087,10036,117290,8329,40435,17956,27904,3579,25171,14938,12754,14899,1129,651
5,89203,107254,28087,10036,-2998,742,-3602,1529,5,-851,-101,2681,410,-394,673,-
1214,121,-1898,-3119,-1100, 100.0, 7.1, 34.5, 15.3, 23.8, 3.1, 21.5,
12.7, 10.9, 12.7, 1.0, 5.6, 76.1, 91.4, 23.9, 8.6, 100.0,
7.1, 34.5, 15.3, 23.8, 3.1, 21.5, 12.7, 10.9, 12.7, 1.0,
5.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70626,26-06-2007,84691,CMX ,
1,84,120288,7587,44037,16427,27899,4430,25272,12257,12344,15293,456,7729,89082,1091
52,31206,11136,120288,7587,44037,16427,27899,4430,25272,12257,12344,15293,456,7729,
89082,109152,31206,11136,-3964,1687,-2372,683,-2145,-1195,-3231,2304,-450,-
853,456,-2188,-5547,-5590,1583,1626, 100.0, 6.3, 36.6, 13.7, 23.2,
3.7, 21.0, 10.2, 10.3, 12.7, 0.4, 6.4, 74.1, 90.7, 25.9,
9.3, 100.0, 6.3, 36.6, 13.7, 23.2, 3.7, 21.0, 10.2, 10.3,
12.7, 0.4, 6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70619,19-06-2007,84691,CMX ,
1,84,124252,5900,46409,15744,30044,5625,28503,9953,12794,16146,0,9917,94629,114742,
29623,9510,124252,5900,46409,15744,30044,5625,28503,9953,12794,16146,0,9917,94629,1
14742,29623,9510,4669,600,4069,122,630,1995,201,-1459,-283,274,-
1082,260,3169,4130,1500,539, 100.0, 4.7, 37.4, 12.7, 24.2, 4.5,
22.9, 8.0, 10.3, 13.0, 0.0, 8.0, 76.2, 92.3, 23.8, 7.7,
100.0, 4.7, 37.4, 12.7, 24.2, 4.5, 22.9, 8.0, 10.3, 13.0,
0.0, 8.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70612,12-06-2007,84691,CMX ,
1,84,119583,5300,42340,15622,29414,3630,28302,11412,13077,15872,1082,9657,91460,110
612,28123,8971,119583,5300,42340,15622,29414,3630,28302,11412,13077,15872,1082,9657
,91460,110612,28123,8971,4486,-18,55,2122,-235,198,-1116,870,1480,829,-
356,2523,6018,4535,-1532,-49, 100.0, 4.4, 35.4, 13.1, 24.6, 3.0,
23.7, 9.5, 10.9, 13.3, 0.9, 8.1, 76.5, 92.5, 23.5, 7.5,
100.0, 4.4, 35.4, 13.1, 24.6, 3.0, 23.7, 9.5, 10.9, 13.3,
0.9, 8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70605,05-06-2007,84691,CMX ,
1,84,115097,5318,42285,13500,29649,3432,29418,10542,11597,15043,1438,7134,85442,106
077,29655,9020,115097,5318,42285,13500,29649,3432,29418,10542,11597,15043,1438,7134
,85442,106077,29655,9020,3355,-828,1467,-1694,2197,640,3903,-2816,512,-
851,1079,511,2193,3590,1162,-235, 100.0, 4.6, 36.7, 11.7, 25.8, 3.0,
25.6, 9.2, 10.1, 13.1, 1.2, 6.2, 74.2, 92.2, 25.8, 7.8,
100.0, 4.6, 36.7, 11.7, 25.8, 3.0, 25.6, 9.2, 10.1, 13.1,
1.2, 6.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70529,29-05-2007,84691,CMX ,
1,84,111742,6146,40818,15194,27452,2792,25515,13358,11085,15894,359,6623,83249,1024
87,28493,9255,111742,6146,40818,15194,27452,2792,25515,13358,11085,15894,359,6623,8
3249,102487,28493,9255,3130,86,2220,-545,-220,255,1124,-51,1308,479,-711,-
574,2133,2227,997,903, 100.0, 5.5, 36.5, 13.6, 24.6, 2.5, 22.8,
12.0, 9.9, 14.2, 0.3, 5.9, 74.5, 91.7, 25.5, 8.3, 100.0,
5.5, 36.5, 13.6, 24.6, 2.5, 22.8, 12.0, 9.9, 14.2, 0.3,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70522,22-05-2007,84691,CMX ,
1,84,108612,6060,38598,15739,27672,2537,24391,13409,9777,15415,1070,7197,81116,1002
60,27496,8352,108612,6060,38598,15739,27672,2537,24391,13409,9777,15415,1070,7197,8
1116,100260,27496,8352,-86,-752,-3754,1638,-1368,-152,-1538,2432,728,-
32,427,728,620,-959,-706,873, 100.0, 5.6, 35.5, 14.5, 25.5, 2.3,
22.5, 12.3, 9.0, 14.2, 1.0, 6.6, 74.7, 92.3, 25.3, 7.7,
100.0, 5.6, 35.5, 14.5, 25.5, 2.3, 22.5, 12.3, 9.0, 14.2,
1.0, 6.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70515,15-05-2007,84691,CMX ,
1,84,108698,6812,42352,14101,29040,2689,25929,10977,9049,15447,643,6469,80496,10121
9,28202,7479,108698,6812,42352,14101,29040,2689,25929,10977,9049,15447,643,6469,804
96,101219,28202,7479,-154,-408,48,604,-65,332,-394,-352,653,180,43,-157,810,502,-
964,-656, 100.0, 6.3, 39.0, 13.0, 26.7, 2.5, 23.9, 10.1, 8.3,
14.2, 0.6, 6.0, 74.1, 93.1, 25.9, 6.9, 100.0, 6.3, 39.0,
13.0, 26.7, 2.5, 23.9, 10.1, 8.3, 14.2, 0.6, 6.0,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70508,08-05-2007,84691,CMX ,
1,84,108852,7220,42304,13497,29105,2357,26323,11329,8396,15267,600,6626,79686,10071
7,29166,8135,108852,7220,42304,13497,29105,2357,26323,11329,8396,15267,600,6626,796
86,100717,29166,8135,-256,503,-1616,657,-69,-91,-1808,415,401,269,110,-140,-209,-
990,-47,734, 100.0, 6.6, 38.9, 12.4, 26.7, 2.2, 24.2, 10.4,
7.7, 14.0, 0.6, 6.1, 73.2, 92.5, 26.8, 7.5, 100.0, 6.6,
38.9, 12.4, 26.7, 2.2, 24.2, 10.4, 7.7, 14.0, 0.6, 6.1,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70501,01-05-2007,84691,CMX ,
1,84,109108,6717,43920,12840,29174,2448,28131,10914,7995,14998,490,6766,79895,10170
7,29213,7401,109108,6717,43920,12840,29174,2448,28131,10914,7995,14998,490,6766,798
95,101707,29213,7401,-14519,-2628,-5421,634,-1692,-3433,-3709,1612,-767,-1956,-
586,-2168,-14027,-12455,-492,-2064, 100.0, 6.2, 40.3, 11.8, 26.7, 2.2,
25.8, 10.0, 7.3, 13.7, 0.4, 6.2, 73.2, 93.2, 26.8, 6.8,
100.0, 6.2, 40.3, 11.8, 26.7, 2.2, 25.8, 10.0, 7.3, 13.7,
0.4, 6.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70424,24-04-2007,84691,CMX ,
1,84,123627,9345,49341,12206,30866,5881,31840,9302,8762,16954,1076,8934,93922,11416
2,29705,9465,123627,9345,49341,12206,30866,5881,31840,9302,8762,16954,1076,8934,939
22,114162,29705,9465,1314,642,1677,272,-412,378,1203,681,-365,561,-300,-
230,2461,1429,-1147,-115, 100.0, 7.6, 39.9, 9.9, 25.0, 4.8, 25.8,
7.5, 7.1, 13.7, 0.9, 7.2, 76.0, 92.3, 24.0, 7.7, 100.0,
7.6, 39.9, 9.9, 25.0, 4.8, 25.8, 7.5, 7.1, 13.7, 0.9,
7.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70417,17-04-2007,84691,CMX ,
1,84,122313,8703,47664,11934,31278,5503,30637,8621,9127,16393,1376,9164,91461,11273
3,30852,9580,122313,8703,47664,11934,31278,5503,30637,8621,9127,16393,1376,9164,914
61,112733,30852,9580,4309,-736,1987,-210,-419,919,3086,-28,134,839,650,-
111,3921,3132,388,1177, 100.0, 7.1, 39.0, 9.8, 25.6, 4.5, 25.0,
7.0, 7.5, 13.4, 1.1, 7.5, 74.8, 92.2, 25.2, 7.8, 100.0,
7.1, 39.0, 9.8, 25.6, 4.5, 25.0, 7.0, 7.5, 13.4, 1.1,
7.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70410,10-04-2007,84691,CMX ,
1,84,118004,9439,45677,12144,31697,4584,27551,8649,8993,15554,726,9275,87540,109601
,30464,8403,118004,9439,45677,12144,31697,4584,27551,8649,8993,15554,726,9275,87540
,109601,30464,8403,5884,-114,2863,530,1967,-222,3576,1135,-
290,130,501,1728,5338,7682,546,-1798, 100.0, 8.0, 38.7, 10.3, 26.9,
3.9, 23.3, 7.3, 7.6, 13.2, 0.6, 7.9, 74.2, 92.9, 25.8,
7.1, 100.0, 8.0, 38.7, 10.3, 26.9, 3.9, 23.3, 7.3, 7.6,
13.2, 0.6, 7.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70403,03-04-2007,84691,CMX ,
1,84,112120,9553,42814,11614,29730,4806,23975,7514,9283,15424,225,7547,82202,101919
,29918,10201,112120,9553,42814,11614,29730,4806,23975,7514,9283,15424,225,7547,8220
2,101919,29918,10201,772,-2927,-4131,-152,474,422,1273,1443,45,-317,-69,89,-1567,-
1727,2339,2499, 100.0, 8.5, 38.2, 10.4, 26.5, 4.3, 21.4, 6.7,
8.3, 13.8, 0.2, 6.7, 73.3, 90.9, 26.7, 9.1, 100.0, 8.5,
38.2, 10.4, 26.5, 4.3, 21.4, 6.7, 8.3, 13.8, 0.2, 6.7,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70327,27-03-2007,84691,CMX ,
1,84,111348,12480,46945,11766,29256,4384,22702,6071,9238,15741,294,7458,83769,10364
6,27579,7702,111348,12480,46945,11766,29256,4384,22702,6071,9238,15741,294,7458,837
69,103646,27579,7702,-1724,-1995,-118,520,-132,-230,14,-238,95,390,128,223,-983,-
272,-741,-1452, 100.0, 11.2, 42.2, 10.6, 26.3, 3.9, 20.4, 5.5,
8.3, 14.1, 0.3, 6.7, 75.2, 93.1, 24.8, 6.9, 100.0, 11.2,
42.2, 10.6, 26.3, 3.9, 20.4, 5.5, 8.3, 14.1, 0.3, 6.7,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70320,20-03-2007,84691,CMX ,
1,84,113072,14475,47063,11246,29388,4614,22688,6309,9143,15351,166,7235,84752,10391
8,28320,9154,113072,14475,47063,11246,29388,4614,22688,6309,9143,15351,166,7235,847
52,103918,28320,9154,344,-159,-513,155,-154,583,-1458,-378,1294,-707,-67,-516,-
808,249,1152,95, 100.0, 12.8, 41.6, 9.9, 26.0, 4.1, 20.1, 5.6,
8.1, 13.6, 0.1, 6.4, 75.0, 91.9, 25.0, 8.1, 100.0, 12.8,
41.6, 9.9, 26.0, 4.1, 20.1, 5.6, 8.1, 13.6, 0.1, 6.4,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70313,13-03-2007,84691,CMX ,
1,84,112728,14634,47576,11091,29542,4031,24146,6687,7849,16058,233,7751,85560,10366
9,27168,9059,112728,14634,47576,11091,29542,4031,24146,6687,7849,16058,233,7751,855
60,103669,27168,9059,-2684,1109,-3181,501,-496,107,-5641,-441,938,1497,53,-232,-
1721,-3252,-963,568, 100.0, 13.0, 42.2, 9.8, 26.2, 3.6, 21.4,
5.9, 7.0, 14.2, 0.2, 6.9, 75.9, 92.0, 24.1, 8.0, 100.0,
13.0, 42.2, 9.8, 26.2, 3.6, 21.4, 5.9, 7.0, 14.2, 0.2,
6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70306,06-03-2007,84691,CMX ,
1,84,115412,13525,50757,10590,30038,3924,29787,7128,6911,14561,180,7983,87281,10692
1,28131,8491,115412,13525,50757,10590,30038,3924,29787,7128,6911,14561,180,7983,872
81,106921,28131,8491,-9837,471,-9806,3172,-2924,1760,-21136,-16,320,1593,-
2178,1599,-12221,-11245,2384,1408, 100.0, 11.7, 44.0, 9.2, 26.0, 3.4,
25.8, 6.2, 6.0, 12.6, 0.2, 6.9, 75.6, 92.6, 24.4, 7.4,
100.0, 11.7, 44.0, 9.2, 26.0, 3.4, 25.8, 6.2, 6.0, 12.6,
0.2, 6.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70227,27-02-2007,84691,CMX ,
1,84,125249,13054,60563,7418,32962,2164,50923,7144,6591,12968,2358,6384,99502,11816
6,25747,7083,125249,13054,60563,7418,32962,2164,50923,7144,6591,12968,2358,6384,995
02,118166,25747,7083,-1783,-437,8243,-1028,-1045,-2238,9225,-308,-291,-2257,-685,-
1430,1544,2246,-3327,-4029, 100.0, 10.4, 48.4, 5.9, 26.3, 1.7, 40.7,
5.7, 5.3, 10.4, 1.9, 5.1, 79.4, 94.3, 20.6, 5.7, 100.0,
10.4, 48.4, 5.9, 26.3, 1.7, 40.7, 5.7, 5.3, 10.4, 1.9,
5.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70220,20-02-2007,84691,CMX ,
1,84,127032,13491,52320,8446,34007,4402,41698,7452,6882,15225,3043,7814,97958,11592
0,29074,11112,127032,13491,52320,8446,34007,4402,41698,7452,6882,15225,3043,7814,97
958,115920,29074,11112,3436,-53,730,-174,-174,813,2013,225,-668,967,-111,-
200,2698,615,738,2821, 100.0, 10.6, 41.2, 6.6, 26.8, 3.5, 32.8,
5.9, 5.4, 12.0, 2.4, 6.2, 77.1, 91.3, 22.9, 8.7, 100.0,
10.6, 41.2, 6.6, 26.8, 3.5, 32.8, 5.9, 5.4, 12.0, 2.4,
6.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70213,13-02-2007,84691,CMX ,
1,84,123596,13544,51590,8620,34181,3589,39685,7227,7550,14258,3154,8014,95260,11530
5,28336,8291,123596,13544,51590,8620,34181,3589,39685,7227,7550,14258,3154,8014,952
60,115305,28336,8291,6989,645,2049,-
86,1128,796,3968,914,339,32,651,1040,6734,6917,255,72, 100.0, 11.0, 41.7,
7.0, 27.7, 2.9, 32.1, 5.8, 6.1, 11.5, 2.6, 6.5, 77.1,
93.3, 22.9, 6.7, 100.0, 11.0, 41.7, 7.0, 27.7, 2.9, 32.1,
5.8, 6.1, 11.5, 2.6, 6.5,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,70206,06-02-2007,84691,CMX ,
1,84,116607,12899,49541,8706,33053,2793,35717,6313,7211,14226,2503,6974,88526,10838
8,28081,8219,116607,12899,49541,8706,33053,2793,35717,6313,7211,14226,2503,6974,885
26,108388,28081,8219,4287,397,1721,-
100,1109,163,2656,369,320,167,324,337,3940,4343,347,-56, 100.0, 11.1, 42.5,
7.5, 28.3, 2.4, 30.6, 5.4, 6.2, 12.2, 2.1, 6.0, 75.9,
93.0, 24.1, 7.0, 100.0, 11.1, 42.5, 7.5, 28.3, 2.4, 30.6,
5.4, 6.2, 12.2, 2.1, 6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut
only"
SILVER - COMMODITY EXCHANGE INC. ,70130,30-01-2007,84691,CMX ,
1,84,112320,12502,47820,8806,31944,2630,33061,5944,6891,14059,2179,6637,84586,10404
5,27734,8275,112320,12502,47820,8806,31944,2630,33061,5944,6891,14059,2179,6637,845
86,104045,27734,8275,3836,-68,2339,-275,1525,413,3722,765,-471,347,-40,-
319,3349,4212,487,-376, 100.0, 11.1, 42.6, 7.8, 28.4, 2.3, 29.4,
5.3, 6.1, 12.5, 1.9, 5.9, 75.3, 92.6, 24.7, 7.4, 100.0,
11.1, 42.6, 7.8, 28.4, 2.3, 29.4, 5.3, 6.1, 12.5, 1.9,
5.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70123,23-01-2007,84691,CMX ,
1,84,108484,12570,45481,9081,30419,2217,29339,5179,7362,13712,2219,6956,81237,99833
,27247,8651,108484,12570,45481,9081,30419,2217,29339,5179,7362,13712,2219,6956,8123
7,99833,27247,8651,6654,1386,3490,-372,1850,-43,2307,192,419,760,-
6,783,5240,6685,1414,-31, 100.0, 11.6, 41.9, 8.4, 28.0, 2.0, 27.0,
4.8, 6.8, 12.6, 2.0, 6.4, 74.9, 92.0, 25.1, 8.0, 100.0,
11.6, 41.9, 8.4, 28.0, 2.0, 27.0, 4.8, 6.8, 12.6, 2.0,
6.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70116,16-01-2007,84691,CMX ,
1,84,101830,11184,41991,9453,28569,2260,27032,4987,6943,12952,2225,6173,75997,93148
,25833,8682,101830,11184,41991,9453,28569,2260,27032,4987,6943,12952,2225,6173,7599
7,93148,25833,8682,410,869,-517,-1982,-46,608,-404,-369,709,-506,319,-9,-
715,695,1125,-285, 100.0, 11.0, 41.2, 9.3, 28.1, 2.2, 26.5, 4.9,
6.8, 12.7, 2.2, 6.1, 74.6, 91.5, 25.4, 8.5, 100.0, 11.0,
41.2, 9.3, 28.1, 2.2, 26.5, 4.9, 6.8, 12.7, 2.2, 6.1,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70109,09-01-2007,84691,CMX ,
1,84,101420,10315,42508,11435,28615,1652,27436,5356,6234,13458,1906,6182,76712,9245
3,24708,8967,101420,10315,42508,11435,28615,1652,27436,5356,6234,13458,1906,6182,76
712,92453,24708,8967,-2283,-779,-2160,38,-39,494,1133,-885,-369,-576,91,391,332,-
2477,-2615,194, 100.0, 10.2, 41.9, 11.3, 28.2, 1.6, 27.1, 5.3,
6.1, 13.3, 1.9, 6.1, 75.6, 91.2, 24.4, 8.8, 100.0, 10.2,
41.9, 11.3, 28.2, 1.6, 27.1, 5.3, 6.1, 13.3, 1.9, 6.1,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,70103,03-01-2007,84691,CMX ,
1,84,103703,11094,44668,11397,28654,1158,26303,6241,6603,14034,1815,5791,76380,9493
0,27323,8773,103703,11094,44668,11397,28654,1158,26303,6241,6603,14034,1815,5791,76
380,94930,27323,8773,2562,1593,-635,-1833,-5,-639,-206,1280,327,-501,235,528,-
731,1091,3293,1471, 100.0, 10.7, 43.1, 11.0, 27.6, 1.1, 25.4, 6.0,
6.4, 13.5, 1.8, 5.6, 73.7, 91.5, 26.3, 8.5, 100.0, 10.7,
43.1, 11.0, 27.6, 1.1, 25.4, 6.0, 6.4, 13.5, 1.8, 5.6,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61226,26-12-2006,84691,CMX ,
1,84,101141,9501,45303,13230,28659,1797,26509,4961,6276,14535,1580,5263,77111,93839
,24030,7302,101141,9501,45303,13230,28659,1797,26509,4961,6276,14535,1580,5263,7711
1,93839,24030,7302,-2217,160,-700,343,-1904,48,-1529,16,614,-645,93,214,-795,-
1619,-1422,-598, 100.0, 9.4, 44.8, 13.1, 28.3, 1.8, 26.2, 4.9,
6.2, 14.4, 1.6, 5.2, 76.2, 92.8, 23.8, 7.2, 100.0, 9.4,
44.8, 13.1, 28.3, 1.8, 26.2, 4.9, 6.2, 14.4, 1.6, 5.2,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61219,19-12-2006,84691,CMX ,
1,84,103358,9341,46003,12887,30563,1749,28038,4945,5662,15180,1487,5049,77906,95458
,25452,7900,103358,9341,46003,12887,30563,1749,28038,4945,5662,15180,1487,5049,7790
6,95458,25452,7900,-6726,1557,-3953,1331,-1783,14,-13112,28,1017,4362,-1960,-115,-
4946,-6752,-1780,26, 100.0, 9.0, 44.5, 12.5, 29.6, 1.7, 27.1,
4.8, 5.5, 14.7, 1.4, 4.9, 75.4, 92.4, 24.6, 7.6, 100.0,
9.0, 44.5, 12.5, 29.6, 1.7, 27.1, 4.8, 5.5, 14.7, 1.4,
4.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61212,12-12-2006,84691,CMX ,
1,84,110084,7784,49956,11556,32346,1735,41150,4917,4645,10818,3447,5164,82852,10221
0,27232,7874,110084,7784,49956,11556,32346,1735,41150,4917,4645,10818,3447,5164,828
52,102210,27232,7874,3245,262,1846,63,674,-537,1520,-161,428,1436,1173,-
824,2348,2599,897,646, 100.0, 7.1, 45.4, 10.5, 29.4, 1.6, 37.4,
4.5, 4.2, 9.8, 3.1, 4.7, 75.3, 92.8, 24.7, 7.2, 100.0,
7.1, 45.4, 10.5, 29.4, 1.6, 37.4, 4.5, 4.2, 9.8, 3.1,
4.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61205,05-12-2006,84691,CMX ,
1,84,106839,7522,48110,11493,31672,2272,39630,5078,4217,9382,2274,5988,80504,99611,
26335,7228,106839,7522,48110,11493,31672,2272,39630,5078,4217,9382,2274,5988,80504,
99611,26335,7228,-3025,-1672,1186,1434,946,-464,3295,-555,-2032,-378,856,-2581,-
2398,-2644,-627,-381, 100.0, 7.0, 45.0, 10.8, 29.6, 2.1, 37.1,
4.8, 3.9, 8.8, 2.1, 5.6, 75.4, 93.2, 24.6, 6.8, 100.0,
7.0, 45.0, 10.8, 29.6, 2.1, 37.1, 4.8, 3.9, 8.8, 2.1,
5.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61128,28-11-2006,84691,CMX ,
1,84,109864,9194,46924,10059,30726,2736,36335,5633,6249,9760,1418,8569,82902,102255
,26962,7609,109864,9194,46924,10059,30726,2736,36335,5633,6249,9760,1418,8569,82902
,102255,26962,7609,-6511,-1718,1193,1229,-449,-844,2016,-14,-5738,-292,160,-652,-
5999,-6344,-512,-167, 100.0, 8.4, 42.7, 9.2, 28.0, 2.5, 33.1,
5.1, 5.7, 8.9, 1.3, 7.8, 75.5, 93.1, 24.5, 6.9, 100.0,
8.4, 42.7, 9.2, 28.0, 2.5, 33.1, 5.1, 5.7, 8.9, 1.3,
7.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61121,21-11-2006,84691,CMX ,
1,84,116375,10912,45731,8830,31175,3580,34319,5647,11987,10052,1258,9221,88901,1085
99,27474,7776,116375,10912,45731,8830,31175,3580,34319,5647,11987,10052,1258,9221,8
8901,108599,27474,7776,-1111,1174,3280,-197,596,-2938,912,-514,-441,-175,-
1121,298,-1367,-840,256,-271, 100.0, 9.4, 39.3, 7.6, 26.8, 3.1,
29.5, 4.9, 10.3, 8.6, 1.1, 7.9, 76.4, 93.3, 23.6, 6.7,
100.0, 9.4, 39.3, 7.6, 26.8, 3.1, 29.5, 4.9, 10.3, 8.6,
1.1, 7.9,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61114,14-11-2006,84691,CMX ,
1,84,117486,9738,42451,9027,30579,6518,33407,6161,12428,10227,2379,8923,90268,10943
9,27218,8047,117486,9738,42451,9027,30579,6518,33407,6161,12428,10227,2379,8923,902
68,109439,27218,8047,3789,-1523,2132,-165,553,3936,4188,-288,-
2167,662,361,970,5901,5497,-2112,-1708, 100.0, 8.3, 36.1, 7.7, 26.0,
5.5, 28.4, 5.2, 10.6, 8.7, 2.0, 7.6, 76.8, 93.2, 23.2,
6.8, 100.0, 8.3, 36.1, 7.7, 26.0, 5.5, 28.4, 5.2, 10.6,
8.7, 2.0, 7.6,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61107,07-11-2006,84691,CMX ,
1,84,113697,11261,40319,9192,30026,2582,29219,6449,14595,9565,2018,7953,84367,10394
2,29330,9755,113697,11261,40319,9192,30026,2582,29219,6449,14595,9565,2018,7953,843
67,103942,29330,9755,3460,-214,2160,-557,279,558,2438,-146,11,-326,43,-
407,1503,2498,1957,962, 100.0, 9.9, 35.5, 8.1, 26.4, 2.3, 25.7,
5.7, 12.8, 8.4, 1.8, 7.0, 74.2, 91.4, 25.8, 8.6, 100.0,
9.9, 35.5, 8.1, 26.4, 2.3, 25.7, 5.7, 12.8, 8.4, 1.8,
7.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61031,31-10-2006,84691,CMX ,
1,84,110237,11475,38159,9749,29747,2024,26781,6595,14584,9891,1975,8360,82864,10144
4,27373,8793,110237,11475,38159,9749,29747,2024,26781,6595,14584,9891,1975,8360,828
64,101444,27373,8793,1137,-2461,-248,377,1742,-33,3436,-315,-353,-1615,389,-140,-
789,1042,1926,95, 100.0, 10.4, 34.6, 8.8, 27.0, 1.8, 24.3, 6.0,
13.2, 9.0, 1.8, 7.6, 75.2, 92.0, 24.8, 8.0, 100.0, 10.4,
34.6, 8.8, 27.0, 1.8, 24.3, 6.0, 13.2, 9.0, 1.8, 7.6,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61024,24-10-2006,84691,CMX ,
1,84,109100,13936,38407,9372,28005,2057,23345,6910,14937,11506,1586,8500,83653,1004
02,25447,8698,109100,13936,38407,9372,28005,2057,23345,6910,14937,11506,1586,8500,8
3653,100402,25447,8698,2210,-259,1599,-807,382,-210,801,10,124,2617,-540,-
163,2103,1202,107,1008, 100.0, 12.8, 35.2, 8.6, 25.7, 1.9, 21.4,
6.3, 13.7, 10.5, 1.5, 7.8, 76.7, 92.0, 23.3, 8.0, 100.0,
12.8, 35.2, 8.6, 25.7, 1.9, 21.4, 6.3, 13.7, 10.5, 1.5,
7.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61017,17-10-2006,84691,CMX ,
1,84,106890,14195,36808,10179,27623,2267,22544,6900,14813,8889,2126,8663,81550,9920
0,25340,7690,106890,14195,36808,10179,27623,2267,22544,6900,14813,8889,2126,8663,81
550,99200,25340,7690,6586,-17,2109,-449,1676,-206,3332,-
361,766,251,1017,1832,5509,6833,1077,-247, 100.0, 13.3, 34.4, 9.5, 25.8,
2.1, 21.1, 6.5, 13.9, 8.3, 2.0, 8.1, 76.3, 92.8, 23.7,
7.2, 100.0, 13.3, 34.4, 9.5, 25.8, 2.1, 21.1, 6.5, 13.9,
8.3, 2.0, 8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61010,10-10-2006,84691,CMX ,
1,84,100304,14212,34699,10628,25947,2473,19212,7261,14047,8638,1109,6831,76041,9236
7,24263,7937,100304,14212,34699,10628,25947,2473,19212,7261,14047,8638,1109,6831,76
041,92367,24263,7937,1337,1184,512,-108,484,15,574,235,615,-26,46,-94,2160,1813,-
823,-476, 100.0, 14.2, 34.6, 10.6, 25.9, 2.5, 19.2, 7.2, 14.0,
8.6, 1.1, 6.8, 75.8, 92.1, 24.2, 7.9, 100.0, 14.2, 34.6,
10.6, 25.9, 2.5, 19.2, 7.2, 14.0, 8.6, 1.1, 6.8,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,61003,03-10-2006,84691,CMX ,
1,84,98967,13028,34187,10736,25463,2458,18638,7026,13432,8664,1063,6925,73881,90554
,25086,8413,98967,13028,34187,10736,25463,2458,18638,7026,13432,8664,1063,6925,7388
1,90554,25086,8413,-1305,44,-430,-434,71,-528,-880,-932,82,-85,-779,85,-1716,-
2431,411,1126, 100.0, 13.2, 34.5, 10.8, 25.7, 2.5, 18.8, 7.1,
13.6, 8.8, 1.1, 7.0, 74.7, 91.5, 25.3, 8.5, 100.0, 13.2,
34.5, 10.8, 25.7, 2.5, 18.8, 7.1, 13.6, 8.8, 1.1, 7.0,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60926,26-09-2006,84691,CMX ,
1,84,100272,12984,34617,11170,25392,2986,19518,7958,13350,8749,1842,6840,75597,9298
5,24675,7287,100272,12984,34617,11170,25392,2986,19518,7958,13350,8749,1842,6840,75
597,92985,24675,7287,-42,739,-766,-474,998,425,1208,8,428,-2308,-494,619,637,1218,-
679,-1260, 100.0, 12.9, 34.5, 11.1, 25.3, 3.0, 19.5, 7.9, 13.3,
8.7, 1.8, 6.8, 75.4, 92.7, 24.6, 7.3, 100.0, 12.9, 34.5,
11.1, 25.3, 3.0, 19.5, 7.9, 13.3, 8.7, 1.8, 6.8,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60919,19-09-2006,84691,CMX ,
1,84,100314,12245,35383,11644,24394,2561,18310,7950,12922,11057,2336,6221,74960,917
67,25354,8547,100314,12245,35383,11644,24394,2561,18310,7950,12922,11057,2336,6221,
74960,91767,25354,8547,-1136,1084,-529,1311,-1296,-107,-3590,2068,13,31,-2335,92,-
1166,-2094,30,958, 100.0, 12.2, 35.3, 11.6, 24.3, 2.6, 18.3, 7.9,
12.9, 11.0, 2.3, 6.2, 74.7, 91.5, 25.3, 8.5, 100.0, 12.2,
35.3, 11.6, 24.3, 2.6, 18.3, 7.9, 12.9, 11.0, 2.3, 6.2,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60912,12-09-2006,84691,CMX ,
1,84,101450,11161,35912,10333,25690,2668,21900,5882,12909,11026,4671,6129,76126,938
61,25324,7589,101450,11161,35912,10333,25690,2668,21900,5882,12909,11026,4671,6129,
76126,93861,25324,7589,-6682,2589,-3732,2280,-1839,-523,-7942,347,-1542,-52,-
894,495,-4695,-7688,-1987,1006, 100.0, 11.0, 35.4, 10.2, 25.3, 2.6,
21.6, 5.8, 12.7, 10.9, 4.6, 6.0, 75.0, 92.5, 25.0, 7.5,
100.0, 11.0, 35.4, 10.2, 25.3, 2.6, 21.6, 5.8, 12.7, 10.9,
4.6, 6.0,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60905,05-09-2006,84691,CMX ,
1,84,108132,8572,39644,8053,27529,3191,29842,5535,14451,11078,5565,5634,80821,10154
9,27311,6583,108132,8572,39644,8053,27529,3191,29842,5535,14451,11078,5565,5634,808
21,101549,27311,6583,-4214,-1812,436,1166,706,-800,1833,1031,-2828,226,669,-1469,-
3684,-2255,-530,-1959, 100.0, 7.9, 36.7, 7.4, 25.5, 3.0, 27.6,
5.1, 13.4, 10.2, 5.1, 5.2, 74.7, 93.9, 25.3, 6.1, 100.0,
7.9, 36.7, 7.4, 25.5, 3.0, 27.6, 5.1, 13.4, 10.2, 5.1,
5.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60829,29-08-2006,84691,CMX ,
1,84,112346,10384,39208,6887,26823,3991,28009,4504,17279,10852,4896,7103,84505,1038
04,27841,8542,112346,10384,39208,6887,26823,3991,28009,4504,17279,10852,4896,7103,8
4505,103804,27841,8542,-2531,83,-917,-476,30,-939,-364,878,507,311,-839,-2241,-
3119,-3521,588,990, 100.0, 9.2, 34.9, 6.1, 23.9, 3.6, 24.9, 4.0,
15.4, 9.7, 4.4, 6.3, 75.2, 92.4, 24.8, 7.6, 100.0, 9.2,
34.9, 6.1, 23.9, 3.6, 24.9, 4.0, 15.4, 9.7, 4.4, 6.3,
(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60822,22-08-2006,84691,CMX ,
1,84,114877,10301,40125,7363,26793,4930,28373,3626,16772,10541,5735,9344,87624,1073
25,27253,7552,114877,10301,40125,7363,26793,4930,28373,3626,16772,10541,5735,9344,8
7624,107325,27253,7552,3519,-191,1333,-392,243,1817,1141,-437,583,1054,820,-
933,3079,3426,440,93, 100.0, 9.0, 34.9, 6.4, 23.3, 4.3, 24.7,
3.2, 14.6, 9.2, 5.0, 8.1, 76.3, 93.4, 23.7, 6.6, 100.0,
9.0, 34.9, 6.4, 23.3, 4.3, 24.7, 3.2, 14.6, 9.2, 5.0,
8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60815,15-08-2006,84691,CMX ,
1,84,111358,10492,38792,7755,26550,3113,27232,4063,16189,9487,4915,10277,84545,1038
99,26813,7459,111358,10492,38792,7755,26550,3113,27232,4063,16189,9487,4915,10277,8
4545,103899,26813,7459,2895,1538,468,-428,-159,1914,-161,-191,690,-
684,175,1457,4326,4354,-1431,-1459, 100.0, 9.4, 34.8, 7.0, 23.8, 2.8,
24.5, 3.6, 14.5, 8.5, 4.4, 9.2, 75.9, 93.3, 24.1, 6.7,
100.0, 9.4, 34.8, 7.0, 23.8, 2.8, 24.5, 3.6, 14.5, 8.5,
4.4, 9.2,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60808,08-08-2006,84691,CMX ,
1,84,108463,8954,38324,8183,26709,1199,27393,4254,15499,10171,4740,8820,80219,99545
,28244,8918,108463,8954,38324,8183,26709,1199,27393,4254,15499,10171,4740,8820,8021
9,99545,28244,8918,9778,-
1005,1692,791,1649,98,4843,732,2051,493,373,817,8088,7412,1690,2366, 100.0,
8.3, 35.3, 7.5, 24.6, 1.1, 25.3, 3.9, 14.3, 9.4, 4.4,
8.1, 74.0, 91.8, 26.0, 8.2, 100.0, 8.3, 35.3, 7.5, 24.6,
1.1, 25.3, 3.9, 14.3, 9.4, 4.4, 8.1,(CONTRACTS OF 5000 TROY
OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60801,01-08-2006,84691,CMX ,
1,84,98685,9959,36632,7392,25060,1101,22550,3522,13448,9678,4367,8003,72131,92133,2
6554,6552,98685,9959,36632,7392,25060,1101,22550,3522,13448,9678,4367,8003,72131,92
133,26554,6552,1146,-110,557,-761,1263,-1481,3106,411,1033,-
2020,158,818,585,2759,561,-1613, 100.0, 10.1, 37.1, 7.5, 25.4, 1.1,
22.9, 3.6, 13.6, 9.8, 4.4, 8.1, 73.1, 93.4, 26.9, 6.6,
100.0, 10.1, 37.1, 7.5, 25.4, 1.1, 22.9, 3.6, 13.6, 9.8,
4.4, 8.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60725,25-07-2006,84691,CMX ,
1,84,97539,10069,36075,8153,23797,2582,19444,3111,12415,11698,4209,7185,71546,89374
,25993,8165,97539,10069,36075,8153,23797,2582,19444,3111,12415,11698,4209,7185,7154
6,89374,25993,8165,-2415,-1220,-997,-212,491,-773,-256,-447,681,134,-310,-140,-
1786,-1495,-629,-920, 100.0, 10.3, 37.0, 8.4, 24.4, 2.6, 19.9,
3.2, 12.7, 12.0, 4.3, 7.4, 73.4, 91.6, 26.6, 8.4, 100.0,
10.3, 37.0, 8.4, 24.4, 2.6, 19.9, 3.2, 12.7, 12.0, 4.3,
7.4,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60718,18-07-2006,84691,CMX ,
1,84,99954,11289,37072,8365,23306,3355,19700,3558,11734,11564,4519,7325,73332,90869
,26622,9085,99954,11289,37072,8365,23306,3355,19700,3558,11734,11564,4519,7325,7333
2,90869,26622,9085,403,-1063,177,2670,292,-2064,-890,1109,683,299,-496,215,-150,-
84,553,487, 100.0, 11.3, 37.1, 8.4, 23.3, 3.4, 19.7, 3.6, 11.7,
11.6, 4.5, 7.3, 73.4, 90.9, 26.6, 9.1, 100.0, 11.3, 37.1,
8.4, 23.3, 3.4, 19.7, 3.6, 11.7, 11.6, 4.5, 7.3,(CONTRACTS OF
5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60711,11-07-2006,84691,CMX ,
1,84,99551,12352,36895,5695,23014,5419,20590,2449,11051,11265,5015,7110,73482,90953
,26069,8598,99551,12352,36895,5695,23014,5419,20590,2449,11051,11265,5015,7110,7348
2,90953,26069,8598,1677,-470,834,-360,-1546,-322,784,-301,1408,-
149,546,568,1459,1187,218,490, 100.0, 12.4, 37.1, 5.7, 23.1, 5.4,
20.7, 2.5, 11.1, 11.3, 5.0, 7.1, 73.8, 91.4, 26.2, 8.6,
100.0, 12.4, 37.1, 5.7, 23.1, 5.4, 20.7, 2.5, 11.1, 11.3,
5.0, 7.1,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60703,03-07-2006,84691,CMX ,
1,84,97874,12822,36061,6055,24560,5741,19806,2750,9643,11414,4469,6542,72023,89766,
25851,8108,97874,12822,36061,6055,24560,5741,19806,2750,9643,11414,4469,6542,72023,
89766,25851,8108,-11150,-4936,431,1474,-119,-3149,150,-3824,-183,324,137,-4103,-
10423,-10810,-727,-340, 100.0, 13.1, 36.8, 6.2, 25.1, 5.9, 20.2,
2.8, 9.9, 11.7, 4.6, 6.7, 73.6, 91.7, 26.4, 8.3, 100.0,
13.1, 36.8, 6.2, 25.1, 5.9, 20.2, 2.8, 9.9, 11.7, 4.6,
6.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60627,27-06-2006,84691,CMX ,
1,84,109024,17758,35630,4581,24679,8890,19656,6574,9826,11090,4332,10645,82446,1005
76,26578,8448,109024,17758,35630,4581,24679,8890,19656,6574,9826,11090,4332,10645,8
2446,100576,26578,8448,-3461,2100,-2229,-2520,-729,3671,-1818,-71,-37,288,1174,-
4714,-3030,-2935,-431,-526, 100.0, 16.3, 32.7, 4.2, 22.6, 8.2, 18.0,
6.0, 9.0, 10.2, 4.0, 9.8, 75.6, 92.3, 24.4, 7.7, 100.0,
16.3, 32.7, 4.2, 22.6, 8.2, 18.0, 6.0, 9.0, 10.2, 4.0,
9.8,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60620,20-06-2006,84691,CMX ,
1,84,112485,15658,37859,7101,25408,5219,21474,6645,9863,10802,3158,15359,85476,1035
11,27009,8974,112485,15658,37859,7101,25408,5219,21474,6645,9863,10802,3158,15359,8
5476,103511,27009,8974,-508,1934,1188,1297,-1327,-820,-1036,1119,380,232,72,-
391,1596,221,-2104,-729, 100.0, 13.9, 33.7, 6.3, 22.6, 4.6, 19.1,
5.9, 8.8, 9.6, 2.8, 13.7, 76.0, 92.0, 24.0, 8.0, 100.0,
13.9, 33.7, 6.3, 22.6, 4.6, 19.1, 5.9, 8.8, 9.6, 2.8,
13.7,(CONTRACTS OF 5000 TROY OUNCES), , ,"fut only"
SILVER - COMMODITY EXCHANGE INC. ,60613,13-06-2006,84691,CMX ,
1,84,112993,13724,36671,5804,26735,6039,22510,5526,9483,10570,3086,15750,83880,1032
90,29113,9703,112993,13724,36671,5804,26735,6039,22510,5526,9483,10570,3086,15750,8
3880,103290,29113,9703, ., ., ., ., ., .,
., ., ., ., ., ., ., ., ., .,
100.0, 12.1, 32.5, 5.1, 23.7, 5.3, 19.9, 4.9, 8.4, 9.4,
2.7, 13.9, 74.2, 91.4, 25.8, 8.6, 100.0, 12.1, 32.5, 5.1,
23.7, 5.3, 19.9, 4.9, 8.4, 9.4, 2.7, 13.9,(CONTRACTS OF 5000
TROY OUNCES), , ,"fut only"
"GOLD - COMMODITY EXCHANGE INC. " ,150519 ,2015-05-
19,088691 ,CMX ,01 ,088 , 428597, 17951, 94860, 61564, 116989, 61236,
132306, 53689, 20239, 69884, 25880, 26446, 389626, 399339, 38971,
29258, 428597, 17951, 94860, 61564, 116989, 61236, 132306, 53689,
20239, 69884, 25880, 26446, 389626, 399339, 38971, 29258, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, 22985, -2740, 30846, -3689, 17557,
2351, 28099, -22799, -3790, -5166, 551, 1024, 16089, 25740,
6896, -2755, 100.0, 4.2, 22.1, 14.4, 27.3, 14.3, 30.9, 12.5,
4.7, 16.3,"(CONTRACTS OF 100 TROY
OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150512 ,2015-05-
12,088691 ,CMX ,01 ,088 , 405612, 20691, 64014, 65253, 99432, 58885,
104207, 76488, 24029, 75050, 25329, 25422, 373537, 373599, 32075,
32013, 405612, 20691, 64014, 65253, 99432, 58885, 104207, 76488,
24029, 75050, 25329, 25422, 373537, 373599, 32075, 32013, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, 5624, 441, 3599, -1264, -1082,
7556, 5250, 388, -6859, 902, 764, 236, 6262, 4602,
-638, 1022, 100.0, 5.1, 15.8, 16.1, 24.5, 14.5, 25.7, 18.9,
5.9, 18.5,"(CONTRACTS OF 100 TROY
OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150505 ,2015-05-
05,088691 ,CMX ,01 ,088 , 399988, 20250, 60415, 66517, 100514, 51329,
98957, 76100, 30888, 74148, 24565, 25186, 367275, 368997, 32713,
30991, 399988, 20250, 60415, 66517, 100514, 51329, 98957, 76100,
30888, 74148, 24565, 25186, 367275, 368997, 32713, 30991, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -3587, 2013, -11537, 9167, -9993, 1183, -15995,
11731, 1891, -829, 262, 1793, -777, -4670, -2810, 1083, 100.0,
5.1, 15.1, 16.6, 25.1, 12.8, 24.7, 19.0, 7.7,
18.5,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150428 ,2015-04-
28,088691 ,CMX ,01 ,088 , 403575, 18237, 71952, 57350, 110507, 50146,
114952, 64369, 28997, 74977, 24303, 23393, 368052, 373667, 35523,
29908, 403575, 18237, 71952, 57350, 110507, 50146, 114952, 64369,
28997, 74977, 24303, 23393, 368052, 373667, 35523, 29908, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 6196, -3286, -3122, -1095, 607, 4007, 6693,
4235, 525, -1331, 1115, 902, 6415, 8269, -219, -2073, 100.0,
4.5, 17.8, 14.2, 27.4, 12.4, 28.5, 15.9, 7.2,
18.6,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150421 ,2015-04-
21,088691 ,CMX ,01 ,088 , 397379, 21523, 75074, 58445, 109900, 46139,
108259, 60134, 28472, 76308, 23188, 22491, 361637, 365398, 35742,
31981, 397379, 21523, 75074, 58445, 109900, 46139, 108259, 60134,
28472, 76308, 23188, 22491, 361637, 365398, 35742, 31981, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2290, -2119, -8872, -1135, 7031, -1599, -2180,
-2256, 2491, 2006, -766, 3515, 979, -456, 1311, 2746, 100.0,
5.4, 18.9, 14.7, 27.7, 11.6, 27.2, 15.1, 7.2,
19.2,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150414 ,2015-04-
14,088691 ,CMX ,01 ,088 , 395089, 23642, 83946, 59580, 102869, 47738,
110439, 62390, 25981, 74302, 23954, 18976, 360658, 365854, 34431,
29235, 395089, 23642, 83946, 59580, 102869, 47738, 110439, 62390,
25981, 74302, 23954, 18976, 360658, 365854, 34431, 29235, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 4518, -1082, -1696, -2772, -6854, 1615, -2308,
5318, 3240, 3919, -1347, 2558, 5170, 2834, -652, 1684, 100.0,
6.0, 21.2, 15.1, 26.0, 12.1, 28.0, 15.8, 6.6,
18.8,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150407 ,2015-04-
07,088691 ,CMX ,01 ,088 , 390571, 24724, 85642, 62352, 109723, 46123,
112747, 57072, 22741, 70383, 25301, 16418, 355488, 363020, 35083,
27551, 390571, 24724, 85642, 62352, 109723, 46123, 112747, 57072,
22741, 70383, 25301, 16418, 355488, 363020, 35083, 27551, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2986, -642, 9948, -7802, 8782, -2554, 8939,
-10680, 1672, 1373, 254, -85, 901, 7337, 2085, -4351, 100.0,
6.3, 21.9, 16.0, 28.1, 11.8, 28.9, 14.6, 5.8,
18.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150331 ,2015-03-
31,088691 ,CMX ,01 ,088 , 387585, 25366, 75694, 70154, 100941, 48677,
103808, 67752, 21069, 69010, 25047, 16503, 354587, 355683, 32998,
31902, 387585, 25366, 75694, 70154, 100941, 48677, 103808, 67752,
21069, 69010, 25047, 16503, 354587, 355683, 32998, 31902, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -46182, -2157, 2872, -11441, 11720, -20263, 5024,
-19597, -7063, -440, -1557, -7555, -43895, -41443, -2287, -4739, 100.0,
6.5, 19.5, 18.1, 26.0, 12.6, 26.8, 17.5, 5.4,
17.8,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150324 ,2015-03-
24,088691 ,CMX ,01 ,088 , 433767, 27523, 72822, 81595, 89221, 68940,
98784, 87349, 28132, 69450, 26604, 24058, 398482, 397126, 35285,
36641, 433767, 27523, 72822, 81595, 89221, 68940, 98784, 87349,
28132, 69450, 26604, 24058, 398482, 397126, 35285, 36641, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 4029, -3232, -1241, 5058, -498, -4232, 937,
8726, 5019, 5029, -3948, 611, 9190, 4437, -5161, -408, 100.0,
6.3, 16.8, 18.8, 20.6, 15.9, 22.8, 20.1, 6.5,
16.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150317 ,2015-03-
17,088691 ,CMX ,01 ,088 , 429738, 30755, 74063, 76537, 89719, 73172,
97847, 78623, 23113, 64421, 30552, 23447, 389292, 392689, 40446,
37049, 429738, 30755, 74063, 76537, 89719, 73172, 97847, 78623,
23113, 64421, 30552, 23447, 389292, 392689, 40446, 37049, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 18820, 4587, -4052, -1529, -25742, 22828, -9185,
20264, 1397, -368, -1018, 1906, 19636, 15583, -816, 3237, 100.0,
7.2, 17.2, 17.8, 20.9, 17.0, 22.8, 18.3, 5.4,
15.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150310 ,2015-03-
10,088691 ,CMX ,01 ,088 , 410918, 26168, 78115, 78066, 115461, 50344,
107032, 58359, 21716, 64789, 31570, 21541, 369656, 377106, 41262,
33812, 410918, 26168, 78115, 78066, 115461, 50344, 107032, 58359,
21716, 64789, 31570, 21541, 369656, 377106, 41262, 33812, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 5794, 2502, -11872, 6568, -13103, 5428, -8247,
16039, -2366, -493, 9149, 1465, 4857, 4740, 937, 1054, 100.0,
6.4, 19.0, 19.0, 28.1, 12.3, 26.0, 14.2, 5.3,
15.8,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150303 ,2015-03-
03,088691 ,CMX ,01 ,088 , 405124, 23666, 89987, 71498, 128564, 44916,
115279, 42320, 24082, 65282, 22421, 20076, 364799, 372366, 40325,
32758, 405124, 23666, 89987, 71498, 128564, 44916, 115279, 42320,
24082, 65282, 22421, 20076, 364799, 372366, 40325, 32758, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 5817, -684, -5771, 3685, -3535, 3647, -9316,
7212, 228, 5461, -716, 2213, 5234, 3278, 583, 2539, 100.0,
5.8, 22.2, 17.6, 31.7, 11.1, 28.5, 10.4, 5.9,
16.1,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150224 ,2015-02-
24,088691 ,CMX ,01 ,088 , 399307, 24350, 95758, 67813, 132099, 41269,
124595, 35108, 23854, 59821, 23137, 17863, 359565, 369088, 39742,
30219, 399307, 24350, 95758, 67813, 132099, 41269, 124595, 35108,
23854, 59821, 23137, 17863, 359565, 369088, 39742, 30219, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 9777, 1984, -753, 3830, -1374, 2185, -4000,
2205, 5706, 295, -347, 1146, 11146, 8768, -1369, 1009, 100.0,
6.1, 24.0, 17.0, 33.1, 10.3, 31.2, 8.8, 6.0,
15.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150217 ,2015-02-
17,088691 ,CMX ,01 ,088 , 389530, 22366, 96511, 63983, 133473, 39084,
128595, 32903, 18148, 59526, 23484, 16717, 348419, 360320, 41111,
29210, 389530, 22366, 96511, 63983, 133473, 39084, 128595, 32903,
18148, 59526, 23484, 16717, 348419, 360320, 41111, 29210, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -3702, -641, -5002, 5235, -17360, 137, -12240,
11605, 1718, 1325, 1020, 1751, -2715, -6131, -987, 2429, 100.0,
5.7, 24.8, 16.4, 34.3, 10.0, 33.0, 8.4, 4.7,
15.3,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150210 ,2015-02-
10,088691 ,CMX ,01 ,088 , 393232, 23007, 101513, 58748, 150833, 38947,
140835, 21298, 16430, 58201, 22464, 14966, 351134, 366451, 42098,
26781, 393232, 23007, 101513, 58748, 150833, 38947, 140835, 21298,
16430, 58201, 22464, 14966, 351134, 366451, 42098, 26781, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -26292, -4030, -16110, 6189, -14413, 1369, -26475,
2314, 928, -3495, -2543, 1794, -23720, -26661, -2572, 369, 100.0,
5.9, 25.8, 14.9, 38.4, 9.9, 35.8, 5.4, 4.2,
14.8,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150203 ,2015-02-
03,088691 ,CMX ,01 ,088 , 419524, 27037, 117623, 52559, 165246, 37578,
167310, 18984, 15502, 61696, 25007, 13172, 374854, 393112, 44670,
26412, 419524, 27037, 117623, 52559, 165246, 37578, 167310, 18984,
15502, 61696, 25007, 13172, 374854, 393112, 44670, 26412, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -18755, 2427, -3503, 2839, 5882, -5418, -5800,
-889, -2411, -3601, -4602, -7730, -19694, -18671, 939, -84, 100.0,
6.4, 28.0, 12.5, 39.4, 9.0, 39.9, 4.5, 3.7,
14.7,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150127 ,2015-01-
27,088691 ,CMX ,01 ,088 , 438279, 24610, 121126, 49720, 159364, 42996,
173110, 19873, 17913, 65297, 29609, 20902, 394548, 411783, 43731,
26496, 438279, 24610, 121126, 49720, 159364, 42996, 173110, 19873,
17913, 65297, 29609, 20902, 394548, 411783, 43731, 26496, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 8151, -4696, 6178, -7111, 10365, 8187, 17508,
-6388, -195, -2358, -4932, -3470, 7865, 9745, 286, -1594, 100.0,
5.6, 27.6, 11.3, 36.4, 9.8, 39.5, 4.5, 4.1,
14.9,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150120 ,2015-01-
20,088691 ,CMX ,01 ,088 , 430128, 29306, 114948, 56831, 148999, 34809,
155602, 26261, 18108, 67655, 34541, 24372, 386683, 402038, 43445,
28090, 430128, 29306, 114948, 56831, 148999, 34809, 155602, 26261,
18108, 67655, 34541, 24372, 386683, 402038, 43445, 28090, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 28020, -5301, 15634, -180, 19019, -3009, 23429,
-3971, 1279, 6869, 2040, 472, 23559, 31464, 4461, -3444, 100.0,
6.8, 26.7, 13.2, 34.6, 8.1, 36.2, 6.1, 4.2,
15.7,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150113 ,2015-01-
13,088691 ,CMX ,01 ,088 , 402108, 34607, 99314, 57011, 129980, 37818,
132173, 30232, 16829, 60786, 32501, 23900, 363124, 370574, 38984,
31534, 402108, 34607, 99314, 57011, 129980, 37818, 132173, 30232,
16829, 60786, 32501, 23900, 363124, 370574, 38984, 31534, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 8087, 1938, 7294, -1858, 7790, -1071, 3848,
-3897, -2282, 1406, 1103, 2112, 4093, 11049, 3994, -2962, 100.0,
8.6, 24.7, 14.2, 32.3, 9.4, 32.9, 7.5, 4.2,
15.1,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,150106 ,2015-01-
06,088691 ,CMX ,01 ,088 , 394021, 32669, 92020, 58869, 122190, 38889,
128325, 34129, 19111, 59380, 31398, 21788, 359031, 359525, 34990,
34496, 394021, 32669, 92020, 58869, 122190, 38889, 128325, 34129,
19111, 59380, 31398, 21788, 359031, 359525, 34990, 34496, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 20039, 3979, 9130, -718, 3669, 1348, 3397,
-3749, 6804, 1411, 2216, 3436, 19657, 22854, 382, -2815, 100.0,
8.3, 23.4, 14.9, 31.0, 9.9, 32.6, 8.7, 4.9,
15.1,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141230 ,2014-12-
30,088691 ,CMX ,01 ,088 , 373982, 28690, 82890, 59587, 118521, 37541,
124928, 37878, 12307, 57969, 29182, 18352, 339374, 336671, 34608,
37311, 373982, 28690, 82890, 59587, 118521, 37541, 124928, 37878,
12307, 57969, 29182, 18352, 339374, 336671, 34608, 37311, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -1230, -3246, 331, -4374, -42, -1358, 1841,
-3012, 2695, 76, 2, -244, -4610, -1628, 3380, 398, 100.0,
7.7, 22.2, 15.9, 31.7, 10.0, 33.4, 10.1, 3.3,
15.5,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141223 ,2014-12-
23,088691 ,CMX ,01 ,088 , 375212, 31936, 82559, 63961, 118563, 38899,
123087, 40890, 9612, 57893, 29180, 18596, 343984, 338299, 31228,
36913, 375212, 31936, 82559, 63961, 118563, 38899, 123087, 40890,
9612, 57893, 29180, 18596, 343984, 338299, 31228, 36913, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 3469, -2394, -11125, 5869, 4734, -1547, -4484,
5144, 3200, 3317, 1187, 1212, 5173, 2805, -1704, 664, 100.0,
8.5, 22.0, 17.0, 31.6, 10.4, 32.8, 10.9, 2.6,
15.4,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141216 ,2014-12-
16,088691 ,CMX ,01 ,088 , 371743, 34330, 93684, 58092, 113829, 40446,
127571, 35746, 6412, 54576, 27993, 17384, 338811, 335494, 32932,
36249, 371743, 34330, 93684, 58092, 113829, 40446, 127571, 35746,
6412, 54576, 27993, 17384, 338811, 335494, 32932, 36249, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -3580, 1068, 5447, 4014, -1875, 2695, -3077,
-4239, -1515, -1637, -4021, -11, 1537, -3519, -5117, -61, 100.0,
9.2, 25.2, 15.6, 30.6, 10.9, 34.3, 9.6, 1.7,
14.7,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141209 ,2014-12-
09,088691 ,CMX ,01 ,088 , 375323, 33262, 88237, 54078, 115704, 37751,
130648, 39985, 7927, 56213, 32014, 17395, 337274, 339013, 38049,
36310, 375323, 33262, 88237, 54078, 115704, 37751, 130648, 39985,
7927, 56213, 32014, 17395, 337274, 339013, 38049, 36310, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 7202, 2664, 12310, -13999, 3548, 649, 12844,
-9185, -1770, 3382, -121, -479, 3291, 4952, 3911, 2250, 100.0,
8.9, 23.5, 14.4, 30.8, 10.1, 34.8, 10.7, 2.1,
15.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141202 ,2014-12-
02,088691 ,CMX ,01 ,088 , 368121, 30598, 75927, 68077, 112156, 37102,
117804, 49170, 9697, 52831, 32135, 17874, 333983, 334061, 34138,
34060, 368121, 30598, 75927, 68077, 112156, 37102, 117804, 49170,
9697, 52831, 32135, 17874, 333983, 334061, 34138, 34060, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -20024, -6008, 2559, -7185, 5171, -7364, 3805,
-10379, -3464, -564, 497, -526, -21306, -13506, 1282, -6518, 100.0,
8.3, 20.6, 18.5, 30.5, 10.1, 32.0, 13.4, 2.6,
14.4,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141125 ,2014-11-
25,088691 ,CMX ,01 ,088 , 388145, 36606, 73368, 75262, 106985, 44466,
113999, 59549, 13161, 53395, 31638, 18400, 355289, 347567, 32856,
40578, 388145, 36606, 73368, 75262, 106985, 44466, 113999, 59549,
13161, 53395, 31638, 18400, 355289, 347567, 32856, 40578, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -71512, -19802, -23292, -2279, -1301, -15253, -5567,
-11617, -1244, -14994, -3729, -11921, -71060, -68357, -452, -3155, 100.0,
9.4, 18.9, 19.4, 27.6, 11.5, 29.4, 15.3, 3.4,
13.8,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141118 ,2014-11-
18,088691 ,CMX ,01 ,088 , 459657, 56408, 96660, 77541, 108286, 59719,
119566, 71166, 14405, 68389, 35367, 30321, 426349, 415924, 33308,
43733, 459657, 56408, 96660, 77541, 108286, 59719, 119566, 71166,
14405, 68389, 35367, 30321, 426349, 415924, 33308, 43733, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 16235, 7279, 9668, -3645, 14939, 5708, 9088,
-8697, -4204, 1599, -5995, 2339, 18164, 13758, -1929, 2477, 100.0,
12.3, 21.0, 16.9, 23.6, 13.0, 26.0, 15.5, 3.1,
14.9,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141111 ,2014-11-
11,088691 ,CMX ,01 ,088 , 443422, 49129, 86992, 81186, 93347, 54011,
110478, 79863, 18609, 66790, 41362, 27982, 408185, 402166, 35237,
41256, 443422, 49129, 86992, 81186, 93347, 54011, 110478, 79863,
18609, 66790, 41362, 27982, 408185, 402166, 35237, 41256, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 26045, 9811, 9884, 4221, -1135, 8627, -2846,
5344, -1621, 3215, 2207, 3617, 25024, 26923, 1021, -878, 100.0,
11.1, 19.6, 18.3, 21.1, 12.2, 24.9, 18.0, 4.2,
15.1,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141104 ,2014-11-
04,088691 ,CMX ,01 ,088 , 417377, 39318, 77108, 76965, 94482, 45384,
113324, 74519, 20230, 63575, 39155, 24365, 383161, 375243, 34216,
42134, 417377, 39318, 77108, 76965, 94482, 45384, 113324, 74519,
20230, 63575, 39155, 24365, 383161, 375243, 34216, 42134, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 2967, 1045, -10980, 12185, -19347, 2092, -15096,
6166, 1990, -3890, 12362, 2824, 1150, -4893, 1817, 7860, 100.0,
9.4, 18.5, 18.4, 22.6, 10.9, 27.2, 17.9, 4.8,
15.2,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141028 ,2014-10-
28,088691 ,CMX ,01 ,088 , 414410, 38273, 88088, 64780, 113829, 43292,
128420, 68353, 18240, 67465, 26793, 21541, 382011, 380136, 32399,
34274, 414410, 38273, 88088, 64780, 113829, 43292, 128420, 68353,
18240, 67465, 26793, 21541, 382011, 380136, 32399, 34274, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 3353, -1312, 3588, 9232, -1702, -1004, -4415,
-1994, 3616, -6829, -2005, 5397, 4685, 41.1, 20.0, 24.5, 27.0,
33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,
0.0,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
"GOLD - COMMODITY EXCHANGE INC. " ,141021 ,2014-10-
21,088691 ,CMX ,01 ,088 , 411057, 39585, 84500, 55548, 115531, 44296,
132835, 70347, 14624, 74294, 28798, 16144, 377326, 374240, 33731,
36817, 411057, 39585, 84500, 55548, 115531, 44296, 132835, 70347,
14624, 74294, 28798, 16144, 377326, 374240, 33731, 36817, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 13202, -2526, 9930, -445, 13174, 1763, 9253,
-11039, 414, 4296, 2019, 319, 13074, 16580, 128, -3378, 100.0,
9.6, 20.6, 13.5, 28.1, 10.8, 32.3, 17.1, 3.6,
18.1,"(CONTRAC 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"FutOnly"
GOLD - COMMODITY EXCHANGE INC. ,141014,14-10-2014,88691,CMX ,
1,88,397855,42111,74570,55993,102357,42533,123582,81386,14210,69998,26779,15825,364
252,357660,33603,40195,397855,42111,74570,55993,102357,42533,123582,81386,14210,699
98,26779,15825,364252,357660,33603,40195,17768,2837,4378,-
6851,7024,1185,13518,1185,1911,5987,-648,1117,19704,16152,-1936,1616, 100.0,
10.6, 18.7, 14.1, 25.7, 10.7, 31.1, 20.5, 3.6, 17.6, 6.7,
4.0, 91.6, 89.9, 8.4, 10.1, 100.0, 10.6, 18.7, 14.1, 25.7,
10.7, 31.1, 20.5, 3.6, 17.6, 6.7, 4.0,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,141007,07-10-2014,88691,CMX ,
1,88,380087,39274,70192,62844,95333,41348,110064,80201,12299,64011,27427,14708,3445
48,341508,35539,38579,380087,39274,70192,62844,95333,41348,110064,80201,12299,64011
,27427,14708,344548,341508,35539,38579,213,2174,1289,-10022,-6459,5918,-1200,-
140,470,4200,1563,-1266,274,1375,-61,-1162, 100.0, 10.3, 18.5, 16.5, 25.1,
10.9, 29.0, 21.1, 3.2, 16.8, 7.2, 3.9, 90.6, 89.8, 9.4,
10.2, 100.0, 10.3, 18.5, 16.5, 25.1, 10.9, 29.0, 21.1, 3.2,
16.8, 7.2, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140930,30-09-2014,88691,CMX ,
1,88,379874,37100,68903,72866,101792,35430,111264,80341,11829,59811,25864,15974,344
274,340133,35600,39741,379874,37100,68903,72866,101792,35430,111264,80341,11829,598
11,25864,15974,344274,340133,35600,39741,-5914,-1684,-720,-3127,-
7681,1592,837,44,1695,-144,-337,-4430,-5261,-9837,-653,3923, 100.0, 9.8,
18.1, 19.2, 26.8, 9.3, 29.3, 21.1, 3.1, 15.7, 6.8, 4.2,
90.6, 89.5, 9.4, 10.5, 100.0, 9.8, 18.1, 19.2, 26.8, 9.3,
29.3, 21.1, 3.1, 15.7, 6.8, 4.2,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140923,23-09-2014,88691,CMX ,
1,88,385788,38784,69623,75993,109473,33838,110427,80297,10134,59955,26201,20404,349
535,349970,36253,35818,385788,38784,69623,75993,109473,33838,110427,80297,10134,599
55,26201,20404,349535,349970,36253,35818,-292,1626,-518,3508,-6272,-1999,-
3232,6933,-757,2865,1003,1975,3986,365,-4278,-657, 100.0, 10.1, 18.0, 19.7,
28.4, 8.8, 28.6, 20.8, 2.6, 15.5, 6.8, 5.3, 90.6, 90.7,
9.4, 9.3, 100.0, 10.1, 18.0, 19.7, 28.4, 8.8, 28.6, 20.8,
2.6, 15.5, 6.8, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140916,16-09-2014,88691,CMX ,
1,88,386080,37158,70141,72485,115745,35837,113659,73364,10891,57090,25198,18429,345
549,349605,40531,36475,386080,37158,70141,72485,115745,35837,113659,73364,10891,570
90,25198,18429,345549,349605,40531,36475,1739,-107,-5873,1751,-14195,1915,-
5049,14863,257,-1757,1285,2777,-213,1029,1952,710, 100.0, 9.6, 18.2, 18.8,
30.0, 9.3, 29.4, 19.0, 2.8, 14.8, 6.5, 4.8, 89.5, 90.6,
10.5, 9.4, 100.0, 9.6, 18.2, 18.8, 30.0, 9.3, 29.4, 19.0,
2.8, 14.8, 6.5, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140909,09-09-2014,88691,CMX ,
1,88,384341,37265,76014,70734,129940,33922,118708,58501,10634,58847,23913,15652,345
762,348576,38579,35765,384341,37265,76014,70734,129940,33922,118708,58501,10634,588
47,23913,15652,345762,348576,38579,35765,12826,4472,4810,1076,-
5014,1672,2588,5299,1986,2445,1472,-331,13908,9894,-1082,2932, 100.0, 9.7,
19.8, 18.4, 33.8, 8.8, 30.9, 15.2, 2.8, 15.3, 6.2, 4.1,
90.0, 90.7, 10.0, 9.3, 100.0, 9.7, 19.8, 18.4, 33.8, 8.8,
30.9, 15.2, 2.8, 15.3, 6.2, 4.1,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140902,02-09-2014,88691,CMX ,
1,88,371515,32793,71204,69658,134954,32250,116120,53202,8648,56402,22441,15983,3318
54,338682,39661,32833,371515,32793,71204,69658,134954,32250,116120,53202,8648,56402
,22441,15983,331854,338682,39661,32833,7907,1314,-2434,7340,-8753,-1386,-
1892,16372,285,2392,418,881,8934,5383,-1027,2524, 100.0, 8.8, 19.2, 18.7,
36.3, 8.7, 31.3, 14.3, 2.3, 15.2, 6.0, 4.3, 89.3, 91.2,
10.7, 8.8, 100.0, 8.8, 19.2, 18.7, 36.3, 8.7, 31.3, 14.3,
2.3, 15.2, 6.0, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140826,26-08-2014,88691,CMX ,
1,88,363608,31479,73638,62318,143707,33636,118012,36830,8363,54010,22023,15102,3229
20,333299,40688,30309,363608,31479,73638,62318,143707,33636,118012,36830,8363,54010
,22023,15102,322920,333299,40688,30309,-2793,682,-11262,4105,-8065,269,-
10386,11637,2164,-1438,1346,901,-3703,-3010,910,217, 100.0, 8.7, 20.3,
17.1, 39.5, 9.3, 32.5, 10.1, 2.3, 14.9, 6.1, 4.2, 88.8,
91.7, 11.2, 8.3, 100.0, 8.7, 20.3, 17.1, 39.5, 9.3, 32.5,
10.1, 2.3, 14.9, 6.1, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,140819,19-08-2014,88691,CMX ,
1,88,366401,30797,84900,58213,151772,33367,128398,25193,6199,55448,20677,14201,3266
23,336309,39778,30092,366401,30797,84900,58213,151772,33367,128398,25193,6199,55448
,20677,14201,326623,336309,39778,30092,-1713,584,-689,5076,-6676,2855,-9959,3263,-
315,2480,-1037,-1003,-282,-3602,-1431,1889, 100.0, 8.4, 23.2, 15.9, 41.4,
9.1, 35.0, 6.9, 1.7, 15.1, 5.6, 3.9, 89.1, 91.8, 10.9,
8.2, 100.0, 8.4, 23.2, 15.9, 41.4, 9.1, 35.0, 6.9, 1.7,
15.1, 5.6, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140812,12-08-2014,88691,CMX ,
1,88,368114,30213,85589,53137,158448,30512,138357,21930,6514,52968,21714,15204,3269
05,339911,41209,28203,368114,30213,85589,53137,158448,30512,138357,21930,6514,52968
,21714,15204,326905,339911,41209,28203,7772,-1755,6087,-5131,16072,-2744,14538,-
11210,-1759,401,-69,593,4143,6970,3629,802, 100.0, 8.2, 23.3, 14.4, 43.0,
8.3, 37.6, 6.0, 1.8, 14.4, 5.9, 4.1, 88.8, 92.3, 11.2,
7.7, 100.0, 8.2, 23.3, 14.4, 43.0, 8.3, 37.6, 6.0, 1.8,
14.4, 5.9, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140805,05-08-2014,88691,CMX ,
1,88,360342,31968,79502,58268,142376,33256,123819,33140,8273,52567,21783,14611,3227
62,332941,37580,27401,360342,31968,79502,58268,142376,33256,123819,33140,8273,52567
,21783,14611,322762,332941,37580,27401,-14125,-2903,-10948,175,-9070,-77,-
11905,6046,3021,-689,-950,-1756,-14134,-13734,9,-391, 100.0, 8.9, 22.1,
16.2, 39.5, 9.2, 34.4, 9.2, 2.3, 14.6, 6.0, 4.1, 89.6,
92.4, 10.4, 7.6, 100.0, 8.9, 22.1, 16.2, 39.5, 9.2, 34.4,
9.2, 2.3, 14.6, 6.0, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140729,29-07-2014,88691,CMX ,
1,88,374467,34871,90450,58093,151446,33333,135724,27094,5252,53256,22733,16367,3368
96,346675,37571,27792,374467,34871,90450,58093,151446,33333,135724,27094,5252,53256
,22733,16367,336896,346675,37571,27792,-31150,-753,-2491,-3756,-13277,-4003,-
12397,4699,-3920,3542,-6561,-5947,-27234,-31500,-3916,350, 100.0, 9.3, 24.2,
15.5, 40.4, 8.9, 36.2, 7.2, 1.4, 14.2, 6.1, 4.4, 90.0,
92.6, 10.0, 7.4, 100.0, 9.3, 24.2, 15.5, 40.4, 8.9, 36.2,
7.2, 1.4, 14.2, 6.1, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140722,22-07-2014,88691,CMX ,
1,88,405617,35624,92941,61849,164723,37336,148121,22395,9172,49714,29294,22314,3641
30,378175,41487,27442,405617,35624,92941,61849,164723,37336,148121,22395,9172,49714
,29294,22314,364130,378175,41487,27442,-2751,-633,1557,2830,3925,-5930,-1139,-
4778,1666,-976,-1025,1258,-2924,-3327,173,576, 100.0, 8.8, 22.9, 15.2,
40.6, 9.2, 36.5, 5.5, 2.3, 12.3, 7.2, 5.5, 89.8, 93.2,
10.2, 6.8, 100.0, 8.8, 22.9, 15.2, 40.6, 9.2, 36.5, 5.5,
2.3, 12.3, 7.2, 5.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140715,15-07-2014,88691,CMX ,
1,88,408368,36257,91384,59019,160798,43266,149260,27173,7506,50690,30319,21056,3670
54,381502,41314,26866,408368,36257,91384,59019,160798,43266,149260,27173,7506,50690
,30319,21056,367054,381502,41314,26866,-2624,1167,-1441,1360,-5129,17,-5459,6230,-
432,1945,-2181,1754,352,-1182,-2976,-1442, 100.0, 8.9, 22.4, 14.5, 39.4,
10.6, 36.6, 6.7, 1.8, 12.4, 7.4, 5.2, 89.9, 93.4, 10.1,
6.6, 100.0, 8.9, 22.4, 14.5, 39.4, 10.6, 36.6, 6.7, 1.8,
12.4, 7.4, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140708,08-07-2014,88691,CMX ,
1,88,410992,35090,92825,57659,165927,43249,154719,20943,7938,48745,32500,19302,3667
02,382684,44290,28308,410992,35090,92825,57659,165927,43249,154719,20943,7938,48745
,32500,19302,366702,382684,44290,28308,9179,-3821,1593,6067,6201,-1692,5492,-
2330,2093,-3315,511,3156,7980,9532,1199,-353, 100.0, 8.5, 22.6, 14.0,
40.4, 10.5, 37.6, 5.1, 1.9, 11.9, 7.9, 4.7, 89.2, 93.1,
10.8, 6.9, 100.0, 8.5, 22.6, 14.0, 40.4, 10.5, 37.6, 5.1,
1.9, 11.9, 7.9, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140701,01-07-2014,88691,CMX ,
1,88,401813,38911,91232,51592,159726,44941,149227,23273,5845,52060,31989,16146,3587
22,373152,43091,28661,401813,38911,91232,51592,159726,44941,149227,23273,5845,52060
,31989,16146,358722,373152,43091,28661,9425,-4544,9634,-6085,8585,3209,14656,-
11368,-1537,3198,4056,-1431,7466,11148,1959,-1723, 100.0, 9.7, 22.7, 12.8,
39.8, 11.2, 37.1, 5.8, 1.5, 13.0, 8.0, 4.0, 89.3, 92.9,
10.7, 7.1, 100.0, 9.7, 22.7, 12.8, 39.8, 11.2, 37.1, 5.8,
1.5, 13.0, 8.0, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140624,24-06-2014,88691,CMX ,
1,88,392388,43455,81598,57677,151141,41732,134571,34641,7382,48862,27933,17577,3512
56,362004,41132,30384,392388,43455,81598,57677,151141,41732,134571,34641,7382,48862
,27933,17577,351256,362004,41132,30384,12545,-2385,18172,-9123,23602,-2651,20947,-
25424,-2343,434,4241,1171,6050,16768,6495,-4223, 100.0, 11.1, 20.8, 14.7,
38.5, 10.6, 34.3, 8.8, 1.9, 12.5, 7.1, 4.5, 89.5, 92.3,
10.5, 7.7, 100.0, 11.1, 20.8, 14.7, 38.5, 10.6, 34.3, 8.8,
1.9, 12.5, 7.1, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140617,17-06-2014,88691,CMX ,
1,88,379843,45840,63426,66800,127539,44383,113624,60065,9725,48428,23692,16406,3452
06,345236,34637,34607,379843,45840,63426,66800,127539,44383,113624,60065,9725,48428
,23692,16406,345206,345236,34637,34607,1154,369,4091,-1048,10405,1149,1829,-
13676,878,656,-1007,-895,2938,945,-1784,209, 100.0, 12.1, 16.7, 17.6,
33.6, 11.7, 29.9, 15.8, 2.6, 12.7, 6.2, 4.3, 90.9, 90.9,
9.1, 9.1, 100.0, 12.1, 16.7, 17.6, 33.6, 11.7, 29.9, 15.8,
2.6, 12.7, 6.2, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140610,10-06-2014,88691,CMX ,
1,88,378689,45471,59335,67848,117134,43234,111795,73741,8847,47772,24699,17301,3422
68,344291,36421,34398,378689,45471,59335,67848,117134,43234,111795,73741,8847,47772
,24699,17301,342268,344291,36421,34398,-3452,-3384,-3885,441,648,-49,550,678,-
676,1685,-419,-1582,-3015,-5285,-437,1833, 100.0, 12.0, 15.7, 17.9, 30.9,
11.4, 29.5, 19.5, 2.3, 12.6, 6.5, 4.6, 90.4, 90.9, 9.6,
9.1, 100.0, 12.0, 15.7, 17.9, 30.9, 11.4, 29.5, 19.5, 2.3,
12.6, 6.5, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140603,03-06-2014,88691,CMX ,
1,88,382141,48855,63220,67407,116486,43283,111245,73063,9523,46087,25118,18883,3452
83,349576,36858,32565,382141,48855,63220,67407,116486,43283,111245,73063,9523,46087
,25118,18883,345283,349576,36858,32565,-15554,-1164,-1696,2054,-12608,-
3423,99,19486,-3790,1618,-3529,-3416,-8022,-8976,-7532,-6578, 100.0, 12.8,
16.5, 17.6, 30.5, 11.3, 29.1, 19.1, 2.5, 12.1, 6.6, 4.9,
90.4, 91.5, 9.6, 8.5, 100.0, 12.8, 16.5, 17.6, 30.5, 11.3,
29.1, 19.1, 2.5, 12.1, 6.6, 4.9,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140527,27-05-2014,88691,CMX ,
1,88,397695,50019,64916,65353,129094,46706,111146,53577,13313,44469,28647,22299,353
305,358552,44390,39143,397695,50019,64916,65353,129094,46706,111146,53577,13313,444
69,28647,22299,353305,358552,44390,39143,-1676,-10795,-21972,9692,-6503,-1108,-
1239,22345,-777,-544,-1028,-1803,-6574,-10846,4898,9170, 100.0, 12.6, 16.3,
16.4, 32.5, 11.7, 27.9, 13.5, 3.3, 11.2, 7.2, 5.6, 88.8,
90.2, 11.2, 9.8, 100.0, 12.6, 16.3, 16.4, 32.5, 11.7, 27.9,
13.5, 3.3, 11.2, 7.2, 5.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,140520,20-05-2014,88691,CMX ,
1,88,399371,60814,86888,55661,135597,47814,112385,31232,14090,45013,29675,24102,359
879,369398,39492,29973,399371,60814,86888,55661,135597,47814,112385,31232,14090,450
13,29675,24102,359879,369398,39492,29973,2342,-3144,-2985,-5181,-1651,7673,-2176,-
875,5049,2398,-3760,-724,3895,2727,-1553,-385, 100.0, 15.2, 21.8, 13.9,
34.0, 12.0, 28.1, 7.8, 3.5, 11.3, 7.4, 6.0, 90.1, 92.5,
9.9, 7.5, 100.0, 15.2, 21.8, 13.9, 34.0, 12.0, 28.1, 7.8,
3.5, 11.3, 7.4, 6.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140513,13-05-2014,88691,CMX ,
1,88,397029,63958,89873,60842,137248,40141,114561,32107,9041,42615,33435,24826,3559
84,366671,41045,30358,397029,63958,89873,60842,137248,40141,114561,32107,9041,42615
,33435,24826,355984,366671,41045,30358,-7671,-479,6701,5256,-10074,-7630,-
4824,3361,-4902,1018,-845,2821,-8740,-10568,1069,2897, 100.0, 16.1, 22.6,
15.3, 34.6, 10.1, 28.9, 8.1, 2.3, 10.7, 8.4, 6.3, 89.7,
92.4, 10.3, 7.6, 100.0, 16.1, 22.6, 15.3, 34.6, 10.1, 28.9,
8.1, 2.3, 10.7, 8.4, 6.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140506,06-05-2014,88691,CMX ,
1,88,404700,64437,83172,55586,147322,47771,119385,28746,13943,41597,34280,22005,364
724,377239,39976,27461,404700,64437,83172,55586,147322,47771,119385,28746,13943,415
97,34280,22005,364724,377239,39976,27461,26608,3189,5240,-4125,7124,5915,12466,-
766,5057,747,1250,2656,25905,26476,703,132, 100.0, 15.9, 20.6, 13.7, 36.4,
11.8, 29.5, 7.1, 3.4, 10.3, 8.5, 5.4, 90.1, 93.2, 9.9,
6.8, 100.0, 15.9, 20.6, 13.7, 36.4, 11.8, 29.5, 7.1, 3.4,
10.3, 8.5, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140429,29-04-2014,88691,CMX ,
1,88,378092,61248,77932,59711,140198,41856,106919,29512,8886,40850,33030,19349,3388
19,350763,39273,27329,378092,61248,77932,59711,140198,41856,106919,29512,8886,40850
,33030,19349,338819,350763,39273,27329,5499,1801,2995,483,5934,-2268,1238,937,-
944,-349,-3442,5127,5088,8339,411,-2840, 100.0, 16.2, 20.6, 15.8, 37.1,
11.1, 28.3, 7.8, 2.4, 10.8, 8.7, 5.1, 89.6, 92.8, 10.4,
7.2, 100.0, 16.2, 20.6, 15.8, 37.1, 11.1, 28.3, 7.8, 2.4,
10.8, 8.7, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140422,22-04-2014,88691,CMX ,
1,88,372593,59447,74937,59228,134264,44124,105681,28575,9830,41199,36472,14222,3337
31,342424,38862,30169,372593,59447,74937,59228,134264,44124,105681,28575,9830,41199
,36472,14222,333731,342424,38862,30169,3016,999,1904,3024,5040,859,227,-3889,-610,-
779,796,-1236,2484,2864,532,152, 100.0, 16.0, 20.1, 15.9, 36.0, 11.8,
28.4, 7.7, 2.6, 11.1, 9.8, 3.8, 89.6, 91.9, 10.4, 8.1,
100.0, 16.0, 20.1, 15.9, 36.0, 11.8, 28.4, 7.7, 2.6, 11.1,
9.8, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140415,15-04-2014,88691,CMX ,
1,88,369577,58448,73033,56204,129224,43265,105454,32464,10440,41978,35676,15458,331
247,339560,38330,30017,369577,58448,73033,56204,129224,43265,105454,32464,10440,419
78,35676,15458,331247,339560,38330,30017,4177,3488,-5796,3205,-1649,-730,-
4274,4263,272,2013,2783,1445,5419,588,-1242,3589, 100.0, 15.8, 19.8, 15.2,
35.0, 11.7, 28.5, 8.8, 2.8, 11.4, 9.7, 4.2, 89.6, 91.9,
10.4, 8.1, 100.0, 15.8, 19.8, 15.2, 35.0, 11.7, 28.5, 8.8,
2.8, 11.4, 9.7, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140408,08-04-2014,88691,CMX ,
1,88,365400,54960,78829,52999,130873,43995,109728,28201,10168,39965,32893,14013,325
828,338972,39572,26428,365400,54960,78829,52999,130873,43995,109728,28201,10168,399
65,32893,14013,325828,338972,39572,26428,1949,354,-510,4690,-6732,3335,-
8241,1685,1177,-218,1402,1508,2605,1865,-656,84, 100.0, 15.0, 21.6, 14.5,
35.8, 12.0, 30.0, 7.7, 2.8, 10.9, 9.0, 3.8, 89.2, 92.8,
10.8, 7.2, 100.0, 15.0, 21.6, 14.5, 35.8, 12.0, 30.0, 7.7,
2.8, 10.9, 9.0, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140401,01-04-2014,88691,CMX ,
1,88,363451,54606,79339,48309,137605,40660,117969,26516,8991,40183,31491,12505,3232
23,337107,40228,26344,363451,54606,79339,48309,137605,40660,117969,26516,8991,40183
,31491,12505,323223,337107,40228,26344,-34813,-4316,-7602,3365,-6941,-15453,-
7262,8298,-3478,-3669,-2057,-5387,-36200,-32620,1387,-2193, 100.0, 15.0, 21.8,
13.3, 37.9, 11.2, 32.5, 7.3, 2.5, 11.1, 8.7, 3.4, 88.9,
92.8, 11.1, 7.2, 100.0, 15.0, 21.8, 13.3, 37.9, 11.2, 32.5,
7.3, 2.5, 11.1, 8.7, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140325,25-03-2014,88691,CMX ,
1,88,398264,58922,86941,44944,144546,56113,125231,18218,12469,43852,33548,17892,359
423,369727,38841,28537,398264,58922,86941,44944,144546,56113,125231,18218,12469,438
52,33548,17892,359423,369727,38841,28537,-22362,-2428,-34721,192,14172,-2078,-
11985,2065,2773,-2256,3191,-5111,-20893,-19709,-1469,-2653, 100.0, 14.8, 21.8,
11.3, 36.3, 14.1, 31.4, 4.6, 3.1, 11.0, 8.4, 4.5, 90.2,
92.8, 9.8, 7.2, 100.0, 14.8, 21.8, 11.3, 36.3, 14.1, 31.4,
4.6, 3.1, 11.0, 8.4, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140318,18-03-2014,88691,CMX ,
1,88,420626,61350,121662,44752,130374,58191,137216,16153,9696,46108,30357,23003,380
316,389436,40310,31190,420626,61350,121662,44752,130374,58191,137216,16153,9696,461
08,30357,23003,380316,389436,40310,31190,5286,349,14912,-3671,2333,3695,9419,-
5613,-7128,3423,531,-774,5313,7956,-27,-2670, 100.0, 14.6, 28.9, 10.6,
31.0, 13.8, 32.6, 3.8, 2.3, 11.0, 7.2, 5.5, 90.4, 92.6,
9.6, 7.4, 100.0, 14.6, 28.9, 10.6, 31.0, 13.8, 32.6, 3.8,
2.3, 11.0, 7.2, 5.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140311,11-03-2014,88691,CMX ,
1,88,415340,61001,106750,48423,128041,54496,127797,21766,16824,42685,29826,23777,37
5003,381480,40337,33860,415340,61001,106750,48423,128041,54496,127797,21766,16824,4
2685,29826,23777,375003,381480,40337,33860,22074,-5706,-3329,-838,1003,12626,-554,-
5418,1979,-368,772,11769,18908,19402,3166,2672, 100.0, 14.7, 25.7, 11.7,
30.8, 13.1, 30.8, 5.2, 4.1, 10.3, 7.2, 5.7, 90.3, 91.8,
9.7, 8.2, 100.0, 14.7, 25.7, 11.7, 30.8, 13.1, 30.8, 5.2,
4.1, 10.3, 7.2, 5.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140304,04-03-2014,88691,CMX ,
1,88,393266,66707,110079,49261,127038,41870,128351,27184,14845,43053,29054,12008,35
6095,362078,37171,31188,393266,66707,110079,49261,127038,41870,128351,27184,14845,4
3053,29054,12008,356095,362078,37171,31188,5763,-1433,5129,920,-1156,2382,1072,-
3839,4598,462,-329,376,8377,7161,-2614,-1398, 100.0, 17.0, 28.0, 12.5,
32.3, 10.6, 32.6, 6.9, 3.8, 10.9, 7.4, 3.1, 90.5, 92.1,
9.5, 7.9, 100.0, 17.0, 28.0, 12.5, 32.3, 10.6, 32.6, 6.9,
3.8, 10.9, 7.4, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140225,25-02-2014,88691,CMX ,
1,88,387503,68140,104950,48341,128194,39488,127279,31023,10247,42591,29383,11632,34
7718,354917,39785,32586,387503,68140,104950,48341,128194,39488,127279,31023,10247,4
2591,29383,11632,347718,354917,39785,32586,-3032,-4288,6049,-6889,7686,7697,4006,-
23480,-940,1386,4039,-4811,-3839,-3760,807,728, 100.0, 17.6, 27.1, 12.5,
33.1, 10.2, 32.8, 8.0, 2.6, 11.0, 7.6, 3.0, 89.7, 91.6,
10.3, 8.4, 100.0, 17.6, 27.1, 12.5, 33.1, 10.2, 32.8, 8.0,
2.6, 11.0, 7.6, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140218,18-02-2014,88691,CMX ,
1,88,390535,72428,98901,55230,120508,31791,123273,54503,11187,41205,25344,16443,351
557,358677,38978,31858,390535,72428,98901,55230,120508,31791,123273,54503,11187,412
05,25344,16443,351557,358677,38978,31858,13562,-8045,9473,2532,4111,2806,6456,-
10228,2118,1236,4490,2848,9951,15618,3611,-2056, 100.0, 18.5, 25.3, 14.1,
30.9, 8.1, 31.6, 14.0, 2.9, 10.6, 6.5, 4.2, 90.0, 91.8,
10.0, 8.2, 100.0, 18.5, 25.3, 14.1, 30.9, 8.1, 31.6, 14.0,
2.9, 10.6, 6.5, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140211,11-02-2014,88691,CMX ,
1,88,376973,80473,89428,52698,116397,28985,116817,64731,9069,39969,20854,13595,3416
06,343059,35367,33914,376973,80473,89428,52698,116397,28985,116817,64731,9069,39969
,20854,13595,341606,343059,35367,33914,8694,-3784,-3259,3235,9582,-2649,9410,976,-
911,-378,1794,151,5074,5684,3620,3010, 100.0, 21.3, 23.7, 14.0, 30.9,
7.7, 31.0, 17.2, 2.4, 10.6, 5.5, 3.6, 90.6, 91.0, 9.4,
9.0, 100.0, 21.3, 23.7, 14.0, 30.9, 7.7, 31.0, 17.2, 2.4,
10.6, 5.5, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140204,04-02-2014,88691,CMX ,
1,88,368279,84257,92687,49463,106815,31634,107407,63755,9980,40347,19060,13444,3365
32,337375,31747,30904,368279,84257,92687,49463,106815,31634,107407,63755,9980,40347
,19060,13444,336532,337375,31747,30904,-14460,570,-3406,-2098,2681,-9748,-
2375,1211,1307,-29,-2213,-385,-12758,-10553,-1702,-3907, 100.0, 22.9, 25.2,
13.4, 29.0, 8.6, 29.2, 17.3, 2.7, 11.0, 5.2, 3.7, 91.4,
91.6, 8.6, 8.4, 100.0, 22.9, 25.2, 13.4, 29.0, 8.6, 29.2,
17.3, 2.7, 11.0, 5.2, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,140128,28-01-2014,88691,CMX ,
1,88,382739,83687,96093,51561,104134,41382,109782,62544,8673,40376,21273,13829,3492
90,347928,33449,34811,382739,83687,96093,51561,104134,41382,109782,62544,8673,40376
,21273,13829,349290,347928,33449,34811,-28220,-21846,-3863,-1486,-581,-139,5059,-
11962,-159,-919,-3656,-5544,-25034,-25904,-3186,-2316, 100.0, 21.9, 25.1,
13.5, 27.2, 10.8, 28.7, 16.3, 2.3, 10.5, 5.6, 3.6, 91.3,
90.9, 8.7, 9.1, 100.0, 21.9, 25.1, 13.5, 27.2, 10.8, 28.7,
16.3, 2.3, 10.5, 5.6, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,140121,21-01-2014,88691,CMX ,
1,88,410959,105533,99956,53047,104715,41521,104723,74506,8832,41295,24929,19373,374
324,373832,36635,37127,410959,105533,99956,53047,104715,41521,104723,74506,8832,412
95,24929,19373,374324,373832,36635,37127,-4467,4109,4659,378,664,-4036,420,-
1527,433,-259,-882,-4930,-3885,-5619,-582,1152, 100.0, 25.7, 24.3, 12.9,
25.5, 10.1, 25.5, 18.1, 2.1, 10.0, 6.1, 4.7, 91.1, 91.0,
8.9, 9.0, 100.0, 25.7, 24.3, 12.9, 25.5, 10.1, 25.5, 18.1,
2.1, 10.0, 6.1, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140114,14-01-2014,88691,CMX ,
1,88,415426,101424,95297,52669,104051,45557,104303,76033,8399,41554,25811,24303,378
209,379451,37217,35975,415426,101424,95297,52669,104051,45557,104303,76033,8399,415
54,25811,24303,378209,379451,37217,35975,32405,15905,12888,-
2434,3954,6845,5644,1612,-1233,969,-125,7738,33434,31679,-1029,726, 100.0, 24.4,
22.9, 12.7, 25.0, 11.0, 25.1, 18.3, 2.0, 10.0, 6.2, 5.9,
91.0, 91.3, 9.0, 8.7, 100.0, 24.4, 22.9, 12.7, 25.0, 11.0,
25.1, 18.3, 2.0, 10.0, 6.2, 5.9,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,140107,07-01-2014,88691,CMX ,
1,88,383021,85519,82409,55103,100097,38712,98659,74421,9632,40585,25936,16565,34477
5,347772,38246,35249,383021,85519,82409,55103,100097,38712,98659,74421,9632,40585,2
5936,16565,344775,347772,38246,35249,3471,-189,2258,-1027,5389,-1551,2600,-
3913,2410,-538,-689,1137,2842,5041,629,-1570, 100.0, 22.3, 21.5, 14.4,
26.1, 10.1, 25.8, 19.4, 2.5, 10.6, 6.8, 4.3, 90.0, 90.8,
10.0, 9.2, 100.0, 22.3, 21.5, 14.4, 26.1, 10.1, 25.8, 19.4,
2.5, 10.6, 6.8, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131231,31-12-2013,88691,CMX ,
1,88,379550,85708,80151,56130,94708,40263,96059,78334,7222,41123,26625,15428,341933
,342731,37617,36819,379550,85708,80151,56130,94708,40263,96059,78334,7222,41123,266
25,15428,341933,342731,37617,36819,-5424,-2262,4136,-4666,-4561,518,2101,-4431,-
281,-309,1339,-1295,-6194,-4575,770,-849, 100.0, 22.6, 21.1, 14.8, 25.0,
10.6, 25.3, 20.6, 1.9, 10.8, 7.0, 4.1, 90.1, 90.3, 9.9,
9.7, 100.0, 22.6, 21.1, 14.8, 25.0, 10.6, 25.3, 20.6, 1.9,
10.8, 7.0, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131224,24-12-2013,88691,CMX ,
1,88,384974,87970,76015,60796,99269,39745,93958,82765,7503,41432,25286,16723,348127
,347306,36847,37668,384974,87970,76015,60796,99269,39745,93958,82765,7503,41432,252
86,16723,348127,347306,36847,37668,-458,-2790,-3644,-3254,-
2981,3510,559,3128,210,1763,-2241,-147,-149,-2165,-309,1707, 100.0, 22.9,
19.7, 15.8, 25.8, 10.3, 24.4, 21.5, 1.9, 10.8, 6.6, 4.3,
90.4, 90.2, 9.6, 9.8, 100.0, 22.9, 19.7, 15.8, 25.8, 10.3,
24.4, 21.5, 1.9, 10.8, 6.6, 4.3,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131217,17-12-2013,88691,CMX ,
1,88,385432,90760,79659,64050,102250,36235,93399,79637,7293,39669,27527,16870,34827
6,349471,37156,35961,385432,90760,79659,64050,102250,36235,93399,79637,7293,39669,2
7527,16870,348276,349471,37156,35961,8119,5090,4253,3275,2249,-639,-
931,1110,592,133,-1432,944,8464,7077,-345,1042, 100.0, 23.5, 20.7, 16.6,
26.5, 9.4, 24.2, 20.7, 1.9, 10.3, 7.1, 4.4, 90.4, 90.7,
9.6, 9.3, 100.0, 23.5, 20.7, 16.6, 26.5, 9.4, 24.2, 20.7,
1.9, 10.3, 7.1, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131210,10-12-2013,88691,CMX ,
1,88,377313,85670,75406,60775,100001,36874,94330,78527,6701,39536,28959,15926,33981
2,342394,37501,34919,377313,85670,75406,60775,100001,36874,94330,78527,6701,39536,2
8959,15926,339812,342394,37501,34919,-9123,-4183,-2152,4,4636,-2594,659,-5203,-
1790,-1339,834,326,-8917,-5943,-206,-3180, 100.0, 22.7, 20.0, 16.1, 26.5,
9.8, 25.0, 20.8, 1.8, 10.5, 7.7, 4.2, 90.1, 90.7, 9.9,
9.3, 100.0, 22.7, 20.0, 16.1, 26.5, 9.8, 25.0, 20.8, 1.8,
10.5, 7.7, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131203,03-12-2013,88691,CMX ,
1,88,386436,89853,77558,60771,95365,39468,93671,83730,8491,40875,28125,15600,348729
,348337,37707,38099,386436,89853,77558,60771,95365,39468,93671,83730,8491,40875,281
25,15600,348729,348337,37707,38099,-7996,-2259,-8644,-2402,-1954,-1258,52,6072,-
1396,1080,-1076,-1559,-7742,-9815,-254,1819, 100.0, 23.3, 20.1, 15.7,
24.7, 10.2, 24.2, 21.7, 2.2, 10.6, 7.3, 4.0, 90.2, 90.1,
9.8, 9.9, 100.0, 23.3, 20.1, 15.7, 24.7, 10.2, 24.2, 21.7,
2.2, 10.6, 7.3, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131126,26-11-2013,88691,CMX ,
1,88,394432,92112,86202,63173,97319,40726,93619,77658,9887,39795,29201,17159,356471
,358152,37961,36280,394432,92112,86202,63173,97319,40726,93619,77658,9887,39795,292
01,17159,356471,358152,37961,36280,-3158,6932,-11390,-3566,-8523,2539,-
3712,14858,777,-3727,-732,-2564,-3321,-5035,163,1877, 100.0, 23.4, 21.9,
16.0, 24.7, 10.3, 23.7, 19.7, 2.5, 10.1, 7.4, 4.4, 90.4,
90.8, 9.6, 9.2, 100.0, 23.4, 21.9, 16.0, 24.7, 10.3, 23.7,
19.7, 2.5, 10.1, 7.4, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,131119,19-11-2013,88691,CMX ,
1,88,397590,85180,97592,66739,105842,38187,97331,62800,9110,43522,29933,19723,35979
2,363187,37798,34403,397590,85180,97592,66739,105842,38187,97331,62800,9110,43522,2
9933,19723,359792,363187,37798,34403,-6250,-3736,-11439,3605,-2962,-80,-3429,8147,-
1302,220,1876,869,-3853,-4891,-2397,-1359, 100.0, 21.4, 24.5, 16.8, 26.6,
9.6, 24.5, 15.8, 2.3, 10.9, 7.5, 5.0, 90.5, 91.3, 9.5,
8.7, 100.0, 21.4, 24.5, 16.8, 26.6, 9.6, 24.5, 15.8, 2.3,
10.9, 7.5, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131112,12-11-2013,88691,CMX ,
1,88,403840,88916,109031,63134,108804,38267,100760,54653,10412,43302,28057,18854,36
3645,368078,40195,35762,403840,88916,109031,63134,108804,38267,100760,54653,10412,4
3302,28057,18854,363645,368078,40195,35762,17044,1287,-7434,8286,-11108,2030,-
4247,27730,1511,-722,-2915,4103,12248,13917,4796,3127, 100.0, 22.0, 27.0,
15.6, 26.9, 9.5, 25.0, 13.5, 2.6, 10.7, 6.9, 4.7, 90.0,
91.1, 10.0, 8.9, 100.0, 22.0, 27.0, 15.6, 26.9, 9.5, 25.0,
13.5, 2.6, 10.7, 6.9, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,131105,05-11-2013,88691,CMX ,
1,88,386796,87629,116465,54848,119912,36237,105007,26923,8901,44024,30972,14751,351
397,354161,35399,32635,386796,87629,116465,54848,119912,36237,105007,26923,8901,440
24,30972,14751,351397,354161,35399,32635,-370,-2775,-199,7031,-8432,-408,-
4620,5699,-37,242,-977,1754,1187,-2600,-1557,2230, 100.0, 22.7, 30.1, 14.2,
31.0, 9.4, 27.1, 7.0, 2.3, 11.4, 8.0, 3.8, 90.8, 91.6,
9.2, 8.4, 100.0, 22.7, 30.1, 14.2, 31.0, 9.4, 27.1, 7.0,
2.3, 11.4, 8.0, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131029,29-10-2013,88691,CMX ,
1,88,387166,90404,116664,47817,128344,36645,109627,21224,8938,43782,31949,12997,350
210,356761,36956,30405,387166,90404,116664,47817,128344,36645,109627,21224,8938,437
82,31949,12997,350210,356761,36956,30405,-3203,1043,6669,-5482,13531,-4088,4553,-
17252,-775,1021,-745,92,-3636,-2568,433,-635, 100.0, 23.4, 30.1, 12.4,
33.1, 9.5, 28.3, 5.5, 2.3, 11.3, 8.3, 3.4, 90.5, 92.1,
9.5, 7.9, 100.0, 23.4, 30.1, 12.4, 33.1, 9.5, 28.3, 5.5,
2.3, 11.3, 8.3, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131022,22-10-2013,88691,CMX ,
1,88,390369,89361,109995,53299,114813,40733,105074,38476,9713,42761,32694,12905,353
846,359329,36523,31040,390369,89361,109995,53299,114813,40733,105074,38476,9713,427
61,32694,12905,353846,359329,36523,31040,8642,-2254,6935,-5272,2863,2029,7748,-
6060,3837,424,-500,1624,8136,10728,506,-2086, 100.0, 22.9, 28.2, 13.7,
29.4, 10.4, 26.9, 9.9, 2.5, 11.0, 8.4, 3.3, 90.6, 92.0,
9.4, 8.0, 100.0, 22.9, 28.2, 13.7, 29.4, 10.4, 26.9, 9.9,
2.5, 11.0, 8.4, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131015,15-10-2013,88691,CMX ,
1,88,381727,91615,103060,58571,111950,38704,97326,44536,5876,42337,33194,11281,3457
10,348601,36017,33126,381727,91615,103060,58571,111950,38704,97326,44536,5876,42337
,33194,11281,345710,348601,36017,33126,11321,2778,-2638,10615,-9561,-833,-
593,18173,-185,49,1667,150,11981,6773,-660,4548, 100.0, 24.0, 27.0, 15.3,
29.3, 10.1, 25.5, 11.7, 1.5, 11.1, 8.7, 3.0, 90.6, 91.3,
9.4, 8.7, 100.0, 24.0, 27.0, 15.3, 29.3, 10.1, 25.5, 11.7,
1.5, 11.1, 8.7, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131008,08-10-2013,88691,CMX ,
1,88,370406,88837,105698,47956,121511,39537,97919,26363,6061,42288,31527,11131,3337
29,341828,36677,28578,370406,88837,105698,47956,121511,39537,97919,26363,6061,42288
,31527,11131,333729,341828,36677,28578,-3745,-3207,4476,-682,3923,560,142,-
10031,649,-1476,-573,-348,-4362,-1344,617,-2401, 100.0, 24.0, 28.5, 12.9,
32.8, 10.7, 26.4, 7.1, 1.6, 11.4, 8.5, 3.0, 90.1, 92.3,
9.9, 7.7, 100.0, 24.0, 28.5, 12.9, 32.8, 10.7, 26.4, 7.1,
1.6, 11.4, 8.5, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,131001,01-10-2013,88691,CMX ,
1,88,374151,92044,101222,48638,117588,38977,97777,36394,5412,43764,32100,11479,3380
91,343172,36060,30979,374151,92044,101222,48638,117588,38977,97777,36394,5412,43764
,32100,11479,338091,343172,36060,30979,-4065,8128,4415,-6820,3494,-5337,-
1258,1371,-237,2331,-6206,-1333,-4526,-3833,461,-232, 100.0, 24.6, 27.1,
13.0, 31.4, 10.4, 26.1, 9.7, 1.4, 11.7, 8.6, 3.1, 90.4,
91.7, 9.6, 8.3, 100.0, 24.6, 27.1, 13.0, 31.4, 10.4, 26.1,
9.7, 1.4, 11.7, 8.6, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130924,24-09-2013,88691,CMX ,
1,88,378216,83916,96807,55458,114094,44314,99035,35023,5649,41433,38306,12812,34261
7,347005,35599,31211,378216,83916,96807,55458,114094,44314,99035,35023,5649,41433,3
8306,12812,342617,347005,35599,31211,-6376,-1606,381,-2556,1647,-879,2665,-6567,-
816,-1153,-264,948,-3397,-5550,-2979,-826, 100.0, 22.2, 25.6, 14.7, 30.2,
11.7, 26.2, 9.3, 1.5, 11.0, 10.1, 3.4, 90.6, 91.7, 9.4,
8.3, 100.0, 22.2, 25.6, 14.7, 30.2, 11.7, 26.2, 9.3, 1.5,
11.0, 10.1, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130917,17-09-2013,88691,CMX ,
1,88,384592,85522,96426,58014,112447,45193,96370,41590,6465,42586,38570,11864,34601
4,352555,38578,32037,384592,85522,96426,58014,112447,45193,96370,41590,6465,42586,3
8570,11864,346014,352555,38578,32037,428,632,-5332,3852,-5071,-727,-
3988,6012,379,1438,1366,-1233,353,-4606,75,5034, 100.0, 22.2, 25.1, 15.1,
29.2, 11.8, 25.1, 10.8, 1.7, 11.1, 10.0, 3.1, 90.0, 91.7,
10.0, 8.3, 100.0, 22.2, 25.1, 15.1, 29.2, 11.8, 25.1, 10.8,
1.7, 11.1, 10.0, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130910,10-09-2013,88691,CMX ,
1,88,384164,84890,101758,54162,117518,45920,100358,35578,6086,41148,37204,13097,345
661,357161,38503,27003,384164,84890,101758,54162,117518,45920,100358,35578,6086,411
48,37204,13097,345661,357161,38503,27003,-4420,3328,-4443,1856,-2610,1927,-
7284,3336,1102,-3161,-4314,2405,173,-2597,-4593,-1823, 100.0, 22.1, 26.5,
14.1, 30.6, 12.0, 26.1, 9.3, 1.6, 10.7, 9.7, 3.4, 90.0,
93.0, 10.0, 7.0, 100.0, 22.1, 26.5, 14.1, 30.6, 12.0, 26.1,
9.3, 1.6, 10.7, 9.7, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130903,03-09-2013,88691,CMX ,
1,88,388584,81562,106201,52306,120128,43993,107642,32242,4984,44309,41518,10692,345
488,359758,43096,28826,388584,81562,106201,52306,120128,43993,107642,32242,4984,443
09,41518,10692,345488,359758,43096,28826,4482,-19,4090,3521,4235,-1339,2111,-2900,-
1336,-234,4875,-1018,1686,6607,2796,-2125, 100.0, 21.0, 27.3, 13.5, 30.9,
11.3, 27.7, 8.3, 1.3, 11.4, 10.7, 2.8, 88.9, 92.6, 11.1,
7.4, 100.0, 21.0, 27.3, 13.5, 30.9, 11.3, 27.7, 8.3, 1.3,
11.4, 10.7, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130827,27-08-2013,88691,CMX ,
1,88,384102,81581,102111,48785,115893,45332,105531,35142,6320,44543,36643,11710,343
802,353151,40300,30951,384102,81581,102111,48785,115893,45332,105531,35142,6320,445
43,36643,11710,343802,353151,40300,30951,-1308,-4842,3348,-2551,9232,6481,1048,-
20925,678,-2322,1758,-2652,-4160,-2080,2852,772, 100.0, 21.2, 26.6, 12.7,
30.2, 11.8, 27.5, 9.1, 1.6, 11.6, 9.5, 3.0, 89.5, 91.9,
10.5, 8.1, 100.0, 21.2, 26.6, 12.7, 30.2, 11.8, 27.5, 9.1,
1.6, 11.6, 9.5, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130820,20-08-2013,88691,CMX ,
1,88,385410,86423,98763,51336,106661,38851,104483,56067,5642,46865,34885,14362,3479
62,355231,37448,30179,385410,86423,98763,51336,106661,38851,104483,56067,5642,46865
,34885,14362,347962,355231,37448,30179,-5137,-11072,-6026,2949,4694,412,3922,-
6506,-598,-1098,2860,1420,-4065,-3744,-1072,-1393, 100.0, 22.4, 25.6, 13.3,
27.7, 10.1, 27.1, 14.5, 1.5, 12.2, 9.1, 3.7, 90.3, 92.2,
9.7, 7.8, 100.0, 22.4, 25.6, 13.3, 27.7, 10.1, 27.1, 14.5,
1.5, 12.2, 9.1, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130813,13-08-2013,88691,CMX ,
1,88,390547,97495,104789,48387,101967,38439,100561,62573,6240,47963,32025,12942,352
027,358975,38520,31572,390547,97495,104789,48387,101967,38439,100561,62573,6240,479
63,32025,12942,352027,358975,38520,31572,-5515,-2951,-113,366,4243,-730,-4779,-
8023,983,-509,444,-281,-7901,-3477,2386,-2038, 100.0, 25.0, 26.8, 12.4,
26.1, 9.8, 25.7, 16.0, 1.6, 12.3, 8.2, 3.3, 90.1, 91.9,
9.9, 8.1, 100.0, 25.0, 26.8, 12.4, 26.1, 9.8, 25.7, 16.0,
1.6, 12.3, 8.2, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130806,06-08-2013,88691,CMX ,
1,88,396062,100446,104902,48021,97724,39169,105340,70596,5257,48472,31581,13223,359
928,362452,36134,33610,396062,100446,104902,48021,97724,39169,105340,70596,5257,484
72,31581,13223,359928,362452,36134,33610,-973,-1953,-1911,2549,30892,-1792,-
3510,13775,-899,2803,-37751,-462,-3264,1852,2291,-2825, 100.0, 25.4, 26.5,
12.1, 24.7, 9.9, 26.6, 17.8, 1.3, 12.2, 8.0, 3.3, 90.9,
91.5, 9.1, 8.5, 100.0, 25.4, 26.5, 12.1, 24.7, 9.9, 26.6,
17.8, 1.3, 12.2, 8.0, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130730,30-07-2013,88691,CMX ,
1,88,397035,102399,106813,45472,66832,40961,108850,56821,6156,45669,69332,13685,363
192,360600,33843,36435,397035,102399,106813,45472,66832,40961,108850,56821,6156,456
69,69332,13685,363192,360600,33843,36435,-37715,-8660,-18538,-3645,-2689,-9096,-
3143,182,-1729,-3535,-1035,-3721,-33529,-36626,-4186,-1089, 100.0, 25.8, 26.9,
11.5, 16.8, 10.3, 27.4, 14.3, 1.6, 11.5, 17.5, 3.4, 91.5,
90.8, 8.5, 9.2, 100.0, 25.8, 26.9, 11.5, 16.8, 10.3, 27.4,
14.3, 1.6, 11.5, 17.5, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130723,23-07-2013,88691,CMX ,
1,88,434750,111059,125351,49117,69521,50057,111993,56639,7885,49204,70367,17406,396
721,397226,38029,37524,434750,111059,125351,49117,69521,50057,111993,56639,7885,492
04,70367,17406,396721,397226,38029,37524,-5533,-1668,-1270,-7097,2594,-3748,5256,-
8257,1483,-630,2154,737,-5667,-6307,134,774, 100.0, 25.5, 28.8, 11.3,
16.0, 11.5, 25.8, 13.0, 1.8, 11.3, 16.2, 4.0, 91.3, 91.4,
8.7, 8.6, 100.0, 25.5, 28.8, 11.3, 16.0, 11.5, 25.8, 13.0,
1.8, 11.3, 16.2, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130716,16-07-2013,88691,CMX ,
1,88,440283,112727,126621,56214,66927,53805,106737,64896,6402,49834,68213,16669,402
388,403533,37895,36750,440283,112727,126621,56214,66927,53805,106737,64896,6402,498
34,68213,16669,402388,403533,37895,36750,8709,15178,13944,-4593,2207,9544,795,-
17164,-5821,-4438,6616,-2149,8516,7177,193,1532, 100.0, 25.6, 28.8, 12.8,
15.2, 12.2, 24.2, 14.7, 1.5, 11.3, 15.5, 3.8, 91.4, 91.7,
8.6, 8.3, 100.0, 25.6, 28.8, 12.8, 15.2, 12.2, 24.2, 14.7,
1.5, 11.3, 15.5, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130709,09-07-2013,88691,CMX ,
1,88,431574,97549,112677,60807,64720,44261,105942,82060,12223,54272,61597,18818,393
872,396356,37702,35218,431574,97549,112677,60807,64720,44261,105942,82060,12223,542
72,61597,18818,393872,396356,37702,35218,21175,9959,9897,4789,1116,1484,2931,433,-
473,-1429,5263,4381,21642,22101,-467,-926, 100.0, 22.6, 26.1, 14.1, 15.0,
10.3, 24.5, 19.0, 2.8, 12.6, 14.3, 4.4, 91.3, 91.8, 8.7,
8.2, 100.0, 22.6, 26.1, 14.1, 15.0, 10.3, 24.5, 19.0, 2.8,
12.6, 14.3, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130702,02-07-2013,88691,CMX ,
1,88,410399,87590,102780,56018,63604,42777,103011,81627,12696,55701,56334,14437,372
230,374255,38169,36144,410399,87590,102780,56018,63604,42777,103011,81627,12696,557
01,56334,14437,372230,374255,38169,36144,19752,9599,5523,11058,2702,770,-
4430,4475,2909,-1759,2737,2366,20513,21482,-761,-1730, 100.0, 21.3, 25.0,
13.6, 15.5, 10.4, 25.1, 19.9, 3.1, 13.6, 13.7, 3.5, 90.7,
91.2, 9.3, 8.8, 100.0, 21.3, 25.0, 13.6, 15.5, 10.4, 25.1,
19.9, 3.1, 13.6, 13.7, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130625,25-06-2013,88691,CMX ,
1,88,390647,77991,97257,44960,60902,42007,107441,77152,9787,57460,53597,12071,35171
7,352773,38930,37874,390647,77991,97257,44960,60902,42007,107441,77152,9787,57460,5
3597,12071,351717,352773,38930,37874,13541,8237,7163,-1452,-9285,2870,-
2974,5990,2612,1104,1680,1439,11836,12469,1705,1072, 100.0, 20.0, 24.9,
11.5, 15.6, 10.8, 27.5, 19.7, 2.5, 14.7, 13.7, 3.1, 90.0,
90.3, 10.0, 9.7, 100.0, 20.0, 24.9, 11.5, 15.6, 10.8, 27.5,
19.7, 2.5, 14.7, 13.7, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130618,18-06-2013,88691,CMX ,
1,88,377106,69754,90094,46412,70187,39137,110415,71162,7175,56356,51917,10632,33988
1,340304,37225,36802,377106,69754,90094,46412,70187,39137,110415,71162,7175,56356,5
1917,10632,339881,340304,37225,36802,3262,2945,-6594,2577,-2091,3311,-
6077,9988,21,-1167,-1919,220,1830,2936,1432,326, 100.0, 18.5, 23.9, 12.3,
18.6, 10.4, 29.3, 18.9, 1.9, 14.9, 13.8, 2.8, 90.1, 90.2,
9.9, 9.8, 100.0, 18.5, 23.9, 12.3, 18.6, 10.4, 29.3, 18.9,
1.9, 14.9, 13.8, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130611,11-06-2013,88691,CMX ,
1,88,373844,66809,96688,43835,72278,35826,116492,61174,7154,57523,53836,10412,33805
1,337368,35793,36476,373844,66809,96688,43835,72278,35826,116492,61174,7154,57523,5
3836,10412,338051,337368,35793,36476,783,-524,-3775,451,372,-954,4233,2503,314,-
1189,2736,-1411,920,-215,-137,998, 100.0, 17.9, 25.9, 11.7, 19.3, 9.6,
31.2, 16.4, 1.9, 15.4, 14.4, 2.8, 90.4, 90.2, 9.6, 9.8,
100.0, 17.9, 25.9, 11.7, 19.3, 9.6, 31.2, 16.4, 1.9, 15.4,
14.4, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130604,04-06-2013,88691,CMX ,
1,88,373061,67333,100463,43384,71906,36780,112259,58671,6840,58712,51100,11823,3371
31,337583,35930,35478,373061,67333,100463,43384,71906,36780,112259,58671,6840,58712
,51100,11823,337131,337583,35930,35478,-37940,-8656,-13097,-2187,4685,-13655,-
2022,-8573,-1324,428,2658,-1771,-29187,-31077,-8753,-6863, 100.0, 18.0, 26.9,
11.6, 19.3, 9.9, 30.1, 15.7, 1.8, 15.7, 13.7, 3.2, 90.4,
90.5, 9.6, 9.5, 100.0, 18.0, 26.9, 11.6, 19.3, 9.9, 30.1,
15.7, 1.8, 15.7, 13.7, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130528,28-05-2013,88691,CMX ,
1,88,411001,75989,113560,45571,67221,50435,114281,67244,8164,58284,48442,13594,3663
18,368660,44683,42341,411001,75989,113560,45571,67221,50435,114281,67244,8164,58284
,48442,13594,366318,368660,44683,42341,-35086,-19325,-16088,2362,-25776,-
3189,1193,-9486,-1621,-18029,16030,965,-37644,-39165,2558,4079, 100.0, 18.5,
27.6, 11.1, 16.4, 12.3, 27.8, 16.4, 2.0, 14.2, 11.8, 3.3,
89.1, 89.7, 10.9, 10.3, 100.0, 18.5, 27.6, 11.1, 16.4, 12.3,
27.8, 16.4, 2.0, 14.2, 11.8, 3.3,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130521,21-05-2013,88691,CMX ,
1,88,446087,95314,129648,43209,92997,53624,113088,76730,9785,76313,32412,12629,4039
62,407825,42125,38262,446087,95314,129648,43209,92997,53624,113088,76730,9785,76313
,32412,12629,403962,407825,42125,38262,2281,-1950,5318,-572,-
7864,4167,555,3581,400,1925,2366,-3699,826,4269,1455,-1988, 100.0, 21.4, 29.1,
9.7, 20.8, 12.0, 25.4, 17.2, 2.2, 17.1, 7.3, 2.8, 90.6,
91.4, 9.4, 8.6, 100.0, 21.4, 29.1, 9.7, 20.8, 12.0, 25.4,
17.2, 2.2, 17.1, 7.3, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130514,14-05-2013,88691,CMX ,
1,88,443806,97264,124330,43781,100861,49457,112533,73149,9385,74388,30046,16328,403
136,403556,40670,40250,443806,97264,124330,43781,100861,49457,112533,73149,9385,743
88,30046,16328,403136,403556,40670,40250,5875,13442,3045,-6080,744,-3531,-
3172,5977,-99,750,-2702,1961,3271,5395,2604,480, 100.0, 21.9, 28.0, 9.9,
22.7, 11.1, 25.4, 16.5, 2.1, 16.8, 6.8, 3.7, 90.8, 90.9,
9.2, 9.1, 100.0, 21.9, 28.0, 9.9, 22.7, 11.1, 25.4, 16.5,
2.1, 16.8, 6.8, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130507,07-05-2013,88691,CMX ,
1,88,437931,83822,121285,49861,100117,52988,115705,67172,9484,73638,32748,14367,399
865,398161,38066,39770,437931,83822,121285,49861,100117,52988,115705,67172,9484,736
38,32748,14367,399865,398161,38066,39770,16844,6582,1093,6773,4418,3105,-
1110,1948,2086,-2857,1714,1650,16229,16014,615,830, 100.0, 19.1, 27.7, 11.4,
22.9, 12.1, 26.4, 15.3, 2.2, 16.8, 7.5, 3.3, 91.3, 90.9,
8.7, 9.1, 100.0, 19.1, 27.7, 11.4, 22.9, 12.1, 26.4, 15.3,
2.2, 16.8, 7.5, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130430,30-04-2013,88691,CMX ,
1,88,421087,77240,120192,43088,95699,49883,116815,65224,7398,76495,31034,12717,3836
36,382147,37451,38940,421087,77240,120192,43088,95699,49883,116815,65224,7398,76495
,31034,12717,383636,382147,37451,38940,6013,8795,1685,-254,-1969,5539,-2847,-
1519,117,-1031,4844,-1889,8430,6808,-2417,-795, 100.0, 18.3, 28.5, 10.2,
22.7, 11.8, 27.7, 15.5, 1.8, 18.2, 7.4, 3.0, 91.1, 90.8,
8.9, 9.2, 100.0, 18.3, 28.5, 10.2, 22.7, 11.8, 27.7, 15.5,
1.8, 18.2, 7.4, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130423,23-04-2013,88691,CMX ,
1,88,415074,68445,118507,43342,97668,44344,119662,66743,7281,77526,26190,14606,3752
06,375339,39868,39735,415074,68445,118507,43342,97668,44344,119662,66743,7281,77526
,26190,14606,375206,375339,39868,39735,1991,7357,-15951,3508,-10725,744,-
3025,12718,588,-4464,4420,3232,7940,-4974,-5949,6965, 100.0, 16.5, 28.6,
10.4, 23.5, 10.7, 28.8, 16.1, 1.8, 18.7, 6.3, 3.5, 90.4,
90.4, 9.6, 9.6, 100.0, 16.5, 28.6, 10.4, 23.5, 10.7, 28.8,
16.1, 1.8, 18.7, 6.3, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130416,16-04-2013,88691,CMX ,
1,88,413083,61088,134458,39834,108393,43600,122687,54025,6693,81990,21770,11374,367
266,380313,45817,32770,413083,61088,134458,39834,108393,43600,122687,54025,6693,819
90,21770,11374,367266,380313,45817,32770,-3430,7743,4551,-3658,-2339,4582,9264,-
9411,-5825,-8399,753,19,3726,-7670,-7156,4240, 100.0, 14.8, 32.5, 9.6,
26.2, 10.6, 29.7, 13.1, 1.6, 19.8, 5.3, 2.8, 88.9, 92.1,
11.1, 7.9, 100.0, 14.8, 32.5, 9.6, 26.2, 10.6, 29.7, 13.1,
1.6, 19.8, 5.3, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130409,09-04-2013,88691,CMX ,
1,88,416513,53345,129907,43492,110732,39018,113423,63436,12518,90389,21017,11355,36
3540,387983,52973,28530,416513,53345,129907,43492,110732,39018,113423,63436,12518,9
0389,21017,11355,363540,387983,52973,28530,-663,-203,-6114,1286,8477,-2433,2919,-
2872,803,-1741,4897,-2014,-1383,744,720,-1407, 100.0, 12.8, 31.2, 10.4,
26.6, 9.4, 27.2, 15.2, 3.0, 21.7, 5.0, 2.7, 87.3, 93.2,
12.7, 6.8, 100.0, 12.8, 31.2, 10.4, 26.6, 9.4, 27.2, 15.2,
3.0, 21.7, 5.0, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130402,02-04-2013,88691,CMX ,
1,88,417176,53548,136021,42206,102255,41451,110504,66308,11715,92130,16120,13369,36
4923,387239,52253,29937,417176,53548,136021,42206,102255,41451,110504,66308,11715,9
2130,16120,13369,364923,387239,52253,29937,-2551,-4994,-17507,5806,2368,-3195,-
262,11477,389,2507,3008,264,515,-3196,-3066,645, 100.0, 12.8, 32.6, 10.1,
24.5, 9.9, 26.5, 15.9, 2.8, 22.1, 3.9, 3.2, 87.5, 92.8,
12.5, 7.2, 100.0, 12.8, 32.6, 10.1, 24.5, 9.9, 26.5, 15.9,
2.8, 22.1, 3.9, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130326,26-03-2013,88691,CMX ,
1,88,419727,58542,153528,36400,99887,44646,110766,54831,11326,89623,13112,13105,364
408,390435,55319,29292,419727,58542,153528,36400,99887,44646,110766,54831,11326,896
23,13112,13105,364408,390435,55319,29292,-20985,5069,630,-581,-33,-1577,-10622,-
1778,-4784,2116,-3564,-7907,-18286,-19013,-2699,-1972, 100.0, 13.9, 36.6,
8.7, 23.8, 10.6, 26.4, 13.1, 2.7, 21.4, 3.1, 3.1, 86.8,
93.0, 13.2, 7.0, 100.0, 13.9, 36.6, 8.7, 23.8, 10.6, 26.4,
13.1, 2.7, 21.4, 3.1, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130319,19-03-2013,88691,CMX ,
1,88,440712,53473,152898,36981,99920,46223,121388,56609,16110,87507,16676,21012,382
694,409448,58018,31264,440712,53473,152898,36981,99920,46223,121388,56609,16110,875
07,16676,21012,382694,409448,58018,31264,-4939,-1988,2195,-13070,2990,2185,8422,-
12033,583,-1144,-1792,557,-4455,-5315,-484,376, 100.0, 12.1, 34.7, 8.4,
22.7, 10.5, 27.5, 12.8, 3.7, 19.9, 3.8, 4.8, 86.8, 92.9,
13.2, 7.1, 100.0, 12.1, 34.7, 8.4, 22.7, 10.5, 27.5, 12.8,
3.7, 19.9, 3.8, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130312,12-03-2013,88691,CMX ,
1,88,445651,55461,150703,50051,96930,44038,112966,68642,15527,88651,18468,20455,387
149,414763,58502,30888,445651,55461,150703,50051,96930,44038,112966,68642,15527,886
51,18468,20455,387149,414763,58502,30888,11065,1263,-3257,-1274,11569,-
892,4614,1460,1832,1755,-2011,3147,10445,11848,620,-783, 100.0, 12.4, 33.8,
11.2, 21.8, 9.9, 25.3, 15.4, 3.5, 19.9, 4.1, 4.6, 86.9,
93.1, 13.1, 6.9, 100.0, 12.4, 33.8, 11.2, 21.8, 9.9, 25.3,
15.4, 3.5, 19.9, 4.1, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130305,05-03-2013,88691,CMX ,
1,88,434586,54198,153960,51325,85361,44930,108352,67182,13695,86896,20479,17308,376
704,402915,57882,31671,434586,54198,153960,51325,85361,44930,108352,67182,13695,868
96,20479,17308,376704,402915,57882,31671,728,3370,-6007,-2417,3138,-1645,-
4536,5147,2860,-2172,-2843,2876,-1664,3526,2392,-2798, 100.0, 12.5, 35.4,
11.8, 19.6, 10.3, 24.9, 15.5, 3.2, 20.0, 4.7, 4.0, 86.7,
92.7, 13.3, 7.3, 100.0, 12.5, 35.4, 11.8, 19.6, 10.3, 24.9,
15.5, 3.2, 20.0, 4.7, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130226,26-02-2013,88691,CMX ,
1,88,433858,50828,159967,53742,82223,46575,112888,62035,10835,89068,23322,14432,378
368,399389,55490,34469,433858,50828,159967,53742,82223,46575,112888,62035,10835,890
68,23322,14432,378368,399389,55490,34469,-13432,-5251,-547,-2758,-1924,254,3381,-
4662,-3012,2705,-2200,-2603,-7284,-14694,-6148,1262, 100.0, 11.7, 36.9,
12.4, 19.0, 10.7, 26.0, 14.3, 2.5, 20.5, 5.4, 3.3, 87.2,
92.1, 12.8, 7.9, 100.0, 11.7, 36.9, 12.4, 19.0, 10.7, 26.0,
14.3, 2.5, 20.5, 5.4, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130219,19-02-2013,88691,CMX ,
1,88,447290,56079,160514,56500,84147,46321,109507,66697,13847,86363,25522,17035,385
652,414083,61638,33207,447290,56079,160514,56500,84147,46321,109507,66697,13847,863
63,25522,17035,385652,414083,61638,33207,12202,1913,-18494,962,-7202,1452,-
4432,19340,4126,6361,5773,2235,12617,7230,-415,4972, 100.0, 12.5, 35.9,
12.6, 18.8, 10.4, 24.5, 14.9, 3.1, 19.3, 5.7, 3.8, 86.2,
92.6, 13.8, 7.4, 100.0, 12.5, 35.9, 12.6, 18.8, 10.4, 24.5,
14.9, 3.1, 19.3, 5.7, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,130212,12-02-2013,88691,CMX ,
1,88,435088,54166,179008,55538,91349,44869,113939,47357,9721,80002,19749,14800,3730
35,406853,62053,28235,435088,54166,179008,55538,91349,44869,113939,47357,9721,80002
,19749,14800,373035,406853,62053,28235,11106,4335,-5688,3816,-115,1131,881,12847,-
680,254,-1082,390,10127,6803,979,4303, 100.0, 12.4, 41.1, 12.8, 21.0,
10.3, 26.2, 10.9, 2.2, 18.4, 4.5, 3.4, 85.7, 93.5, 14.3,
6.5, 100.0, 12.4, 41.1, 12.8, 21.0, 10.3, 26.2, 10.9, 2.2,
18.4, 4.5, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130205,05-02-2013,88691,CMX ,
1,88,423982,49831,184696,51722,91464,43738,113058,34510,10401,79748,20831,14410,362
908,400050,61074,23932,423982,49831,184696,51722,91464,43738,113058,34510,10401,797
48,20831,14410,362908,400050,61074,23932,-6736,-12512,-8930,-3342,586,1369,1982,-
65,716,9721,1251,-1940,-4006,-7013,-2730,277, 100.0, 11.8, 43.6, 12.2,
21.6, 10.3, 26.7, 8.1, 2.5, 18.8, 4.9, 3.4, 85.6, 94.4,
14.4, 5.6, 100.0, 11.8, 43.6, 12.2, 21.6, 10.3, 26.7, 8.1,
2.5, 18.8, 4.9, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130129,29-01-2013,88691,CMX ,
1,88,430718,62343,193626,55064,90878,42369,111076,34575,9685,70027,19580,16350,3669
14,407063,63804,23655,430718,62343,193626,55064,90878,42369,111076,34575,9685,70027
,19580,16350,366914,407063,63804,23655,-30651,7181,-2328,7858,-11486,-8311,-
10682,10714,-11455,-4010,-457,-8686,-28105,-32009,-2546,1358, 100.0, 14.5,
45.0, 12.8, 21.1, 9.8, 25.8, 8.0, 2.2, 16.3, 4.5, 3.8,
85.2, 94.5, 14.8, 5.5, 100.0, 14.5, 45.0, 12.8, 21.1, 9.8,
25.8, 8.0, 2.2, 16.3, 4.5, 3.8,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130122,22-01-2013,88691,CMX ,
1,88,461369,55162,195954,47206,102364,50680,121758,23861,21140,74037,20037,25036,39
5019,439072,66350,22297,461369,55162,195954,47206,102364,50680,121758,23861,21140,7
4037,20037,25036,395019,439072,66350,22297,13596,2433,7884,-3074,2312,-2321,3321,-
3472,6509,-481,-469,5121,11508,15564,2088,-1968, 100.0, 12.0, 42.5, 10.2,
22.2, 11.0, 26.4, 5.2, 4.6, 16.0, 4.3, 5.4, 85.6, 95.2,
14.4, 4.8, 100.0, 12.0, 42.5, 10.2, 22.2, 11.0, 26.4, 5.2,
4.6, 16.0, 4.3, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130115,15-01-2013,88691,CMX ,
1,88,447773,52729,188070,50280,100052,53001,118437,27333,14631,74518,20506,19915,38
3511,423508,64262,24265,447773,52729,188070,50280,100052,53001,118437,27333,14631,7
4518,20506,19915,383511,423508,64262,24265,6469,923,746,-3522,3296,6506,834,-2921,-
852,-1748,-301,839,2980,7313,3489,-844, 100.0, 11.8, 42.0, 11.2, 22.3,
11.8, 26.5, 6.1, 3.3, 16.6, 4.6, 4.4, 85.6, 94.6, 14.4,
5.4, 100.0, 11.8, 42.0, 11.2, 22.3, 11.8, 26.5, 6.1, 3.3,
16.6, 4.6, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,130108,08-01-2013,88691,CMX ,
1,88,441304,51806,187324,53802,96756,46495,117603,30254,15483,76266,20807,19076,380
531,416195,60773,25109,441304,51806,187324,53802,96756,46495,117603,30254,15483,762
66,20807,19076,380531,416195,60773,25109,13313,815,831,13353,3150,-5275,-
7364,2406,7969,2573,-1486,4937,17008,12532,-3695,781, 100.0, 11.7, 42.4,
12.2, 21.9, 10.5, 26.6, 6.9, 3.5, 17.3, 4.7, 4.3, 86.2,
94.3, 13.8, 5.7, 100.0, 11.7, 42.4, 12.2, 21.9, 10.5, 26.6,
6.9, 3.5, 17.3, 4.7, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121231,31-12-2012,88691,CMX ,
1,88,427991,50991,186493,40449,93606,51770,124967,27848,7514,73693,22293,14139,3635
23,403663,64468,24328,427991,50991,186493,40449,93606,51770,124967,27848,7514,73693
,22293,14139,363523,403663,64468,24328,1691,-894,-2413,2497,5011,2128,-3436,-1661,-
2439,1660,1462,-92,-576,1996,2267,-305, 100.0, 11.9, 43.6, 9.5, 21.9,
12.1, 29.2, 6.5, 1.8, 17.2, 5.2, 3.3, 84.9, 94.3, 15.1,
5.7, 100.0, 11.9, 43.6, 9.5, 21.9, 12.1, 29.2, 6.5, 1.8,
17.2, 5.2, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121224,24-12-2012,88691,CMX ,
1,88,426300,51885,188906,37952,88595,49642,128403,29509,9953,72033,20831,14231,3640
99,401667,62201,24633,426300,51885,188906,37952,88595,49642,128403,29509,9953,72033
,20831,14231,364099,401667,62201,24633,-9442,1672,-11079,-2775,-4494,2802,-
2383,6754,-1365,178,-1274,-913,-2784,-9569,-6658,127, 100.0, 12.2, 44.3,
8.9, 20.8, 11.6, 30.1, 6.9, 2.3, 16.9, 4.9, 3.3, 85.4,
94.2, 14.6, 5.8, 100.0, 12.2, 44.3, 8.9, 20.8, 11.6, 30.1,
6.9, 2.3, 16.9, 4.9, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121218,18-12-2012,88691,CMX ,
1,88,435742,50213,199985,40727,93089,46840,130786,22755,11318,71855,22105,15144,366
883,411236,68859,24506,435742,50213,199985,40727,93089,46840,130786,22755,11318,718
55,22105,15144,366883,411236,68859,24506,2156,43,-12763,1682,1742,283,-3448,8176,-
1017,4134,-1572,3259,4936,-1892,-2780,4048, 100.0, 11.5, 45.9, 9.3, 21.4,
10.7, 30.0, 5.2, 2.6, 16.5, 5.1, 3.5, 84.2, 94.4, 15.8,
5.6, 100.0, 11.5, 45.9, 9.3, 21.4, 10.7, 30.0, 5.2, 2.6,
16.5, 5.1, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121211,11-12-2012,88691,CMX ,
1,88,433586,50170,212748,39045,91347,46557,134234,14579,12335,67721,23677,11885,361
947,413128,71639,20458,433586,50170,212748,39045,91347,46557,134234,14579,12335,677
21,23677,11885,361947,413128,71639,20458,-830,1914,-10439,-2712,6925,683,-70,-
980,925,-152,2795,521,1109,430,-1939,-1260, 100.0, 11.6, 49.1, 9.0, 21.1,
10.7, 31.0, 3.4, 2.8, 15.6, 5.5, 2.7, 83.5, 95.3, 16.5,
4.7, 100.0, 11.6, 49.1, 9.0, 21.1, 10.7, 31.0, 3.4, 2.8,
15.6, 5.5, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121204,04-12-2012,88691,CMX ,
1,88,434416,48256,223187,41757,84422,45874,134304,15559,11410,67873,20882,11364,360
838,412698,73578,21718,434416,48256,223187,41757,84422,45874,134304,15559,11410,678
73,20882,11364,360838,412698,73578,21718,-44957,862,-21546,-962,-19670,-5130,-
25643,7919,-3605,-611,498,-3671,-38760,-45205,-6197,248, 100.0, 11.1, 51.4,
9.6, 19.4, 10.6, 30.9, 3.6, 2.6, 15.6, 4.8, 2.6, 83.1,
95.0, 16.9, 5.0, 100.0, 11.1, 51.4, 9.6, 19.4, 10.6, 30.9,
3.6, 2.6, 15.6, 4.8, 2.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121127,27-11-2012,88691,CMX ,
1,88,479373,47394,244733,42719,104092,51004,159947,7640,15015,68484,20384,15035,399
598,457903,79775,21470,479373,47394,244733,42719,104092,51004,159947,7640,15015,684
84,20384,15035,399598,457903,79775,21470,5244,3170,11700,-5587,8531,-1564,12608,-
3760,-4767,-1610,-4834,-4104,-1854,1202,7098,4042, 100.0, 9.9, 51.1, 8.9,
21.7, 10.6, 33.4, 1.6, 3.1, 14.3, 4.3, 3.1, 83.4, 95.5,
16.6, 4.5, 100.0, 9.9, 51.1, 8.9, 21.7, 10.6, 33.4, 1.6,
3.1, 14.3, 4.3, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121120,20-11-2012,88691,CMX ,
1,88,474129,44224,233033,48306,95561,52568,147339,11400,19782,70094,25218,19139,401
452,456701,72677,17428,474129,44224,233033,48306,95561,52568,147339,11400,19782,700
94,25218,19139,401452,456701,72677,17428,14368,-651,5287,-125,5206,1386,9367,-
1642,1233,219,2007,4364,15793,17841,-1425,-3473, 100.0, 9.3, 49.1, 10.2,
20.2, 11.1, 31.1, 2.4, 4.2, 14.8, 5.3, 4.0, 84.7, 96.3,
15.3, 3.7, 100.0, 9.3, 49.1, 10.2, 20.2, 11.1, 31.1, 2.4,
4.2, 14.8, 5.3, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121113,13-11-2012,88691,CMX ,
1,88,459761,44875,227746,48431,90355,51182,137972,13042,18549,69875,23211,14775,385
659,438860,74102,20901,459761,44875,227746,48431,90355,51182,137972,13042,18549,698
75,23211,14775,385659,438860,74102,20901,12607,715,16037,-3782,-2051,2767,9304,-
457,-2439,2039,379,-482,8122,13754,4485,-1147, 100.0, 9.8, 49.5, 10.5,
19.7, 11.1, 30.0, 2.8, 4.0, 15.2, 5.0, 3.2, 83.9, 95.5,
16.1, 4.5, 100.0, 9.8, 49.5, 10.5, 19.7, 11.1, 30.0, 2.8,
4.0, 15.2, 5.0, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121106,06-11-2012,88691,CMX ,
1,88,447154,44160,211709,52213,92406,48415,128668,13499,20988,67836,22832,15257,377
537,425106,69617,22048,447154,44160,211709,52213,92406,48415,128668,13499,20988,678
36,22832,15257,377537,425106,69617,22048,-7588,2428,-15019,2210,4635,-4196,-20721,-
462,5703,9693,-517,1191,-3692,-8665,-3896,1077, 100.0, 9.9, 47.3, 11.7,
20.7, 10.8, 28.8, 3.0, 4.7, 15.2, 5.1, 3.4, 84.4, 95.1,
15.6, 4.9, 100.0, 9.9, 47.3, 11.7, 20.7, 10.8, 28.8, 3.0,
4.7, 15.2, 5.1, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121030,30-10-2012,88691,CMX ,
1,88,454742,41732,226728,50003,87771,52611,149389,13961,15285,58143,23349,14066,381
229,433771,73513,20971,454742,41732,226728,50003,87771,52611,149389,13961,15285,581
43,23349,14066,381229,433771,73513,20971,-1094,804,-5294,3650,-153,7033,-
10023,1185,303,-4540,-3927,-1953,-4726,-2806,3632,1712, 100.0, 9.2, 49.9,
11.0, 19.3, 11.6, 32.9, 3.1, 3.4, 12.8, 5.1, 3.1, 83.8,
95.4, 16.2, 4.6, 100.0, 9.2, 49.9, 11.0, 19.3, 11.6, 32.9,
3.1, 3.4, 12.8, 5.1, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121023,23-10-2012,88691,CMX ,
1,88,455836,40928,232022,46353,87924,45578,159412,12776,14982,62683,27276,16019,385
955,436577,69881,19259,455836,40928,232022,46353,87924,45578,159412,12776,14982,626
83,27276,16019,385955,436577,69881,19259,-6990,1485,-6843,847,-5543,1027,-
10417,1531,1031,-476,-447,1874,-4629,-7370,-2361,380, 100.0, 9.0, 50.9,
10.2, 19.3, 10.0, 35.0, 2.8, 3.3, 13.8, 6.0, 3.5, 84.7,
95.8, 15.3, 4.2, 100.0, 9.0, 50.9, 10.2, 19.3, 10.0, 35.0,
2.8, 3.3, 13.8, 6.0, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121016,16-10-2012,88691,CMX ,
1,88,462826,39443,238865,45506,93467,44551,169829,11245,13951,63159,27723,14145,390
584,443947,72242,18879,462826,39443,238865,45506,93467,44551,169829,11245,13951,631
59,27723,14145,390584,443947,72242,18879,-21533,-2465,-19697,-244,-2617,495,-
7815,1074,-2682,-6598,2442,-1409,-20718,-22394,-815,861, 100.0, 8.5, 51.6,
9.8, 20.2, 9.6, 36.7, 2.4, 3.0, 13.6, 6.0, 3.1, 84.4,
95.9, 15.6, 4.1, 100.0, 8.5, 51.6, 9.8, 20.2, 9.6, 36.7,
2.4, 3.0, 13.6, 6.0, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121009,09-10-2012,88691,CMX ,
1,88,484359,41908,258562,45750,96084,44056,177644,10171,16633,69757,25281,15554,411
302,466341,73057,18018,484359,41908,258562,45750,96084,44056,177644,10171,16633,697
57,25281,15554,411302,466341,73057,18018,3451,-121,277,310,-2370,-
4725,5822,1339,3431,2145,3005,2029,8891,2986,-5440,465, 100.0, 8.7, 53.4,
9.4, 19.8, 9.1, 36.7, 2.1, 3.4, 14.4, 5.2, 3.2, 84.9,
96.3, 15.1, 3.7, 100.0, 8.7, 53.4, 9.4, 19.8, 9.1, 36.7,
2.1, 3.4, 14.4, 5.2, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,121002,02-10-2012,88691,CMX ,
1,88,480908,42029,258285,45440,98454,48781,171822,8832,13202,67612,22276,13525,4024
11,463355,78497,17553,480908,42029,258285,45440,98454,48781,171822,8832,13202,67612
,22276,13525,402411,463355,78497,17553,-8608,-2028,1656,143,3374,-6371,4418,-344,-
58,1022,1354,-5856,-8730,-6245,122,-2363, 100.0, 8.7, 53.7, 9.4, 20.5,
10.1, 35.7, 1.8, 2.7, 14.1, 4.6, 2.8, 83.7, 96.4, 16.3,
3.6, 100.0, 8.7, 53.7, 9.4, 20.5, 10.1, 35.7, 1.8, 2.7,
14.1, 4.6, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120925,25-09-2012,88691,CMX ,
1,88,489516,44057,256629,45297,95080,55152,167404,9176,13260,66590,20922,19381,4111
41,469600,78375,19916,489516,44057,256629,45297,95080,55152,167404,9176,13260,66590
,20922,19381,411141,469600,78375,19916,10907,-297,20356,5443,-2488,-9442,11432,-
2494,5328,-2426,-1281,-618,9420,9361,1487,1546, 100.0, 9.0, 52.4, 9.3,
19.4, 11.3, 34.2, 1.9, 2.7, 13.6, 4.3, 4.0, 84.0, 95.9,
16.0, 4.1, 100.0, 9.0, 52.4, 9.3, 19.4, 11.3, 34.2, 1.9,
2.7, 13.6, 4.3, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120918,18-09-2012,88691,CMX ,
1,88,478609,44354,236273,39854,97568,64594,155972,11670,7932,69016,22203,19999,4017
21,460239,76888,18370,478609,44354,236273,39854,97568,64594,155972,11670,7932,69016
,22203,19999,401721,460239,76888,18370,18078,-28383,-
29930,476,14565,33561,8276,1587,-3,2309,-101,-133,16103,19546,1975,-1468, 100.0,
9.3, 49.4, 8.3, 20.4, 13.5, 32.6, 2.4, 1.7, 14.4, 4.6,
4.2, 83.9, 96.2, 16.1, 3.8, 100.0, 9.3, 49.4, 8.3, 20.4,
13.5, 32.6, 2.4, 1.7, 14.4, 4.6, 4.2,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120911,11-09-2012,88691,CMX ,
1,88,460531,72737,266203,39378,83003,31033,147696,10083,7935,66707,22304,20132,3856
18,440693,74913,19838,460531,72737,266203,39378,83003,31033,147696,10083,7935,66707
,22304,20132,385618,440693,74913,19838,16042,790,15663,-633,2199,3245,11349,-
3337,719,-1891,1243,-865,12714,18867,3328,-2825, 100.0, 15.8, 57.8, 8.6,
18.0, 6.7, 32.1, 2.2, 1.7, 14.5, 4.8, 4.4, 83.7, 95.7,
16.3, 4.3, 100.0, 15.8, 57.8, 8.6, 18.0, 6.7, 32.1, 2.2,
1.7, 14.5, 4.8, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120904,04-09-2012,88691,CMX ,
1,88,444489,71947,250540,40011,80804,27788,136347,13420,7216,68598,21061,20997,3729
04,421826,71585,22663,444489,71947,250540,40011,80804,27788,136347,13420,7216,68598
,21061,20997,372904,421826,71585,22663,17930,-1186,17038,1966,-496,-84,8604,-
1157,382,1661,-551,3314,14657,18446,3273,-516, 100.0, 16.2, 56.4, 9.0,
18.2, 6.3, 30.7, 3.0, 1.6, 15.4, 4.7, 4.7, 83.9, 94.9,
16.1, 5.1, 100.0, 16.2, 56.4, 9.0, 18.2, 6.3, 30.7, 3.0,
1.6, 15.4, 4.7, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120828,28-08-2012,88691,CMX ,
1,88,426559,73133,233502,38045,81300,27872,127743,14577,6834,66937,21612,17683,3582
47,403380,68312,23179,426559,73133,233502,38045,81300,27872,127743,14577,6834,66937
,21612,17683,358247,403380,68312,23179,27812,848,17985,-3731,11534,4030,16680,-
4901,115,7220,994,-1851,23311,27906,4501,-94, 100.0, 17.1, 54.7, 8.9,
19.1, 6.5, 29.9, 3.4, 1.6, 15.7, 5.1, 4.1, 84.0, 94.6,
16.0, 5.4, 100.0, 17.1, 54.7, 8.9, 19.1, 6.5, 29.9, 3.4,
1.6, 15.7, 5.1, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120821,21-08-2012,88691,CMX ,
1,88,398747,72285,215517,41776,69766,23842,111063,19478,6719,59717,20618,19534,3349
36,375474,63811,23273,398747,72285,215517,41776,69766,23842,111063,19478,6719,59717
,20618,19534,334936,375474,63811,23273,10560,-2114,8750,-8403,8015,1002,15585,-
9344,-482,-6240,2309,1417,765,11667,9795,-1107, 100.0, 18.1, 54.0, 10.5,
17.5, 6.0, 27.9, 4.9, 1.7, 15.0, 5.2, 4.9, 84.0, 94.2,
16.0, 5.8, 100.0, 18.1, 54.0, 10.5, 17.5, 6.0, 27.9, 4.9,
1.7, 15.0, 5.2, 4.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120814,14-08-2012,88691,CMX ,
1,88,388187,74399,206767,50179,61751,22840,95478,28822,7201,65957,18309,18117,33417
1,363807,54016,24380,388187,74399,206767,50179,61751,22840,95478,28822,7201,65957,1
8309,18117,334171,363807,54016,24380,-67,-2636,-5101,891,878,152,-1409,1645,1243,-
238,-2096,3045,1048,-234,-1115,167, 100.0, 19.2, 53.3, 12.9, 15.9, 5.9,
24.6, 7.4, 1.9, 17.0, 4.7, 4.7, 86.1, 93.7, 13.9, 6.3,
100.0, 19.2, 53.3, 12.9, 15.9, 5.9, 24.6, 7.4, 1.9, 17.0,
4.7, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120807,07-08-2012,88691,CMX ,
1,88,388254,77035,211868,49288,60873,22688,96887,27177,5958,66195,20405,15072,33312
3,364041,55131,24213,388254,77035,211868,49288,60873,22688,96887,27177,5958,66195,2
0405,15072,333123,364041,55131,24213,-15149,-2436,-15349,-3413,-94,-495,-
8309,2838,-1608,60,-523,341,-15860,-14890,711,-259, 100.0, 19.8, 54.6, 12.7,
15.7, 5.8, 25.0, 7.0, 1.5, 17.0, 5.3, 3.9, 85.8, 93.8,
14.2, 6.2, 100.0, 19.8, 54.6, 12.7, 15.7, 5.8, 25.0, 7.0,
1.5, 17.0, 5.3, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120731,31-07-2012,88691,CMX ,
1,88,403403,79471,227217,52701,60967,23183,105196,24339,7566,66135,20928,14731,3489
83,378931,54420,24472,403403,79471,227217,52701,60967,23183,105196,24339,7566,66135
,20928,14731,348983,378931,54420,24472,-16893,-2922,7153,-2747,6945,-5424,12233,-
8815,-4129,-6987,974,-7367,-17343,-10663,450,-6230, 100.0, 19.7, 56.3, 13.1,
15.1, 5.7, 26.1, 6.0, 1.9, 16.4, 5.2, 3.7, 86.5, 93.9,
13.5, 6.1, 100.0, 19.7, 56.3, 13.1, 15.1, 5.7, 26.1, 6.0,
1.9, 16.4, 5.2, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120724,24-07-2012,88691,CMX ,
1,88,420296,82393,220064,55448,54022,28607,92963,33154,11695,73122,19954,22098,3663
26,389594,53970,30702,420296,82393,220064,55448,54022,28607,92963,33154,11695,73122
,19954,22098,366326,389594,53970,30702,-11021,2516,-18014,-242,-2286,1604,-
16837,4710,3574,2448,-3117,-2274,-9211,-15803,-1810,4782, 100.0, 19.6, 52.4,
13.2, 12.9, 6.8, 22.1, 7.9, 2.8, 17.4, 4.7, 5.3, 87.2,
92.7, 12.8, 7.3, 100.0, 19.6, 52.4, 13.2, 12.9, 6.8, 22.1,
7.9, 2.8, 17.4, 4.7, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120717,17-07-2012,88691,CMX ,
1,88,431317,79877,238078,55690,56308,27003,109800,28444,8121,70674,23071,24372,3755
37,405397,55780,25920,431317,79877,238078,55690,56308,27003,109800,28444,8121,70674
,23071,24372,375537,405397,55780,25920,1463,-795,3841,1652,3069,-1686,-5271,-6340,-
601,3589,1934,2862,-250,3079,1713,-1616, 100.0, 18.5, 55.2, 12.9, 13.1,
6.3, 25.5, 6.6, 1.9, 16.4, 5.3, 5.7, 87.1, 94.0, 12.9,
6.0, 100.0, 18.5, 55.2, 12.9, 13.1, 6.3, 25.5, 6.6, 1.9,
16.4, 5.3, 5.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120710,10-07-2012,88691,CMX ,
1,88,429854,80672,234237,54038,53239,28689,115071,34784,8722,67085,21137,21510,3757
87,402318,54067,27536,429854,80672,234237,54038,53239,28689,115071,34784,8722,67085
,21137,21510,375787,402318,54067,27536,4786,329,-2227,3488,-7827,4656,-10393,5539,-
2,5286,334,1517,4881,1990,-95,2796, 100.0, 18.8, 54.5, 12.6, 12.4, 6.7,
26.8, 8.1, 2.0, 15.6, 4.9, 5.0, 87.4, 93.6, 12.6, 6.4,
100.0, 18.8, 54.5, 12.6, 12.4, 6.7, 26.8, 8.1, 2.0, 15.6,
4.9, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120703,03-07-2012,88691,CMX ,
1,88,425068,80343,236464,50550,61066,24033,125464,29245,8724,61799,20803,19993,3709
06,400328,54162,24740,425068,80343,236464,50550,61066,24033,125464,29245,8724,61799
,20803,19993,370906,400328,54162,24740,11450,971,13220,-6789,3439,5015,14580,-
4144,709,-1906,2222,-2444,10136,18017,1314,-6567, 100.0, 18.9, 55.6, 11.9,
14.4, 5.7, 29.5, 6.9, 2.1, 14.5, 4.9, 4.7, 87.3, 94.2,
12.7, 5.8, 100.0, 18.9, 55.6, 11.9, 14.4, 5.7, 29.5, 6.9,
2.1, 14.5, 4.9, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120626,26-06-2012,88691,CMX ,
1,88,413618,79372,223244,57339,57627,19018,110884,33389,8015,63705,18581,22437,3607
70,382311,52848,31307,413618,79372,223244,57339,57627,19018,110884,33389,8015,63705
,18581,22437,360770,382311,52848,31307,-4874,1923,-6671,5217,-5720,-2223,-
10527,5129,303,723,-1148,242,-4342,-10088,-532,5214, 100.0, 19.2, 54.0,
13.9, 13.9, 4.6, 26.8, 8.1, 1.9, 15.4, 4.5, 5.4, 87.2,
92.4, 12.8, 7.6, 100.0, 19.2, 54.0, 13.9, 13.9, 4.6, 26.8,
8.1, 1.9, 15.4, 4.5, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120619,19-06-2012,88691,CMX ,
1,88,418492,77449,229915,52122,63347,21241,121411,28260,7712,62982,19729,22195,3651
12,392399,53380,26093,418492,77449,229915,52122,63347,21241,121411,28260,7712,62982
,19729,22195,365112,392399,53380,26093,6248,2094,15368,2738,-5635,-1096,1046,-
4232,-1159,2088,3277,927,6638,7450,-390,-1202, 100.0, 18.5, 54.9, 12.5,
15.1, 5.1, 29.0, 6.8, 1.8, 15.0, 4.7, 5.3, 87.2, 93.8,
12.8, 6.2, 100.0, 18.5, 54.9, 12.5, 15.1, 5.1, 29.0, 6.8,
1.8, 15.0, 4.7, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120612,12-06-2012,88691,CMX ,
1,88,412244,75355,214547,49384,68982,22337,120365,32492,8871,60894,16452,21268,3584
74,384949,53770,27295,412244,75355,214547,49384,68982,22337,120365,32492,8871,60894
,16452,21268,358474,384949,53770,27295,-11697,96,-2550,-5700,-386,-1917,-3846,-
3129,-1451,1143,-3025,1446,-10229,-11012,-1468,-685, 100.0, 18.3, 52.0,
12.0, 16.7, 5.4, 29.2, 7.9, 2.2, 14.8, 4.0, 5.2, 87.0,
93.4, 13.0, 6.6, 100.0, 18.3, 52.0, 12.0, 16.7, 5.4, 29.2,
7.9, 2.2, 14.8, 4.0, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120605,05-06-2012,88691,CMX ,
1,88,423941,75259,217097,55084,69368,24254,124211,35621,10322,59751,19477,19822,368
703,395961,55238,27980,423941,75259,217097,55084,69368,24254,124211,35621,10322,597
51,19477,19822,368703,395961,55238,27980,3950,-14004,-86,360,11855,-1967,10828,-
5236,-2044,5695,3607,-300,-1432,5829,5382,-1879, 100.0, 17.8, 51.2, 13.0,
16.4, 5.7, 29.3, 8.4, 2.4, 14.1, 4.6, 4.7, 87.0, 93.4,
13.0, 6.6, 100.0, 17.8, 51.2, 13.0, 16.4, 5.7, 29.3, 8.4,
2.4, 14.1, 4.6, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120529,29-05-2012,88691,CMX ,
1,88,419991,89263,217183,54724,57513,26221,113383,40857,12366,54056,15870,20122,370
135,390132,49856,29859,419991,89263,217183,54724,57513,26221,113383,40857,12366,540
56,15870,20122,370135,390132,49856,29859,-15715,-3938,-11698,371,3242,1025,-
70,2049,-1691,-2042,278,-6675,-13020,-13470,-2695,-2245, 100.0, 21.3, 51.7,
13.0, 13.7, 6.2, 27.0, 9.7, 2.9, 12.9, 3.8, 4.8, 88.1,
92.9, 11.9, 7.1, 100.0, 21.3, 51.7, 13.0, 13.7, 6.2, 27.0,
9.7, 2.9, 12.9, 3.8, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120522,22-05-2012,88691,CMX ,
1,88,435706,93201,228881,54353,54271,25196,113453,38808,14057,56098,15592,26797,383
155,403602,52551,32104,435706,93201,228881,54353,54271,25196,113453,38808,14057,560
98,15592,26797,383155,403602,52551,32104,13615,11219,16310,7446,-964,-
16531,533,5986,1859,4967,-1495,3566,13059,8731,556,4884, 100.0, 21.4, 52.5,
12.5, 12.5, 5.8, 26.0, 8.9, 3.2, 12.9, 3.6, 6.2, 87.9,
92.6, 12.1, 7.4, 100.0, 21.4, 52.5, 12.5, 12.5, 5.8, 26.0,
8.9, 3.2, 12.9, 3.6, 6.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120515,15-05-2012,88691,CMX ,
1,88,422091,81982,212571,46907,55235,41727,112920,32822,12198,51131,17087,23231,370
096,394871,51995,27220,422091,81982,212571,46907,55235,41727,112920,32822,12198,511
31,17087,23231,370096,394871,51995,27220,4293,-715,-3823,2732,-6698,7562,-
387,9887,1137,-1692,-2805,-2248,6389,3012,-2096,1281, 100.0, 19.4, 50.4,
11.1, 13.1, 9.9, 26.8, 7.8, 2.9, 12.1, 4.0, 5.5, 87.7,
93.6, 12.3, 6.4, 100.0, 19.4, 50.4, 11.1, 13.1, 9.9, 26.8,
7.8, 2.9, 12.1, 4.0, 5.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120508,08-05-2012,88691,CMX ,
1,88,417798,82697,216394,44175,61933,34165,113307,22935,11061,52823,19892,25479,363
707,391859,54091,25939,417798,82697,216394,44175,61933,34165,113307,22935,11061,528
23,19892,25479,363707,391859,54091,25939,5826,3499,-12251,-1091,-11889,5045,-
6558,13126,-1094,3120,526,6603,9524,66,-3698,5760, 100.0, 19.8, 51.8, 10.6,
14.8, 8.2, 27.1, 5.5, 2.6, 12.6, 4.8, 6.1, 87.1, 93.8,
12.9, 6.2, 100.0, 19.8, 51.8, 10.6, 14.8, 8.2, 27.1, 5.5,
2.6, 12.6, 4.8, 6.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120501,01-05-2012,88691,CMX ,
1,88,411972,79198,228645,45266,73822,29120,119865,9809,12155,49703,19366,18876,3541
83,391793,57789,20179,411972,79198,228645,45266,73822,29120,119865,9809,12155,49703
,19366,18876,354183,391793,57789,20179,16583,282,8728,11,2331,4297,4159,-
2547,3085,406,1713,1207,13447,18814,3136,-2231, 100.0, 19.2, 55.5, 11.0,
17.9, 7.1, 29.1, 2.4, 3.0, 12.1, 4.7, 4.6, 86.0, 95.1,
14.0, 4.9, 100.0, 19.2, 55.5, 11.0, 17.9, 7.1, 29.1, 2.4,
3.0, 12.1, 4.7, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120424,24-04-2012,88691,CMX ,
1,88,395389,78916,219917,45255,71491,24823,115706,12356,9070,49297,17653,17669,3407
36,372979,54653,22410,395389,78916,219917,45255,71491,24823,115706,12356,9070,49297
,17653,17669,340736,372979,54653,22410,-3137,3325,-4965,-1690,-2254,1629,-
2064,2162,-2177,-1633,1152,156,-2454,-4297,-683,1160, 100.0, 20.0, 55.6,
11.4, 18.1, 6.3, 29.3, 3.1, 2.3, 12.5, 4.5, 4.5, 86.2,
94.3, 13.8, 5.7, 100.0, 20.0, 55.6, 11.4, 18.1, 6.3, 29.3,
3.1, 2.3, 12.5, 4.5, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120417,17-04-2012,88691,CMX ,
1,88,398526,75591,224882,46945,73745,23194,117770,10194,11247,50930,16501,17513,343
190,377276,55336,21250,398526,75591,224882,46945,73745,23194,117770,10194,11247,509
30,16501,17513,343190,377276,55336,21250,-5463,-3082,3680,-2233,-3953,2942,-1940,-
5286,-266,-356,-2362,1459,-3476,-3786,-1987,-1677, 100.0, 19.0, 56.4, 11.8,
18.5, 5.8, 29.6, 2.6, 2.8, 12.8, 4.1, 4.4, 86.1, 94.7,
13.9, 5.3, 100.0, 19.0, 56.4, 11.8, 18.5, 5.8, 29.6, 2.6,
2.8, 12.8, 4.1, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120410,10-04-2012,88691,CMX ,
1,88,403989,78673,221202,49178,77698,20252,119710,15480,11513,51286,18863,16054,346
666,381062,57323,22927,403989,78673,221202,49178,77698,20252,119710,15480,11513,512
86,18863,16054,346666,381062,57323,22927,-3772,-694,-8488,-1920,-541,-5034,-
7177,1633,6058,2581,-1117,1108,-5078,-6381,1306,2609, 100.0, 19.5, 54.8,
12.2, 19.2, 5.0, 29.6, 3.8, 2.8, 12.7, 4.7, 4.0, 85.8,
94.3, 14.2, 5.7, 100.0, 19.5, 54.8, 12.2, 19.2, 5.0, 29.6,
3.8, 2.8, 12.7, 4.7, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120403,03-04-2012,88691,CMX ,
1,88,407761,79367,229690,51098,78239,25286,126887,13847,5455,48705,19980,14946,3517
44,387443,56017,20318,407761,79367,229690,51098,78239,25286,126887,13847,5455,48705
,19980,14946,351744,387443,56017,20318,-9543,2832,-5928,913,2061,-329,-9659,1384,-
549,2882,-2105,-1709,-5619,-7175,-3924,-2368, 100.0, 19.5, 56.3, 12.5,
19.2, 6.2, 31.1, 3.4, 1.3, 11.9, 4.9, 3.7, 86.3, 95.0,
13.7, 5.0, 100.0, 19.5, 56.3, 12.5, 19.2, 6.2, 31.1, 3.4,
1.3, 11.9, 4.9, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120327,27-03-2012,88691,CMX ,
1,88,417304,76535,235618,50185,76178,25615,136546,12463,6004,45823,22085,16655,3573
63,394618,59941,22686,417304,76535,235618,50185,76178,25615,136546,12463,6004,45823
,22085,16655,357363,394618,59941,22686,-13735,-8695,-1184,-1094,10333,-4735,6608,-
4377,-5705,752,-4621,-3355,-16224,-13644,2489,-91, 100.0, 18.3, 56.5, 12.0,
18.3, 6.1, 32.7, 3.0, 1.4, 11.0, 5.3, 4.0, 85.6, 94.6,
14.4, 5.4, 100.0, 18.3, 56.5, 12.0, 18.3, 6.1, 32.7, 3.0,
1.4, 11.0, 5.3, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120320,20-03-2012,88691,CMX ,
1,88,431039,85230,236802,51279,65845,30350,129938,16840,11709,45071,26706,20010,373
587,408262,57452,22777,431039,85230,236802,51279,65845,30350,129938,16840,11709,450
71,26706,20010,373587,408262,57452,22777,-11280,4078,-10951,4967,-5554,6379,-
16348,4172,-349,880,-197,-6389,-6782,-12889,-4498,1609, 100.0, 19.8, 54.9,
11.9, 15.3, 7.0, 30.1, 3.9, 2.7, 10.5, 6.2, 4.6, 86.7,
94.7, 13.3, 5.3, 100.0, 19.8, 54.9, 11.9, 15.3, 7.0, 30.1,
3.9, 2.7, 10.5, 6.2, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120313,13-03-2012,88691,CMX ,
1,88,442319,81152,247753,46312,71399,23971,146286,12668,12058,44191,26903,26399,380
369,421151,61950,21168,442319,81152,247753,46312,71399,23971,146286,12668,12058,441
91,26903,26399,380369,421151,61950,21168,-930,-725,-3228,2697,-3320,-3506,-
7000,1223,-356,-635,3501,5054,-4471,-632,3541,-298, 100.0, 18.3, 56.0, 10.5,
16.1, 5.4, 33.1, 2.9, 2.7, 10.0, 6.1, 6.0, 86.0, 95.2,
14.0, 4.8, 100.0, 18.3, 56.0, 10.5, 16.1, 5.4, 33.1, 2.9,
2.7, 10.0, 6.1, 6.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120306,06-03-2012,88691,CMX ,
1,88,443249,81877,250981,43615,74719,27477,153286,11445,12414,44826,23402,21345,384
840,421783,58409,21466,443249,81877,250981,43615,74719,27477,153286,11445,12414,448
26,23402,21345,384840,421783,58409,21466,-35795,2978,-29699,6754,-5712,-1824,-
31557,3745,-1297,-1381,-6728,2495,-23832,-39020,-11963,3225, 100.0, 18.5,
56.6, 9.8, 16.9, 6.2, 34.6, 2.6, 2.8, 10.1, 5.3, 4.8,
86.8, 95.2, 13.2, 4.8, 100.0, 18.5, 56.6, 9.8, 16.9, 6.2,
34.6, 2.6, 2.8, 10.1, 5.3, 4.8,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120228,28-02-2012,88691,CMX ,
1,88,479044,78899,280680,36861,80431,29301,184843,7700,13711,46207,30130,18850,4086
72,460803,70372,18241,479044,78899,280680,36861,80431,29301,184843,7700,13711,46207
,30130,18850,408672,460803,70372,18241,22368,-553,7745,369,8120,-759,15699,-
1150,2794,1008,5598,-139,18419,22209,3949,159, 100.0, 16.5, 58.6, 7.7,
16.8, 6.1, 38.6, 1.6, 2.9, 9.6, 6.3, 3.9, 85.3, 96.2,
14.7, 3.8, 100.0, 16.5, 58.6, 7.7, 16.8, 6.1, 38.6, 1.6,
2.9, 9.6, 6.3, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120221,21-02-2012,88691,CMX ,
1,88,456676,79452,272935,36492,72311,30060,169144,8850,10917,45199,24532,18989,3902
53,438594,66423,18082,456676,79452,272935,36492,72311,30060,169144,8850,10917,45199
,24532,18989,390253,438594,66423,18082,25512,-273,12412,-
1220,5989,679,12150,845,2660,1861,-375,2528,18385,24738,7127,774, 100.0, 17.4,
59.8, 8.0, 15.8, 6.6, 37.0, 1.9, 2.4, 9.9, 5.4, 4.2,
85.5, 96.0, 14.5, 4.0, 100.0, 17.4, 59.8, 8.0, 15.8, 6.6,
37.0, 1.9, 2.4, 9.9, 5.4, 4.2,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120214,14-02-2012,88691,CMX ,
1,88,431164,79725,260523,37712,66322,29381,156994,8005,8257,43338,24907,16461,37186
8,413856,59296,17308,431164,79725,260523,37712,66322,29381,156994,8005,8257,43338,2
4907,16461,371868,413856,59296,17308,-4897,-8,-8369,2354,-949,1387,-4581,2039,-
294,-2707,760,1471,-2378,-3955,-2519,-942, 100.0, 18.5, 60.4, 8.7, 15.4,
6.8, 36.4, 1.9, 1.9, 10.1, 5.8, 3.8, 86.2, 96.0, 13.8,
4.0, 100.0, 18.5, 60.4, 8.7, 15.4, 6.8, 36.4, 1.9, 1.9,
10.1, 5.8, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120207,07-02-2012,88691,CMX ,
1,88,436061,79733,268892,35358,67271,27994,161575,5966,8551,46045,24147,14990,37424
6,417811,61815,18250,436061,79733,268892,35358,67271,27994,161575,5966,8551,46045,2
4147,14990,374246,417811,61815,18250,10928,-4116,4545,2339,4888,-2693,11654,-
7,634,-1512,4001,300,6606,11668,4322,-740, 100.0, 18.3, 61.7, 8.1, 15.4,
6.4, 37.1, 1.4, 2.0, 10.6, 5.5, 3.4, 85.8, 95.8, 14.2,
4.2, 100.0, 18.3, 61.7, 8.1, 15.4, 6.4, 37.1, 1.4, 2.0,
10.6, 5.5, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120131,31-01-2012,88691,CMX ,
1,88,425133,83849,264347,33019,62383,30687,149921,5973,7917,47557,20146,14690,36764
0,406143,57493,18990,425133,83849,264347,33019,62383,30687,149921,5973,7917,47557,2
0146,14690,367640,406143,57493,18990,-1899,-1306,7544,-15180,6064,-7,22409,-4383,-
2171,1590,-754,-4740,595,1553,-2494,-3452, 100.0, 19.7, 62.2, 7.8, 14.7,
7.2, 35.3, 1.4, 1.9, 11.2, 4.7, 3.5, 86.5, 95.5, 13.5,
4.5, 100.0, 19.7, 62.2, 7.8, 14.7, 7.2, 35.3, 1.4, 1.9,
11.2, 4.7, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120124,24-01-2012,88691,CMX ,
1,88,427032,85155,256803,48199,56319,30694,127512,10356,10088,45967,20900,19430,367
045,404590,59987,22442,427032,85155,256803,48199,56319,30694,127512,10356,10088,459
67,20900,19430,367045,404590,59987,22442,-5806,-4698,1041,-3151,-2098,-794,6930,-
1571,-4276,-824,1483,-267,-7080,-6482,1274,676, 100.0, 19.9, 60.1, 11.3,
13.2, 7.2, 29.9, 2.4, 2.4, 10.8, 4.9, 4.6, 86.0, 94.7,
14.0, 5.3, 100.0, 19.9, 60.1, 11.3, 13.2, 7.2, 29.9, 2.4,
2.4, 10.8, 4.9, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120117,17-01-2012,88691,CMX ,
1,88,432838,89853,255762,51350,58417,31488,120582,11927,14364,46791,19417,19697,374
125,411072,58713,21766,432838,89853,255762,51350,58417,31488,120582,11927,14364,467
91,19417,19697,374125,411072,58713,21766,14915,1447,16416,-911,-9478,11206,1588,-
3087,1364,-477,929,-657,13560,16693,1355,-1778, 100.0, 20.8, 59.1, 11.9,
13.5, 7.3, 27.9, 2.8, 3.3, 10.8, 4.5, 4.6, 86.4, 95.0,
13.6, 5.0, 100.0, 20.8, 59.1, 11.9, 13.5, 7.3, 27.9, 2.8,
3.3, 10.8, 4.5, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120110,10-01-2012,88691,CMX ,
1,88,417923,88406,239346,52261,67895,20282,118994,15014,13000,47268,18488,20354,360
565,394379,57358,23544,417923,88406,239346,52261,67895,20282,118994,15014,13000,472
68,18488,20354,360565,394379,57358,23544,-5352,1830,406,-4887,1268,-111,-2967,-
2385,-412,-110,-2481,409,-6248,-3306,896,-2046, 100.0, 21.2, 57.3, 12.5,
16.2, 4.9, 28.5, 3.6, 3.1, 11.3, 4.4, 4.9, 86.3, 94.4,
13.7, 5.6, 100.0, 21.2, 57.3, 12.5, 16.2, 4.9, 28.5, 3.6,
3.1, 11.3, 4.4, 4.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,120103,03-01-2012,88691,CMX ,
1,88,423275,86576,238940,57148,66627,20393,121961,17399,13412,47378,20969,19945,366
813,397685,56462,25590,423275,86576,238940,57148,66627,20393,121961,17399,13412,473
78,20969,19945,366813,397685,56462,25590,4330,252,-2568,-1050,-
319,2393,1367,2848,1133,559,-1105,541,5195,2923,-865,1407, 100.0, 20.5, 56.5,
13.5, 15.7, 4.8, 28.8, 4.1, 3.2, 11.2, 5.0, 4.7, 86.7,
94.0, 13.3, 6.0, 100.0, 20.5, 56.5, 13.5, 15.7, 4.8, 28.8,
4.1, 3.2, 11.2, 5.0, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111227,27-12-2011,88691,CMX ,
1,88,418945,86324,241508,58198,66946,18000,120594,14551,12279,46819,22074,19404,361
618,394762,57327,24183,418945,86324,241508,58198,66946,18000,120594,14551,12279,468
19,22074,19404,361618,394762,57327,24183,-4520,986,-1197,-27,1534,1780,-4023,1404,-
2440,-1537,-3816,21,-5240,-2714,720,-1806, 100.0, 20.6, 57.6, 13.9, 16.0,
4.3, 28.8, 3.5, 2.9, 11.2, 5.3, 4.6, 86.3, 94.2, 13.7,
5.8, 100.0, 20.6, 57.6, 13.9, 16.0, 4.3, 28.8, 3.5, 2.9,
11.2, 5.3, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111220,20-12-2011,88691,CMX ,
1,88,423465,85338,242705,58225,65412,16220,124617,13147,14719,48356,25890,19383,366
858,397476,56607,25989,423465,85338,242705,58225,65412,16220,124617,13147,14719,483
56,25890,19383,366858,397476,56607,25989,-4234,1564,-12937,7238,76,-1376,-
13194,2473,2950,1699,2599,1526,407,-4689,-4641,455, 100.0, 20.2, 57.3, 13.7,
15.4, 3.8, 29.4, 3.1, 3.5, 11.4, 6.1, 4.6, 86.6, 93.9,
13.4, 6.1, 100.0, 20.2, 57.3, 13.7, 15.4, 3.8, 29.4, 3.1,
3.5, 11.4, 6.1, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111213,13-12-2011,88691,CMX ,
1,88,427699,83774,255642,50987,65336,17596,137811,10674,11769,46657,23291,17857,366
451,402165,61248,25534,427699,83774,255642,50987,65336,17596,137811,10674,11769,466
57,23291,17857,366451,402165,61248,25534,4743,5070,-742,7795,-1676,-2951,-
8675,1880,3378,391,-956,2490,7498,1423,-2755,3320, 100.0, 19.6, 59.8, 11.9,
15.3, 4.1, 32.2, 2.5, 2.8, 10.9, 5.4, 4.2, 85.7, 94.0,
14.3, 6.0, 100.0, 19.6, 59.8, 11.9, 15.3, 4.1, 32.2, 2.5,
2.8, 10.9, 5.4, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111206,06-12-2011,88691,CMX ,
1,88,422956,78704,256384,43192,67012,20547,146486,8794,8391,46266,24247,15367,35895
3,400742,64003,22214,422956,78704,256384,43192,67012,20547,146486,8794,8391,46266,2
4247,15367,358953,400742,64003,22214,-220,-9400,351,2945,1149,-
3031,5477,1579,509,1244,224,296,-1960,1077,1740,-1297, 100.0, 18.6, 60.6,
10.2, 15.8, 4.9, 34.6, 2.1, 2.0, 10.9, 5.7, 3.6, 84.9,
94.7, 15.1, 5.3, 100.0, 18.6, 60.6, 10.2, 15.8, 4.9, 34.6,
2.1, 2.0, 10.9, 5.7, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111129,29-11-2011,88691,CMX ,
1,88,423176,88104,256033,40247,65863,23578,141009,7215,7882,45022,24023,15071,36091
3,399665,62263,23511,423176,88104,256033,40247,65863,23578,141009,7215,7882,45022,2
4023,15071,360913,399665,62263,23511,-33894,-10672,-7276,43,-2221,-7540,-5171,-
1283,-330,-2864,-575,-1939,-28473,-21164,-5421,-12730, 100.0, 20.8, 60.5,
9.5, 15.6, 5.6, 33.3, 1.7, 1.9, 10.6, 5.7, 3.6, 85.3,
94.4, 14.7, 5.6, 100.0, 20.8, 60.5, 9.5, 15.6, 5.6, 33.3,
1.7, 1.9, 10.6, 5.7, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111122,22-11-2011,88691,CMX ,
1,88,457070,98776,263309,40204,68084,31118,146180,8498,8212,47886,24598,17010,38938
6,420829,67684,36241,457070,98776,263309,40204,68084,31118,146180,8498,8212,47886,2
4598,17010,389386,420829,67684,36241,-13420,11002,-12504,-11737,19,239,-13670,-
442,1456,2319,-12665,-2516,-12907,-26413,-513,12993, 100.0, 21.6, 57.6,
8.8, 14.9, 6.8, 32.0, 1.9, 1.8, 10.5, 5.4, 3.7, 85.2,
92.1, 14.8, 7.9, 100.0, 21.6, 57.6, 8.8, 14.9, 6.8, 32.0,
1.9, 1.8, 10.5, 5.4, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111115,15-11-2011,88691,CMX ,
1,88,470490,87774,275813,51941,68065,30879,159850,8940,6756,45567,37263,19526,40229
3,447242,68197,23248,470490,87774,275813,51941,68065,30879,159850,8940,6756,45567,3
7263,19526,402293,447242,68197,23248,5508,2640,2186,-8228,-546,5934,4218,-
637,2964,1013,2361,4760,13301,17022,-7793,-11514, 100.0, 18.7, 58.6, 11.0,
14.5, 6.6, 34.0, 1.9, 1.4, 9.7, 7.9, 4.2, 85.5, 95.1,
14.5, 4.9, 100.0, 18.7, 58.6, 11.0, 14.5, 6.6, 34.0, 1.9,
1.4, 9.7, 7.9, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111108,08-11-2011,88691,CMX ,
1,88,464982,85134,273627,60169,68611,24945,155632,9577,3792,44554,34902,14766,38899
2,430220,75990,34762,464982,85134,273627,60169,68611,24945,155632,9577,3792,44554,3
4902,14766,388992,430220,75990,34762,22547,-3861,4564,-3474,2636,7267,10753,-2291,-
2603,6284,3566,-4271,10095,8868,12452,13679, 100.0, 18.3, 58.8, 12.9,
14.8, 5.4, 33.5, 2.1, 0.8, 9.6, 7.5, 3.2, 83.7, 92.5,
16.3, 7.5, 100.0, 18.3, 58.8, 12.9, 14.8, 5.4, 33.5, 2.1,
0.8, 9.6, 7.5, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111101,01-11-2011,88691,CMX ,
1,88,442435,88995,269063,63643,65975,17678,144879,11868,6395,38270,31336,19037,3788
97,421352,63538,21083,442435,88995,269063,63643,65975,17678,144879,11868,6395,38270
,31336,19037,378897,421352,63538,21083,-1288,-2095,3136,-5330,3725,2064,2918,-
3523,442,-1915,-5698,1472,-2444,1618,1156,-2906, 100.0, 20.1, 60.8, 14.4,
14.9, 4.0, 32.7, 2.7, 1.4, 8.6, 7.1, 4.3, 85.6, 95.2,
14.4, 4.8, 100.0, 20.1, 60.8, 14.4, 14.9, 4.0, 32.7, 2.7,
1.4, 8.6, 7.1, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111025,25-10-2011,88691,CMX ,
1,88,443723,91090,265927,68973,62250,15614,141961,15391,5953,40185,37034,17565,3813
41,419734,62382,23989,443723,91090,265927,68973,62250,15614,141961,15391,5953,40185
,37034,17565,381341,419734,62382,23989,5984,-3892,3061,-3075,-
1067,303,9283,612,958,-2361,3567,-698,518,6736,5466,-752, 100.0, 20.5, 59.9,
15.5, 14.0, 3.5, 32.0, 3.5, 1.3, 9.1, 8.3, 4.0, 85.9,
94.6, 14.1, 5.4, 100.0, 20.5, 59.9, 15.5, 14.0, 3.5, 32.0,
3.5, 1.3, 9.1, 8.3, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111018,18-10-2011,88691,CMX ,
1,88,437739,94982,262866,72048,63317,15311,132678,14779,4995,42546,33467,18263,3808
23,412998,56916,24741,437739,94982,262866,72048,63317,15311,132678,14779,4995,42546
,33467,18263,380823,412998,56916,24741,-351,2477,-371,354,-6123,-239,-
1433,2689,1662,-2468,934,-781,-428,-2229,77,1878, 100.0, 21.7, 60.1, 16.5,
14.5, 3.5, 30.3, 3.4, 1.1, 9.7, 7.6, 4.2, 87.0, 94.3,
13.0, 5.7, 100.0, 21.7, 60.1, 16.5, 14.5, 3.5, 30.3, 3.4,
1.1, 9.7, 7.6, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111011,11-10-2011,88691,CMX ,
1,88,438090,92505,263237,71694,69440,15550,134111,12090,3333,45014,32533,19044,3812
51,415227,56839,22863,438090,92505,263237,71694,69440,15550,134111,12090,3333,45014
,32533,19044,381251,415227,56839,22863,1170,-1910,2209,-2250,-2642,3620,791,-
541,11,-2301,-2315,247,-1792,589,2962,581, 100.0, 21.1, 60.1, 16.4, 15.9,
3.5, 30.6, 2.8, 0.8, 10.3, 7.4, 4.3, 87.0, 94.8, 13.0,
5.2, 100.0, 21.1, 60.1, 16.4, 15.9, 3.5, 30.6, 2.8, 0.8,
10.3, 7.4, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,111004,04-10-2011,88691,CMX ,
1,88,436920,94415,261028,73944,72082,11930,133320,12631,3322,47315,34848,18797,3830
43,414638,53877,22282,436920,94415,261028,73944,72082,11930,133320,12631,3322,47315
,34848,18797,383043,414638,53877,22282,-28494,-7438,-3238,3696,-2436,-8426,-2783,-
997,-4809,1695,-5446,-1075,-19140,-26427,-9354,-2067, 100.0, 21.6, 59.7,
16.9, 16.5, 2.7, 30.5, 2.9, 0.8, 10.8, 8.0, 4.3, 87.7,
94.9, 12.3, 5.1, 100.0, 21.6, 59.7, 16.9, 16.5, 2.7, 30.5,
2.9, 0.8, 10.8, 8.0, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110927,27-09-2011,88691,CMX ,
1,88,465414,101853,264266,70248,74518,20356,136103,13628,8131,45620,40294,19872,402
183,441065,63231,24349,465414,101853,264266,70248,74518,20356,136103,13628,8131,456
20,40294,19872,402183,441065,63231,24349,-33942,5610,-13921,988,-10426,-1398,-
23615,5335,472,-7471,-13693,-2619,-28033,-36250,-5909,2308, 100.0, 21.9, 56.8,
15.1, 16.0, 4.4, 29.2, 2.9, 1.7, 9.8, 8.7, 4.3, 86.4,
94.8, 13.6, 5.2, 100.0, 21.9, 56.8, 15.1, 16.0, 4.4, 29.2,
2.9, 1.7, 9.8, 8.7, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110920,20-09-2011,88691,CMX ,
1,88,499356,96243,278187,69260,84944,21754,159718,8293,7659,53091,53987,22491,43021
6,477315,69140,22041,499356,96243,278187,69260,84944,21754,159718,8293,7659,53091,5
3987,22491,430216,477315,69140,22041,-12712,2807,137,3181,-6989,-2183,-
22743,2101,386,157,-6369,1119,-17276,-11798,4564,-914, 100.0, 19.3, 55.7,
13.9, 17.0, 4.4, 32.0, 1.7, 1.5, 10.6, 10.8, 4.5, 86.2,
95.6, 13.8, 4.4, 100.0, 19.3, 55.7, 13.9, 17.0, 4.4, 32.0,
1.7, 1.5, 10.6, 10.8, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110913,13-09-2011,88691,CMX ,
1,88,512068,93436,278050,66079,91933,23937,182461,6192,7273,52934,60356,21372,44749
2,489113,64576,22955,512068,93436,278050,66079,91933,23937,182461,6192,7273,52934,6
0356,21372,447492,489113,64576,22955,-11226,3153,-12533,2690,1130,3508,-12736,-
810,-1287,-326,3272,-1173,-6171,-7893,-5055,-3333, 100.0, 18.2, 54.3, 12.9,
18.0, 4.7, 35.6, 1.2, 1.4, 10.3, 11.8, 4.2, 87.4, 95.5,
12.6, 4.5, 100.0, 18.2, 54.3, 12.9, 18.0, 4.7, 35.6, 1.2,
1.4, 10.3, 11.8, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110906,06-09-2011,88691,CMX ,
1,88,523294,90283,290583,63389,90803,20429,195197,7002,8560,53260,57084,22545,45366
3,497006,69631,26288,523294,90283,290583,63389,90803,20429,195197,7002,8560,53260,5
7084,22545,453663,497006,69631,26288,13968,-3837,7851,3152,1823,-1690,5398,275,-
806,5829,3528,2402,10448,13383,3520,585, 100.0, 17.3, 55.5, 12.1, 17.4,
3.9, 37.3, 1.3, 1.6, 10.2, 10.9, 4.3, 86.7, 95.0, 13.3,
5.0, 100.0, 17.3, 55.5, 12.1, 17.4, 3.9, 37.3, 1.3, 1.6,
10.2, 10.9, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110830,30-08-2011,88691,CMX ,
1,88,509326,94120,282732,60237,88980,22119,189799,6727,9366,47431,53556,20143,44321
5,483623,66111,25703,509326,94120,282732,60237,88980,22119,189799,6727,9366,47431,5
3556,20143,443215,483623,66111,25703,-19194,5277,6809,-8332,-22945,4381,-12631,-
3381,1486,-8780,-7296,3247,-15352,-17699,-3842,-1495, 100.0, 18.5, 55.5,
11.8, 17.5, 4.3, 37.3, 1.3, 1.8, 9.3, 10.5, 4.0, 87.0,
95.0, 13.0, 5.0, 100.0, 18.5, 55.5, 11.8, 17.5, 4.3, 37.3,
1.3, 1.8, 9.3, 10.5, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110823,23-08-2011,88691,CMX ,
1,88,528520,88843,275923,68569,111925,17738,202430,10108,7880,56211,60852,16896,458
567,501322,69953,27198,528520,88843,275923,68569,111925,17738,202430,10108,7880,562
11,60852,16896,458567,501322,69953,27198,14413,9680,7938,4659,-12010,249,-10831,-
3278,5782,5518,10370,-87,14970,8964,-557,5449, 100.0, 16.8, 52.2, 13.0,
21.2, 3.4, 38.3, 1.9, 1.5, 10.6, 11.5, 3.2, 86.8, 94.9,
13.2, 5.1, 100.0, 16.8, 52.2, 13.0, 21.2, 3.4, 38.3, 1.9,
1.5, 10.6, 11.5, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110816,16-08-2011,88691,CMX ,
1,88,514107,79163,267985,63910,123935,17489,213261,13386,2098,50693,50482,16983,443
597,492358,70510,21749,514107,79163,267985,63910,123935,17489,213261,13386,2098,506
93,50482,16983,443597,492358,70510,21749,3884,1888,4867,-5515,-
8853,717,11958,3493,193,-7392,4560,4463,6312,9440,-2428,-5556, 100.0, 15.4,
52.1, 12.4, 24.1, 3.4, 41.5, 2.6, 0.4, 9.9, 9.8, 3.3,
86.3, 95.8, 13.7, 4.2, 100.0, 15.4, 52.1, 12.4, 24.1, 3.4,
41.5, 2.6, 0.4, 9.9, 9.8, 3.3,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110809,09-08-2011,88691,CMX ,
1,88,510223,77275,263118,69425,132788,16772,201303,9893,1905,58085,45922,12520,4372
85,482918,72938,27305,510223,77275,263118,69425,132788,16772,201303,9893,1905,58085
,45922,12520,437285,482918,72938,27305,-19180,5775,-4322,5469,-22862,-2786,-
36544,870,956,3958,10146,-2245,-25417,-20243,6237,1063, 100.0, 15.1, 51.6,
13.6, 26.0, 3.3, 39.5, 1.9, 0.4, 11.4, 9.0, 2.5, 85.7,
94.6, 14.3, 5.4, 100.0, 15.1, 51.6, 13.6, 26.0, 3.3, 39.5,
1.9, 0.4, 11.4, 9.0, 2.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110802,02-08-2011,88691,CMX ,
1,88,529403,71500,267440,63956,155650,19558,237847,9023,949,54127,35776,14765,46270
2,503161,66701,26242,529403,71500,267440,63956,155650,19558,237847,9023,949,54127,3
5776,14765,462702,503161,66701,26242,-7051,2954,-1662,-3694,5583,-2506,16296,973,-
5648,-2795,970,-2902,1705,-5192,-8756,-1859, 100.0, 13.5, 50.5, 12.1,
29.4, 3.7, 44.9, 1.7, 0.2, 10.2, 6.8, 2.8, 87.4, 95.0,
12.6, 5.0, 100.0, 13.5, 50.5, 12.1, 29.4, 3.7, 44.9, 1.7,
0.2, 10.2, 6.8, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110726,26-07-2011,88691,CMX ,
1,88,536454,68546,269102,67650,150067,22064,221551,8050,6597,56922,34806,17667,4609
97,508353,75457,28101,536454,68546,269102,67650,150067,22064,221551,8050,6597,56922
,34806,17667,460997,508353,75457,28101,-5888,-450,23527,-5332,-10150,1647,1435,-
1777,-2230,-454,-13562,-8237,-13621,-10782,7733,4894, 100.0, 12.8, 50.2,
12.6, 28.0, 4.1, 41.3, 1.5, 1.2, 10.6, 6.5, 3.3, 85.9,
94.8, 14.1, 5.2, 100.0, 12.8, 50.2, 12.6, 28.0, 4.1, 41.3,
1.5, 1.2, 10.6, 6.5, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110719,19-07-2011,88691,CMX ,
1,88,542342,68996,245575,72982,160217,20417,220116,9827,8827,57376,48368,25904,4746
18,519135,67724,23207,542342,68996,245575,72982,160217,20417,220116,9827,8827,57376
,48368,25904,474618,519135,67724,23207,22140,1089,6848,1203,15009,-
7703,11733,549,4800,3244,-7272,9919,24285,22150,-2145,-10, 100.0, 12.7, 45.3,
13.5, 29.5, 3.8, 40.6, 1.8, 1.6, 10.6, 8.9, 4.8, 87.5,
95.7, 12.5, 4.3, 100.0, 12.7, 45.3, 13.5, 29.5, 3.8, 40.6,
1.8, 1.6, 10.6, 8.9, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110712,12-07-2011,88691,CMX ,
1,88,520202,67907,238727,71779,145208,28120,208383,9278,4027,54132,55640,15985,4503
33,496985,69869,23217,520202,67907,238727,71779,145208,28120,208383,9278,4027,54132
,55640,15985,450333,496985,69869,23217,30420,-4386,20811,-
7085,9965,2159,34614,932,-6421,8012,1872,-1260,25633,28058,4787,2362, 100.0,
13.1, 45.9, 13.8, 27.9, 5.4, 40.1, 1.8, 0.8, 10.4, 10.7,
3.1, 86.6, 95.5, 13.4, 4.5, 100.0, 13.1, 45.9, 13.8, 27.9,
5.4, 40.1, 1.8, 0.8, 10.4, 10.7, 3.1,(CONTRACTS OF 100 TROY OUNCES),
, ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110705,05-07-2011,88691,CMX ,
1,88,489782,72293,217916,78864,135243,25961,173769,8346,10448,46120,53768,17245,424
700,468927,65082,20855,489782,72293,217916,78864,135243,25961,173769,8346,10448,461
20,53768,17245,424700,468927,65082,20855,-5979,436,-6330,-2631,-2618,1489,-5035,-
887,2317,-1058,2921,665,-3817,-2443,-2162,-3536, 100.0, 14.8, 44.5, 16.1,
27.6, 5.3, 35.5, 1.7, 2.1, 9.4, 11.0, 3.5, 86.7, 95.7,
13.3, 4.3, 100.0, 14.8, 44.5, 16.1, 27.6, 5.3, 35.5, 1.7,
2.1, 9.4, 11.0, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110628,28-06-2011,88691,CMX ,
1,88,495761,71857,224246,81495,137861,24472,178804,9233,8131,47178,50847,16580,4285
17,471370,67244,24391,495761,71857,224246,81495,137861,24472,178804,9233,8131,47178
,50847,16580,428517,471370,67244,24391,-19255,4531,-22067,4607,-11287,875,-
34675,2013,2985,-1597,-960,4795,-18479,-23646,-776,4391, 100.0, 14.5, 45.2,
16.4, 27.8, 4.9, 36.1, 1.9, 1.6, 9.5, 10.3, 3.3, 86.4,
95.1, 13.6, 4.9, 100.0, 14.5, 45.2, 16.4, 27.8, 4.9, 36.1,
1.9, 1.6, 9.5, 10.3, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110621,21-06-2011,88691,CMX ,
1,88,515016,67326,246313,76888,149148,23597,213479,7220,5146,48775,51807,11785,4469
96,495016,68020,20000,515016,67326,246313,76888,149148,23597,213479,7220,5146,48775
,51807,11785,446996,495016,68020,20000,17236,1533,9330,-2266,3755,-3280,16050,-
2423,1578,-1509,5432,1083,13189,15475,4047,1761, 100.0, 13.1, 47.8, 14.9,
29.0, 4.6, 41.5, 1.4, 1.0, 9.5, 10.1, 2.3, 86.8, 96.1,
13.2, 3.9, 100.0, 13.1, 47.8, 14.9, 29.0, 4.6, 41.5, 1.4,
1.0, 9.5, 10.1, 2.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110614,14-06-2011,88691,CMX ,
1,88,497780,65793,236983,79154,145393,26877,197429,9643,3568,50284,46375,10702,4338
07,479541,63973,18239,497780,65793,236983,79154,145393,26877,197429,9643,3568,50284
,46375,10702,433807,479541,63973,18239,-4471,1962,-4582,-937,-4648,1930,-
6089,1995,225,1965,894,-164,-1108,-4350,-3363,-121, 100.0, 13.2, 47.6, 15.9,
29.2, 5.4, 39.7, 1.9, 0.7, 10.1, 9.3, 2.1, 87.1, 96.3,
12.9, 3.7, 100.0, 13.2, 47.6, 15.9, 29.2, 5.4, 39.7, 1.9,
0.7, 10.1, 9.3, 2.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110607,07-06-2011,88691,CMX ,
1,88,502251,63831,241565,80091,150041,24947,203518,7648,3343,48319,45481,10866,4349
15,483891,67336,18360,502251,63831,241565,80091,150041,24947,203518,7648,3343,48319
,45481,10866,434915,483891,67336,18360,851,-6000,-857,6059,8092,-1973,6102,-2453,-
1460,-1450,171,-248,1030,1272,-179,-421, 100.0, 12.7, 48.1, 15.9, 29.9,
5.0, 40.5, 1.5, 0.7, 9.6, 9.1, 2.2, 86.6, 96.3, 13.4,
3.7, 100.0, 12.7, 48.1, 15.9, 29.9, 5.0, 40.5, 1.5, 0.7,
9.6, 9.1, 2.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110531,31-05-2011,88691,CMX ,
1,88,501400,69831,242422,74032,141949,26920,197416,10101,4803,49769,45310,11114,433
885,482619,67515,18781,501400,69831,242422,74032,141949,26920,197416,10101,4803,497
69,45310,11114,433885,482619,67515,18781,-29780,-4670,8134,-4597,5870,-5209,5935,-
4488,-10574,789,-8168,-11674,-30000,-26109,220,-3671, 100.0, 13.9, 48.3,
14.8, 28.3, 5.4, 39.4, 2.0, 1.0, 9.9, 9.0, 2.2, 86.5,
96.3, 13.5, 3.7, 100.0, 13.9, 48.3, 14.8, 28.3, 5.4, 39.4,
2.0, 1.0, 9.9, 9.0, 2.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110524,24-05-2011,88691,CMX ,
1,88,531180,74501,234288,78629,136079,32129,191481,14589,15377,48980,53478,22788,46
3885,508728,67295,22452,531180,74501,234288,78629,136079,32129,191481,14589,15377,4
8980,53478,22788,463885,508728,67295,22452,22016,4544,12073,-3062,-303,-
5336,9759,6655,4307,3281,-1406,6055,19548,22045,2468,-29, 100.0, 14.0, 44.1,
14.8, 25.6, 6.0, 36.0, 2.7, 2.9, 9.2, 10.1, 4.3, 87.3,
95.8, 12.7, 4.2, 100.0, 14.0, 44.1, 14.8, 25.6, 6.0, 36.0,
2.7, 2.9, 9.2, 10.1, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110517,17-05-2011,88691,CMX ,
1,88,509164,69957,222215,81691,136382,37465,181722,7934,11070,45699,54884,16733,444
337,486683,64827,22481,509164,69957,222215,81691,136382,37465,181722,7934,11070,456
99,54884,16733,444337,486683,64827,22481,-987,6550,-1085,543,-6454,3602,-9713,-
2527,3253,-3841,709,2806,3200,304,-4187,-1291, 100.0, 13.7, 43.6, 16.0,
26.8, 7.4, 35.7, 1.6, 2.2, 9.0, 10.8, 3.3, 87.3, 95.6,
12.7, 4.4, 100.0, 13.7, 43.6, 16.0, 26.8, 7.4, 35.7, 1.6,
2.2, 9.0, 10.8, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110510,10-05-2011,88691,CMX ,
1,88,510151,63407,223300,81148,142836,33863,191435,10461,7817,49540,54175,13927,441
137,486379,69014,23772,510151,63407,223300,81148,142836,33863,191435,10461,7817,495
40,54175,13927,441137,486379,69014,23772,-12172,5136,2736,9935,-6186,1413,-12189,-
285,40,-6276,-1863,-5933,-7874,-10078,-4298,-2094, 100.0, 12.4, 43.8, 15.9,
28.0, 6.6, 37.5, 2.1, 1.5, 9.7, 10.6, 2.7, 86.5, 95.3,
13.5, 4.7, 100.0, 12.4, 43.8, 15.9, 28.0, 6.6, 37.5, 2.1,
1.5, 9.7, 10.6, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110503,03-05-2011,88691,CMX ,
1,88,522323,58271,220564,71213,149022,32450,203624,10746,7777,55816,56038,19860,449
011,496457,73312,25866,522323,58271,220564,71213,149022,32450,203624,10746,7777,558
16,56038,19860,449011,496457,73312,25866,-7809,-8446,-7192,-361,-10507,3706,-
3872,5667,-974,2705,1776,249,-6993,-7275,-816,-534, 100.0, 11.2, 42.2, 13.6,
28.5, 6.2, 39.0, 2.1, 1.5, 10.7, 10.7, 3.8, 86.0, 95.0,
14.0, 5.0, 100.0, 11.2, 42.2, 13.6, 28.5, 6.2, 39.0, 2.1,
1.5, 10.7, 10.7, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110426,26-04-2011,88691,CMX ,
1,88,530132,66717,227756,71574,159529,28744,207496,5079,8751,53111,54262,19611,4560
04,503732,74128,26400,530132,66717,227756,71574,159529,28744,207496,5079,8751,53111
,54262,19611,456004,503732,74128,26400,-7814,1872,-9392,3280,-3010,4090,-
8747,573,1943,-4854,-514,-4021,-6437,-10331,-1377,2517, 100.0, 12.6, 43.0,
13.5, 30.1, 5.4, 39.1, 1.0, 1.7, 10.0, 10.2, 3.7, 86.0,
95.0, 14.0, 5.0, 100.0, 12.6, 43.0, 13.5, 30.1, 5.4, 39.1,
1.0, 1.7, 10.0, 10.2, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110419,19-04-2011,88691,CMX ,
1,88,537946,64845,237148,68294,162539,24654,216243,4506,6808,57965,54776,23632,4624
41,514063,75505,23883,537946,64845,237148,68294,162539,24654,216243,4506,6808,57965
,54776,23632,462441,514063,75505,23883,23075,-2881,7612,432,2799,2744,7529,-
2304,269,5344,1996,5724,19161,18840,3914,4235, 100.0, 12.1, 44.1, 12.7,
30.2, 4.6, 40.2, 0.8, 1.3, 10.8, 10.2, 4.4, 86.0, 95.6,
14.0, 4.4, 100.0, 12.1, 44.1, 12.7, 30.2, 4.6, 40.2, 0.8,
1.3, 10.8, 10.2, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110412,12-04-2011,88691,CMX ,
1,88,514871,67726,229536,67862,159740,21910,208714,6810,6539,52621,52780,17908,4432
80,495223,71591,19648,514871,67726,229536,67862,159740,21910,208714,6810,6539,52621
,52780,17908,443280,495223,71591,19648,5915,683,3869,1290,-6873,-1802,-
4304,486,3410,5847,4018,4906,10030,8014,-4115,-2099, 100.0, 13.2, 44.6,
13.2, 31.0, 4.3, 40.5, 1.3, 1.3, 10.2, 10.3, 3.5, 86.1,
96.2, 13.9, 3.8, 100.0, 13.2, 44.6, 13.2, 31.0, 4.3, 40.5,
1.3, 1.3, 10.2, 10.3, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110405,05-04-2011,88691,CMX ,
1,88,508956,67043,225667,66572,166613,23712,213018,6324,3129,46774,48762,13002,4332
50,487209,75706,21747,508956,67043,225667,66572,166613,23712,213018,6324,3129,46774
,48762,13002,433250,487209,75706,21747,16869,-1086,2526,2906,17190,-
2922,16998,1721,-3942,451,4143,-2733,9672,15983,7197,886, 100.0, 13.2, 44.3,
13.1, 32.7, 4.7, 41.9, 1.2, 0.6, 9.2, 9.6, 2.6, 85.1,
95.7, 14.9, 4.3, 100.0, 13.2, 44.3, 13.1, 32.7, 4.7, 41.9,
1.2, 0.6, 9.2, 9.6, 2.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110329,29-03-2011,88691,CMX ,
1,88,492087,68129,223141,63666,149423,26634,196020,4603,7071,46323,44619,15735,4235
78,471226,68509,20861,492087,68129,223141,63666,149423,26634,196020,4603,7071,46323
,44619,15735,423578,471226,68509,20861,-17044,7294,20401,-8935,-6072,-2546,12108,-
434,-7166,-1277,-7019,-13628,-14150,-16464,-2894,-580, 100.0, 13.8, 45.3,
12.9, 30.4, 5.4, 39.8, 0.9, 1.4, 9.4, 9.1, 3.2, 86.1,
95.8, 13.9, 4.2, 100.0, 13.8, 45.3, 12.9, 30.4, 5.4, 39.8,
0.9, 1.4, 9.4, 9.1, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110322,22-03-2011,88691,CMX ,
1,88,509131,60835,202740,72601,155495,29180,183912,5037,14237,47600,51638,29363,437
728,487690,71403,21441,509131,60835,202740,72601,155495,29180,183912,5037,14237,476
00,51638,29363,437728,487690,71403,21441,1371,-3079,2200,-976,-1610,-1659,-4074,-
6711,425,-5075,-2704,11704,-2734,1645,4105,-274, 100.0, 11.9, 39.8, 14.3,
30.5, 5.7, 36.1, 1.0, 2.8, 9.3, 10.1, 5.8, 86.0, 95.8,
14.0, 4.2, 100.0, 11.9, 39.8, 14.3, 30.5, 5.7, 36.1, 1.0,
2.8, 9.3, 10.1, 5.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110315,15-03-2011,88691,CMX ,
1,88,507760,63914,200540,73577,157105,30839,187986,11748,13812,52675,54342,17659,44
0462,486045,67298,21715,507760,63914,200540,73577,157105,30839,187986,11748,13812,5
2675,54342,17659,440462,486045,67298,21715,-7454,6891,-2897,4789,-12733,3747,-
9391,2991,3993,-3382,605,-4728,1919,-9022,-9373,1568, 100.0, 12.6, 39.5,
14.5, 30.9, 6.1, 37.0, 2.3, 2.7, 10.4, 10.7, 3.5, 86.7,
95.7, 13.3, 4.3, 100.0, 12.6, 39.5, 14.5, 30.9, 6.1, 37.0,
2.3, 2.7, 10.4, 10.7, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110308,08-03-2011,88691,CMX ,
1,88,515214,57023,203437,68788,169838,27092,197377,8757,9819,56057,53737,22387,4385
43,495067,76671,20147,515214,57023,203437,68788,169838,27092,197377,8757,9819,56057
,53737,22387,438543,495067,76671,20147,-570,771,5479,-2648,-10488,-1050,-1994,-
1798,-1165,-2326,3791,5379,-3033,148,2463,-718, 100.0, 11.1, 39.5, 13.4,
33.0, 5.3, 38.3, 1.7, 1.9, 10.9, 10.4, 4.3, 85.1, 96.1,
14.9, 3.9, 100.0, 11.1, 39.5, 13.4, 33.0, 5.3, 38.3, 1.7,
1.9, 10.9, 10.4, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110301,01-03-2011,88691,CMX ,
1,88,515784,56252,197958,71436,180326,28142,199371,10555,10984,58383,49946,17008,44
1576,494919,74208,20865,515784,56252,197958,71436,180326,28142,199371,10555,10984,5
8383,49946,17008,441576,494919,74208,20865,13665,-34,7148,-5933,5675,3846,14289,-
6078,1832,-3502,36,2400,12898,14859,767,-1194, 100.0, 10.9, 38.4, 13.8,
35.0, 5.5, 38.7, 2.0, 2.1, 11.3, 9.7, 3.3, 85.6, 96.0,
14.4, 4.0, 100.0, 10.9, 38.4, 13.8, 35.0, 5.5, 38.7, 2.0,
2.1, 11.3, 9.7, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110222,22-02-2011,88691,CMX ,
1,88,502119,56286,190810,77369,174651,24296,185082,16633,9152,61885,49910,14608,428
678,480060,73441,22059,502119,56286,190810,77369,174651,24296,185082,16633,9152,618
85,49910,14608,428678,480060,73441,22059,28774,-
823,7444,4038,8951,1568,18676,4461,439,-2652,3983,1793,23039,28639,5735,135,
100.0, 11.2, 38.0, 15.4, 34.8, 4.8, 36.9, 3.3, 1.8, 12.3,
9.9, 2.9, 85.4, 95.6, 14.6, 4.4, 100.0, 11.2, 38.0, 15.4,
34.8, 4.8, 36.9, 3.3, 1.8, 12.3, 9.9, 2.9,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110215,15-02-2011,88691,CMX ,
1,88,473345,57109,183366,73331,165700,22728,166406,12172,8713,64537,45927,12815,405
639,451421,67706,21924,473345,57109,183366,73331,165700,22728,166406,12172,8713,645
37,45927,12815,405639,451421,67706,21924,3566,290,2834,-2527,3644,631,6674,-
6051,1392,-2530,4444,-1780,2150,5114,1416,-1548, 100.0, 12.1, 38.7, 15.5,
35.0, 4.8, 35.2, 2.6, 1.8, 13.6, 9.7, 2.7, 85.7, 95.4,
14.3, 4.6, 100.0, 12.1, 38.7, 15.5, 35.0, 4.8, 35.2, 2.6,
1.8, 13.6, 9.7, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110208,08-02-2011,88691,CMX ,
1,88,469779,56819,180532,75858,162056,22097,159732,18223,7321,67067,41483,14595,403
489,446307,66290,23472,469779,56819,180532,75858,162056,22097,159732,18223,7321,670
67,41483,14595,403489,446307,66290,23472,6872,-1586,1139,-3915,10074,459,14202,-
3574,-1725,332,2209,-1606,6161,6976,711,-104, 100.0, 12.1, 38.4, 16.1,
34.5, 4.7, 34.0, 3.9, 1.6, 14.3, 8.8, 3.1, 85.9, 95.0,
14.1, 5.0, 100.0, 12.1, 38.4, 16.1, 34.5, 4.7, 34.0, 3.9,
1.6, 14.3, 8.8, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110201,01-02-2011,88691,CMX ,
1,88,462907,58405,179393,79773,151982,21638,145530,21797,9046,66735,39274,16201,397
328,439331,65579,23576,462907,58405,179393,79773,151982,21638,145530,21797,9046,667
35,39274,16201,397328,439331,65579,23576,-43140,-6996,-13590,-14175,-11867,-828,-
15032,-548,1062,-5428,-10517,-1362,-42759,-37650,-381,-5490, 100.0, 12.6,
38.8, 17.2, 32.8, 4.7, 31.4, 4.7, 2.0, 14.4, 8.5, 3.5,
85.8, 94.9, 14.2, 5.1, 100.0, 12.6, 38.8, 17.2, 32.8, 4.7,
31.4, 4.7, 2.0, 14.4, 8.5, 3.5,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110125,25-01-2011,88691,CMX ,
1,88,506047,65401,192983,93948,163849,22466,160562,22345,7984,72163,49791,17563,440
087,476981,65960,29066,506047,65401,192983,93948,163849,22466,160562,22345,7984,721
63,49791,17563,440087,476981,65960,29066,-81785,-19102,-24781,-498,-3807,-
174,1448,-3529,-55523,-6127,3254,-237,-80213,-84797,-1572,3012, 100.0, 12.9,
38.1, 18.6, 32.4, 4.4, 31.7, 4.4, 1.6, 14.3, 9.8, 3.5,
87.0, 94.3, 13.0, 5.7, 100.0, 12.9, 38.1, 18.6, 32.4, 4.4,
31.7, 4.4, 1.6, 14.3, 9.8, 3.5,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110118,18-01-2011,88691,CMX ,
1,88,587832,84503,217764,94446,167656,22640,159114,25874,63507,78290,46537,17800,52
0300,561778,67532,26054,587832,84503,217764,94446,167656,22640,159114,25874,63507,7
8290,46537,17800,520300,561778,67532,26054,-347,1855,-14318,-2917,-5337,1315,-
1636,4680,1959,4707,10770,-3169,2114,-4100,-2461,3753, 100.0, 14.4, 37.0,
16.1, 28.5, 3.9, 27.1, 4.4, 10.8, 13.3, 7.9, 3.0, 88.5,
95.6, 11.5, 4.4, 100.0, 14.4, 37.0, 16.1, 28.5, 3.9, 27.1,
4.4, 10.8, 13.3, 7.9, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110111,11-01-2011,88691,CMX ,
1,88,588179,82648,232082,97363,172993,21325,160750,21194,61548,73583,35767,20969,51
8186,565878,69993,22301,588179,82648,232082,97363,172993,21325,160750,21194,61548,7
3583,35767,20969,518186,565878,69993,22301,-4434,5336,-6344,2849,-14989,-168,-
11548,5031,10637,-4424,3943,2883,5565,993,-9999,-5427, 100.0, 14.1, 39.5,
16.6, 29.4, 3.6, 27.3, 3.6, 10.5, 12.5, 6.1, 3.6, 88.1,
96.2, 11.9, 3.8, 100.0, 14.1, 39.5, 16.6, 29.4, 3.6, 27.3,
3.6, 10.5, 12.5, 6.1, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,110104,04-01-2011,88691,CMX ,
1,88,592613,77312,238426,94514,187982,21493,172298,16163,50911,78007,31824,18086,51
2621,564885,79992,27728,592613,77312,238426,94514,187982,21493,172298,16163,50911,7
8007,31824,18086,512621,564885,79992,27728,-1877,2269,5502,-1302,-9723,1912,-
8568,3211,-1768,728,2419,-2428,-9157,-875,7280,-1002, 100.0, 13.0, 40.2,
15.9, 31.7, 3.6, 29.1, 2.7, 8.6, 13.2, 5.4, 3.1, 86.5,
95.3, 13.5, 4.7, 100.0, 13.0, 40.2, 15.9, 31.7, 3.6, 29.1,
2.7, 8.6, 13.2, 5.4, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101228,28-12-2010,88691,CMX ,
1,88,594490,75043,232924,95816,197705,19581,180866,12952,52679,77279,29405,20514,52
1778,565760,72712,28730,594490,75043,232924,95816,197705,19581,180866,12952,52679,7
7279,29405,20514,521778,565760,72712,28730,12357,-956,2100,-2157,2749,-537,8481,-
1783,562,-2058,-1158,5106,8441,7039,3916,5318, 100.0, 12.6, 39.2, 16.1,
33.3, 3.3, 30.4, 2.2, 8.9, 13.0, 4.9, 3.5, 87.8, 95.2,
12.2, 4.8, 100.0, 12.6, 39.2, 16.1, 33.3, 3.3, 30.4, 2.2,
8.9, 13.0, 4.9, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101221,21-12-2010,88691,CMX ,
1,88,582133,75999,230824,97973,194956,20118,172385,14735,52117,79337,30563,15408,51
3337,558721,68796,23412,582133,75999,230824,97973,194956,20118,172385,14735,52117,7
9337,30563,15408,513337,558721,68796,23412,-12519,5398,-6339,3957,-633,-1,-
8216,2759,-7515,21,2817,-2530,-8886,-11442,-3633,-1077, 100.0, 13.1, 39.7,
16.8, 33.5, 3.5, 29.6, 2.5, 9.0, 13.6, 5.3, 2.6, 88.2,
96.0, 11.8, 4.0, 100.0, 13.1, 39.7, 16.8, 33.5, 3.5, 29.6,
2.5, 9.0, 13.6, 5.3, 2.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101214,14-12-2010,88691,CMX ,
1,88,594652,70601,237163,94016,195589,20119,180601,11976,59632,79316,27746,17938,52
2223,570163,72429,24489,594652,70601,237163,94016,195589,20119,180601,11976,59632,7
9316,27746,17938,522223,570163,72429,24489,-8980,2879,-8359,2217,2917,-1511,-
9611,1521,194,24,1448,-1763,-7571,-5553,-1409,-3427, 100.0, 11.9, 39.9,
15.8, 32.9, 3.4, 30.4, 2.0, 10.0, 13.3, 4.7, 3.0, 87.8,
95.9, 12.2, 4.1, 100.0, 11.9, 39.9, 15.8, 32.9, 3.4, 30.4,
2.0, 10.0, 13.3, 4.7, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101207,07-12-2010,88691,CMX ,
1,88,603632,67722,245522,91799,192672,21630,190212,10455,59438,79292,26298,19701,52
9794,575716,73838,27916,603632,67722,245522,91799,192672,21630,190212,10455,59438,7
9292,26298,19701,529794,575716,73838,27916,3474,-3002,6808,-159,-1765,519,2965,-
1418,-2787,715,-46,1273,-476,2584,3950,890, 100.0, 11.2, 40.7, 15.2, 31.9,
3.6, 31.5, 1.7, 9.8, 13.1, 4.4, 3.3, 87.8, 95.4, 12.2,
4.6, 100.0, 11.2, 40.7, 15.2, 31.9, 3.6, 31.5, 1.7, 9.8,
13.1, 4.4, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101130,30-11-2010,88691,CMX ,
1,88,600158,70724,238714,91958,194437,21111,187247,11873,62225,78577,26344,18428,53
0270,573132,69888,27026,600158,70724,238714,91958,194437,21111,187247,11873,62225,7
8577,26344,18428,530270,573132,69888,27026,-22554,-2505,-5943,-3304,6710,-
1717,2075,-3293,-7803,1780,870,-2624,-14098,-13800,-8456,-8754, 100.0, 11.8,
39.8, 15.3, 32.4, 3.5, 31.2, 2.0, 10.4, 13.1, 4.4, 3.1,
88.4, 95.5, 11.6, 4.5, 100.0, 11.8, 39.8, 15.3, 32.4, 3.5,
31.2, 2.0, 10.4, 13.1, 4.4, 3.1,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101123,23-11-2010,88691,CMX ,
1,88,622712,73229,244657,95262,187727,22828,185172,15166,70028,76797,25474,21052,54
4368,586932,78344,35780,622712,73229,244657,95262,187727,22828,185172,15166,70028,7
6797,25474,21052,544368,586932,78344,35780,-14723,1149,3386,-695,-3947,1128,1337,-
2067,-9090,-6525,-5971,-5422,-18118,-21983,3395,7260, 100.0, 11.8, 39.3,
15.3, 30.1, 3.7, 29.7, 2.4, 11.2, 12.3, 4.1, 3.4, 87.4,
94.3, 12.6, 5.7, 100.0, 11.8, 39.3, 15.3, 30.1, 3.7, 29.7,
2.4, 11.2, 12.3, 4.1, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101116,16-11-2010,88691,CMX ,
1,88,637435,72080,241271,95957,191674,21700,183835,17233,79118,83322,31445,26474,56
2486,608915,74949,28520,637435,72080,241271,95957,191674,21700,183835,17233,79118,8
3322,31445,26474,562486,608915,74949,28520,-13329,8801,-18230,55,1041,-651,-24218,-
2146,3530,-6630,-1002,2062,-17051,-15396,3722,2067, 100.0, 11.3, 37.9, 15.1,
30.1, 3.4, 28.8, 2.7, 12.4, 13.1, 4.9, 4.2, 88.2, 95.5,
11.8, 4.5, 100.0, 11.3, 37.9, 15.1, 30.1, 3.4, 28.8, 2.7,
12.4, 13.1, 4.9, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101109,09-11-2010,88691,CMX ,
1,88,650764,63279,259501,95902,190633,22351,208053,19379,75588,89952,32447,24412,57
9537,624311,71227,26453,650764,63279,259501,95902,190633,22351,208053,19379,75588,8
9952,32447,24412,579537,624311,71227,26453,32383,-725,10519,-2024,1073,-5,-
3574,3346,14622,18872,-3999,2851,30017,28407,2366,3976, 100.0, 9.7, 39.9,
14.7, 29.3, 3.4, 32.0, 3.0, 11.6, 13.8, 5.0, 3.8, 89.1,
95.9, 10.9, 4.1, 100.0, 9.7, 39.9, 14.7, 29.3, 3.4, 32.0,
3.0, 11.6, 13.8, 5.0, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101102,02-11-2010,88691,CMX ,
1,88,618381,64004,248982,97926,189560,22356,211627,16033,60966,71080,36446,21561,54
9520,595904,68861,22477,618381,64004,248982,97926,189560,22356,211627,16033,60966,7
1080,36446,21561,549520,595904,68861,22477,10799,6653,6986,3081,-
3075,295,1847,4290,-12,-2293,4122,2647,12218,15253,-1419,-4454, 100.0, 10.4,
40.3, 15.8, 30.7, 3.6, 34.2, 2.6, 9.9, 11.5, 5.9, 3.5,
88.9, 96.4, 11.1, 3.6, 100.0, 10.4, 40.3, 15.8, 30.7, 3.6,
34.2, 2.6, 9.9, 11.5, 5.9, 3.5,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101026,26-10-2010,88691,CMX ,
1,88,607582,57351,241996,94845,192635,22061,209780,11743,60978,73373,32324,18914,53
7302,580651,70280,26931,607582,57351,241996,94845,192635,22061,209780,11743,60978,7
3373,32324,18914,537302,580651,70280,26931,-23044,-3518,-9524,441,-4200,-486,-
10580,130,-3655,-5542,-5586,-1190,-24530,-24511,1486,1467, 100.0, 9.4, 39.8,
15.6, 31.7, 3.6, 34.5, 1.9, 10.0, 12.1, 5.3, 3.1, 88.4,
95.6, 11.6, 4.4, 100.0, 9.4, 39.8, 15.6, 31.7, 3.6, 34.5,
1.9, 10.0, 12.1, 5.3, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101019,19-10-2010,88691,CMX ,
1,88,630626,60869,251520,94404,196835,22547,220360,11613,64633,78915,37910,20104,56
1832,605162,68794,25464,630626,60869,251520,94404,196835,22547,220360,11613,64633,7
8915,37910,20104,561832,605162,68794,25464,14244,-2483,-2345,714,-6364,2065,-
13565,1647,14893,8276,-814,2798,12698,11880,1546,2364, 100.0, 9.7, 39.9,
15.0, 31.2, 3.6, 34.9, 1.8, 10.2, 12.5, 6.0, 3.2, 89.1,
96.0, 10.9, 4.0, 100.0, 9.7, 39.9, 15.0, 31.2, 3.6, 34.9,
1.8, 10.2, 12.5, 6.0, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101012,12-10-2010,88691,CMX ,
1,88,616382,63352,253865,93690,203199,20482,233925,9966,49740,70639,38724,17306,549
134,593282,67248,23100,616382,63352,253865,93690,203199,20482,233925,9966,49740,706
39,38724,17306,549134,593282,67248,23100,-822,1186,2310,-1679,-2279,-
1054,6864,1621,-3570,-2871,6118,634,-490,3780,-332,-4602, 100.0, 10.3, 41.2,
15.2, 33.0, 3.3, 38.0, 1.6, 8.1, 11.5, 6.3, 2.8, 89.1,
96.3, 10.9, 3.7, 100.0, 10.3, 41.2, 15.2, 33.0, 3.3, 38.0,
1.6, 8.1, 11.5, 6.3, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,101005,05-10-2010,88691,CMX ,
1,88,617204,62166,251555,95369,205478,21536,227061,8345,53310,73510,32606,16672,549
624,589502,67580,27702,617204,62166,251555,95369,205478,21536,227061,8345,53310,735
10,32606,16672,549624,589502,67580,27702,-2204,-2088,-2883,680,-1767,-1797,-
4396,1296,4268,7695,32,-933,3429,-1784,-5633,-420, 100.0, 10.1, 40.8, 15.5,
33.3, 3.5, 36.8, 1.4, 8.6, 11.9, 5.3, 2.7, 89.1, 95.5,
10.9, 4.5, 100.0, 10.1, 40.8, 15.5, 33.3, 3.5, 36.8, 1.4,
8.6, 11.9, 5.3, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100928,28-09-2010,88691,CMX ,
1,88,619408,64254,254438,94689,207245,23333,231457,7049,49042,65815,32574,17605,546
195,591286,73213,28122,619408,64254,254438,94689,207245,23333,231457,7049,49042,658
15,32574,17605,546195,591286,73213,28122,21816,2990,8880,5200,9742,416,11676,1067,-
103,-972,-3999,59,19266,16062,2550,5754, 100.0, 10.4, 41.1, 15.3, 33.5,
3.8, 37.4, 1.1, 7.9, 10.6, 5.3, 2.8, 88.2, 95.5, 11.8,
4.5, 100.0, 10.4, 41.1, 15.3, 33.5, 3.8, 37.4, 1.1, 7.9,
10.6, 5.3, 2.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100921,21-09-2010,88691,CMX ,
1,88,597592,61264,245558,89489,197503,22917,219781,5982,49145,66787,36573,17546,526
929,575224,70663,22368,597592,61264,245558,89489,197503,22917,219781,5982,49145,667
87,36573,17546,526929,575224,70663,22368,3534,-2398,-3759,3641,4371,978,-6040,-
1589,-353,6371,2168,924,3123,2740,411,794, 100.0, 10.3, 41.1, 15.0, 33.0,
3.8, 36.8, 1.0, 8.2, 11.2, 6.1, 2.9, 88.2, 96.3, 11.8,
3.7, 100.0, 10.3, 41.1, 15.0, 33.0, 3.8, 36.8, 1.0, 8.2,
11.2, 6.1, 2.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100914,14-09-2010,88691,CMX ,
1,88,594058,63662,249317,85848,193132,21939,225821,7571,49498,60416,34405,16622,523
806,572484,70252,21574,594058,63662,249317,85848,193132,21939,225821,7571,49498,604
16,34405,16622,523806,572484,70252,21574,8494,1643,173,-
2503,4226,718,8384,1161,88,2486,5145,-2354,8462,9157,32,-663, 100.0, 10.7,
42.0, 14.5, 32.5, 3.7, 38.0, 1.3, 8.3, 10.2, 5.8, 2.8,
88.2, 96.4, 11.8, 3.6, 100.0, 10.7, 42.0, 14.5, 32.5, 3.7,
38.0, 1.3, 8.3, 10.2, 5.8, 2.8,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100907,07-09-2010,88691,CMX ,
1,88,585564,62019,249144,88351,188906,21221,217437,6410,49410,57930,29260,18976,515
344,563327,70220,22237,585564,62019,249144,88351,188906,21221,217437,6410,49410,579
30,29260,18976,515344,563327,70220,22237,8212,710,2951,-296,582,-98,1806,-
21,289,1052,1259,979,4442,5941,3770,2271, 100.0, 10.6, 42.5, 15.1, 32.3,
3.6, 37.1, 1.1, 8.4, 9.9, 5.0, 3.2, 88.0, 96.2, 12.0,
3.8, 100.0, 10.6, 42.5, 15.1, 32.3, 3.6, 37.1, 1.1, 8.4,
9.9, 5.0, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100831,31-08-2010,88691,CMX ,
1,88,577352,61309,246193,88647,188324,21319,215631,6431,49121,56878,28001,17997,510
902,557386,66450,19966,577352,61309,246193,88647,188324,21319,215631,6431,49121,568
78,28001,17997,510902,557386,66450,19966,20888,-352,8020,-
1379,10510,477,13767,651,1211,2498,-1272,631,16853,20228,4035,660, 100.0, 10.6,
42.6, 15.4, 32.6, 3.7, 37.3, 1.1, 8.5, 9.9, 4.8, 3.1,
88.5, 96.5, 11.5, 3.5, 100.0, 10.6, 42.6, 15.4, 32.6, 3.7,
37.3, 1.1, 8.5, 9.9, 4.8, 3.1,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100824,24-08-2010,88691,CMX ,
1,88,556464,61661,238173,90026,177814,20842,201864,5780,47910,54380,29273,17366,494
049,537158,62415,19306,556464,61661,238173,90026,177814,20842,201864,5780,47910,543
80,29273,17366,494049,537158,62415,19306,12790,-399,7959,514,6886,83,19309,444,-
2026,-4019,-2117,508,13970,11737,-1180,1053, 100.0, 11.1, 42.8, 16.2,
32.0, 3.7, 36.3, 1.0, 8.6, 9.8, 5.3, 3.1, 88.8, 96.5,
11.2, 3.5, 100.0, 11.1, 42.8, 16.2, 32.0, 3.7, 36.3, 1.0,
8.6, 9.8, 5.3, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100817,17-08-2010,88691,CMX ,
1,88,543674,62060,230214,89512,170928,20759,182555,5336,49936,58399,31390,16858,480
079,525421,63595,18253,543674,62060,230214,89512,170928,20759,182555,5336,49936,583
99,31390,16858,480079,525421,63595,18253,20596,-3051,7504,675,8710,458,14718,-
3908,1785,1751,6836,134,16470,21519,4126,-923, 100.0, 11.4, 42.3, 16.5,
31.4, 3.8, 33.6, 1.0, 9.2, 10.7, 5.8, 3.1, 88.3, 96.6,
11.7, 3.4, 100.0, 11.4, 42.3, 16.5, 31.4, 3.8, 33.6, 1.0,
9.2, 10.7, 5.8, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100810,10-08-2010,88691,CMX ,
1,88,523078,65111,222710,88837,162218,20301,167837,9244,48151,56648,24554,16724,463
609,503902,59469,19176,523078,65111,222710,88837,162218,20301,167837,9244,48151,566
48,24554,16724,463609,503902,59469,19176,4435,-4329,-1157,-1079,4700,-311,37,-
2191,3259,1744,-1200,2074,1395,5174,3040,-739, 100.0, 12.4, 42.6, 17.0,
31.0, 3.9, 32.1, 1.8, 9.2, 10.8, 4.7, 3.2, 88.6, 96.3,
11.4, 3.7, 100.0, 12.4, 42.6, 17.0, 31.0, 3.9, 32.1, 1.8,
9.2, 10.8, 4.7, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100803,03-08-2010,88691,CMX ,
1,88,518643,69440,223867,89916,157518,20612,167800,11435,44892,54904,25754,14650,46
2214,498728,56429,19915,518643,69440,223867,89916,157518,20612,167800,11435,44892,5
4904,25754,14650,462214,498728,56429,19915,-41423,-7682,-19434,-3092,3134,-
2779,639,-2834,-8487,-6186,673,-6010,-33597,-35737,-7826,-5686, 100.0, 13.4,
43.2, 17.3, 30.4, 4.0, 32.4, 2.2, 8.7, 10.6, 5.0, 2.8,
89.1, 96.2, 10.9, 3.8, 100.0, 13.4, 43.2, 17.3, 30.4, 4.0,
32.4, 2.2, 8.7, 10.6, 5.0, 2.8,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100727,27-07-2010,88691,CMX ,
1,88,560066,77122,243301,93008,154384,23391,167161,14269,53379,61090,25081,20660,49
5811,534465,64255,25601,560066,77122,243301,93008,154384,23391,167161,14269,53379,6
1090,25081,20660,495811,534465,64255,25601,593,-17315,-5768,-786,-442,2835,-2008,-
6529,10865,2296,-3777,-303,-4416,-3119,5009,3712, 100.0, 13.8, 43.4, 16.6,
27.6, 4.2, 29.8, 2.5, 9.5, 10.9, 4.5, 3.7, 88.5, 95.4,
11.5, 4.6, 100.0, 13.8, 43.4, 16.6, 27.6, 4.2, 29.8, 2.5,
9.5, 10.9, 4.5, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100720,20-07-2010,88691,CMX ,
1,88,559473,94437,249069,93794,154826,20556,169169,20798,42514,58794,28858,20963,50
0227,537584,59246,21889,559473,94437,249069,93794,154826,20556,169169,20798,42514,5
8794,28858,20963,500227,537584,59246,21889,-8605,20311,-5804,1685,-4884,-11514,-
19723,12660,3882,3819,-1950,-1853,-3393,-9463,-5212,858, 100.0, 16.9, 44.5,
16.8, 27.7, 3.7, 30.2, 3.7, 7.6, 10.5, 5.2, 3.7, 89.4,
96.1, 10.6, 3.9, 100.0, 16.9, 44.5, 16.8, 27.7, 3.7, 30.2,
3.7, 7.6, 10.5, 5.2, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100713,13-07-2010,88691,CMX ,
1,88,568078,74126,254873,92109,159710,32070,188892,8138,38632,54975,30808,22816,503
620,547047,64458,21031,568078,74126,254873,92109,159710,32070,188892,8138,38632,549
75,30808,22816,503620,547047,64458,21031,-9654,-2945,-2439,-1434,-2734,-601,-4140,-
3161,563,-3266,-124,1850,-9973,-6646,319,-3008, 100.0, 13.0, 44.9, 16.2,
28.1, 5.6, 33.3, 1.4, 6.8, 9.7, 5.4, 4.0, 88.7, 96.3,
11.3, 3.7, 100.0, 13.0, 44.9, 16.2, 28.1, 5.6, 33.3, 1.4,
6.8, 9.7, 5.4, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100706,06-07-2010,88691,CMX ,
1,88,577732,77071,257312,93543,162444,32671,193032,11299,38069,58241,30932,20966,51
3593,553693,64139,24039,577732,77071,257312,93543,162444,32671,193032,11299,38069,5
8241,30932,20966,513593,553693,64139,24039,-23406,8533,-19441,-988,-13828,3720,-
26333,6396,-4537,-2386,568,1425,-20566,-25697,-2840,2291, 100.0, 13.3, 44.5,
16.2, 28.1, 5.7, 33.4, 2.0, 6.6, 10.1, 5.4, 3.6, 88.9,
95.8, 11.1, 4.2, 100.0, 13.3, 44.5, 16.2, 28.1, 5.7, 33.4,
2.0, 6.6, 10.1, 5.4, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100629,29-06-2010,88691,CMX ,
1,88,601138,68538,276753,94531,176272,28951,219365,4903,42606,60627,30364,19541,534
159,579390,66979,21748,601138,68538,276753,94531,176272,28951,219365,4903,42606,606
27,30364,19541,534159,579390,66979,21748,-1273,1894,-12900,-537,15297,3901,-
3854,549,897,-74,-10568,3361,5588,537,-6861,-1810, 100.0, 11.4, 46.0, 15.7,
29.3, 4.8, 36.5, 0.8, 7.1, 10.1, 5.1, 3.3, 88.9, 96.4,
11.1, 3.6, 100.0, 11.4, 46.0, 15.7, 29.3, 4.8, 36.5, 0.8,
7.1, 10.1, 5.1, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100622,22-06-2010,88691,CMX ,
1,88,602411,66644,289653,95068,160975,25050,223219,4354,41709,60701,40932,16180,528
571,578853,73840,23558,602411,66644,289653,95068,160975,25050,223219,4354,41709,607
01,40932,16180,528571,578853,73840,23558,33207,4653,7361,-
46,7218,3842,7708,333,6354,2555,1547,697,25763,27352,7444,5855, 100.0, 11.1,
48.1, 15.8, 26.7, 4.2, 37.1, 0.7, 6.9, 10.1, 6.8, 2.7,
87.7, 96.1, 12.3, 3.9, 100.0, 11.1, 48.1, 15.8, 26.7, 4.2,
37.1, 0.7, 6.9, 10.1, 6.8, 2.7,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100615,15-06-2010,88691,CMX ,
1,88,569204,61991,282292,95114,153757,21208,215511,4021,35355,58146,39385,15483,502
808,551501,66396,17703,569204,61991,282292,95114,153757,21208,215511,4021,35355,581
46,39385,15483,502808,551501,66396,17703,4412,-922,3008,1198,2635,2089,334,-1140,-
664,2594,1215,1260,5889,8403,-1477,-3991, 100.0, 10.9, 49.6, 16.7, 27.0,
3.7, 37.9, 0.7, 6.2, 10.2, 6.9, 2.7, 88.3, 96.9, 11.7,
3.1, 100.0, 10.9, 49.6, 16.7, 27.0, 3.7, 37.9, 0.7, 6.2,
10.2, 6.9, 2.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100608,08-06-2010,88691,CMX ,
1,88,564792,62913,279284,93916,151122,19119,215177,5161,36019,55552,38170,14223,496
919,543098,67873,21694,564792,62913,279284,93916,151122,19119,215177,5161,36019,555
52,38170,14223,496919,543098,67873,21694,10842,3964,9658,851,1111,-1354,4460,702,-
743,-300,606,68,6946,10048,3896,794, 100.0, 11.1, 49.4, 16.6, 26.8,
3.4, 38.1, 0.9, 6.4, 9.8, 6.8, 2.5, 88.0, 96.2, 12.0,
3.8, 100.0, 11.1, 49.4, 16.6, 26.8, 3.4, 38.1, 0.9, 6.4,
9.8, 6.8, 2.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100601,01-06-2010,88691,CMX ,
1,88,553950,58949,269626,93065,150011,20473,210717,4459,36762,55852,37564,14155,489
973,533050,63977,20900,553950,58949,269626,93065,150011,20473,210717,4459,36762,558
52,37564,14155,489973,533050,63977,20900,-37410,1480,2981,4365,2108,-446,-2202,-
3244,-3783,-2413,1774,-32072,-35071,-32682,-2339,-4728, 100.0, 10.6, 48.7,
16.8, 27.1, 3.7, 38.0, 0.8, 6.6, 10.1, 6.8, 2.6, 88.5,
96.2, 11.5, 3.8, 100.0, 10.6, 48.7, 16.8, 27.1, 3.7, 38.0,
0.8, 6.6, 10.1, 6.8, 2.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100525,25-05-2010,88691,CMX ,
1,88,591360,57469,266645,88700,147903,20919,212919,7703,40545,58265,35790,46227,525
044,565732,66316,25628,591360,57469,266645,88700,147903,20919,212919,7703,40545,582
65,35790,46227,525044,565732,66316,25628,11602,3934,-5987,-2771,-4215,-4247,-
13418,1161,3255,2617,-7983,26909,16279,8893,-4677,2709, 100.0, 9.7, 45.1,
15.0, 25.0, 3.5, 36.0, 1.3, 6.9, 9.9, 6.1, 7.8, 88.8,
95.7, 11.2, 4.3, 100.0, 9.7, 45.1, 15.0, 25.0, 3.5, 36.0,
1.3, 6.9, 9.9, 6.1, 7.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100518,18-05-2010,88691,CMX ,
1,88,579758,53535,272632,91471,152118,25166,226337,6542,37290,55648,43773,19318,508
765,556839,70993,22919,579758,53535,272632,91471,152118,25166,226337,6542,37290,556
48,43773,19318,508765,556839,70993,22919,-3746,-1831,513,3899,-1345,-202,1673,-
592,-1339,-2063,4357,-675,-538,717,-3208,-4463, 100.0, 9.2, 47.0, 15.8,
26.2, 4.3, 39.0, 1.1, 6.4, 9.6, 7.6, 3.3, 87.8, 96.0,
12.2, 4.0, 100.0, 9.2, 47.0, 15.8, 26.2, 4.3, 39.0, 1.1,
6.4, 9.6, 7.6, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100511,11-05-2010,88691,CMX ,
1,88,583504,55366,272119,87572,153463,25368,224664,7134,38629,57711,39416,19993,509
303,556122,74201,27382,583504,55366,272119,87572,153463,25368,224664,7134,38629,577
11,39416,19993,509303,556122,74201,27382,31888,630,29467,12293,-5486,3708,7231,-
2511,-3584,3633,8097,-1904,22007,27787,9881,4101, 100.0, 9.5, 46.6, 15.0,
26.3, 4.3, 38.5, 1.2, 6.6, 9.9, 6.8, 3.4, 87.3, 95.3,
12.7, 4.7, 100.0, 9.5, 46.6, 15.0, 26.3, 4.3, 38.5, 1.2,
6.6, 9.9, 6.8, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100504,04-05-2010,88691,CMX ,
1,88,551616,54736,242652,75279,158949,21660,217433,9645,42213,54078,31319,21897,487
296,528335,64320,23281,551616,54736,242652,75279,158949,21660,217433,9645,42213,540
78,31319,21897,487296,528335,64320,23281,13025,804,12054,1792,-
3394,3495,7230,4885,-1647,809,-1725,3013,15496,16681,-2471,-3656, 100.0, 9.9,
44.0, 13.6, 28.8, 3.9, 39.4, 1.7, 7.7, 9.8, 5.7, 4.0,
88.3, 95.8, 11.7, 4.2, 100.0, 9.9, 44.0, 13.6, 28.8, 3.9,
39.4, 1.7, 7.7, 9.8, 5.7, 4.0,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100427,27-04-2010,88691,CMX ,
1,88,538591,53932,230598,73487,162343,18165,210203,4760,43860,53269,33044,18884,471
800,511654,66791,26937,538591,53932,230598,73487,162343,18165,210203,4760,43860,532
69,33044,18884,471800,511654,66791,26937,17253,1840,3554,2916,9328,867,11195,-
2008,-1652,1033,-781,-363,15836,8945,1417,8308, 100.0, 10.0, 42.8, 13.6,
30.1, 3.4, 39.0, 0.9, 8.1, 9.9, 6.1, 3.5, 87.6, 95.0,
12.4, 5.0, 100.0, 10.0, 42.8, 13.6, 30.1, 3.4, 39.0, 0.9,
8.1, 9.9, 6.1, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100420,20-04-2010,88691,CMX ,
1,88,521338,52092,227044,70571,153015,17298,199008,6768,45512,52236,33825,19247,455
964,502709,65374,18629,521338,52092,227044,70571,153015,17298,199008,6768,45512,522
36,33825,19247,455964,502709,65374,18629,-7518,747,3743,3518,-5566,227,-1193,3262,-
4665,-10162,-4526,-45,-11573,-7570,4055,52, 100.0, 10.0, 43.6, 13.5, 29.4,
3.3, 38.2, 1.3, 8.7, 10.0, 6.5, 3.7, 87.5, 96.4, 12.5,
3.6, 100.0, 10.0, 43.6, 13.5, 29.4, 3.3, 38.2, 1.3, 8.7,
10.0, 6.5, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100413,13-04-2010,88691,CMX ,
1,88,528856,51345,223301,67053,158581,17071,200201,3506,50177,62398,38351,19292,467
537,510279,61319,18577,528856,51345,223301,67053,158581,17071,200201,3506,50177,623
98,38351,19292,467537,510279,61319,18577,31468,-147,18085,5696,6042,3250,18566,-
2994,-913,1731,5995,498,28681,29963,2787,1505, 100.0, 9.7, 42.2, 12.7,
30.0, 3.2, 37.9, 0.7, 9.5, 11.8, 7.3, 3.6, 88.4, 96.5,
11.6, 3.5, 100.0, 9.7, 42.2, 12.7, 30.0, 3.2, 37.9, 0.7,
9.5, 11.8, 7.3, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100406,06-04-2010,88691,CMX ,
1,88,497388,51492,205216,61357,152539,13821,181635,6500,51090,60667,32356,18794,438
856,480316,58532,17072,497388,51492,205216,61357,152539,13821,181635,6500,51090,606
67,32356,18794,438856,480316,58532,17072,30710,-10514,15570,2427,13558,-715,26280,-
1635,3843,6148,4383,-1601,25868,33403,4842,-2693, 100.0, 10.4, 41.3, 12.3,
30.7, 2.8, 36.5, 1.3, 10.3, 12.2, 6.5, 3.8, 88.2, 96.6,
11.8, 3.4, 100.0, 10.4, 41.3, 12.3, 30.7, 2.8, 36.5, 1.3,
10.3, 12.2, 6.5, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100330,30-03-2010,88691,CMX ,
1,88,466678,62006,189646,58930,138981,14536,155355,8135,47247,54519,27973,20395,412
988,446913,53690,19765,466678,62006,189646,58930,138981,14536,155355,8135,47247,545
19,27973,20395,412988,446913,53690,19765,-28465,4381,-1491,9112,-1148,-2525,-7299,-
827,-12327,-4299,-665,-3782,-16739,-22765,-11726,-5700, 100.0, 13.3, 40.6,
12.6, 29.8, 3.1, 33.3, 1.7, 10.1, 11.7, 6.0, 4.4, 88.5,
95.8, 11.5, 4.2, 100.0, 13.3, 40.6, 12.6, 29.8, 3.1, 33.3,
1.7, 10.1, 11.7, 6.0, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100323,23-03-2010,88691,CMX ,
1,88,495143,57625,191137,49818,140129,17061,162654,8962,59574,58818,28638,24177,429
727,469678,65416,25465,495143,57625,191137,49818,140129,17061,162654,8962,59574,588
18,28638,24177,429727,469678,65416,25465,-1338,9242,-2972,1266,-4992,4171,-
14061,2524,-139,-3532,-3643,3194,141,-1857,-1479,519, 100.0, 11.6, 38.6,
10.1, 28.3, 3.4, 32.8, 1.8, 12.0, 11.9, 5.8, 4.9, 86.8,
94.9, 13.2, 5.1, 100.0, 11.6, 38.6, 10.1, 28.3, 3.4, 32.8,
1.8, 12.0, 11.9, 5.8, 4.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100316,16-03-2010,88691,CMX ,
1,88,496481,48383,194109,48552,145121,12890,176715,6438,59713,62350,32281,20983,429
586,471535,66895,24946,496481,48383,194109,48552,145121,12890,176715,6438,59713,623
50,32281,20983,429586,471535,66895,24946,2572,9204,-4625,-20,4317,-12311,-
2363,1768,9763,560,4277,-1590,3243,1599,-671,973, 100.0, 9.7, 39.1, 9.8,
29.2, 2.6, 35.6, 1.3, 12.0, 12.6, 6.5, 4.2, 86.5, 95.0,
13.5, 5.0, 100.0, 9.7, 39.1, 9.8, 29.2, 2.6, 35.6, 1.3,
12.0, 12.6, 6.5, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100309,09-03-2010,88691,CMX ,
1,88,493909,39179,198734,48572,140804,25201,179078,4670,49950,61790,28004,22573,426
343,469936,67566,23973,493909,39179,198734,48572,140804,25201,179078,4670,49950,617
90,28004,22573,426343,469936,67566,23973,11123,5842,4528,2289,3853,3121,-3282,-
1019,-1969,4385,1300,1640,12026,11454,-903,-331, 100.0, 7.9, 40.2, 9.8,
28.5, 5.1, 36.3, 0.9, 10.1, 12.5, 5.7, 4.6, 86.3, 95.1,
13.7, 4.9, 100.0, 7.9, 40.2, 9.8, 28.5, 5.1, 36.3, 0.9,
10.1, 12.5, 5.7, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100302,02-03-2010,88691,CMX ,
1,88,482786,33337,194206,46283,136951,22080,182360,5689,51919,57405,26704,20933,414
317,458482,68469,24304,482786,33337,194206,46283,136951,22080,182360,5689,51919,574
05,26704,20933,414317,458482,68469,24304,16214,-218,5341,148,8082,4234,10795,-
1220,5553,-4136,1129,-209,16167,22910,47,-6696, 100.0, 6.9, 40.2, 9.6,
28.4, 4.6, 37.8, 1.2, 10.8, 11.9, 5.5, 4.3, 85.8, 95.0,
14.2, 5.0, 100.0, 6.9, 40.2, 9.6, 28.4, 4.6, 37.8, 1.2,
10.8, 11.9, 5.5, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100223,23-02-2010,88691,CMX ,
1,88,466572,33555,188865,46135,128869,17846,171565,6909,46366,61541,25575,21142,398
150,435572,68422,31000,466572,33555,188865,46135,128869,17846,171565,6909,46366,615
41,25575,21142,398150,435572,68422,31000,63,-5451,12157,-2312,-1754,-35,3952,-
3550,-2128,4439,177,677,-858,5544,921,-5481, 100.0, 7.2, 40.5, 9.9,
27.6, 3.8, 36.8, 1.5, 9.9, 13.2, 5.5, 4.5, 85.3, 93.4,
14.7, 6.6, 100.0, 7.2, 40.5, 9.9, 27.6, 3.8, 36.8, 1.5,
9.9, 13.2, 5.5, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100216,16-02-2010,88691,CMX ,
1,88,466509,39006,176708,48447,130623,17881,167613,10459,48494,57102,25398,20465,39
9008,430028,67501,36481,466509,39006,176708,48447,130623,17881,167613,10459,48494,5
7102,25398,20465,399008,430028,67501,36481,-396,-200,-9437,-6053,9635,828,1481,-
2945,1628,459,-2454,-3501,-5358,-6246,4962,5850, 100.0, 8.4, 37.9, 10.4,
28.0, 3.8, 35.9, 2.2, 10.4, 12.2, 5.4, 4.4, 85.5, 92.2,
14.5, 7.8, 100.0, 8.4, 37.9, 10.4, 28.0, 3.8, 35.9, 2.2,
10.4, 12.2, 5.4, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100209,09-02-2010,88691,CMX ,
1,88,466905,39206,186145,54500,120988,17053,166132,13404,46866,56643,27852,23966,40
4366,436274,62539,30631,466905,39206,186145,54500,120988,17053,166132,13404,46866,5
6643,27852,23966,404366,436274,62539,30631,-13955,2931,-13415,5898,-8908,-1431,-
20892,4981,1350,-2381,396,631,-13894,-16396,-61,2441, 100.0, 8.4, 39.9,
11.7, 25.9, 3.7, 35.6, 2.9, 10.0, 12.1, 6.0, 5.1, 86.6,
93.4, 13.4, 6.6, 100.0, 8.4, 39.9, 11.7, 25.9, 3.7, 35.6,
2.9, 10.0, 12.1, 6.0, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100202,02-02-2010,88691,CMX ,
1,88,480860,36275,199560,48602,129896,18484,187024,8423,45516,59024,27456,23335,418
260,452670,62600,28190,480860,36275,199560,48602,129896,18484,187024,8423,45516,590
24,27456,23335,418260,452670,62600,28190,-26705,-6305,-16329,-1359,4626,-
467,4891,657,-1779,-5066,923,-5521,-15606,-17890,-11099,-8815, 100.0, 7.5,
41.5, 10.1, 27.0, 3.8, 38.9, 1.8, 9.5, 12.3, 5.7, 4.9,
87.0, 94.1, 13.0, 5.9, 100.0, 7.5, 41.5, 10.1, 27.0, 3.8,
38.9, 1.8, 9.5, 12.3, 5.7, 4.9,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100126,26-01-2010,88691,CMX ,
1,88,507565,42580,215889,49961,125270,18951,182133,7766,47295,64090,26533,28856,433
866,470560,73699,37005,507565,42580,215889,49961,125270,18951,182133,7766,47295,640
90,26533,28856,433866,470560,73699,37005,-21359,-982,-18744,3253,-4014,24,-
18187,71,-10903,3134,-5579,4161,-19500,-34984,-1859,13625, 100.0, 8.4, 42.5,
9.8, 24.7, 3.7, 35.9, 1.5, 9.3, 12.6, 5.2, 5.7, 85.5,
92.7, 14.5, 7.3, 100.0, 8.4, 42.5, 9.8, 24.7, 3.7, 35.9,
1.5, 9.3, 12.6, 5.2, 5.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100119,19-01-2010,88691,CMX ,
1,88,528924,43562,234633,46708,129284,18927,200320,7695,58198,60956,32112,24695,453
366,505544,75558,23380,528924,43562,234633,46708,129284,18927,200320,7695,58198,609
56,32112,24695,453366,505544,75558,23380,5658,2791,-2408,1517,-2125,4438,-1860,-
3442,4916,-8124,1331,2022,5700,4732,-42,926, 100.0, 8.2, 44.4, 8.8,
24.4, 3.6, 37.9, 1.5, 11.0, 11.5, 6.1, 4.7, 85.7, 95.6,
14.3, 4.4, 100.0, 8.2, 44.4, 8.8, 24.4, 3.6, 37.9, 1.5,
11.0, 11.5, 6.1, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100112,12-01-2010,88691,CMX ,
1,88,523266,40771,237041,45191,131409,14489,202180,11137,53282,69080,30781,22673,44
7666,500812,75600,22454,523266,40771,237041,45191,131409,14489,202180,11137,53282,6
9080,30781,22673,447666,500812,75600,22454,15623,260,9508,-527,-
5838,2523,3674,4230,7478,4578,2447,519,18505,20867,-2882,-5244, 100.0, 7.8,
45.3, 8.6, 25.1, 2.8, 38.6, 2.1, 10.2, 13.2, 5.9, 4.3,
85.6, 95.7, 14.4, 4.3, 100.0, 7.8, 45.3, 8.6, 25.1, 2.8,
38.6, 2.1, 10.2, 13.2, 5.9, 4.3,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,100105,05-01-2010,88691,CMX ,
1,88,507643,40511,227533,45718,137247,11966,198506,6907,45804,64502,28334,22154,429
161,479945,78482,27698,507643,40511,227533,45718,137247,11966,198506,6907,45804,645
02,28334,22154,429161,479945,78482,27698,15931,-502,875,1495,-273,2361,-
3245,981,7220,2622,1119,66,10017,12349,5914,3582, 100.0, 8.0, 44.8, 9.0,
27.0, 2.4, 39.1, 1.4, 9.0, 12.7, 5.6, 4.4, 84.5, 94.5,
15.5, 5.5, 100.0, 8.0, 44.8, 9.0, 27.0, 2.4, 39.1, 1.4,
9.0, 12.7, 5.6, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91229,29-12-2009,88691,CMX ,
1,88,491712,41013,226658,44223,137520,9605,201751,5926,38584,61880,27215,22088,4191
44,467596,72568,24116,491712,41013,226658,44223,137520,9605,201751,5926,38584,61880
,27215,22088,419144,467596,72568,24116,-7521,1832,-3957,35,-899,337,-
5245,1113,742,-4611,-3383,523,-6387,-5524,-1134,-1997, 100.0, 8.3, 46.1,
9.0, 28.0, 2.0, 41.0, 1.2, 7.8, 12.6, 5.5, 4.5, 85.2,
95.1, 14.8, 4.9, 100.0, 8.3, 46.1, 9.0, 28.0, 2.0, 41.0,
1.2, 7.8, 12.6, 5.5, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91222,22-12-2009,88691,CMX ,
1,88,499233,39181,230615,44188,138419,9268,206996,4813,37842,66491,30598,21565,4255
31,473120,73702,26113,499233,39181,230615,44188,138419,9268,206996,4813,37842,66491
,30598,21565,425531,473120,73702,26113,-5135,1645,-2577,4202,-9702,-610,-
5521,384,3832,-9474,2653,2163,-3763,-3857,-1372,-1278, 100.0, 7.8, 46.2,
8.9, 27.7, 1.9, 41.5, 1.0, 7.6, 13.3, 6.1, 4.3, 85.2,
94.8, 14.8, 5.2, 100.0, 7.8, 46.2, 8.9, 27.7, 1.9, 41.5,
1.0, 7.6, 13.3, 6.1, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91215,15-12-2009,88691,CMX ,
1,88,504368,37536,233192,39986,148121,9878,212517,4429,34010,75965,27945,19402,4292
94,476977,75074,27391,504368,37536,233192,39986,148121,9878,212517,4429,34010,75965
,27945,19402,429294,476977,75074,27391,-1284,719,4078,251,1497,-680,-647,-924,-
1128,-1827,-3229,1049,-2263,663,979,-1947, 100.0, 7.4, 46.2, 7.9, 29.4,
2.0, 42.1, 0.9, 6.7, 15.1, 5.5, 3.8, 85.1, 94.6, 14.9,
5.4, 100.0, 7.4, 46.2, 7.9, 29.4, 2.0, 42.1, 0.9, 6.7,
15.1, 5.5, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91208,08-12-2009,88691,CMX ,
1,88,505652,36817,229114,39735,146624,10558,213164,5353,35138,77792,31174,18353,431
557,476314,74095,29338,505652,36817,229114,39735,146624,10558,213164,5353,35138,777
92,31174,18353,431557,476314,74095,29338,-15781,-4337,-2905,-5255,-15732,3,-10866,-
1521,5821,4506,-204,-1086,-11214,-15624,-4567,-157, 100.0, 7.3, 45.3, 7.9,
29.0, 2.1, 42.2, 1.1, 6.9, 15.4, 6.2, 3.6, 85.3, 94.2,
14.7, 5.8, 100.0, 7.3, 45.3, 7.9, 29.0, 2.1, 42.2, 1.1,
6.9, 15.4, 6.2, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91201,01-12-2009,88691,CMX ,
1,88,521433,41154,232019,44990,162356,10555,224030,6874,29317,73286,31378,19439,442
771,491938,78662,29495,521433,41154,232019,44990,162356,10555,224030,6874,29317,732
86,31378,19439,442771,491938,78662,29495,180,2992,-9221,-1508,12832,-5028,-
1336,3285,406,3872,2518,-2880,-3482,1912,3662,-1732, 100.0, 7.9, 44.5,
8.6, 31.1, 2.0, 43.0, 1.3, 5.6, 14.1, 6.0, 3.7, 84.9,
94.3, 15.1, 5.7, 100.0, 7.9, 44.5, 8.6, 31.1, 2.0, 43.0,
1.3, 5.6, 14.1, 6.0, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91124,24-11-2009,88691,CMX ,
1,88,521253,38162,241240,46498,149524,15583,225366,3589,28911,69414,28860,22319,446
253,490026,75000,31227,521253,38162,241240,46498,149524,15583,225366,3589,28911,694
14,28860,22319,446253,490026,75000,31227,-11866,807,9501,-1459,14405,960,2729,-
4812,-10458,7661,-11432,-6671,-6431,-8507,-5435,-3359, 100.0, 7.3, 46.3,
8.9, 28.7, 3.0, 43.2, 0.7, 5.5, 13.3, 5.5, 4.3, 85.6,
94.0, 14.4, 6.0, 100.0, 7.3, 46.3, 8.9, 28.7, 3.0, 43.2,
0.7, 5.5, 13.3, 5.5, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91117,17-11-2009,88691,CMX ,
1,88,533119,37355,231739,47957,135119,14623,222637,8401,39369,61753,40292,28990,452
684,498533,80435,34586,533119,37355,231739,47957,135119,14623,222637,8401,39369,617
53,40292,28990,452684,498533,80435,34586,2614,292,1538,1397,-1087,-44,-823,-94,-
7454,4815,6449,2476,659,1784,1955,830, 100.0, 7.0, 43.5, 9.0, 25.3,
2.7, 41.8, 1.6, 7.4, 11.6, 7.6, 5.4, 84.9, 93.5, 15.1,
6.5, 100.0, 7.0, 43.5, 9.0, 25.3, 2.7, 41.8, 1.6, 7.4,
11.6, 7.6, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91109,09-11-2009,88691,CMX ,
1,88,530505,37063,230201,46560,136206,14667,223460,8495,46823,56938,33843,26514,452
025,496749,78480,33756,530505,37063,230201,46560,136206,14667,223460,8495,46823,569
38,33843,26514,452025,496749,78480,33756,36514,385,690,5062,3689,1055,-4039,-
783,2400,4913,4916,4556,14332,16523,22182,19991, 100.0, 7.0, 43.4, 8.8,
25.7, 2.8, 42.1, 1.6, 8.8, 10.7, 6.4, 5.0, 85.2, 93.6,
14.8, 6.4, 100.0, 7.0, 43.4, 8.8, 25.7, 2.8, 42.1, 1.6,
8.8, 10.7, 6.4, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91103,03-11-2009,88691,CMX ,
1,88,493991,36678,229511,41498,132517,13612,227499,9278,44423,52025,28927,21958,437
693,480226,56298,13765,493991,36678,229511,41498,132517,13612,227499,9278,44423,520
25,28927,21958,437693,480226,56298,13765,-3488,38,3872,2484,-977,-
40,9579,1729,4773,-3001,5307,2227,16060,16891,-19548,-20379, 100.0, 7.4,
46.5, 8.4, 26.8, 2.8, 46.1, 1.9, 9.0, 10.5, 5.9, 4.4,
88.6, 97.2, 11.4, 2.8, 100.0, 7.4, 46.5, 8.4, 26.8, 2.8,
46.1, 1.9, 9.0, 10.5, 5.9, 4.4,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91027,27-10-2009,88691,CMX ,
1,88,497479,36640,225639,39014,133494,13652,217920,7549,39650,55026,23620,19731,421
633,463335,75846,34144,497479,36640,225639,39014,133494,13652,217920,7549,39650,550
26,23620,19731,421633,463335,75846,34144,-12199,-102,-11357,181,-2578,3002,-
16070,834,-438,2152,-6422,-1529,-12804,-18488,605,6289, 100.0, 7.4, 45.4,
7.8, 26.8, 2.7, 43.8, 1.5, 8.0, 11.1, 4.7, 4.0, 84.8,
93.1, 15.2, 6.9, 100.0, 7.4, 45.4, 7.8, 26.8, 2.7, 43.8,
1.5, 8.0, 11.1, 4.7, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91020,20-10-2009,88691,CMX ,
1,88,509678,36742,236996,38833,136072,10650,233990,6715,40088,52874,30042,21260,434
437,481823,75241,27855,509678,36742,236996,38833,136072,10650,233990,6715,40088,528
74,30042,21260,434437,481823,75241,27855,5491,201,-820,-
572,2016,525,1904,1483,3911,-3254,1015,3175,5890,11305,-399,-5814, 100.0, 7.2,
46.5, 7.6, 26.7, 2.1, 45.9, 1.3, 7.9, 10.4, 5.9, 4.2,
85.2, 94.5, 14.8, 5.5, 100.0, 7.2, 46.5, 7.6, 26.7, 2.1,
45.9, 1.3, 7.9, 10.4, 5.9, 4.2,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91013,13-10-2009,88691,CMX ,
1,88,504187,36541,237816,39405,134056,10125,232086,5232,36177,56128,29027,18085,428
547,470518,75640,33669,504187,36541,237816,39405,134056,10125,232086,5232,36177,561
28,29027,18085,428547,470518,75640,33669,19880,1102,14224,3448,4388,-57,16333,-
1146,2981,2002,5194,245,26054,25829,-6174,-5949, 100.0, 7.2, 47.2, 7.8,
26.6, 2.0, 46.0, 1.0, 7.2, 11.1, 5.8, 3.6, 85.0, 93.3,
15.0, 6.7, 100.0, 7.2, 47.2, 7.8, 26.6, 2.0, 46.0, 1.0,
7.2, 11.1, 5.8, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,91006,06-10-2009,88691,CMX ,
1,88,484307,35439,223592,35957,129668,10182,215753,6378,33196,54126,23833,17840,402
493,444689,81814,39618,484307,35439,223592,35957,129668,10182,215753,6378,33196,541
26,23833,17840,402493,444689,81814,39618,29722,-
5190,16,1707,3131,138,17578,2652,1777,-693,5951,-305,15012,13360,14710,16362,
100.0, 7.3, 46.2, 7.4, 26.8, 2.1, 44.5, 1.3, 6.9, 11.2,
4.9, 3.7, 83.1, 91.8, 16.9, 8.2, 100.0, 7.3, 46.2, 7.4,
26.8, 2.1, 44.5, 1.3, 6.9, 11.2, 4.9, 3.7,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90929,29-09-2009,88691,CMX ,
1,88,454585,40629,223576,34250,126537,10044,198175,3726,31419,54819,17882,18145,387
481,431329,67104,23256,454585,40629,223576,34250,126537,10044,198175,3726,31419,548
19,17882,18145,387481,431329,67104,23256,-12560,5957,142,252,-6309,-1624,-10061,-
1444,403,-2870,-6124,2148,-5795,-12808,-6765,248, 100.0, 8.9, 49.2, 7.5,
27.8, 2.2, 43.6, 0.8, 6.9, 12.1, 3.9, 4.0, 85.2, 94.9,
14.8, 5.1, 100.0, 8.9, 49.2, 7.5, 27.8, 2.2, 43.6, 0.8,
6.9, 12.1, 3.9, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90922,22-09-2009,88691,CMX ,
1,88,467145,34672,223434,33998,132846,11668,208236,5170,31016,57689,24006,15997,393
276,444137,73869,23008,467145,34672,223434,33998,132846,11668,208236,5170,31016,576
89,24006,15997,393276,444137,73869,23008,-747,-486,-3635,-832,5266,274,849,-357,-
954,1747,1851,-565,33,1880,-780,-2627, 100.0, 7.4, 47.8, 7.3, 28.4,
2.5, 44.6, 1.1, 6.6, 12.3, 5.1, 3.4, 84.2, 95.1, 15.8,
4.9, 100.0, 7.4, 47.8, 7.3, 28.4, 2.5, 44.6, 1.1, 6.6,
12.3, 5.1, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90915,15-09-2009,88691,CMX ,
1,88,467892,35158,227069,34830,127580,11394,207387,5527,31970,55942,22155,16562,393
243,442257,74649,25635,467892,35158,227069,34830,127580,11394,207387,5527,31970,559
42,22155,16562,393243,442257,74649,25635,16179,-783,1467,-1742,9872,-935,12664,-
1647,-14,-1043,2297,164,8311,11204,7868,4975, 100.0, 7.5, 48.5, 7.4,
27.3, 2.4, 44.3, 1.2, 6.8, 12.0, 4.7, 3.5, 84.0, 94.5,
16.0, 5.5, 100.0, 7.5, 48.5, 7.4, 27.3, 2.4, 44.3, 1.2,
6.8, 12.0, 4.7, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90908,08-09-2009,88691,CMX ,
1,88,451713,35941,225602,36572,117708,12329,194723,7174,31984,56985,19858,16398,384
932,431053,66781,20660,451713,35941,225602,36572,117708,12329,194723,7174,31984,569
85,19858,16398,384932,431053,66781,20660,67010,1712,53960,867,2708,109,37503,-
8,3814,7406,4742,482,51893,65807,15117,1203, 100.0, 8.0, 49.9, 8.1,
26.1, 2.7, 43.1, 1.6, 7.1, 12.6, 4.4, 3.6, 85.2, 95.4,
14.8, 4.6, 100.0, 8.0, 49.9, 8.1, 26.1, 2.7, 43.1, 1.6,
7.1, 12.6, 4.4, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90901,01-09-2009,88691,CMX ,
1,88,384703,34229,171642,35705,115000,12220,157220,7182,28170,49579,15116,15916,333
039,365246,51664,19457,384703,34229,171642,35705,115000,12220,157220,7182,28170,495
79,15116,15916,333039,365246,51664,19457,5074,197,-14600,-528,19635,308,386,-
56,165,941,-136,529,1998,5845,3076,-771, 100.0, 8.9, 44.6, 9.3, 29.9,
3.2, 40.9, 1.9, 7.3, 12.9, 3.9, 4.1, 86.6, 94.9, 13.4,
5.1, 100.0, 8.9, 44.6, 9.3, 29.9, 3.2, 40.9, 1.9, 7.3,
12.9, 3.9, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90825,25-08-2009,88691,CMX ,
1,88,379629,34032,186242,36233,95365,11912,156834,7238,28005,48638,15252,15387,3310
41,359401,48588,20228,379629,34032,186242,36233,95365,11912,156834,7238,28005,48638
,15252,15387,331041,359401,48588,20228,5819,-998,4540,1009,2268,668,3309,-
4801,1745,-1304,1354,44,4473,5818,1346,1, 100.0, 9.0, 49.1, 9.5, 25.1,
3.1, 41.3, 1.9, 7.4, 12.8, 4.0, 4.1, 87.2, 94.7, 12.8,
5.3, 100.0, 9.0, 49.1, 9.5, 25.1, 3.1, 41.3, 1.9, 7.4,
12.8, 4.0, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90818,18-08-2009,88691,CMX ,
1,88,373810,35030,181702,35224,93097,11244,153525,12039,26260,49942,13898,15343,326
568,353583,47242,20227,373810,35030,181702,35224,93097,11244,153525,12039,26260,499
42,13898,15343,326568,353583,47242,20227,-11192,1061,-12751,480,-4068,102,-
13644,4805,39,5122,-771,-420,-7260,-13064,-3932,1872, 100.0, 9.4, 48.6,
9.4, 24.9, 3.0, 41.1, 3.2, 7.0, 13.4, 3.7, 4.1, 87.4,
94.6, 12.6, 5.4, 100.0, 9.4, 48.6, 9.4, 24.9, 3.0, 41.1,
3.2, 7.0, 13.4, 3.7, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90811,11-08-2009,88691,CMX ,
1,88,385002,33969,194453,34744,97165,11142,167169,7234,26221,44820,14669,15763,3338
28,366647,51174,18355,385002,33969,194453,34744,97165,11142,167169,7234,26221,44820
,14669,15763,333828,366647,51174,18355,-7832,-1919,-2772,570,-3865,-1052,-
7538,213,-404,2518,-1805,915,-6910,-8770,-922,938, 100.0, 8.8, 50.5, 9.0,
25.2, 2.9, 43.4, 1.9, 6.8, 11.6, 3.8, 4.1, 86.7, 95.2,
13.3, 4.8, 100.0, 8.8, 50.5, 9.0, 25.2, 2.9, 43.4, 1.9,
6.8, 11.6, 3.8, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90804,04-08-2009,88691,CMX ,
1,88,392834,35888,197225,34174,101030,12194,174707,7021,26625,42302,16474,14848,340
738,375417,52096,17417,392834,35888,197225,34174,101030,12194,174707,7021,26625,423
02,16474,14848,340738,375417,52096,17417,6494,-2469,4865,-3279,15059,-3469,19799,-
549,-3666,-2242,-2637,-1900,2774,7703,3720,-1209, 100.0, 9.1, 50.2, 8.7,
25.7, 3.1, 44.5, 1.8, 6.8, 10.8, 4.2, 3.8, 86.7, 95.6,
13.3, 4.4, 100.0, 9.1, 50.2, 8.7, 25.7, 3.1, 44.5, 1.8,
6.8, 10.8, 4.2, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90728,28-07-2009,88691,CMX ,
1,88,386340,38357,192360,37453,85971,15663,154908,7570,30291,44544,19111,16748,3379
64,367714,48376,18626,386340,38357,192360,37453,85971,15663,154908,7570,30291,44544
,19111,16748,337964,367714,48376,18626,-4599,3410,2644,-1185,-2124,-979,-3163,-
166,1115,1346,-1120,-1505,-961,-2135,-3638,-2464, 100.0, 9.9, 49.8, 9.7,
22.3, 4.1, 40.1, 2.0, 7.8, 11.5, 4.9, 4.3, 87.5, 95.2,
12.5, 4.8, 100.0, 9.9, 49.8, 9.7, 22.3, 4.1, 40.1, 2.0,
7.8, 11.5, 4.9, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90721,21-07-2009,88691,CMX ,
1,88,390939,34947,189716,38638,88095,16642,158071,7736,29176,43198,20231,18253,3389
25,369849,52014,21090,390939,34947,189716,38638,88095,16642,158071,7736,29176,43198
,20231,18253,338925,369849,52014,21090,20430,1520,5674,-2606,15179,-2797,17811,-
352,2857,-2246,1419,-150,14389,21830,6041,-1400, 100.0, 8.9, 48.5, 9.9,
22.5, 4.3, 40.4, 2.0, 7.5, 11.0, 5.2, 4.7, 86.7, 94.6,
13.3, 5.4, 100.0, 8.9, 48.5, 9.9, 22.5, 4.3, 40.4, 2.0,
7.5, 11.0, 5.2, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90714,14-07-2009,88691,CMX ,
1,88,370509,33427,184042,41244,72916,19439,140260,8088,26319,45444,18812,18403,3245
36,348019,45973,22490,370509,33427,184042,41244,72916,19439,140260,8088,26319,45444
,18812,18403,324536,348019,45973,22490,-2476,-2571,-14110,293,2812,3386,-
4211,2380,762,-471,-1722,2571,-241,-3921,-2235,1445, 100.0, 9.0, 49.7,
11.1, 19.7, 5.2, 37.9, 2.2, 7.1, 12.3, 5.1, 5.0, 87.6,
93.9, 12.4, 6.1, 100.0, 9.0, 49.7, 11.1, 19.7, 5.2, 37.9,
2.2, 7.1, 12.3, 5.1, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90707,07-07-2009,88691,CMX ,
1,88,372985,35998,198152,40951,70104,16053,144471,5708,25557,45915,20534,15832,3247
77,351940,48208,21045,372985,35998,198152,40951,70104,16053,144471,5708,25557,45915
,20534,15832,324777,351940,48208,21045,-6214,985,-704,2950,-1872,826,-3157,-4433,-
1844,-462,856,838,136,-6333,-6350,119, 100.0, 9.7, 53.1, 11.0, 18.8,
4.3, 38.7, 1.5, 6.9, 12.3, 5.5, 4.2, 87.1, 94.4, 12.9,
5.6, 100.0, 9.7, 53.1, 11.0, 18.8, 4.3, 38.7, 1.5, 6.9,
12.3, 5.5, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90630,30-06-2009,88691,CMX ,
1,88,379199,35013,198856,38001,71976,15227,147628,10141,27401,46377,19678,14994,324
641,358273,54558,20926,379199,35013,198856,38001,71976,15227,147628,10141,27401,463
77,19678,14994,324641,358273,54558,20926,8852,1571,5775,2464,1648,-378,-1791,-
66,2701,142,525,396,5105,10601,3747,-1749, 100.0, 9.2, 52.4, 10.0, 19.0,
4.0, 38.9, 2.7, 7.2, 12.2, 5.2, 4.0, 85.6, 94.5, 14.4,
5.5, 100.0, 9.2, 52.4, 10.0, 19.0, 4.0, 38.9, 2.7, 7.2,
12.2, 5.2, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90623,23-06-2009,88691,CMX ,
1,88,370347,33442,193081,35537,70328,15605,149419,10207,24700,46235,19153,14598,319
536,347672,50811,22675,370347,33442,193081,35537,70328,15605,149419,10207,24700,462
35,19153,14598,319536,347672,50811,22675,-1650,-909,-8310,3523,-2014,1085,-
4065,3553,99,-2968,-1337,1290,-1945,-5634,295,3984, 100.0, 9.0, 52.1, 9.6,
19.0, 4.2, 40.3, 2.8, 6.7, 12.5, 5.2, 3.9, 86.3, 93.9,
13.7, 6.1, 100.0, 9.0, 52.1, 9.6, 19.0, 4.2, 40.3, 2.8,
6.7, 12.5, 5.2, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90616,16-06-2009,88691,CMX ,
1,88,371997,34351,201391,32014,72342,14520,153484,6654,24601,49203,20490,13308,3214
81,353306,50516,18691,371997,34351,201391,32014,72342,14520,153484,6654,24601,49203
,20490,13308,321481,353306,50516,18691,-15184,423,-10221,247,-6788,1450,-
12989,818,-597,-109,215,58,-11517,-15065,-3667,-119, 100.0, 9.2, 54.1,
8.6, 19.4, 3.9, 41.3, 1.8, 6.6, 13.2, 5.5, 3.6, 86.4,
95.0, 13.6, 5.0, 100.0, 9.2, 54.1, 8.6, 19.4, 3.9, 41.3,
1.8, 6.6, 13.2, 5.5, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90609,09-06-2009,88691,CMX ,
1,88,387181,33928,211612,31767,79130,13070,166473,5836,25198,49312,20275,13250,3329
98,368371,54183,18810,387181,33928,211612,31767,79130,13070,166473,5836,25198,49312
,20275,13250,332998,368371,54183,18810,-3876,-3386,-5503,2110,2753,-674,4272,-
3211,933,-4455,694,-1036,-2236,-6044,-1640,2168, 100.0, 8.8, 54.7, 8.2,
20.4, 3.4, 43.0, 1.5, 6.5, 12.7, 5.2, 3.4, 86.0, 95.1,
14.0, 4.9, 100.0, 8.8, 54.7, 8.2, 20.4, 3.4, 43.0, 1.5,
6.5, 12.7, 5.2, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90602,02-06-2009,88691,CMX ,
1,88,391057,37314,217115,29657,76377,13744,162201,9047,24265,53767,19581,14286,3352
34,374415,55823,16642,391057,37314,217115,29657,76377,13744,162201,9047,24265,53767
,19581,14286,335234,374415,55823,16642,-5908,2039,16211,-2482,1731,-1551,6761,-
3495,968,-526,-302,-5690,-481,7872,-5427,-13780, 100.0, 9.5, 55.5, 7.6,
19.5, 3.5, 41.5, 2.3, 6.2, 13.7, 5.0, 3.7, 85.7, 95.7,
14.3, 4.3, 100.0, 9.5, 55.5, 7.6, 19.5, 3.5, 41.5, 2.3,
6.2, 13.7, 5.0, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90526,26-05-2009,88691,CMX ,
1,88,396965,35275,200904,32139,74646,15295,155440,12542,23297,54293,19883,19976,335
715,366543,61250,30422,396965,35275,200904,32139,74646,15295,155440,12542,23297,542
93,19883,19976,335715,366543,61250,30422,29034,-4181,15461,142,5571,1730,14835,-
604,5912,8966,-3319,-4889,22515,19862,6519,9172, 100.0, 8.9, 50.6, 8.1,
18.8, 3.9, 39.2, 3.2, 5.9, 13.7, 5.0, 5.0, 84.6, 92.3,
15.4, 7.7, 100.0, 8.9, 50.6, 8.1, 18.8, 3.9, 39.2, 3.2,
5.9, 13.7, 5.0, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90519,19-05-2009,88691,CMX ,
1,88,367931,39456,185443,31997,69075,13565,140605,13146,17385,45327,23202,24865,313
200,346681,54731,21250,367931,39456,185443,31997,69075,13565,140605,13146,17385,453
27,23202,24865,313200,346681,54731,21250,8414,2993,13598,1982,3262,-
4118,3671,373,1957,-2248,-9657,3465,7702,8880,712,-466, 100.0, 10.7, 50.4,
8.7, 18.8, 3.7, 38.2, 3.6, 4.7, 12.3, 6.3, 6.8, 85.1,
94.2, 14.9, 5.8, 100.0, 10.7, 50.4, 8.7, 18.8, 3.7, 38.2,
3.6, 4.7, 12.3, 6.3, 6.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90512,12-05-2009,88691,CMX ,
1,88,359517,36463,171845,30015,65813,17683,136934,12773,15428,47575,32859,21400,305
498,337801,54019,21716,359517,36463,171845,30015,65813,17683,136934,12773,15428,475
75,32859,21400,305498,337801,54019,21716,18056,1393,11045,1817,2900,-
486,10088,554,-823,2928,3576,4289,19206,21055,-1150,-2999, 100.0, 10.1, 47.8,
8.3, 18.3, 4.9, 38.1, 3.6, 4.3, 13.2, 9.1, 6.0, 85.0,
94.0, 15.0, 6.0, 100.0, 10.1, 47.8, 8.3, 18.3, 4.9, 38.1,
3.6, 4.3, 13.2, 9.1, 6.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90505,05-05-2009,88691,CMX ,
1,88,341461,35070,160800,28198,62913,18169,126846,12219,16251,44647,29283,17111,286
292,316746,55169,24715,341461,35070,160800,28198,62913,18169,126846,12219,16251,446
47,29283,17111,286292,316746,55169,24715,-1576,-8178,-2900,-1618,130,-828,3086,-
3259,-1272,1586,7040,525,-6699,-564,5123,-1012, 100.0, 10.3, 47.1, 8.3,
18.4, 5.3, 37.1, 3.6, 4.8, 13.1, 8.6, 5.0, 83.8, 92.8,
16.2, 7.2, 100.0, 10.3, 47.1, 8.3, 18.4, 5.3, 37.1, 3.6,
4.8, 13.1, 8.6, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90428,28-04-2009,88691,CMX ,
1,88,343037,43248,163700,29816,62783,18997,123760,15478,17523,43061,22243,16586,292
991,317310,50046,25727,343037,43248,163700,29816,62783,18997,123760,15478,17523,430
61,22243,16586,292991,317310,50046,25727,3811,-2884,2280,1409,56,-300,115,3147,-
1770,2378,-1387,1126,74,3152,3737,659, 100.0, 12.6, 47.7, 8.7, 18.3,
5.5, 36.1, 4.5, 5.1, 12.6, 6.5, 4.8, 85.4, 92.5, 14.6,
7.5, 100.0, 12.6, 47.7, 8.7, 18.3, 5.5, 36.1, 4.5, 5.1,
12.6, 6.5, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90421,21-04-2009,88691,CMX ,
1,88,339226,46132,161420,28407,62727,19297,123645,12331,19293,40683,23630,15460,292
917,314158,46309,25068,339226,46132,161420,28407,62727,19297,123645,12331,19293,406
83,23630,15460,292917,314158,46309,25068,2296,1265,-1758,-2026,-2904,2214,-2084,-
1374,3693,546,1364,812,4420,2047,-2124,249, 100.0, 13.6, 47.6, 8.4, 18.5,
5.7, 36.4, 3.6, 5.7, 12.0, 7.0, 4.6, 86.3, 92.6, 13.7,
7.4, 100.0, 13.6, 47.6, 8.4, 18.5, 5.7, 36.4, 3.6, 5.7,
12.0, 7.0, 4.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90414,14-04-2009,88691,CMX ,
1,88,336930,44867,163178,30433,65631,17083,125729,13705,15600,40137,22266,14648,288
497,312111,48433,24819,336930,44867,163178,30433,65631,17083,125729,13705,15600,401
37,22266,14648,288497,312111,48433,24819,-7999,-6620,-9541,-1552,1655,-438,-355,-
1222,-340,844,-372,833,-7628,-9425,-371,1426, 100.0, 13.3, 48.4, 9.0,
19.5, 5.1, 37.3, 4.1, 4.6, 11.9, 6.6, 4.3, 85.6, 92.6,
14.4, 7.4, 100.0, 13.3, 48.4, 9.0, 19.5, 5.1, 37.3, 4.1,
4.6, 11.9, 6.6, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90407,07-04-2009,88691,CMX ,
1,88,344929,51487,172719,31985,63976,17521,126084,14927,15940,39293,22638,13815,296
125,321536,48804,23393,344929,51487,172719,31985,63976,17521,126084,14927,15940,392
93,22638,13815,296125,321536,48804,23393,-23689,-12129,-36743,3630,-459,1003,-
12195,7133,1338,-5414,2305,633,-23134,-24790,-555,1101, 100.0, 14.9, 50.1,
9.3, 18.5, 5.1, 36.6, 4.3, 4.6, 11.4, 6.6, 4.0, 85.9,
93.2, 14.1, 6.8, 100.0, 14.9, 50.1, 9.3, 18.5, 5.1, 36.6,
4.3, 4.6, 11.4, 6.6, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90331,31-03-2009,88691,CMX ,
1,88,368618,63616,209462,28355,64435,16518,138279,7794,14602,44707,20333,13182,3192
59,346326,49359,22292,368618,63616,209462,28355,64435,16518,138279,7794,14602,44707
,20333,13182,319259,346326,49359,22292,-18559,-13120,-17774,-4815,476,-2465,4124,-
691,105,227,2110,-3833,-19777,-22072,1218,3513, 100.0, 17.3, 56.8, 7.7,
17.5, 4.5, 37.5, 2.1, 4.0, 12.1, 5.5, 3.6, 86.6, 94.0,
13.4, 6.0, 100.0, 17.3, 56.8, 7.7, 17.5, 4.5, 37.5, 2.1,
4.0, 12.1, 5.5, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90324,24-03-2009,88691,CMX ,
1,88,387177,76736,227236,33170,63959,18983,134155,8485,14497,44480,18223,17015,3390
36,368398,48141,18779,387177,76736,227236,33170,63959,18983,134155,8485,14497,44480
,18223,17015,339036,368398,48141,18779,10940,12664,12604,-4448,1217,2275,-27,2283,-
3245,3472,-370,80,10771,14844,169,-3904, 100.0, 19.8, 58.7, 8.6, 16.5,
4.9, 34.6, 2.2, 3.7, 11.5, 4.7, 4.4, 87.6, 95.1, 12.4,
4.9, 100.0, 19.8, 58.7, 8.6, 16.5, 4.9, 34.6, 2.2, 3.7,
11.5, 4.7, 4.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90317,17-03-2009,88691,CMX ,
1,88,376237,64072,214632,37618,62742,16708,134182,6202,17742,41008,18593,16935,3282
65,353554,47972,22683,376237,64072,214632,37618,62742,16708,134182,6202,17742,41008
,18593,16935,328265,353554,47972,22683,4916,18034,12624,-4275,3968,-2809,-2632,-
1840,222,-338,-6737,1017,9219,6445,-4303,-1529, 100.0, 17.0, 57.0, 10.0,
16.7, 4.4, 35.7, 1.6, 4.7, 10.9, 4.9, 4.5, 87.2, 94.0,
12.8, 6.0, 100.0, 17.0, 57.0, 10.0, 16.7, 4.4, 35.7, 1.6,
4.7, 10.9, 4.9, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90310,10-03-2009,88691,CMX ,
1,88,371321,46038,202008,41893,58774,19517,136814,8042,17520,41346,25330,15918,3190
46,347109,52275,24212,371321,46038,202008,41893,58774,19517,136814,8042,17520,41346
,25330,15918,319046,347109,52275,24212,6050,3905,-3782,669,-7194,3222,-
5524,596,6683,-5896,2489,2372,5431,4386,619,1664, 100.0, 12.4, 54.4, 11.3,
15.8, 5.3, 36.8, 2.2, 4.7, 11.1, 6.8, 4.3, 85.9, 93.5,
14.1, 6.5, 100.0, 12.4, 54.4, 11.3, 15.8, 5.3, 36.8, 2.2,
4.7, 11.1, 6.8, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90303,03-03-2009,88691,CMX ,
1,88,365271,42133,205790,41224,65968,16295,142338,7446,10837,47242,22841,13546,3136
15,342723,51656,22548,365271,42133,205790,41224,65968,16295,142338,7446,10837,47242
,22841,13546,313615,342723,51656,22548,-7426,-1792,-796,1632,-1899,2556,329,-
3970,2438,-10579,-3708,-330,-5746,-5709,-1680,-1717, 100.0, 11.5, 56.3,
11.3, 18.1, 4.5, 39.0, 2.0, 3.0, 12.9, 6.3, 3.7, 85.9,
93.8, 14.1, 6.2, 100.0, 11.5, 56.3, 11.3, 18.1, 4.5, 39.0,
2.0, 3.0, 12.9, 6.3, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90224,24-02-2009,88691,CMX ,
1,88,372697,43925,206586,39592,67867,13739,142009,11416,8399,57821,26549,13876,3193
61,348432,53336,24265,372697,43925,206586,39592,67867,13739,142009,11416,8399,57821
,26549,13876,319361,348432,53336,24265,11078,-1532,-1171,7277,1492,1460,4341,-
3085,-1524,-477,11005,-312,9233,7865,1845,3213, 100.0, 11.8, 55.4, 10.6,
18.2, 3.7, 38.1, 3.1, 2.3, 15.5, 7.1, 3.7, 85.7, 93.5,
14.3, 6.5, 100.0, 11.8, 55.4, 10.6, 18.2, 3.7, 38.1, 3.1,
2.3, 15.5, 7.1, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90217,17-02-2009,88691,CMX ,
1,88,361619,45457,207757,32315,66375,12279,137668,14501,9923,58298,15544,14188,3101
28,340567,51491,21052,361619,45457,207757,32315,66375,12279,137668,14501,9923,58298
,15544,14188,310128,340567,51491,21052,10761,-2518,2979,-2378,-
227,895,2382,1875,163,4686,2894,1092,4322,9671,6439,1090, 100.0, 12.6, 57.5,
8.9, 18.4, 3.4, 38.1, 4.0, 2.7, 16.1, 4.3, 3.9, 85.8,
94.2, 14.2, 5.8, 100.0, 12.6, 57.5, 8.9, 18.4, 3.4, 38.1,
4.0, 2.7, 16.1, 4.3, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90210,10-02-2009,88691,CMX ,
1,88,350858,47975,204778,34693,66602,11384,135286,12626,9760,53612,12650,13096,3058
06,330896,45052,19962,350858,47975,204778,34693,66602,11384,135286,12626,9760,53612
,12650,13096,305806,330896,45052,19962,4570,-1140,8421,-111,1451,-617,5056,-320,-
560,2822,-118,22,5472,8279,-902,-3709, 100.0, 13.7, 58.4, 9.9, 19.0,
3.2, 38.6, 3.6, 2.8, 15.3, 3.6, 3.7, 87.2, 94.3, 12.8,
5.7, 100.0, 13.7, 58.4, 9.9, 19.0, 3.2, 38.6, 3.6, 2.8,
15.3, 3.6, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90203,03-02-2009,88691,CMX ,
1,88,346288,49115,196357,34804,65151,12001,130230,12946,10320,50790,12768,13074,300
334,322617,45954,23671,346288,49115,196357,34804,65151,12001,130230,12946,10320,507
90,12768,13074,300334,322617,45954,23671,-7903,-4945,7004,-
2207,5057,992,11969,250,-12668,3399,926,-3814,-7274,-2253,-629,-5650, 100.0,
14.2, 56.7, 10.1, 18.8, 3.5, 37.6, 3.7, 3.0, 14.7, 3.7,
3.8, 86.7, 93.2, 13.3, 6.8, 100.0, 14.2, 56.7, 10.1, 18.8,
3.5, 37.6, 3.7, 3.0, 14.7, 3.7, 3.8,(CONTRACTS OF 100 TROY OUNCES),
, ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90127,27-01-2009,88691,CMX ,
1,88,354191,54060,189353,37011,60094,11009,118261,12696,22988,47391,11842,16888,307
608,324870,46583,29321,354191,54060,189353,37011,60094,11009,118261,12696,22988,473
91,11842,16888,307608,324870,46583,29321,22684,3176,21271,-518,832,-
391,17041,3798,-3958,1701,-2233,-95,16956,19224,5728,3460, 100.0, 15.3, 53.5,
10.4, 17.0, 3.1, 33.4, 3.6, 6.5, 13.4, 3.3, 4.8, 86.8,
91.7, 13.2, 8.3, 100.0, 15.3, 53.5, 10.4, 17.0, 3.1, 33.4,
3.6, 6.5, 13.4, 3.3, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90120,20-01-2009,88691,CMX ,
1,88,331507,50884,168082,37529,59262,11400,101220,8898,26946,45690,14075,16983,2906
52,305646,40855,25861,331507,50884,168082,37529,59262,11400,101220,8898,26946,45690
,14075,16983,290652,305646,40855,25861,13322,6262,5792,2339,177,597,4311,2009,1421,
-3568,2415,-228,11134,12183,2188,1139, 100.0, 15.3, 50.7, 11.3, 17.9,
3.4, 30.5, 2.7, 8.1, 13.8, 4.2, 5.1, 87.7, 92.2, 12.3,
7.8, 100.0, 15.3, 50.7, 11.3, 17.9, 3.4, 30.5, 2.7, 8.1,
13.8, 4.2, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90113,13-01-2009,88691,CMX ,
1,88,318185,44622,162290,35190,59085,10803,96909,6889,25525,49258,11660,17211,27951
8,293463,38667,24722,318185,44622,162290,35190,59085,10803,96909,6889,25525,49258,1
1660,17211,279518,293463,38667,24722,-2206,3203,1660,2248,-4128,-784,-7919,551,-
1332,1517,-967,2109,-958,-2891,-1248,685, 100.0, 14.0, 51.0, 11.1, 18.6,
3.4, 30.5, 2.2, 8.0, 15.5, 3.7, 5.4, 87.8, 92.2, 12.2,
7.8, 100.0, 14.0, 51.0, 11.1, 18.6, 3.4, 30.5, 2.2, 8.0,
15.5, 3.7, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,90106,06-01-2009,88691,CMX ,
1,88,320391,41419,160630,32942,63213,11587,104828,6338,26857,47741,12627,15102,2804
76,296354,39915,24037,320391,41419,160630,32942,63213,11587,104828,6338,26857,47741
,12627,15102,280476,296354,39915,24037,19943,1646,11737,4194,812,1343,5396,-
1207,3641,881,-159,428,17529,16595,2414,3348, 100.0, 12.9, 50.1, 10.3,
19.7, 3.6, 32.7, 2.0, 8.4, 14.9, 3.9, 4.7, 87.5, 92.5,
12.5, 7.5, 100.0, 12.9, 50.1, 10.3, 19.7, 3.6, 32.7, 2.0,
8.4, 14.9, 3.9, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81230,30-12-2008,88691,CMX ,
1,88,300448,39773,148893,28748,62401,10244,99432,7545,23216,46860,12786,14674,26294
7,279759,37501,20689,300448,39773,148893,28748,62401,10244,99432,7545,23216,46860,1
2786,14674,262947,279759,37501,20689,9426,-2443,6558,-
548,427,1906,4861,777,989,185,-1904,-27,4923,8726,4503,700, 100.0, 13.2, 49.6,
9.6, 20.8, 3.4, 33.1, 2.5, 7.7, 15.6, 4.3, 4.9, 87.5,
93.1, 12.5, 6.9, 100.0, 13.2, 49.6, 9.6, 20.8, 3.4, 33.1,
2.5, 7.7, 15.6, 4.3, 4.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81222,22-12-2008,88691,CMX ,
1,88,291022,42216,142335,29296,61974,8338,94571,6768,22227,46675,14690,14701,258024
,271033,32998,19989,291022,42216,142335,29296,61974,8338,94571,6768,22227,46675,146
90,14701,258024,271033,32998,19989,8107,536,3382,651,7491,181,9380,-5091,1431,-
808,2124,815,12186,10333,-4079,-2226, 100.0, 14.5, 48.9, 10.1, 21.3,
2.9, 32.5, 2.3, 7.6, 16.0, 5.0, 5.1, 88.7, 93.1, 11.3,
6.9, 100.0, 14.5, 48.9, 10.1, 21.3, 2.9, 32.5, 2.3, 7.6,
16.0, 5.0, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81216,16-12-2008,88691,CMX ,
1,88,282915,41680,138953,28645,54483,8157,85191,11859,20796,47483,12566,13886,24583
8,260700,37077,22215,282915,41680,138953,28645,54483,8157,85191,11859,20796,47483,1
2566,13886,245838,260700,37077,22215,21914,-380,16224,-5170,6465,758,15431,-
66,1622,5959,-3638,80,18300,21445,3614,469, 100.0, 14.7, 49.1, 10.1, 19.3,
2.9, 30.1, 4.2, 7.4, 16.8, 4.4, 4.9, 86.9, 92.1, 13.1,
7.9, 100.0, 14.7, 49.1, 10.1, 19.3, 2.9, 30.1, 4.2, 7.4,
16.8, 4.4, 4.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81209,09-12-2008,88691,CMX ,
1,88,261001,42060,122729,33815,48018,7399,69760,11925,19174,41524,16204,13806,22753
8,239255,33463,21746,261001,42060,122729,33815,48018,7399,69760,11925,19174,41524,1
6204,13806,227538,239255,33463,21746,-3795,1550,-992,-2109,1017,351,351,3268,-
3254,-659,-2362,61,-3709,-1911,-86,-1884, 100.0, 16.1, 47.0, 13.0, 18.4,
2.8, 26.7, 4.6, 7.3, 15.9, 6.2, 5.3, 87.2, 91.7, 12.8,
8.3, 100.0, 16.1, 47.0, 13.0, 18.4, 2.8, 26.7, 4.6, 7.3,
15.9, 6.2, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81202,02-12-2008,88691,CMX ,
1,88,264796,40510,123721,35924,47001,7048,69409,8657,22428,42183,18566,13745,231247
,241166,33549,23630,264796,40510,123721,35924,47001,7048,69409,8657,22428,42183,185
66,13745,231247,241166,33549,23630,-11771,-4955,-1845,2139,82,-2059,-3642,-6655,-
1369,220,736,-155,-9821,-11265,-1950,-506, 100.0, 15.3, 46.7, 13.6, 17.7,
2.7, 26.2, 3.3, 8.5, 15.9, 7.0, 5.2, 87.3, 91.1, 12.7,
8.9, 100.0, 15.3, 46.7, 13.6, 17.7, 2.7, 26.2, 3.3, 8.5,
15.9, 7.0, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81125,25-11-2008,88691,CMX ,
1,88,276567,45465,125566,33785,46919,9107,73051,15312,23797,41963,17830,13900,24106
8,252431,35499,24136,276567,45465,125566,33785,46919,9107,73051,15312,23797,41963,1
7830,13900,241068,252431,35499,24136,-13133,-4324,22763,1900,-3068,-4916,10065,-
8464,-4144,-6114,-4628,-4509,-12042,-6966,-1091,-6167, 100.0, 16.4, 45.4,
12.2, 17.0, 3.3, 26.4, 5.5, 8.6, 15.2, 6.4, 5.0, 87.2,
91.3, 12.8, 8.7, 100.0, 16.4, 45.4, 12.2, 17.0, 3.3, 26.4,
5.5, 8.6, 15.2, 6.4, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81118,18-11-2008,88691,CMX ,
1,88,289700,49789,102803,31885,49987,14023,62986,23776,27941,48077,22458,18409,2531
10,259397,36590,30303,289700,49789,102803,31885,49987,14023,62986,23776,27941,48077
,22458,18409,253110,259397,36590,30303,-4131,3694,7477,-1458,-3621,-4657,-2808,-
5146,-2996,-2480,-1012,608,-10097,-9347,5966,5216, 100.0, 17.2, 35.5, 11.0,
17.3, 4.8, 21.7, 8.2, 9.6, 16.6, 7.8, 6.4, 87.4, 89.5,
12.6, 10.5, 100.0, 17.2, 35.5, 11.0, 17.3, 4.8, 21.7, 8.2,
9.6, 16.6, 7.8, 6.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81111,11-11-2008,88691,CMX ,
1,88,293831,46095,95326,33343,53608,18680,65794,28922,30937,50557,23470,17801,26320
7,268744,30624,25087,293831,46095,95326,33343,53608,18680,65794,28922,30937,50557,2
3470,17801,263207,268744,30624,25087,-10077,-725,3633,-2412,-13680,-1146,-
5579,3766,-3722,3764,-1345,1268,-8552,-11226,-1525,1149, 100.0, 15.7, 32.4,
11.3, 18.2, 6.4, 22.4, 9.8, 10.5, 17.2, 8.0, 6.1, 89.6,
91.5, 10.4, 8.5, 100.0, 15.7, 32.4, 11.3, 18.2, 6.4, 22.4,
9.8, 10.5, 17.2, 8.0, 6.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81104,04-11-2008,88691,CMX ,
1,88,303908,46820,91693,35755,67288,19826,71373,25156,34659,46793,24815,16533,27175
9,279970,32149,23938,303908,46820,91693,35755,67288,19826,71373,25156,34659,46793,2
4815,16533,271759,279970,32149,23938,-9801,-9218,-15449,-1404,-
3843,4687,2159,2108,-6976,-1631,8540,1851,-10532,-9082,731,-719, 100.0, 15.4,
30.2, 11.8, 22.1, 6.5, 23.5, 8.3, 11.4, 15.4, 8.2, 5.4,
89.4, 92.1, 10.6, 7.9, 100.0, 15.4, 30.2, 11.8, 22.1, 6.5,
23.5, 8.3, 11.4, 15.4, 8.2, 5.4,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81028,28-10-2008,88691,CMX ,
1,88,313709,56038,107142,37159,71131,15139,69214,23048,41635,48424,16275,14682,2822
91,289052,31418,24657,313709,56038,107142,37159,71131,15139,69214,23048,41635,48424
,16275,14682,282291,289052,31418,24657,-5763,7401,-7495,1431,-7390,840,-5187,4289,-
3240,-3126,8285,1880,-1,-2831,-5762,-2932, 100.0, 17.9, 34.2, 11.8, 22.7,
4.8, 22.1, 7.3, 13.3, 15.4, 5.2, 4.7, 90.0, 92.1, 10.0,
7.9, 100.0, 17.9, 34.2, 11.8, 22.7, 4.8, 22.1, 7.3, 13.3,
15.4, 5.2, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81021,21-10-2008,88691,CMX ,
1,88,319472,48637,114637,35728,78521,14299,74401,18759,44875,51550,7990,12802,28229
2,291883,37180,27589,319472,48637,114637,35728,78521,14299,74401,18759,44875,51550,
7990,12802,282292,291883,37180,27589,-4024,3988,-3872,3961,-5129,163,-9682,4463,-
546,4540,-1982,686,3110,-6217,-7134,2193, 100.0, 15.2, 35.9, 11.2, 24.6,
4.5, 23.3, 5.9, 14.0, 16.1, 2.5, 4.0, 88.4, 91.4, 11.6,
8.6, 100.0, 15.2, 35.9, 11.2, 24.6, 4.5, 23.3, 5.9, 14.0,
16.1, 2.5, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81014,14-10-2008,88691,CMX ,
1,88,323496,44649,118509,31767,83650,14136,84083,14296,45421,47010,9972,12116,27918
2,298100,44314,25396,323496,44649,118509,31767,83650,14136,84083,14296,45421,47010,
9972,12116,279182,298100,44314,25396,-5984,-8740,-5566,2824,-5914,6198,-3328,-
3090,-2676,-3251,1299,1203,-7770,-8546,1786,2562, 100.0, 13.8, 36.6, 9.8,
25.9, 4.4, 26.0, 4.4, 14.0, 14.5, 3.1, 3.7, 86.3, 92.1,
13.7, 7.9, 100.0, 13.8, 36.6, 9.8, 25.9, 4.4, 26.0, 4.4,
14.0, 14.5, 3.1, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,81007,07-10-2008,88691,CMX ,
1,88,329480,53389,124075,28943,89564,7938,87411,17386,48097,50261,8673,10913,286952
,306646,42528,22834,329480,53389,124075,28943,89564,7938,87411,17386,48097,50261,86
73,10913,286952,306646,42528,22834,-7118,-5737,-7932,3827,-3509,-680,-
1263,3836,37,-2091,-1017,76,-5831,-9189,-1287,2071, 100.0, 16.2, 37.7, 8.8,
27.2, 2.4, 26.5, 5.3, 14.6, 15.3, 2.6, 3.3, 87.1, 93.1,
12.9, 6.9, 100.0, 16.2, 37.7, 8.8, 27.2, 2.4, 26.5, 5.3,
14.6, 15.3, 2.6, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80930,30-09-2008,88691,CMX ,
1,88,336598,59126,132007,25116,93073,8618,88674,13550,48060,52352,9690,10837,292783
,315835,43815,20763,336598,59126,132007,25116,93073,8618,88674,13550,48060,52352,96
90,10837,292783,315835,43815,20763,-31656,-8698,-2532,6019,-585,-6990,-7899,-9958,-
4118,-7887,-2598,-3441,-33014,-30222,1358,-1434, 100.0, 17.6, 39.2, 7.5,
27.7, 2.6, 26.3, 4.0, 14.3, 15.6, 2.9, 3.2, 87.0, 93.8,
13.0, 6.2, 100.0, 17.6, 39.2, 7.5, 27.7, 2.6, 26.3, 4.0,
14.3, 15.6, 2.9, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80923,23-09-2008,88691,CMX ,
1,88,368254,67824,134539,19097,93658,15608,96573,23508,52178,60239,12288,14278,3257
97,346057,42457,22197,368254,67824,134539,19097,93658,15608,96573,23508,52178,60239
,12288,14278,325797,346057,42457,22197,-25560,-27797,11532,-7044,-8119,2284,6794,-
20079,-1512,2298,-1554,-3254,-28231,-20702,2671,-4858, 100.0, 18.4, 36.5,
5.2, 25.4, 4.2, 26.2, 6.4, 14.2, 16.4, 3.3, 3.9, 88.5,
94.0, 11.5, 6.0, 100.0, 18.4, 36.5, 5.2, 25.4, 4.2, 26.2,
6.4, 14.2, 16.4, 3.3, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80916,16-09-2008,88691,CMX ,
1,88,393814,95621,123007,26141,101777,13324,89779,43587,53690,57941,13842,17532,354
028,366759,39786,27055,393814,95621,123007,26141,101777,13324,89779,43587,53690,579
41,13842,17532,354028,366759,39786,27055,1222,-245,-10252,-14673,4372,-
440,4403,2578,842,9371,3560,2527,1785,3187,-563,-1965, 100.0, 24.3, 31.2,
6.6, 25.8, 3.4, 22.8, 11.1, 13.6, 14.7, 3.5, 4.5, 89.9,
93.1, 10.1, 6.9, 100.0, 24.3, 31.2, 6.6, 25.8, 3.4, 22.8,
11.1, 13.6, 14.7, 3.5, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,80909,09-09-2008,88691,CMX ,
1,88,392592,95866,133259,40814,97405,13764,85376,41009,52848,48570,10282,15005,3522
43,363572,40349,29020,392592,95866,133259,40814,97405,13764,85376,41009,52848,48570
,10282,15005,352243,363572,40349,29020,10263,6374,777,5956,-2494,1227,-
4337,4987,1951,-968,244,747,10950,7439,-687,2824, 100.0, 24.4, 33.9, 10.4,
24.8, 3.5, 21.7, 10.4, 13.5, 12.4, 2.6, 3.8, 89.7, 92.6,
10.3, 7.4, 100.0, 24.4, 33.9, 10.4, 24.8, 3.5, 21.7, 10.4,
13.5, 12.4, 2.6, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80902,02-09-2008,88691,CMX ,
1,88,382329,89492,132482,34858,99899,12537,89713,36022,50897,49538,10038,14258,3412
93,356133,41036,26196,382329,89492,132482,34858,99899,12537,89713,36022,50897,49538
,10038,14258,341293,356133,41036,26196,1563,6115,-2004,2757,-3012,89,-
6556,6974,1110,-1433,-2875,-823,1259,-541,304,2104, 100.0, 23.4, 34.7, 9.1,
26.1, 3.3, 23.5, 9.4, 13.3, 13.0, 2.6, 3.7, 89.3, 93.1,
10.7, 6.9, 100.0, 23.4, 34.7, 9.1, 26.1, 3.3, 23.5, 9.4,
13.3, 13.0, 2.6, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80826,26-08-2008,88691,CMX ,
1,88,380766,83377,134486,32101,102911,12448,96269,29048,49787,50971,12913,15081,340
034,356674,40732,24092,380766,83377,134486,32101,102911,12448,96269,29048,49787,509
71,12913,15081,340034,356674,40732,24092,7798,8913,-3134,-4555,-
743,4957,1866,8562,377,1270,1661,-1704,11124,9976,-3326,-2178, 100.0, 21.9,
35.3, 8.4, 27.0, 3.3, 25.3, 7.6, 13.1, 13.4, 3.4, 4.0,
89.3, 93.7, 10.7, 6.3, 100.0, 21.9, 35.3, 8.4, 27.0, 3.3,
25.3, 7.6, 13.1, 13.4, 3.4, 4.0,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80819,19-08-2008,88691,CMX ,
1,88,372968,74464,137620,36656,103654,7491,94403,20486,49410,49701,11252,16785,3289
10,346698,44058,26270,372968,74464,137620,36656,103654,7491,94403,20486,49410,49701
,11252,16785,328910,346698,44058,26270,7357,15668,-607,5563,-3821,-363,-
11492,4260,4417,-3717,-1175,292,10368,3003,-3011,4354, 100.0, 20.0, 36.9,
9.8, 27.8, 2.0, 25.3, 5.5, 13.2, 13.3, 3.0, 4.5, 88.2,
93.0, 11.8, 7.0, 100.0, 20.0, 36.9, 9.8, 27.8, 2.0, 25.3,
5.5, 13.2, 13.3, 3.0, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80812,12-08-2008,88691,CMX ,
1,88,365611,58796,138227,31093,107475,7854,105895,16226,44993,53418,12427,16493,318
542,343695,47069,21916,365611,58796,138227,31093,107475,7854,105895,16226,44993,534
18,12427,16493,318542,343695,47069,21916,-42819,-315,-42953,486,20,-1071,-
36613,2544,-2391,3398,-2691,-134,-36640,-46676,-6179,3857, 100.0, 16.1, 37.8,
8.5, 29.4, 2.1, 29.0, 4.4, 12.3, 14.6, 3.4, 4.5, 87.1,
94.0, 12.9, 6.0, 100.0, 16.1, 37.8, 8.5, 29.4, 2.1, 29.0,
4.4, 12.3, 14.6, 3.4, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80805,05-08-2008,88691,CMX ,
1,88,408430,59111,181180,30607,107455,8925,142508,13682,47384,50020,15118,16627,355
182,390371,53248,18059,408430,59111,181180,30607,107455,8925,142508,13682,47384,500
20,15118,16627,355182,390371,53248,18059,-37583,-14753,-28505,1743,-5259,1002,-
15492,-1075,-7304,-4265,-91,-2182,-41251,-43414,3668,5831, 100.0, 14.5, 44.4,
7.5, 26.3, 2.2, 34.9, 3.3, 11.6, 12.2, 3.7, 4.1, 87.0,
95.6, 13.0, 4.4, 100.0, 14.5, 44.4, 7.5, 26.3, 2.2, 34.9,
3.3, 11.6, 12.2, 3.7, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80729,29-07-2008,88691,CMX ,
1,88,446013,73864,209685,28864,112714,7923,158000,14757,54688,54285,15209,18809,396
433,433785,49580,12228,446013,73864,209685,28864,112714,7923,158000,14757,54688,542
85,15209,18809,396433,433785,49580,12228,-29593,7246,-13747,-6526,-2923,-4330,-
19227,532,5195,342,-7083,-2695,-19995,-25051,-9598,-4542, 100.0, 16.6, 47.0,
6.5, 25.3, 1.8, 35.4, 3.3, 12.3, 12.2, 3.4, 4.2, 88.9,
97.3, 11.1, 2.7, 100.0, 16.6, 47.0, 6.5, 25.3, 1.8, 35.4,
3.3, 12.3, 12.2, 3.4, 4.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80722,22-07-2008,88691,CMX ,
1,88,475606,66618,223432,35390,115637,12253,177227,14225,49493,53943,22292,21504,41
6428,458836,59178,16770,475606,66618,223432,35390,115637,12253,177227,14225,49493,5
3943,22292,21504,416428,458836,59178,16770,-8314,-743,-2294,2359,-5606,420,-7477,-
1573,2490,-2287,-61,1587,-3651,-5037,-4663,-3277, 100.0, 14.0, 47.0, 7.4,
24.3, 2.6, 37.3, 3.0, 10.4, 11.3, 4.7, 4.5, 87.6, 96.5,
12.4, 3.5, 100.0, 14.0, 47.0, 7.4, 24.3, 2.6, 37.3, 3.0,
10.4, 11.3, 4.7, 4.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80715,15-07-2008,88691,CMX ,
1,88,483920,67361,225726,33031,121243,11833,184704,15798,47003,56230,22353,19917,42
0079,463873,63841,20047,483920,67361,225726,33031,121243,11833,184704,15798,47003,5
6230,22353,19917,420079,463873,63841,20047,40718,12798,32703,-2214,-
4202,4068,10474,-1329,2914,5415,4037,1005,34460,39196,6258,1522, 100.0, 13.9,
46.6, 6.8, 25.1, 2.4, 38.2, 3.3, 9.7, 11.6, 4.6, 4.1,
86.8, 95.9, 13.2, 4.1, 100.0, 13.9, 46.6, 6.8, 25.1, 2.4,
38.2, 3.3, 9.7, 11.6, 4.6, 4.1,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80708,08-07-2008,88691,CMX ,
1,88,443202,54563,193023,35245,125445,7765,174230,17127,44089,50815,18316,18912,385
619,424677,57583,18525,443202,54563,193023,35245,125445,7765,174230,17127,44089,508
15,18316,18912,385619,424677,57583,18525,9178,6970,9761,44,-1114,885,247,-225,-
2481,1259,-192,428,7352,7062,1826,2116, 100.0, 12.3, 43.6, 8.0, 28.3,
1.8, 39.3, 3.9, 9.9, 11.5, 4.1, 4.3, 87.0, 95.8, 13.0,
4.2, 100.0, 12.3, 43.6, 8.0, 28.3, 1.8, 39.3, 3.9, 9.9,
11.5, 4.1, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80701,01-07-2008,88691,CMX ,
1,88,434024,47593,183262,35201,126559,6880,173983,17352,46570,49556,18508,18484,378
267,417615,55757,16409,434024,47593,183262,35201,126559,6880,173983,17352,46570,495
56,18508,18484,378267,417615,55757,16409,32798,473,19057,-7016,14671,385,30310,-
6057,-431,3011,5237,1110,27842,33972,4956,-1174, 100.0, 11.0, 42.2, 8.1,
29.2, 1.6, 40.1, 4.0, 10.7, 11.4, 4.3, 4.3, 87.2, 96.2,
12.8, 3.8, 100.0, 11.0, 42.2, 8.1, 29.2, 1.6, 40.1, 4.0,
10.7, 11.4, 4.3, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80624,24-06-2008,88691,CMX ,
1,88,401226,47120,164205,42217,111888,6495,143673,23409,47001,46545,13271,17374,350
425,383643,50801,17583,401226,47120,164205,42217,111888,6495,143673,23409,47001,465
45,13271,17374,350425,383643,50801,17583,10755,-2209,-
5648,1545,8300,428,6666,3586,-1847,2915,3647,-1387,6111,7079,4644,3676, 100.0,
11.7, 40.9, 10.5, 27.9, 1.6, 35.8, 5.8, 11.7, 11.6, 3.3,
4.3, 87.3, 95.6, 12.7, 4.4, 100.0, 11.7, 40.9, 10.5, 27.9,
1.6, 35.8, 5.8, 11.7, 11.6, 3.3, 4.3,(CONTRACTS OF 100 TROY OUNCES),
, ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80617,17-06-2008,88691,CMX ,
1,88,390471,49329,169853,40672,103588,6067,137007,19823,48848,43630,9624,18761,3443
14,376564,46157,13907,390471,49329,169853,40672,103588,6067,137007,19823,48848,4363
0,9624,18761,344314,376564,46157,13907,-5921,3192,-2152,-2616,3087,1205,-7049,-
9349,-504,-1489,869,1656,-5605,-5188,-316,-733, 100.0, 12.6, 43.5, 10.4,
26.5, 1.6, 35.1, 5.1, 12.5, 11.2, 2.5, 4.8, 88.2, 96.4,
11.8, 3.6, 100.0, 12.6, 43.5, 10.4, 26.5, 1.6, 35.1, 5.1,
12.5, 11.2, 2.5, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80610,10-06-2008,88691,CMX ,
1,88,396392,46137,172005,43288,100501,4862,144056,29172,49352,45119,8755,17105,3499
19,381752,46473,14640,396392,46137,172005,43288,100501,4862,144056,29172,49352,4511
9,8755,17105,349919,381752,46473,14640,-2049,-3896,-18351,5436,801,191,-
11879,6894,2876,510,700,3606,-3156,-3283,1107,1234, 100.0, 11.6, 43.4, 10.9,
25.4, 1.2, 36.3, 7.4, 12.5, 11.4, 2.2, 4.3, 88.3, 96.3,
11.7, 3.7, 100.0, 11.6, 43.4, 10.9, 25.4, 1.2, 36.3, 7.4,
12.5, 11.4, 2.2, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80603,03-06-2008,88691,CMX ,
1,88,398441,50033,190356,37852,99700,4671,155935,22278,46476,44609,8055,13499,35307
5,385035,45366,13406,398441,50033,190356,37852,99700,4671,155935,22278,46476,44609,
8055,13499,353075,385035,45366,13406,-32520,200,-8846,1268,-5800,-1151,-
10459,1556,-1958,-9951,-665,-4248,-26299,-21112,-6221,-11408, 100.0, 12.6,
47.8, 9.5, 25.0, 1.2, 39.1, 5.6, 11.7, 11.2, 2.0, 3.4,
88.6, 96.6, 11.4, 3.4, 100.0, 12.6, 47.8, 9.5, 25.0, 1.2,
39.1, 5.6, 11.7, 11.2, 2.0, 3.4,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80527,27-05-2008,88691,CMX ,
1,88,430961,49833,199202,36584,105500,5822,166394,20722,48434,54560,8720,17747,3793
74,406147,51587,24814,430961,49833,199202,36584,105500,5822,166394,20722,48434,5456
0,8720,17747,379374,406147,51587,24814,-22123,-5353,-7443,1574,6768,-
12835,594,2193,-8209,4036,-6956,-1702,-21895,-28184,-228,6061, 100.0, 11.6,
46.2, 8.5, 24.5, 1.4, 38.6, 4.8, 11.2, 12.7, 2.0, 4.1,
88.0, 94.2, 12.0, 5.8, 100.0, 11.6, 46.2, 8.5, 24.5, 1.4,
38.6, 4.8, 11.2, 12.7, 2.0, 4.1,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80520,20-05-2008,88691,CMX ,
1,88,453084,55186,206645,35010,98732,18657,165800,18529,56643,50524,15676,19449,401
269,434331,51815,18753,453084,55186,206645,35010,98732,18657,165800,18529,56643,505
24,15676,19449,401269,434331,51815,18753,13448,-9809,11322,-7535,8918,4592,15393,-
13287,-537,3122,2621,2597,7823,16226,5625,-2778, 100.0, 12.2, 45.6, 7.7,
21.8, 4.1, 36.6, 4.1, 12.5, 11.2, 3.5, 4.3, 88.6, 95.9,
11.4, 4.1, 100.0, 12.2, 45.6, 7.7, 21.8, 4.1, 36.6, 4.1,
12.5, 11.2, 3.5, 4.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80513,13-05-2008,88691,CMX ,
1,88,439636,64995,195323,42545,89814,14065,150407,31816,57180,47402,13055,16852,393
446,418105,46190,21531,439636,64995,195323,42545,89814,14065,150407,31816,57180,474
02,13055,16852,393446,418105,46190,21531,5895,364,1565,2429,-3903,4258,1232,6968,-
5632,3858,1151,293,6802,4700,-907,1195, 100.0, 14.8, 44.4, 9.7, 20.4,
3.2, 34.2, 7.2, 13.0, 10.8, 3.0, 3.8, 89.5, 95.1, 10.5,
4.9, 100.0, 14.8, 44.4, 9.7, 20.4, 3.2, 34.2, 7.2, 13.0,
10.8, 3.0, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80506,06-05-2008,88691,CMX ,
1,88,433741,64631,193758,40116,93717,9807,149175,24848,62812,43544,11904,16559,3866
44,413405,47097,20336,433741,64631,193758,40116,93717,9807,149175,24848,62812,43544
,11904,16559,386644,413405,47097,20336,4071,4640,1816,-26,44,2421,-
2427,5613,3408,302,-3057,-272,8046,9973,-3975,-5902, 100.0, 14.9, 44.7,
9.2, 21.6, 2.3, 34.4, 5.7, 14.5, 10.0, 2.7, 3.8, 89.1,
95.3, 10.9, 4.7, 100.0, 14.9, 44.7, 9.2, 21.6, 2.3, 34.4,
5.7, 14.5, 10.0, 2.7, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80429,29-04-2008,88691,CMX ,
1,88,429670,59991,191942,40142,93673,7386,151602,19235,59404,43242,14961,16831,3785
98,403432,51072,26238,429670,59991,191942,40142,93673,7386,151602,19235,59404,43242
,14961,16831,378598,403432,51072,26238,5452,2159,-6645,795,-4518,2917,-5890,4835,-
2431,-1131,-4881,3463,-118,-7260,5570,12712, 100.0, 14.0, 44.7, 9.3,
21.8, 1.7, 35.3, 4.5, 13.8, 10.1, 3.5, 3.9, 88.1, 93.9,
11.9, 6.1, 100.0, 14.0, 44.7, 9.3, 21.8, 1.7, 35.3, 4.5,
13.8, 10.1, 3.5, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80422,22-04-2008,88691,CMX ,
1,88,424218,57832,198587,39347,98191,4469,157492,14400,61835,44373,19842,13368,3787
16,410692,45502,13526,424218,57832,198587,39347,98191,4469,157492,14400,61835,44373
,19842,13368,378716,410692,45502,13526,1519,5412,4535,570,-4066,-507,1232,919,639,-
2277,2390,-119,4950,3791,-3431,-2272, 100.0, 13.6, 46.8, 9.3, 23.1,
1.1, 37.1, 3.4, 14.6, 10.5, 4.7, 3.2, 89.3, 96.8, 10.7,
3.2, 100.0, 13.6, 46.8, 9.3, 23.1, 1.1, 37.1, 3.4, 14.6,
10.5, 4.7, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80415,15-04-2008,88691,CMX ,
1,88,422699,52420,194052,38777,102257,4976,156260,13481,61196,46650,17452,13487,373
766,406901,48933,15798,422699,52420,194052,38777,102257,4976,156260,13481,61196,466
50,17452,13487,373766,406901,48933,15798,15487,-743,10088,3000,2709,-160,5125,-
1524,2479,962,1027,1545,12208,16164,3279,-677, 100.0, 12.4, 45.9, 9.2,
24.2, 1.2, 37.0, 3.2, 14.5, 11.0, 4.1, 3.2, 88.4, 96.3,
11.6, 3.7, 100.0, 12.4, 45.9, 9.2, 24.2, 1.2, 37.0, 3.2,
14.5, 11.0, 4.1, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80408,08-04-2008,88691,CMX ,
1,88,407212,53163,183964,35777,99548,5136,151135,15005,58717,45688,16425,11942,3615
58,390737,45654,16475,407212,53163,183964,35777,99548,5136,151135,15005,58717,45688
,16425,11942,361558,390737,45654,16475,7819,-1256,1409,-258,-
1419,689,4200,3421,4129,1665,-1671,886,10055,7444,-2236,375, 100.0, 13.1,
45.2, 8.8, 24.4, 1.3, 37.1, 3.7, 14.4, 11.2, 4.0, 2.9,
88.8, 96.0, 11.2, 4.0, 100.0, 13.1, 45.2, 8.8, 24.4, 1.3,
37.1, 3.7, 14.4, 11.2, 4.0, 2.9,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80401,01-04-2008,88691,CMX ,
1,88,399393,54419,182555,36035,100967,4447,146935,11584,54588,44023,18096,11056,351
503,383293,47890,16100,399393,54419,182555,36035,100967,4447,146935,11584,54588,440
23,18096,11056,351503,383293,47890,16100,-52800,2261,-3287,3801,-3708,-16155,-
22509,-2702,-532,-1184,-6527,-6911,-41229,-39822,-11571,-12978, 100.0, 13.6,
45.7, 9.0, 25.3, 1.1, 36.8, 2.9, 13.7, 11.0, 4.5, 2.8,
88.0, 96.0, 12.0, 4.0, 100.0, 13.6, 45.7, 9.0, 25.3, 1.1,
36.8, 2.9, 13.7, 11.0, 4.5, 2.8,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80325,25-03-2008,88691,CMX ,
1,88,452193,52158,185842,32234,104675,20602,169444,14286,55120,45207,24623,17967,39
2732,423115,59461,29078,452193,52158,185842,32234,104675,20602,169444,14286,55120,4
5207,24623,17967,392732,423115,59461,29078,-36862,2193,-31393,-4839,-4256,-2447,-
10176,3231,-9408,-7600,-4740,-88,-32365,-49101,-4497,12239, 100.0, 11.5, 41.1,
7.1, 23.1, 4.6, 37.5, 3.2, 12.2, 10.0, 5.4, 4.0, 86.9,
93.6, 13.1, 6.4, 100.0, 11.5, 41.1, 7.1, 23.1, 4.6, 37.5,
3.2, 12.2, 10.0, 5.4, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80318,18-03-2008,88691,CMX ,
1,88,489055,49965,217235,37073,108931,23049,179620,11055,64528,52807,29363,18055,42
5097,472216,63958,16839,489055,49965,217235,37073,108931,23049,179620,11055,64528,5
2807,29363,18055,425097,472216,63958,16839,7020,5858,13885,1101,-11056,289,-
6490,660,3305,-131,-2947,2146,6078,6282,942,738, 100.0, 10.2, 44.4, 7.6,
22.3, 4.7, 36.7, 2.3, 13.2, 10.8, 6.0, 3.7, 86.9, 96.6,
13.1, 3.4, 100.0, 10.2, 44.4, 7.6, 22.3, 4.7, 36.7, 2.3,
13.2, 10.8, 6.0, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80311,11-03-2008,88691,CMX ,
1,88,482035,44107,203350,35972,119987,22760,186110,10395,61223,52938,32310,15909,41
9019,465934,63016,16101,482035,44107,203350,35972,119987,22760,186110,10395,61223,5
2938,32310,15909,419019,465934,63016,16101,-4957,-7775,-1643,-1077,-4060,11379,-
2184,-2172,-1701,635,60,-1828,-2551,35,-2406,-4992, 100.0, 9.2, 42.2, 7.5,
24.9, 4.7, 38.6, 2.2, 12.7, 11.0, 6.7, 3.3, 86.9, 96.7,
13.1, 3.3, 100.0, 9.2, 42.2, 7.5, 24.9, 4.7, 38.6, 2.2,
12.7, 11.0, 6.7, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80304,04-03-2008,88691,CMX ,
1,88,486992,51882,204993,37049,124047,11381,188294,12567,62924,52303,32250,17737,42
1570,465899,65422,21093,486992,51882,204993,37049,124047,11381,188294,12567,62924,5
2303,32250,17737,421570,465899,65422,21093,-8110,-8144,-14962,1965,-3383,2392,-
8706,1872,1586,-967,2038,3240,-8634,-7217,524,-893, 100.0, 10.7, 42.1, 7.6,
25.5, 2.3, 38.7, 2.6, 12.9, 10.7, 6.6, 3.6, 86.6, 95.7,
13.4, 4.3, 100.0, 10.7, 42.1, 7.6, 25.5, 2.3, 38.7, 2.6,
12.9, 10.7, 6.6, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80226,26-02-2008,88691,CMX ,
1,88,495102,60026,219955,35084,127430,8989,197000,10695,61338,53270,30212,14497,430
204,473116,64898,21986,495102,60026,219955,35084,127430,8989,197000,10695,61338,532
70,30212,14497,430204,473116,64898,21986,5313,-282,-1016,2218,2487,-2319,-3191,-
1762,-41,1744,3211,503,-1368,1063,6681,4250, 100.0, 12.1, 44.4, 7.1,
25.7, 1.8, 39.8, 2.2, 12.4, 10.8, 6.1, 2.9, 86.9, 95.6,
13.1, 4.4, 100.0, 12.1, 44.4, 7.1, 25.7, 1.8, 39.8, 2.2,
12.4, 10.8, 6.1, 2.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80219,19-02-2008,88691,CMX ,
1,88,489789,60308,220971,32866,124943,11308,200191,12457,61379,51526,27001,13994,43
1572,472053,58217,17736,489789,60308,220971,32866,124943,11308,200191,12457,61379,5
1526,27001,13994,431572,472053,58217,17736,14040,1489,8975,42,1696,-762,9763,105,-
1148,1148,5143,-66,10466,13943,3574,97, 100.0, 12.3, 45.1, 6.7, 25.5,
2.3, 40.9, 2.5, 12.5, 10.5, 5.5, 2.9, 88.1, 96.4, 11.9,
3.6, 100.0, 12.3, 45.1, 6.7, 25.5, 2.3, 40.9, 2.5, 12.5,
10.5, 5.5, 2.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80212,12-02-2008,88691,CMX ,
1,88,475749,58819,211996,32824,123247,12070,190428,12352,62527,50378,21858,14060,42
1106,458110,54643,17639,475749,58819,211996,32824,123247,12070,190428,12352,62527,5
0378,21858,14060,421106,458110,54643,17639,-19390,-9778,-11054,159,3454,-620,-
596,3015,-15560,6550,85,1335,-18510,-19345,-880,-45, 100.0, 12.4, 44.6,
6.9, 25.9, 2.5, 40.0, 2.6, 13.1, 10.6, 4.6, 3.0, 88.5,
96.3, 11.5, 3.7, 100.0, 12.4, 44.6, 6.9, 25.9, 2.5, 40.0,
2.6, 13.1, 10.6, 4.6, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80205,05-02-2008,88691,CMX ,
1,88,495139,68597,223050,32665,119793,12690,191024,9337,78087,43828,21773,12725,439
616,477455,55523,17684,495139,68597,223050,32665,119793,12690,191024,9337,78087,438
28,21773,12725,439616,477455,55523,17684,-27003,-8641,-22855,941,11735,-64,-352,-
315,-4053,-2048,-47,-3971,-18188,-19570,-8815,-7433, 100.0, 13.9, 45.0,
6.6, 24.2, 2.6, 38.6, 1.9, 15.8, 8.9, 4.4, 2.6, 88.8,
96.4, 11.2, 3.6, 100.0, 13.9, 45.0, 6.6, 24.2, 2.6, 38.6,
1.9, 15.8, 8.9, 4.4, 2.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80129,29-01-2008,88691,CMX ,
1,88,522142,77238,245905,31724,108058,12754,191376,9652,82140,45876,21820,16696,457
804,497025,64338,25117,522142,77238,245905,31724,108058,12754,191376,9652,82140,458
76,21820,16696,457804,497025,64338,25117,-38031,6009,13288,-620,-5925,-3258,-
1663,34,-31276,-2268,-4670,-1702,-34778,-33509,-3253,-4522, 100.0, 14.8, 47.1,
6.1, 20.7, 2.4, 36.7, 1.8, 15.7, 8.8, 4.2, 3.2, 87.7,
95.2, 12.3, 4.8, 100.0, 14.8, 47.1, 6.1, 20.7, 2.4, 36.7,
1.8, 15.7, 8.8, 4.2, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80122,22-01-2008,88691,CMX ,
1,88,560173,71229,232617,32344,113983,16012,193039,9618,113416,48144,26490,18398,49
2582,530534,67591,29639,560173,71229,232617,32344,113983,16012,193039,9618,113416,4
8144,26490,18398,492582,530534,67591,29639,-33780,-9693,-21073,563,3856,-10891,-
3982,-1519,-15422,-1941,2568,-72,-41438,-42553,7658,8773, 100.0, 12.7, 41.5,
5.8, 20.3, 2.9, 34.5, 1.7, 20.2, 8.6, 4.7, 3.3, 87.9,
94.7, 12.1, 5.3, 100.0, 12.7, 41.5, 5.8, 20.3, 2.9, 34.5,
1.7, 20.2, 8.6, 4.7, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80115,15-01-2008,88691,CMX ,
1,88,593953,80922,253690,31781,110127,26903,197021,11137,128838,50085,23922,18470,5
34020,573087,59933,20866,593953,80922,253690,31781,110127,26903,197021,11137,128838
,50085,23922,18470,534020,573087,59933,20866,35644,2197,6876,3175,2920,14390,5233,1
18,5870,3784,2256,884,35533,33314,111,2330, 100.0, 13.6, 42.7, 5.4, 18.5,
4.5, 33.2, 1.9, 21.7, 8.4, 4.0, 3.1, 89.9, 96.5, 10.1,
3.5, 100.0, 13.6, 42.7, 5.4, 18.5, 4.5, 33.2, 1.9, 21.7,
8.4, 4.0, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,80108,08-01-2008,88691,CMX ,
1,88,558309,78725,246814,28606,107207,12513,191788,11019,122968,46301,21666,17586,4
98487,539773,59822,18536,558309,78725,246814,28606,107207,12513,191788,11019,122968
,46301,21666,17586,498487,539773,59822,18536,16455,-5523,-
11913,3125,17793,6101,9886,370,-1359,1091,4641,-1614,11707,14019,4748,2436, 100.0,
14.1, 44.2, 5.1, 19.2, 2.2, 34.4, 2.0, 22.0, 8.3, 3.9,
3.1, 89.3, 96.7, 10.7, 3.3, 100.0, 14.1, 44.2, 5.1, 19.2,
2.2, 34.4, 2.0, 22.0, 8.3, 3.9, 3.1,(CONTRACTS OF 100 TROY OUNCES),
, ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71231,31-12-2007,88691,CMX ,
1,88,541854,84248,258727,25481,89414,6412,181902,10649,124327,45210,17025,19200,486
780,525754,55074,16100,541854,84248,258727,25481,89414,6412,181902,10649,124327,452
10,17025,19200,486780,525754,55074,16100,24834,3323,8130,-
5746,6328,3034,17298,2180,4295,-707,-652,-498,20999,22817,3835,2017, 100.0,
15.5, 47.7, 4.7, 16.5, 1.2, 33.6, 2.0, 22.9, 8.3, 3.1,
3.5, 89.8, 97.0, 10.2, 3.0, 100.0, 15.5, 47.7, 4.7, 16.5,
1.2, 33.6, 2.0, 22.9, 8.3, 3.1, 3.5,(CONTRACTS OF 100 TROY OUNCES),
, ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71224,24-12-2007,88691,CMX ,
1,88,517020,80925,250597,31227,83086,3378,164604,8469,120032,45917,17677,19698,4657
81,502937,51239,14083,517020,80925,250597,31227,83086,3378,164604,8469,120032,45917
,17677,19698,465781,502937,51239,14083,22019,3216,11571,3029,6598,-1935,8944,-
953,8606,3788,-417,77,25725,23547,-3706,-1528, 100.0, 15.7, 48.5, 6.0,
16.1, 0.7, 31.8, 1.6, 23.2, 8.9, 3.4, 3.8, 90.1, 97.3,
9.9, 2.7, 100.0, 15.7, 48.5, 6.0, 16.1, 0.7, 31.8, 1.6,
23.2, 8.9, 3.4, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71218,18-12-2007,88691,CMX ,
1,88,495001,77709,239026,28198,76488,5313,155660,9422,111426,42129,18094,19621,4400
56,479390,54945,15611,495001,77709,239026,28198,76488,5313,155660,9422,111426,42129
,18094,19621,440056,479390,54945,15611,8803,-239,488,-966,-
2829,1866,195,3313,2949,1065,-552,1518,6388,6753,2415,2050, 100.0, 15.7, 48.3,
5.7, 15.5, 1.1, 31.4, 1.9, 22.5, 8.5, 3.7, 4.0, 88.9,
96.8, 11.1, 3.2, 100.0, 15.7, 48.3, 5.7, 15.5, 1.1, 31.4,
1.9, 22.5, 8.5, 3.7, 4.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71211,11-12-2007,88691,CMX ,
1,88,486198,77948,238538,29164,79317,3447,155465,6109,108477,41064,18646,18103,4336
68,472637,52530,13561,486198,77948,238538,29164,79317,3447,155465,6109,108477,41064
,18646,18103,433668,472637,52530,13561,-511,-7750,-13670,-588,11177,-
803,5790,355,2523,-149,1036,1159,182,1777,-693,-2288, 100.0, 16.0, 49.1,
6.0, 16.3, 0.7, 32.0, 1.3, 22.3, 8.4, 3.8, 3.7, 89.2,
97.2, 10.8, 2.8, 100.0, 16.0, 49.1, 6.0, 16.3, 0.7, 32.0,
1.3, 22.3, 8.4, 3.8, 3.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71204,04-12-2007,88691,CMX ,
1,88,486709,85698,252208,29752,68140,4250,149675,5754,105954,41213,17610,16944,4334
86,470860,53223,15849,486709,85698,252208,29752,68140,4250,149675,5754,105954,41213
,17610,16944,433486,470860,53223,15849,-34073,-7969,-12661,1116,5382,-6199,-13463,-
5529,2744,-2147,-2524,-1991,-27909,-20778,-6164,-13295, 100.0, 17.6, 51.8,
6.1, 14.0, 0.9, 30.8, 1.2, 21.8, 8.5, 3.6, 3.5, 89.1,
96.7, 10.9, 3.3, 100.0, 17.6, 51.8, 6.1, 14.0, 0.9, 30.8,
1.2, 21.8, 8.5, 3.6, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71127,27-11-2007,88691,CMX ,
1,88,520782,93667,264869,28636,62758,10449,163138,11283,103210,43360,20134,18935,46
1395,491638,59387,29144,520782,93667,264869,28636,62758,10449,163138,11283,103210,4
3360,20134,18935,461395,491638,59387,29144,8352,21586,28920,5611,-6024,-9044,-
9274,-283,-6735,2538,-9144,-912,3770,-3222,4582,11574, 100.0, 18.0, 50.9,
5.5, 12.1, 2.0, 31.3, 2.2, 19.8, 8.3, 3.9, 3.6, 88.6,
94.4, 11.4, 5.6, 100.0, 18.0, 50.9, 5.5, 12.1, 2.0, 31.3,
2.2, 19.8, 8.3, 3.9, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71120,20-11-2007,88691,CMX ,
1,88,512430,72081,235949,23025,68782,19493,172412,11566,109945,40822,29278,19847,45
7625,494860,54805,17570,512430,72081,235949,23025,68782,19493,172412,11566,109945,4
0822,29278,19847,457625,494860,54805,17570,-40116,5828,948,-5205,-17117,2272,-
13264,827,-25395,-1862,2442,2258,-35368,-33765,-4748,-6351, 100.0, 14.1, 46.0,
4.5, 13.4, 3.8, 33.6, 2.3, 21.5, 8.0, 5.7, 3.9, 89.3,
96.6, 10.7, 3.4, 100.0, 14.1, 46.0, 4.5, 13.4, 3.8, 33.6,
2.3, 21.5, 8.0, 5.7, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71113,13-11-2007,88691,CMX ,
1,88,552546,66253,235001,28230,85899,17221,185676,10739,135340,42684,26836,17589,49
2993,528625,59553,23921,552546,66253,235001,28230,85899,17221,185676,10739,135340,4
2684,26836,17589,492993,528625,59553,23921,-4310,7569,3048,373,-8698,7680,-13110,-
1632,-3476,-5,-143,-997,-1966,-4218,-2344,-92, 100.0, 12.0, 42.5, 5.1,
15.5, 3.1, 33.6, 1.9, 24.5, 7.7, 4.9, 3.2, 89.2, 95.7,
10.8, 4.3, 100.0, 12.0, 42.5, 5.1, 15.5, 3.1, 33.6, 1.9,
24.5, 7.7, 4.9, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71106,06-11-2007,88691,CMX ,
1,88,556856,58684,231953,27857,94597,9541,198786,12371,138816,42689,26979,18586,494
959,532843,61897,24013,556856,58684,231953,27857,94597,9541,198786,12371,138816,426
89,26979,18586,494959,532843,61897,24013,40693,6804,14595,-4046,-
6961,1669,4734,4215,18376,4119,1119,2117,33773,35130,6920,5563, 100.0, 10.5,
41.7, 5.0, 17.0, 1.7, 35.7, 2.2, 24.9, 7.7, 4.8, 3.3,
88.9, 95.7, 11.1, 4.3, 100.0, 10.5, 41.7, 5.0, 17.0, 1.7,
35.7, 2.2, 24.9, 7.7, 4.8, 3.3,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71030,30-10-2007,88691,CMX ,
1,88,516163,51880,217358,31903,101558,7872,194052,8156,120440,38570,25860,16469,461
186,497713,54977,18450,516163,51880,217358,31903,101558,7872,194052,8156,120440,385
70,25860,16469,461186,497713,54977,18450,26692,5485,19242,784,-609,1678,8915,-
3921,11391,-3168,-2634,2230,27315,27377,-623,-685, 100.0, 10.1, 42.1, 6.2,
19.7, 1.5, 37.6, 1.6, 23.3, 7.5, 5.0, 3.2, 89.3, 96.4,
10.7, 3.6, 100.0, 10.1, 42.1, 6.2, 19.7, 1.5, 37.6, 1.6,
23.3, 7.5, 5.0, 3.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71023,23-10-2007,88691,CMX ,
1,88,489471,46395,198116,31119,102167,6194,185137,12077,109049,41738,28494,14239,43
3871,470336,55600,19135,489471,46395,198116,31119,102167,6194,185137,12077,109049,4
1738,28494,14239,433871,470336,55600,19135,5599,2392,-6132,3405,-4398,506,-
6790,2428,13902,-4767,1570,-1637,7011,6239,-1412,-640, 100.0, 9.5, 40.5,
6.4, 20.9, 1.3, 37.8, 2.5, 22.3, 8.5, 5.8, 2.9, 88.6,
96.1, 11.4, 3.9, 100.0, 9.5, 40.5, 6.4, 20.9, 1.3, 37.8,
2.5, 22.3, 8.5, 5.8, 2.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71016,16-10-2007,88691,CMX ,
1,88,483872,44003,204248,27714,106565,5688,191927,9649,95147,46505,26924,15876,4268
60,464097,57012,19775,483872,44003,204248,27714,106565,5688,191927,9649,95147,46505
,26924,15876,426860,464097,57012,19775,24936,474,3190,-1169,8190,-
1480,14858,927,1283,1825,4593,4461,20252,21164,4684,3772, 100.0, 9.1, 42.2,
5.7, 22.0, 1.2, 39.7, 2.0, 19.7, 9.6, 5.6, 3.3, 88.2,
95.9, 11.8, 4.1, 100.0, 9.1, 42.2, 5.7, 22.0, 1.2, 39.7,
2.0, 19.7, 9.6, 5.6, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71009,09-10-2007,88691,CMX ,
1,88,458936,43529,201058,28883,98375,7168,177069,8722,93864,44680,22331,11415,40660
8,442933,52328,16003,458936,43529,201058,28883,98375,7168,177069,8722,93864,44680,2
2331,11415,406608,442933,52328,16003,19071,962,15414,-1775,-1237,5,11533,-
4874,9347,-550,1056,1682,21204,21393,-2133,-2322, 100.0, 9.5, 43.8, 6.3,
21.4, 1.6, 38.6, 1.9, 20.5, 9.7, 4.9, 2.5, 88.6, 96.5,
11.4, 3.5, 100.0, 9.5, 43.8, 6.3, 21.4, 1.6, 38.6, 1.9,
20.5, 9.7, 4.9, 2.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,71002,02-10-2007,88691,CMX ,
1,88,439865,42567,185644,30658,99612,7163,165536,13596,84517,45230,21275,9733,38540
4,421540,54461,18325,439865,42567,185644,30658,99612,7163,165536,13596,84517,45230,
21275,9733,385404,421540,54461,18325,-1080,-5660,4399,-166,-6206,-
2186,11552,3653,4149,-1974,4075,-3682,2033,4202,-3113,-5282, 100.0, 9.7,
42.2, 7.0, 22.6, 1.6, 37.6, 3.1, 19.2, 10.3, 4.8, 2.2,
87.6, 95.8, 12.4, 4.2, 100.0, 9.7, 42.2, 7.0, 22.6, 1.6,
37.6, 3.1, 19.2, 10.3, 4.8, 2.2,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70925,25-09-2007,88691,CMX ,
1,88,440945,48227,181245,30824,105818,9349,153984,9943,80368,47204,17200,13415,3833
71,417338,57574,23607,440945,48227,181245,30824,105818,9349,153984,9943,80368,47204
,17200,13415,383371,417338,57574,23607,48197,8099,30293,-
4010,6544,135,28544,1581,6346,4504,-928,-56,43562,43915,4635,4282, 100.0, 10.9,
41.1, 7.0, 24.0, 2.1, 34.9, 2.3, 18.2, 10.7, 3.9, 3.0,
86.9, 94.6, 13.1, 5.4, 100.0, 10.9, 41.1, 7.0, 24.0, 2.1,
34.9, 2.3, 18.2, 10.7, 3.9, 3.0,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70918,18-09-2007,88691,CMX ,
1,88,392748,40128,150952,34834,99274,9214,125440,8362,74022,42700,18128,13471,33980
9,373423,52939,19325,392748,40128,150952,34834,99274,9214,125440,8362,74022,42700,1
8128,13471,339809,373423,52939,19325,19062,-269,8807,1514,6780,-1061,16350,-
213,1882,-3527,-1945,2041,16930,16291,2132,2771, 100.0, 10.2, 38.4, 8.9,
25.3, 2.3, 31.9, 2.1, 18.8, 10.9, 4.6, 3.4, 86.5, 95.1,
13.5, 4.9, 100.0, 10.2, 38.4, 8.9, 25.3, 2.3, 31.9, 2.1,
18.8, 10.9, 4.6, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70911,11-09-2007,88691,CMX ,
1,88,373686,40397,142145,33320,92494,10275,109090,8575,72140,46227,20073,11430,3228
79,357132,50807,16554,373686,40397,142145,33320,92494,10275,109090,8575,72140,46227
,20073,11430,322879,357132,50807,16554,34247,-4686,20602,5895,17175,-663,23565,-
3184,340,5406,2466,-219,29638,36517,4609,-2270, 100.0, 10.8, 38.0, 8.9,
24.8, 2.7, 29.2, 2.3, 19.3, 12.4, 5.4, 3.1, 86.4, 95.6,
13.6, 4.4, 100.0, 10.8, 38.0, 8.9, 24.8, 2.7, 29.2, 2.3,
19.3, 12.4, 5.4, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70904,04-09-2007,88691,CMX ,
1,88,339439,45083,121543,27425,75319,10938,85525,11759,71800,40821,17607,11649,2932
41,320615,46198,18824,339439,45083,121543,27425,75319,10938,85525,11759,71800,40821
,17607,11649,293241,320615,46198,18824,13672,-6561,5724,-8014,5191,1344,19233,-
4530,-1654,3269,7263,-840,6777,12498,6895,1174, 100.0, 13.3, 35.8, 8.1,
22.2, 3.2, 25.2, 3.5, 21.2, 12.0, 5.2, 3.4, 86.4, 94.5,
13.6, 5.5, 100.0, 13.3, 35.8, 8.1, 22.2, 3.2, 25.2, 3.5,
21.2, 12.0, 5.2, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70828,28-08-2007,88691,CMX ,
1,88,325767,51644,115819,35439,70128,9594,66292,16289,73454,37552,10344,12489,28646
4,308117,39303,17650,325767,51644,115819,35439,70128,9594,66292,16289,73454,37552,1
0344,12489,286464,308117,39303,17650,-4437,-1747,7148,-1981,-4006,892,933,-6078,-
1974,333,-937,391,-3153,-4564,-1284,127, 100.0, 15.9, 35.6, 10.9, 21.5,
2.9, 20.3, 5.0, 22.5, 11.5, 3.2, 3.8, 87.9, 94.6, 12.1,
5.4, 100.0, 15.9, 35.6, 10.9, 21.5, 2.9, 20.3, 5.0, 22.5,
11.5, 3.2, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70821,21-08-2007,88691,CMX ,
1,88,330204,53391,108671,37420,74134,8702,65359,22367,75428,37219,11281,12098,28961
7,312681,40587,17523,330204,53391,108671,37420,74134,8702,65359,22367,75428,37219,1
1281,12098,289617,312681,40587,17523,-17769,6325,-12812,3740,-11023,602,-
12636,10250,-5678,-3764,-1369,-1197,-12608,-21227,-5161,3458, 100.0, 16.2,
32.9, 11.3, 22.5, 2.6, 19.8, 6.8, 22.8, 11.3, 3.4, 3.7,
87.7, 94.7, 12.3, 5.3, 100.0, 16.2, 32.9, 11.3, 22.5, 2.6,
19.8, 6.8, 22.8, 11.3, 3.4, 3.7,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70814,14-08-2007,88691,CMX ,
1,88,347973,47066,121483,33680,85157,8100,77995,12117,81106,40983,12650,13295,30222
5,333908,45748,14065,347973,47066,121483,33680,85157,8100,77995,12117,81106,40983,1
2650,13295,302225,333908,45748,14065,-4935,74,2919,-2070,-267,575,-6527,-
8864,225,2114,-389,783,-4826,-5018,-109,83, 100.0, 13.5, 34.9, 9.7, 24.5,
2.3, 22.4, 3.5, 23.3, 11.8, 3.6, 3.8, 86.9, 96.0, 13.1,
4.0, 100.0, 13.5, 34.9, 9.7, 24.5, 2.3, 22.4, 3.5, 23.3,
11.8, 3.6, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70807,07-08-2007,88691,CMX ,
1,88,352908,46992,118564,35750,85424,7525,84522,20981,80881,38869,13039,12512,30705
1,338926,45857,13982,352908,46992,118564,35750,85424,7525,84522,20981,80881,38869,1
3039,12512,307051,338926,45857,13982,1723,-3575,-3152,-789,7390,-1523,8061,-387,-
829,1624,1590,-927,2042,2162,-319,-439, 100.0, 13.3, 33.6, 10.1, 24.2,
2.1, 24.0, 5.9, 22.9, 11.0, 3.7, 3.5, 87.0, 96.0, 13.0,
4.0, 100.0, 13.3, 33.6, 10.1, 24.2, 2.1, 24.0, 5.9, 22.9,
11.0, 3.7, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70731,31-07-2007,88691,CMX ,
1,88,351185,50567,121716,36539,78034,9048,76461,21368,81710,37245,11449,13439,30500
9,336764,46176,14421,351185,50567,121716,36539,78034,9048,76461,21368,81710,37245,1
1449,13439,305009,336764,46176,14421,-50418,1962,-20126,5440,-21430,-2918,-
38291,2331,-5061,-2254,-835,-2368,-43490,-50407,-6928,-11, 100.0, 14.4, 34.7,
10.4, 22.2, 2.6, 21.8, 6.1, 23.3, 10.6, 3.3, 3.8, 86.9,
95.9, 13.1, 4.1, 100.0, 14.4, 34.7, 10.4, 22.2, 2.6, 21.8,
6.1, 23.3, 10.6, 3.3, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70724,24-07-2007,88691,CMX ,
1,88,401603,48605,141842,31099,99464,11966,114752,19037,86771,39499,12284,15807,348
499,387171,53104,14432,401603,48605,141842,31099,99464,11966,114752,19037,86771,394
99,12284,15807,348499,387171,53104,14432,16008,-7705,12465,-10960,17964,-
1102,41767,-8910,-4545,-2304,5162,47,15198,21081,810,-5073, 100.0, 12.1, 35.3,
7.7, 24.8, 3.0, 28.6, 4.7, 21.6, 9.8, 3.1, 3.9, 86.8,
96.4, 13.2, 3.6, 100.0, 12.1, 35.3, 7.7, 24.8, 3.0, 28.6,
4.7, 21.6, 9.8, 3.1, 3.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70717,17-07-2007,88691,CMX ,
1,88,385595,56310,129377,42059,81500,13068,72985,27947,91316,41803,7122,15760,33330
1,366090,52294,19505,385595,56310,129377,42059,81500,13068,72985,27947,91316,41803,
7122,15760,333301,366090,52294,19505,-2321,-5556,-12,-4275,-496,5387,511,-5728,-
3780,767,-493,1710,-5236,-3412,2915,1091, 100.0, 14.6, 33.6, 10.9, 21.1,
3.4, 18.9, 7.2, 23.7, 10.8, 1.8, 4.1, 86.4, 94.9, 13.6,
5.1, 100.0, 14.6, 33.6, 10.9, 21.1, 3.4, 18.9, 7.2, 23.7,
10.8, 1.8, 4.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70710,10-07-2007,88691,CMX ,
1,88,387916,61866,129389,46334,81996,7681,72474,33675,95096,41036,7615,14050,338537
,369502,49379,18414,387916,61866,129389,46334,81996,7681,72474,33675,95096,41036,76
15,14050,338537,369502,49379,18414,12274,1718,5252,-2948,5471,1276,3166,-
768,2490,692,-1932,-103,6291,11686,5983,588, 100.0, 15.9, 33.4, 11.9,
21.1, 2.0, 18.7, 8.7, 24.5, 10.6, 2.0, 3.6, 87.3, 95.3,
12.7, 4.7, 100.0, 15.9, 33.4, 11.9, 21.1, 2.0, 18.7, 8.7,
24.5, 10.6, 2.0, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70703,03-07-2007,88691,CMX ,
1,88,375642,60148,124137,49282,76525,6405,69308,34443,92606,40344,9547,14153,332246
,357816,43396,17826,375642,60148,124137,49282,76525,6405,69308,34443,92606,40344,95
47,14153,332246,357816,43396,17826,-31998,-14104,-6318,-3467,-3605,-192,-3060,-
11431,-6669,-6356,-570,245,-33603,-28540,1605,-3458, 100.0, 16.0, 33.0,
13.1, 20.4, 1.7, 18.5, 9.2, 24.7, 10.7, 2.5, 3.8, 88.4,
95.3, 11.6, 4.7, 100.0, 16.0, 33.0, 13.1, 20.4, 1.7, 18.5,
9.2, 24.7, 10.7, 2.5, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70626,26-06-2007,88691,CMX ,
1,88,407640,74252,130455,52749,80130,6597,72368,45874,99275,46700,10117,13908,36584
9,386356,41791,21284,407640,74252,130455,52749,80130,6597,72368,45874,99275,46700,1
0117,13908,365849,386356,41791,21284,-2684,728,-6039,3041,-15828,2620,-9354,14128,-
859,2215,-2739,1205,-404,-7512,-2280,4828, 100.0, 18.2, 32.0, 12.9, 19.7,
1.6, 17.8, 11.3, 24.4, 11.5, 2.5, 3.4, 89.7, 94.8, 10.3,
5.2, 100.0, 18.2, 32.0, 12.9, 19.7, 1.6, 17.8, 11.3, 24.4,
11.5, 2.5, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70619,19-06-2007,88691,CMX ,
1,88,410324,73524,136494,49708,95958,3977,81722,31746,100134,44485,12856,12703,3662
53,393868,44071,16456,410324,73524,136494,49708,95958,3977,81722,31746,100134,44485
,12856,12703,366253,393868,44071,16456,-1826,-1104,-659,-3338,7432,-2149,1476,-
5126,2421,-345,548,-763,-3802,1704,1976,-3530, 100.0, 17.9, 33.3, 12.1,
23.4, 1.0, 19.9, 7.7, 24.4, 10.8, 3.1, 3.1, 89.3, 96.0,
10.7, 4.0, 100.0, 17.9, 33.3, 12.1, 23.4, 1.0, 19.9, 7.7,
24.4, 10.8, 3.1, 3.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70612,12-06-2007,88691,CMX ,
1,88,412150,74628,137153,53046,88526,6126,80246,36872,97713,44830,12308,13466,37005
5,392164,42095,19986,412150,74628,137153,53046,88526,6126,80246,36872,97713,44830,1
2308,13466,370055,392164,42095,19986,27104,18366,-5293,6441,-8291,2925,-
21011,12633,17418,3035,1112,1940,29114,22444,-2010,4660, 100.0, 18.1, 33.3,
12.9, 21.5, 1.5, 19.5, 8.9, 23.7, 10.9, 3.0, 3.3, 89.8,
95.2, 10.2, 4.8, 100.0, 18.1, 33.3, 12.9, 21.5, 1.5, 19.5,
8.9, 23.7, 10.9, 3.0, 3.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70605,05-06-2007,88691,CMX ,
1,88,385046,56262,142446,46605,96817,3201,101257,24239,80295,41795,11196,11526,3409
41,369720,44105,15326,385046,56262,142446,46605,96817,3201,101257,24239,80295,41795
,11196,11526,340941,369720,44105,15326,-40642,-17262,-7799,-1955,6283,-704,9336,-
3965,-11486,-688,-107,-4560,-27319,-22338,-13323,-18304, 100.0, 14.6, 37.0,
12.1, 25.1, 0.8, 26.3, 6.3, 20.9, 10.9, 2.9, 3.0, 88.5,
96.0, 11.5, 4.0, 100.0, 14.6, 37.0, 12.1, 25.1, 0.8, 26.3,
6.3, 20.9, 10.9, 2.9, 3.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70529,29-05-2007,88691,CMX ,
1,88,425688,73524,150245,48560,90534,3905,91921,28204,91781,42483,11303,16086,36826
0,392058,57428,33630,425688,73524,150245,48560,90534,3905,91921,28204,91781,42483,1
1303,16086,368260,392058,57428,33630,8875,11692,6705,-869,-1403,-2340,-3608,-
1077,2841,-3282,-4895,1519,5953,1350,2922,7525, 100.0, 17.3, 35.3, 11.4,
21.3, 0.9, 21.6, 6.6, 21.6, 10.0, 2.7, 3.8, 86.5, 92.1,
13.5, 7.9, 100.0, 17.3, 35.3, 11.4, 21.3, 0.9, 21.6, 6.6,
21.6, 10.0, 2.7, 3.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70522,22-05-2007,88691,CMX ,
1,88,416813,61832,143540,49429,91937,6245,95529,29281,88940,45765,16198,14567,36230
7,390708,54506,26105,416813,61832,143540,49429,91937,6245,95529,29281,88940,45765,1
6198,14567,362307,390708,54506,26105,7877,7828,-3785,7148,-4316,-6254,-
12187,8976,6974,3709,629,261,7479,2485,398,5392, 100.0, 14.8, 34.4, 11.9,
22.1, 1.5, 22.9, 7.0, 21.3, 11.0, 3.9, 3.5, 86.9, 93.7,
13.1, 6.3, 100.0, 14.8, 34.4, 11.9, 22.1, 1.5, 22.9, 7.0,
21.3, 11.0, 3.9, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70515,15-05-2007,88691,CMX ,
1,88,408936,54004,147325,42281,96253,12499,107716,20305,81966,42056,15569,14306,354
828,388223,54108,20713,408936,54004,147325,42281,96253,12499,107716,20305,81966,420
56,15569,14306,354828,388223,54108,20713,-2337,5088,-17303,3422,642,2921,-
21322,5603,5963,2744,-1793,277,-907,-3690,-1430,1353, 100.0, 13.2, 36.0,
10.3, 23.5, 3.1, 26.3, 5.0, 20.0, 10.3, 3.8, 3.5, 86.8,
94.9, 13.2, 5.1, 100.0, 13.2, 36.0, 10.3, 23.5, 3.1, 26.3,
5.0, 20.0, 10.3, 3.8, 3.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70508,08-05-2007,88691,CMX ,
1,88,411273,48916,164628,38859,95611,9578,129038,14702,76003,39312,17362,14029,3557
35,391913,55538,19360,411273,48916,164628,38859,95611,9578,129038,14702,76003,39312
,17362,14029,355735,391913,55538,19360,14997,4307,4610,-2201,3807,2554,6766,-
3435,3640,-2239,2121,401,13228,13698,1769,1299, 100.0, 11.9, 40.0, 9.4,
23.2, 2.3, 31.4, 3.6, 18.5, 9.6, 4.2, 3.4, 86.5, 95.3,
13.5, 4.7, 100.0, 11.9, 40.0, 9.4, 23.2, 2.3, 31.4, 3.6,
18.5, 9.6, 4.2, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70501,01-05-2007,88691,CMX ,
1,88,396276,44609,160018,41060,91804,7024,122272,18137,72363,41551,15241,13628,3425
07,378215,53769,18061,396276,44609,160018,41060,91804,7024,122272,18137,72363,41551
,15241,13628,342507,378215,53769,18061,-7112,434,2238,3252,-4172,-1204,-2686,-
2251,1092,-3194,-232,-1017,-3323,-5546,-3789,-1566, 100.0, 11.3, 40.4, 10.4,
23.2, 1.8, 30.9, 4.6, 18.3, 10.5, 3.8, 3.4, 86.4, 95.4,
13.6, 4.6, 100.0, 11.3, 40.4, 10.4, 23.2, 1.8, 30.9, 4.6,
18.3, 10.5, 3.8, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70424,24-04-2007,88691,CMX ,
1,88,403388,44175,157780,37808,95976,8228,124958,20388,71271,44745,15473,14645,3458
30,383761,57558,19627,403388,44175,157780,37808,95976,8228,124958,20388,71271,44745
,15473,14645,345830,383761,57558,19627,22588,2885,7631,4074,-3497,3370,-
5,2065,8931,-893,-1447,1641,20003,18694,2585,3894, 100.0, 11.0, 39.1, 9.4,
23.8, 2.0, 31.0, 5.1, 17.7, 11.1, 3.8, 3.6, 85.7, 95.1,
14.3, 4.9, 100.0, 11.0, 39.1, 9.4, 23.8, 2.0, 31.0, 5.1,
17.7, 11.1, 3.8, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70417,17-04-2007,88691,CMX ,
1,88,380800,41290,150149,33734,99473,4858,124963,18323,62340,45638,16920,13004,3258
27,365067,54973,15733,380800,41290,150149,33734,99473,4858,124963,18323,62340,45638
,16920,13004,325827,365067,54973,15733,11264,-4512,6155,-452,10275,-2600,18180,-
4725,-871,1848,2351,-255,11338,10330,-74,934, 100.0, 10.8, 39.4, 8.9,
26.1, 1.3, 32.8, 4.8, 16.4, 12.0, 4.4, 3.4, 85.6, 95.9,
14.4, 4.1, 100.0, 10.8, 39.4, 8.9, 26.1, 1.3, 32.8, 4.8,
16.4, 12.0, 4.4, 3.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70410,10-04-2007,88691,CMX ,
1,88,369536,45802,143994,34186,89198,7458,106783,23048,63211,43790,14569,13259,3144
89,354737,55047,14799,369536,45802,143994,34186,89198,7458,106783,23048,63211,43790
,14569,13259,314489,354737,55047,14799,21719,-3313,15845,-866,3682,907,14696,-
220,252,4019,-76,520,16215,20910,5504,809, 100.0, 12.4, 39.0, 9.3, 24.1,
2.0, 28.9, 6.2, 17.1, 11.8, 3.9, 3.6, 85.1, 96.0, 14.9,
4.0, 100.0, 12.4, 39.0, 9.3, 24.1, 2.0, 28.9, 6.2, 17.1,
11.8, 3.9, 3.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70403,03-04-2007,88691,CMX ,
1,88,347817,49115,128149,35052,85516,6551,92087,23268,62959,39771,14645,12739,29827
4,333827,49543,13990,347817,49115,128149,35052,85516,6551,92087,23268,62959,39771,1
4645,12739,298274,333827,49543,13990,-11617,4090,-6064,175,1303,-
4977,3824,3929,1721,1621,2694,-8093,-1639,-9487,-9978,-2130, 100.0, 14.1,
36.8, 10.1, 24.6, 1.9, 26.5, 6.7, 18.1, 11.4, 4.2, 3.7,
85.8, 96.0, 14.2, 4.0, 100.0, 14.1, 36.8, 10.1, 24.6, 1.9,
26.5, 6.7, 18.1, 11.4, 4.2, 3.7,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70327,27-03-2007,88691,CMX ,
1,88,359434,45025,134213,34877,84213,11528,88263,19339,61238,38150,11951,20832,2999
13,343314,59521,16120,359434,45025,134213,34877,84213,11528,88263,19339,61238,38150
,11951,20832,299913,343314,59521,16120,-292,1978,-841,-2340,9109,-4693,3870,2047,-
5339,-2658,-2534,2133,-7049,-118,6757,-174, 100.0, 12.5, 37.3, 9.7, 23.4,
3.2, 24.6, 5.4, 17.0, 10.6, 3.3, 5.8, 83.4, 95.5, 16.6,
4.5, 100.0, 12.5, 37.3, 9.7, 23.4, 3.2, 24.6, 5.4, 17.0,
10.6, 3.3, 5.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70320,20-03-2007,88691,CMX ,
1,88,359726,43047,135054,37217,75104,16221,84393,17292,66577,40808,14485,18699,3069
62,343432,52764,16294,359726,43047,135054,37217,75104,16221,84393,17292,66577,40808
,14485,18699,306962,343432,52764,16294,-34364,-10696,-13494,-1611,165,-4051,-1885,-
720,-13146,-1992,-239,-1328,-34709,-32813,345,-1551, 100.0, 12.0, 37.5,
10.3, 20.9, 4.5, 23.5, 4.8, 18.5, 11.3, 4.0, 5.2, 85.3,
95.5, 14.7, 4.5, 100.0, 12.0, 37.5, 10.3, 20.9, 4.5, 23.5,
4.8, 18.5, 11.3, 4.0, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70313,13-03-2007,88691,CMX ,
1,88,394090,53743,148548,38828,74939,20272,86278,18012,79723,42800,14724,20027,3416
71,376245,52419,17845,394090,53743,148548,38828,74939,20272,86278,18012,79723,42800
,14724,20027,341671,376245,52419,17845,11540,7122,4393,2285,-1381,6101,-3958,-
3343,4308,-3385,1356,820,13293,12254,-1753,-714, 100.0, 13.6, 37.7, 9.9,
19.0, 5.1, 21.9, 4.6, 20.2, 10.9, 3.7, 5.1, 86.7, 95.5,
13.3, 4.5, 100.0, 13.6, 37.7, 9.9, 19.0, 5.1, 21.9, 4.6,
20.2, 10.9, 3.7, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70306,06-03-2007,88691,CMX ,
1,88,382550,46621,144155,36543,76320,14171,90236,21355,75415,46185,13368,19207,3283
78,363991,54172,18559,382550,46621,144155,36543,76320,14171,90236,21355,75415,46185
,13368,19207,328378,363991,54172,18559,-32605,6233,-19378,7148,-13680,1925,-45489,-
2133,-3162,-546,-3508,-253,-34144,-40189,1539,7584, 100.0, 12.2, 37.7, 9.6,
20.0, 3.7, 23.6, 5.6, 19.7, 12.1, 3.5, 5.0, 85.8, 95.1,
14.2, 4.9, 100.0, 12.2, 37.7, 9.6, 20.0, 3.7, 23.6, 5.6,
19.7, 12.1, 3.5, 5.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70227,27-02-2007,88691,CMX ,
1,88,415155,40388,163533,29395,90000,12246,135725,23488,78577,46731,16876,19460,362
522,404180,52633,10975,415155,40388,163533,29395,90000,12246,135725,23488,78577,467
31,16876,19460,362522,404180,52633,10975,19040,2711,11198,-114,6999,-2491,14093,-
2342,5862,-475,3801,970,20556,23997,-1516,-4957, 100.0, 9.7, 39.4, 7.1,
21.7, 2.9, 32.7, 5.7, 18.9, 11.3, 4.1, 4.7, 87.3, 97.4,
12.7, 2.6, 100.0, 9.7, 39.4, 7.1, 21.7, 2.9, 32.7, 5.7,
18.9, 11.3, 4.1, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70220,20-02-2007,88691,CMX ,
1,88,396115,37677,152335,29509,83001,14737,121632,25830,72715,47206,13075,18490,341
966,380183,54149,15932,396115,37677,152335,29509,83001,14737,121632,25830,72715,472
06,13075,18490,341966,380183,54149,15932,12946,427,5033,1742,-178,4410,-
52,1203,4194,1411,-5027,256,12388,9891,558,3055, 100.0, 9.5, 38.5, 7.4,
21.0, 3.7, 30.7, 6.5, 18.4, 11.9, 3.3, 4.7, 86.3, 96.0,
13.7, 4.0, 100.0, 9.5, 38.5, 7.4, 21.0, 3.7, 30.7, 6.5,
18.4, 11.9, 3.3, 4.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70213,13-02-2007,88691,CMX ,
1,88,383169,37250,147302,27767,83179,10327,121684,24627,68521,45795,18102,18234,329
578,370292,53591,12877,383169,37250,147302,27767,83179,10327,121684,24627,68521,457
95,18102,18234,329578,370292,53591,12877,22233,1701,10321,-2067,8113,-186,12456,-
3139,3897,3132,2523,-97,18836,21432,3397,801, 100.0, 9.7, 38.4, 7.2,
21.7, 2.7, 31.8, 6.4, 17.9, 12.0, 4.7, 4.8, 86.0, 96.6,
14.0, 3.4, 100.0, 9.7, 38.4, 7.2, 21.7, 2.7, 31.8, 6.4,
17.9, 12.0, 4.7, 4.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70206,06-02-2007,88691,CMX ,
1,88,360936,35549,136981,29834,75066,10513,109228,27766,64624,42663,15579,18331,310
742,348860,50194,12076,360936,35549,136981,29834,75066,10513,109228,27766,64624,426
63,15579,18331,310742,348860,50194,12076,12901,-3712,7760,984,565,2908,9876,-
1600,2404,-1949,1326,86,10597,13449,2304,-548, 100.0, 9.8, 38.0, 8.3,
20.8, 2.9, 30.3, 7.7, 17.9, 11.8, 4.3, 5.1, 86.1, 96.7,
13.9, 3.3, 100.0, 9.8, 38.0, 8.3, 20.8, 2.9, 30.3, 7.7,
17.9, 11.8, 4.3, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70130,30-01-2007,88691,CMX ,
1,88,348035,39261,129221,28850,74501,7605,99352,29366,62220,44612,14253,18245,30014
5,335411,47890,12624,348035,39261,129221,28850,74501,7605,99352,29366,62220,44612,1
4253,18245,300145,335411,47890,12624,-13079,-7232,1799,23,8026,-7715,13668,1620,-
6130,1833,-1963,-3475,-9028,-7838,-4051,-5241, 100.0, 11.3, 37.1, 8.3,
21.4, 2.2, 28.5, 8.4, 17.9, 12.8, 4.1, 5.2, 86.2, 96.4,
13.8, 3.6, 100.0, 11.3, 37.1, 8.3, 21.4, 2.2, 28.5, 8.4,
17.9, 12.8, 4.1, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70123,23-01-2007,88691,CMX ,
1,88,361114,46493,127422,28827,66475,15320,85684,27746,68350,42779,16216,21720,3091
73,343249,51941,17865,361114,46493,127422,28827,66475,15320,85684,27746,68350,42779
,16216,21720,309173,343249,51941,17865,16429,2420,14731,-6418,7739,-272,17254,-
5625,514,1823,3151,-4835,10486,15403,5943,1026, 100.0, 12.9, 35.3, 8.0,
18.4, 4.2, 23.7, 7.7, 18.9, 11.8, 4.5, 6.0, 85.6, 95.1,
14.4, 4.9, 100.0, 12.9, 35.3, 8.0, 18.4, 4.2, 23.7, 7.7,
18.9, 11.8, 4.5, 6.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70116,16-01-2007,88691,CMX ,
1,88,344685,44073,112691,35245,58736,15592,68430,33371,67836,40956,13065,26555,2986
87,327846,45998,16839,344685,44073,112691,35245,58736,15592,68430,33371,67836,40956
,13065,26555,298687,327846,45998,16839,-2806,4336,4232,-7593,2946,2402,2773,-6290,-
2370,1456,437,-1642,-638,-285,-2168,-2521, 100.0, 12.8, 32.7, 10.2, 17.0,
4.5, 19.9, 9.7, 19.7, 11.9, 3.8, 7.7, 86.7, 95.1, 13.3,
4.9, 100.0, 12.8, 32.7, 10.2, 17.0, 4.5, 19.9, 9.7, 19.7,
11.9, 3.8, 7.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,70109,09-01-2007,88691,CMX ,
1,88,347491,39737,108459,42838,55790,13190,65657,39661,70206,39500,12628,28197,2993
25,328131,48166,19360,347491,39737,108459,42838,55790,13190,65657,39661,70206,39500
,12628,28197,299325,328131,48166,19360,-6003,2841,-13748,8115,-6069,2724,-
12129,8667,177,-3353,866,-618,-2243,-8001,-3760,1998, 100.0, 11.4, 31.2,
12.3, 16.1, 3.8, 18.9, 11.4, 20.2, 11.4, 3.6, 8.1, 86.1,
94.4, 13.9, 5.6, 100.0, 11.4, 31.2, 12.3, 16.1, 3.8, 18.9,
11.4, 20.2, 11.4, 3.6, 8.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut
only"
GOLD - COMMODITY EXCHANGE INC. ,70103,03-01-2007,88691,CMX ,
1,88,353494,36896,122207,34723,61859,10466,77786,30994,70029,42853,11762,28815,3015
68,336132,51926,17362,353494,36896,122207,34723,61859,10466,77786,30994,70029,42853
,11762,28815,301568,336132,51926,17362,13021,-3254,1178,-3747,1200,-525,7971,-
702,5142,2182,1064,1176,8945,8533,4076,4488, 100.0, 10.4, 34.6, 9.8,
17.5, 3.0, 22.0, 8.8, 19.8, 12.1, 3.3, 8.2, 85.3, 95.1,
14.7, 4.9, 100.0, 10.4, 34.6, 9.8, 17.5, 3.0, 22.0, 8.8,
19.8, 12.1, 3.3, 8.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61226,26-12-2006,88691,CMX ,
1,88,340473,40150,121029,38470,60659,10991,69815,31696,64887,40671,10698,27639,2926
23,327599,47850,12874,340473,40150,121029,38470,60659,10991,69815,31696,64887,40671
,10698,27639,292623,327599,47850,12874,3377,143,1295,-172,12,173,1143,1985,1117,-
339,620,359,2424,5561,953,-2184, 100.0, 11.8, 35.5, 11.3, 17.8, 3.2,
20.5, 9.3, 19.1, 11.9, 3.1, 8.1, 85.9, 96.2, 14.1, 3.8,
100.0, 11.8, 35.5, 11.3, 17.8, 3.2, 20.5, 9.3, 19.1, 11.9,
3.1, 8.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61219,19-12-2006,88691,CMX ,
1,88,337096,40007,119734,38642,60647,10818,68672,29711,63770,41010,10078,27280,2901
99,322038,46897,15058,337096,40007,119734,38642,60647,10818,68672,29711,63770,41010
,10078,27280,290199,322038,46897,15058,3995,5848,-252,6822,-1628,13,-
9695,1430,4114,-751,60,-365,5986,3372,-1991,623, 100.0, 11.9, 35.5, 11.5,
18.0, 3.2, 20.4, 8.8, 18.9, 12.2, 3.0, 8.1, 86.1, 95.5,
13.9, 4.5, 100.0, 11.9, 35.5, 11.5, 18.0, 3.2, 20.4, 8.8,
18.9, 12.2, 3.0, 8.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61212,12-12-2006,88691,CMX ,
1,88,333101,34159,119986,31820,62275,10805,78367,28281,59656,41761,10018,27645,2842
13,318666,48888,14435,333101,34159,119986,31820,62275,10805,78367,28281,59656,41761
,10018,27645,284213,318666,48888,14435,2571,6,2845,5085,-1640,728,-2364,-
403,3516,347,196,-1,7317,5241,-4746,-2670, 100.0, 10.3, 36.0, 9.6, 18.7,
3.2, 23.5, 8.5, 17.9, 12.5, 3.0, 8.3, 85.3, 95.7, 14.7,
4.3, 100.0, 10.3, 36.0, 9.6, 18.7, 3.2, 23.5, 8.5, 17.9,
12.5, 3.0, 8.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61205,05-12-2006,88691,CMX ,
1,88,330530,34153,117141,26735,63915,10077,80731,28684,56140,41414,9822,27646,27689
6,313425,53634,17105,330530,34153,117141,26735,63915,10077,80731,28684,56140,41414,
9822,27646,276896,313425,53634,17105,-18987,-9045,-6067,-574,-1108,1204,5274,-
2178,-4283,-3207,472,-6282,-16913,-18242,-2074,-745, 100.0, 10.3, 35.4,
8.1, 19.3, 3.0, 24.4, 8.7, 17.0, 12.5, 3.0, 8.4, 83.8,
94.8, 16.2, 5.2, 100.0, 10.3, 35.4, 8.1, 19.3, 3.0, 24.4,
8.7, 17.0, 12.5, 3.0, 8.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61128,28-11-2006,88691,CMX ,
1,88,349517,43198,123208,27309,65023,8873,75457,30862,60423,44621,9350,33928,293809
,331667,55708,17850,349517,43198,123208,27309,65023,8873,75457,30862,60423,44621,93
50,33928,293809,331667,55708,17850,-5913,2428,-4721,-4178,1719,-6058,-
2316,1539,2512,-627,-55,-1664,-9903,-6728,3990,815, 100.0, 12.4, 35.3, 7.8,
18.6, 2.5, 21.6, 8.8, 17.3, 12.8, 2.7, 9.7, 84.1, 94.9,
15.9, 5.1, 100.0, 12.4, 35.3, 7.8, 18.6, 2.5, 21.6, 8.8,
17.3, 12.8, 2.7, 9.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61121,21-11-2006,88691,CMX ,
1,88,355430,40770,127929,31487,63304,14931,77773,29323,57911,45248,9405,35592,30371
2,338395,51718,17035,355430,40770,127929,31487,63304,14931,77773,29323,57911,45248,
9405,35592,303712,338395,51718,17035,-1145,-4355,-5702,1791,-1407,1844,-1384,-
80,1377,-2502,735,1400,-1829,-1833,684,688, 100.0, 11.5, 36.0, 8.9, 17.8,
4.2, 21.9, 8.3, 16.3, 12.7, 2.6, 10.0, 85.4, 95.2, 14.6,
4.8, 100.0, 11.5, 36.0, 8.9, 17.8, 4.2, 21.9, 8.3, 16.3,
12.7, 2.6, 10.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61114,14-11-2006,88691,CMX ,
1,88,356575,45125,133631,29696,64711,13087,79157,29403,56534,47750,8670,34192,30554
1,340228,51034,16347,356575,45125,133631,29696,64711,13087,79157,29403,56534,47750,
8670,34192,305541,340228,51034,16347,21539,5965,11649,-2260,1121,5299,3023,-
3201,3285,2478,1034,2224,20014,21411,1525,128, 100.0, 12.7, 37.5, 8.3,
18.1, 3.7, 22.2, 8.2, 15.9, 13.4, 2.4, 9.6, 85.7, 95.4,
14.3, 4.6, 100.0, 12.7, 37.5, 8.3, 18.1, 3.7, 22.2, 8.2,
15.9, 13.4, 2.4, 9.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61107,07-11-2006,88691,CMX ,
1,88,335036,39160,121982,31956,63590,7788,76134,32604,53249,45272,7636,31968,285527
,318817,49509,16219,335036,39160,121982,31956,63590,7788,76134,32604,53249,45272,76
36,31968,285527,318817,49509,16219,11555,-1926,12679,-4125,3830,858,16149,-6489,-
1426,-2215,3973,853,8168,14278,3387,-2723, 100.0, 11.7, 36.4, 9.5, 19.0,
2.3, 22.7, 9.7, 15.9, 13.5, 2.3, 9.5, 85.2, 95.2, 14.8,
4.8, 100.0, 11.7, 36.4, 9.5, 19.0, 2.3, 22.7, 9.7, 15.9,
13.5, 2.3, 9.5,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61031,31-10-2006,88691,CMX ,
1,88,323481,41086,109303,36081,59760,6930,59985,39093,54675,47487,3663,31115,277359
,304539,46122,18942,323481,41086,109303,36081,59760,6930,59985,39093,54675,47487,36
63,31115,277359,304539,46122,18942,-8117,-9608,-2912,-397,4294,461,5966,-4747,-
7506,-2593,-546,302,-13375,-10654,5258,2537, 100.0, 12.7, 33.8, 11.2,
18.5, 2.1, 18.5, 12.1, 16.9, 14.7, 1.1, 9.6, 85.7, 94.1,
14.3, 5.9, 100.0, 12.7, 33.8, 11.2, 18.5, 2.1, 18.5, 12.1,
16.9, 14.7, 1.1, 9.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61024,24-10-2006,88691,CMX ,
1,88,331598,50694,112215,36478,55466,6469,54019,43840,62181,50080,4209,30813,290734
,315193,40864,16405,331598,50694,112215,36478,55466,6469,54019,43840,62181,50080,42
09,30813,290734,315193,40864,16405,1723,3936,-202,-4263,-2754,1540,-10583,1067,-
2067,6689,248,4597,-151,2429,1874,-706, 100.0, 15.3, 33.8, 11.0, 16.7,
2.0, 16.3, 13.2, 18.8, 15.1, 1.3, 9.3, 87.7, 95.1, 12.3,
4.9, 100.0, 15.3, 33.8, 11.0, 16.7, 2.0, 16.3, 13.2, 18.8,
15.1, 1.3, 9.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61017,17-10-2006,88691,CMX ,
1,88,329875,46758,112417,40741,58220,4929,64602,42773,64248,43391,3961,26216,290885
,312764,38990,17111,329875,46758,112417,40741,58220,4929,64602,42773,64248,43391,39
61,26216,290885,312764,38990,17111,-4454,-1354,-2582,-2077,-313,698,2332,3567,-
399,-550,-595,-1591,-2941,-1215,-1513,-3239, 100.0, 14.2, 34.1, 12.4,
17.6, 1.5, 19.6, 13.0, 19.5, 13.2, 1.2, 7.9, 88.2, 94.8,
11.8, 5.2, 100.0, 14.2, 34.1, 12.4, 17.6, 1.5, 19.6, 13.0,
19.5, 13.2, 1.2, 7.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61010,10-10-2006,88691,CMX ,
1,88,334329,48112,114999,42818,58533,4231,62270,39206,64647,43941,4556,27807,293826
,313979,40503,20350,334329,48112,114999,42818,58533,4231,62270,39206,64647,43941,45
56,27807,293826,313979,40503,20350,4264,1346,-1197,3773,-3076,1321,-
3849,5540,3800,2490,86,2286,11167,8760,-6903,-4496, 100.0, 14.4, 34.4, 12.8,
17.5, 1.3, 18.6, 11.7, 19.3, 13.1, 1.4, 8.3, 87.9, 93.9,
12.1, 6.1, 100.0, 14.4, 34.4, 12.8, 17.5, 1.3, 18.6, 11.7,
19.3, 13.1, 1.4, 8.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,61003,03-10-2006,88691,CMX ,
1,88,330065,46766,116196,39045,61609,2910,66119,33666,60847,41451,4470,25521,282659
,305219,47406,24846,330065,46766,116196,39045,61609,2910,66119,33666,60847,41451,44
70,25521,282659,305219,47406,24846,7128,3806,-209,576,1220,-4300,-
2206,665,3025,1659,598,2881,5441,3880,1687,3248, 100.0, 14.2, 35.2, 11.8,
18.7, 0.9, 20.0, 10.2, 18.4, 12.6, 1.4, 7.7, 85.6, 92.5,
14.4, 7.5, 100.0, 14.2, 35.2, 11.8, 18.7, 0.9, 20.0, 10.2,
18.4, 12.6, 1.4, 7.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60926,26-09-2006,88691,CMX ,
1,88,322937,42960,116405,38469,60389,7210,68325,33001,57822,39792,3872,22640,277218
,301339,45719,21598,322937,42960,116405,38469,60389,7210,68325,33001,57822,39792,38
72,22640,277218,301339,45719,21598,-2915,1874,-3499,1166,-21,-524,-3900,2369,-731,-
4102,-3747,1004,-5213,-5149,2298,2234, 100.0, 13.3, 36.0, 11.9, 18.7,
2.2, 21.2, 10.2, 17.9, 12.3, 1.2, 7.0, 85.8, 93.3, 14.2,
6.7, 100.0, 13.3, 36.0, 11.9, 18.7, 2.2, 21.2, 10.2, 17.9,
12.3, 1.2, 7.0,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60919,19-09-2006,88691,CMX ,
1,88,325852,41086,119904,37303,60410,7734,72225,30632,58553,43894,7619,21636,282431
,306488,43421,19364,325852,41086,119904,37303,60410,7734,72225,30632,58553,43894,76
19,21636,282431,306488,43421,19364,15342,5465,-396,2789,-120,1668,-4346,1,8720,-
990,1017,3228,16534,14118,-1192,1224, 100.0, 12.6, 36.8, 11.4, 18.5,
2.4, 22.2, 9.4, 18.0, 13.5, 2.3, 6.6, 86.7, 94.1, 13.3,
5.9, 100.0, 12.6, 36.8, 11.4, 18.5, 2.4, 22.2, 9.4, 18.0,
13.5, 2.3, 6.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60912,12-09-2006,88691,CMX ,
1,88,310510,35621,120300,34514,60530,6066,76571,30631,49833,44884,6602,18408,265897
,292370,44613,18140,310510,35621,120300,34514,60530,6066,76571,30631,49833,44884,66
02,18408,265897,292370,44613,18140,-9488,3153,-7380,5791,-4246,526,-11081,1201,-
521,-1455,375,1341,-2246,-8704,-7242,-784, 100.0, 11.5, 38.7, 11.1, 19.5,
2.0, 24.7, 9.9, 16.0, 14.5, 2.1, 5.9, 85.6, 94.2, 14.4,
5.8, 100.0, 11.5, 38.7, 11.1, 19.5, 2.0, 24.7, 9.9, 16.0,
14.5, 2.1, 5.9,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60905,05-09-2006,88691,CMX ,
1,88,319998,32468,127680,28723,64776,5540,87652,29430,50354,46339,6227,17067,268143
,301074,51855,18924,319998,32468,127680,28723,64776,5540,87652,29430,50354,46339,62
27,17067,268143,301074,51855,18924,12415,-744,4542,-3342,5392,13,6843,-1850,-
281,2727,802,543,5759,9161,6656,3254, 100.0, 10.1, 39.9, 9.0, 20.2,
1.7, 27.4, 9.2, 15.7, 14.5, 1.9, 5.3, 83.8, 94.1, 16.2,
5.9, 100.0, 10.1, 39.9, 9.0, 20.2, 1.7, 27.4, 9.2, 15.7,
14.5, 1.9, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60829,29-08-2006,88691,CMX ,
1,88,307583,33212,123138,32065,59384,5527,80809,31280,50635,43612,5425,16524,262384
,291913,45199,15670,307583,33212,123138,32065,59384,5527,80809,31280,50635,43612,54
25,16524,262384,291913,45199,15670,1412,1032,-2691,5276,-1829,-13,-
6577,4199,373,2101,-443,588,2780,184,-1368,1228, 100.0, 10.8, 40.0, 10.4,
19.3, 1.8, 26.3, 10.2, 16.5, 14.2, 1.8, 5.4, 85.3, 94.9,
14.7, 5.1, 100.0, 10.8, 40.0, 10.4, 19.3, 1.8, 26.3, 10.2,
16.5, 14.2, 1.8, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60822,22-08-2006,88691,CMX ,
1,88,306171,32180,125829,26789,61213,5540,87386,27081,50262,41511,5868,15936,259604
,291729,46567,14442,306171,32180,125829,26789,61213,5540,87386,27081,50262,41511,58
68,15936,259604,291729,46567,14442,-7156,1048,-949,1385,-3674,674,-
6729,856,848,3607,618,57,890,-1570,-8046,-5586, 100.0, 10.5, 41.1, 8.7,
20.0, 1.8, 28.5, 8.8, 16.4, 13.6, 1.9, 5.2, 84.8, 95.3,
15.2, 4.7, 100.0, 10.5, 41.1, 8.7, 20.0, 1.8, 28.5, 8.8,
16.4, 13.6, 1.9, 5.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60815,15-08-2006,88691,CMX ,
1,88,313327,31132,126778,25404,64887,4866,94115,26225,49414,37904,5250,15879,258714
,293299,54613,20028,313327,31132,126778,25404,64887,4866,94115,26225,49414,37904,52
50,15879,258714,293299,54613,20028,4230,707,-2401,-588,-4276,1025,-6879,-451,2383,-
73,-947,257,-3168,-4410,7398,8640, 100.0, 9.9, 40.5, 8.1, 20.7, 1.6,
30.0, 8.4, 15.8, 12.1, 1.7, 5.1, 82.6, 93.6, 17.4, 6.4,
100.0, 9.9, 40.5, 8.1, 20.7, 1.6, 30.0, 8.4, 15.8, 12.1,
1.7, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60808,08-08-2006,88691,CMX ,
1,88,309097,30425,129179,25992,69163,3841,100994,26676,47031,37977,6197,15622,26188
2,297709,47215,11388,309097,30425,129179,25992,69163,3841,100994,26676,47031,37977,
6197,15622,261882,297709,47215,11388,4190,611,5309,22,-1184,-
241,5209,1500,658,981,1353,-629,6611,6766,-2421,-2576, 100.0, 9.8, 41.8,
8.4, 22.4, 1.2, 32.7, 8.6, 15.2, 12.3, 2.0, 5.1, 84.7,
96.3, 15.3, 3.7, 100.0, 9.8, 41.8, 8.4, 22.4, 1.2, 32.7,
8.6, 15.2, 12.3, 2.0, 5.1,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60801,01-08-2006,88691,CMX ,
1,88,304907,29814,123870,25970,70347,4082,95785,25176,46373,36996,4844,16251,255271
,290943,49636,13964,304907,29814,123870,25970,70347,4082,95785,25176,46373,36996,48
44,16251,255271,290943,49636,13964,-10728,-4659,5324,473,-10566,-1409,-1106,1192,-
3998,1619,-1885,-3445,-12525,-14787,1797,4059, 100.0, 9.8, 40.6, 8.5,
23.1, 1.3, 31.4, 8.3, 15.2, 12.1, 1.6, 5.3, 83.7, 95.4,
16.3, 4.6, 100.0, 9.8, 40.6, 8.5, 23.1, 1.3, 31.4, 8.3,
15.2, 12.1, 1.6, 5.3,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60725,25-07-2006,88691,CMX ,
1,88,315635,34473,118546,25497,80913,5491,96891,23984,50371,35377,6729,19696,267796
,305730,47839,9905,315635,34473,118546,25497,80913,5491,96891,23984,50371,35377,672
9,19696,267796,305730,47839,9905,-8641,4373,3028,1317,2060,-4198,-8177,-1813,1820,-
2757,-3302,899,-6723,-1506,-1918,-7135, 100.0, 10.9, 37.6, 8.1, 25.6,
1.7, 30.7, 7.6, 16.0, 11.2, 2.1, 6.2, 84.8, 96.9, 15.2,
3.1, 100.0, 10.9, 37.6, 8.1, 25.6, 1.7, 30.7, 7.6, 16.0,
11.2, 2.1, 6.2,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60718,18-07-2006,88691,CMX ,
1,88,324276,30100,115518,24180,78853,9689,105068,25797,48551,38134,10031,18797,2745
19,307236,49757,17040,324276,30100,115518,24180,78853,9689,105068,25797,48551,38134
,10031,18797,274519,307236,49757,17040,11592,-3994,906,1007,4151,2548,4049,-
3338,5265,-3041,-1099,879,6713,9312,4879,2280, 100.0, 9.3, 35.6, 7.5,
24.3, 3.0, 32.4, 8.0, 15.0, 11.8, 3.1, 5.8, 84.7, 94.7,
15.3, 5.3, 100.0, 9.3, 35.6, 7.5, 24.3, 3.0, 32.4, 8.0,
15.0, 11.8, 3.1, 5.8,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60711,11-07-2006,88691,CMX ,
1,88,312684,34094,114612,23173,74702,7141,101019,29135,43286,41175,11130,17918,2678
06,297924,44878,14760,312684,34094,114612,23173,74702,7141,101019,29135,43286,41175
,11130,17918,267806,297924,44878,14760,20184,4479,5703,-562,8094,389,10915,-
1643,3385,93,2642,1461,20160,20031,24,153, 100.0, 10.9, 36.7, 7.4, 23.9,
2.3, 32.3, 9.3, 13.8, 13.2, 3.6, 5.7, 85.6, 95.3, 14.4,
4.7, 100.0, 10.9, 36.7, 7.4, 23.9, 2.3, 32.3, 9.3, 13.8,
13.2, 3.6, 5.7,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60703,03-07-2006,88691,CMX ,
1,88,292500,29615,108909,23735,66608,6752,90104,30778,39901,41082,8488,16457,247646
,277893,44854,14607,292500,29615,108909,23735,66608,6752,90104,30778,39901,41082,84
88,16457,247646,277893,44854,14607,-289,-1132,-1232,623,6649,-484,1469,-
642,874,1407,-2778,-73,2684,2314,-2973,-2603, 100.0, 10.1, 37.2, 8.1,
22.8, 2.3, 30.8, 10.5, 13.6, 14.0, 2.9, 5.6, 84.7, 95.0,
15.3, 5.0, 100.0, 10.1, 37.2, 8.1, 22.8, 2.3, 30.8, 10.5,
13.6, 14.0, 2.9, 5.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60627,27-06-2006,88691,CMX ,
1,88,292789,30747,110141,23112,59959,7236,88635,31420,39027,39675,11266,16530,24496
2,275579,47827,17210,292789,30747,110141,23112,59959,7236,88635,31420,39027,39675,1
1266,16530,244962,275579,47827,17210,4641,1517,-2759,21,-1733,744,-2563,1338,1583,-
991,-295,1074,1385,-48,3256,4689, 100.0, 10.5, 37.6, 7.9, 20.5, 2.5,
30.3, 10.7, 13.3, 13.6, 3.8, 5.6, 83.7, 94.1, 16.3, 5.9,
100.0, 10.5, 37.6, 7.9, 20.5, 2.5, 30.3, 10.7, 13.3, 13.6,
3.8, 5.6,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60620,20-06-2006,88691,CMX ,
1,88,288148,29230,112900,23091,61692,6492,91198,30082,37444,40666,11561,15456,24357
7,275627,44571,12521,288148,29230,112900,23091,61692,6492,91198,30082,37444,40666,1
1561,15456,243577,275627,44571,12521,-833,2189,-4583,3151,-2207,1774,-
8541,223,1415,1639,1941,-399,1228,-1836,-2061,1003, 100.0, 10.1, 39.2, 8.0,
21.4, 2.3, 31.6, 10.4, 13.0, 14.1, 4.0, 5.4, 84.5, 95.7,
15.5, 4.3, 100.0, 10.1, 39.2, 8.0, 21.4, 2.3, 31.6, 10.4,
13.0, 14.1, 4.0, 5.4,(CONTRACTS OF 100 TROY OUNCES), , ,"fut only"
GOLD - COMMODITY EXCHANGE INC. ,60613,13-06-2006,88691,CMX ,
1,88,288981,27041,117483,19940,63899,4718,99739,29859,36029,39027,9620,15855,242349
,277463,46632,11518,288981,27041,117483,19940,63899,4718,99739,29859,36029,39027,96
20,15855,242349,277463,46632,11518, ., ., ., ., .,
., ., ., ., ., ., ., ., ., .,
., 100.0, 9.4, 40.7, 6.9, 22.1, 1.6, 34.5, 10.3, 12.5, 13.5,
3.3, 5.5, 83.9, 96.0, 16.1, 4.0, 100.0, 9.4, 40.7, 6.9,
22.1, 1.6, 34.5, 10.3, 12.5, 13.5, 3.3, 5.5,(CONTRACTS OF 100 TROY
OUNCES), , ,"fut only"
"CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,150519 ,2015-05-
19,067651 ,NYME ,01 ,067 , 1621198, 201379, 372326, 197979, 377572, 142657,
318849, 68276, 266596, 185766, 92908, 228899, 1542125, 1549234, 79073,
71964, 1621198, 201379, 372326, 197979, 377572, 142657, 318849, 68276,
266596, 185766, 92908, 228899, 1542125, 1549234, 79073, 71964, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -110480, -33699, -30156, -6042, 18849,
-22825, -6924, 5535, -22407, -904, -36582, -19636, -112437, -107222,
1957, -3258, 100.0, 12.4, 23.0, 12.2, 23.3, 8.8, 19.7, 4.2,
16.4, 11.5,"(CONTRACTS OF 1000 BARRELS)","N10","FutOnly"
"CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,150512 ,2015-05-
12,067651 ,NYME ,01 ,067 , 1731678, 235078, 402482, 204021, 358723, 165482,
325773, 62741, 289003, 186670, 129490, 248535, 1654562, 1656456, 77116,
75222, 1731678, 235078, 402482, 204021, 358723, 165482, 325773, 62741,
289003, 186670, 129490, 248535, 1654562, 1656456, 77116, 75222, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 0, -18404, 1448, 4004, 7214, -1746,
-1292, -14831, -11553, 4473, -3490, -1274, -9475, -15953, -16863,
-2451, -1541, 100.0, 13.6, 23.2, 11.8, 20.7, 9.6, 18.8, 3.6,
16.7, 10.8,"(CONTRACTS OF 1000 BARRELS)","N10","FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150505 ,2015-05-05,067651
,NYME ,01 ,067 , 1750082, 233630, 398478, 196807, 360469, 166774, 340604,
74294, 284530, 190160, 130764, 258010, 1670515, 1673319, 79567, 76763,
1750082, 233630, 398478, 196807, 360469, 166774, 340604, 74294, 284530,
190160, 130764, 258010, 1670515, 1673319, 79567, 76763, 0, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 32665, 11941, 5820, 2968, 16982, 7715,
1464, -7493, 388, 7596, 5691, 870, 32942, 29973, -277,
2692, 100.0, 13.3, 22.8, 11.2, 20.6, 9.5, 19.5, 4.2, 16.3,
10.9,"(CONTRACTS OF 1000 BARRELS)","N10" ,"FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150428 ,2015-04-28,067651
,NYME ,01 ,067 , 1717417, 221689, 392658, 193839, 343487, 159059, 339140,
81787, 284142, 182564, 125073, 257140, 1637573, 1643346, 79844, 74071,
1717417, 221689, 392658, 193839, 343487, 159059, 339140, 81787, 284142,
182564, 125073, 257140, 1637573, 1643346, 79844, 74071, 0, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -5608, -8315, -9280, 7772, 4510, -3304,
-896, 1037, -6124, 3247, 9562, -1885, -9505, -5484, 3897,
-124, 100.0, 12.9, 22.9, 11.3, 20.0, 9.3, 19.7, 4.8, 16.5,
10.6,"(CONTRACTS OF 1000 BARRELS)","N10" ,"FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150421 ,2015-04-21,067651
,NYME ,01 ,067 , 1723025, 230004, 401938, 186067, 338977, 162363, 340036,
80750, 290266, 179317, 115511, 259025, 1647078, 1648830, 75947, 74195,
1723025, 230004, 401938, 186067, 338977, 162363, 340036, 80750, 290266,
179317, 115511, 259025, 1647078, 1648830, 75947, 74195, 0, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, -51748, -13504, 2317, -17475, 12053, -596,
-2571, -23301, -13963, -6061, -26263, 4258, -49912, -45495, -1836,
-6253, 100.0, 13.3, 23.3, 10.8, 19.7, 9.4, 19.7, 4.7, 16.8,
10.4,"(CONTRACTS OF 1000 BARRELS)","N10" ,"FutOnly"
CRUDE OIL,LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150414 ,2015-04-14,067651
,NYME ,01 ,067 , 1774773, 243508, 399621, 203542, 326924, 162959, 342607,
104051, 304229, 185378, 141774, 254767, 1696990, 1694325, 77783, 80448,
1774773, 243508, 399621, 203542, 326924, 162959, 342607, 104051, 304229,
185378, 141774, 254767, 1696990, 1694325, 77783, 80448, 0, 0,
0, 0, 0, 0, 0, 0, 0, 0, 0, 0,
0, 0, 0, 0, 31040, 40965, 59805, -11876, 4951, 14654,
7155, -14980, -8997, -99, -8081, -12104, 29698, 35248, 1342,
-4208, 100.0, 13.7, 22.5, 11.5, 18.4, 9.2, 19.3, 5.9, 17.1,
10.4,"(CONTRACTS OF 1000 BARRELS)","N10" ,"FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150407,2015-04-
07,067651,NYME,01,067,1743733,202543,339816,215418,321973,148305,335452,119031,3132
26,185477,149855,266871,1667292,1659077,76441,84656,1743733,202543,339816,215418,32
1973,148305,335452,119031,313226,185477,149855,266871,1667292,1659077,76441,84656,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0, 3599,-7163, 3372, -4884, 2063,-314, 10777,-
30191,-226,-5876, 9744,14548, 6862,-1004,
-3263,4603,100.0,11.6,19.5,12.4,18.5,8.5,19.2,6.8,18.0,10.6,"(CONTRACTS OF 1000
BARRELS)","N10","FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150331,2015-03-
31,067651,NYME,01,067,1740134,209706,336444,220302,319910,148619,324675,149222,3134
52,191353,140111,252323,1660430,1660081,79704,80053,1740134,209706,336444,220302,31
9910,148619,324675,149222,313452,191353,140111,252323,1660430,1660081,79704,80053,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0, -7933, 9649, 18947,-16440,-1097,-9645, 9501,-
23988,9165,-7059, 6622,-6952,-11781,-6948, 3848,-
985,100.0,12.1,19.3,12.7,18.4,8.5,18.7,8.6,18.0,11.0,"(CONTRACTS OF 1000
BARRELS)","N10","FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150324,2015-03-
24,067651,NYME,01,067,1748067,200057,317497,236742,321007,158264,315174,173210,3042
87,198412,133489,259275,1672211,1667029,75856,81038,1748067,200057,317497,236742,32
1007,158264,315174,173210,304287,198412,133489,259275,1672211,1667029,75856,81038,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12654,-5611,-20862,17329,-16849,-9432, 610, 3142,
4891,-3980,30089,-3509, 298,-12530,-12952,-
124,100.0,11.4,18.2,13.5,18.4,9.1,18.0,9.9,17.4,11.4,"(CONTRACTS OF 1000
BARRELS)","N10","FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150317,2015-03-
17,067651,NYME,01,067,1760721,205668,338359,219413,337856,167696,314564,170068,2993
96,202392,103400,262784,1671913,1679559,88808,81162,1760721,205668,338359,219413,33
7856,167696,314564,170068,299396,202392,103400,262784,1671913,1679559,88808,81162,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0, 89827, -539, 7819, 18321,-2383,
8945,13430,29219,21817, 8384,9766, 11543,81901, 86726,
7926,3101,100.0,11.7,19.2,12.5,19.2,9.5,17.9,9.7,17.0,11.5,"(CONTRACTS OF 1000
BARRELS)","N10","FutOnly"
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150310,10-03-
2015,067651,NYME,01,067,1670894,206207,330540,201092,340239,158751,301134,140849,27
7579,194008,93634,251241,1590012,1592833,80882,78061,1670894,206207,330540,201092,3
40239,158751,301134,140849,277579,194008,93634,251241,1590012,1592833,80882,78061,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17014,-33636,-37586,-372,-3342,-
3500,1053,4962,2285,-3859,-6138,22173,-15856,-21146,-
1158,4132,100,12.3,19.8,12,20.4,9.5,18,8.4,16.6,11.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150303,03-03-
2015,067651,NYME,01,067,1687908,239843,368126,201464,343581,162251,300081,135887,27
5294,197867,99772,229068,1605868,1613979,82040,73929,1687908,239843,368126,201464,3
43581,162251,300081,135887,275294,197867,99772,229068,1605868,1613979,82040,73929,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7529,-24558,-22112,17757,5377,4279,-
17693,16540,15803,24736,-1949,-22706,-2382,-4768,-5147,-
2761,100,14.2,21.8,11.9,20.4,9.6,17.8,8.1,16.3,11.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150224,24-02-
2015,067651,NYME,01,067,1695437,264401,390238,183707,338204,157972,317774,119347,25
9491,173131,101721,251774,1608250,1618747,87187,76690,1695437,264401,390238,183707,
338204,157972,317774,119347,259491,173131,101721,251774,1608250,1618747,87187,76690
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5471,19745,18096,8546,-6103,-2625,8615,18746,-
28019,3549,22971,-13186,-3375,9880,8846,-
4409,100,15.6,23,10.8,19.9,9.3,18.7,7,15.3,10.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150217,17-02-
2015,067651,NYME,01,067,1689966,244656,372142,175161,344307,160597,309159,100601,28
7510,169582,78750,264960,1611625,1608867,78341,81099,1689966,244656,372142,175161,3
44307,160597,309159,100601,287510,169582,78750,264960,1611625,1608867,78341,81099,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-27627,-11853,1974,-9278,-492,-188,8873,-4639,-
5390,-9121,-23472,-2699,-29656,-
34906,2029,7279,100,14.5,22,10.4,20.4,9.5,18.3,6,17,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150210,10-02-
2015,067651,NYME,01,067,1717593,256509,370168,184439,344799,160785,300286,105240,29
2900,178703,102222,267659,1641281,1643773,76312,73820,1717593,256509,370168,184439,
344799,160785,300286,105240,292900,178703,102222,267659,1641281,1643773,76312,73820
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3878,-1796,-12568,8361,19560,-10932,-10517,-
12119,13756,1250,3521,-1538,-1416,-320,-2462,-
3558,100,14.9,21.6,10.7,20.1,9.4,17.5,6.1,17.1,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150203,03-02-
2015,067651,NYME,01,067,1721471,258305,382736,176078,325239,171717,310803,117359,27
9144,177453,98701,269197,1642697,1644093,78774,77378,1721471,258305,382736,176078,3
25239,171717,310803,117359,279144,177453,98701,269197,1642697,1644093,78774,77378,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53424,2639,2628,33403,20371,1539,-
9065,1235,19865,1040,-7185,9025,58446,47478,-
5022,5946,100,15,22.2,10.2,18.9,10,18.1,6.8,16.2,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150127,27-01-
2015,067651,NYME,01,067,1668047,255666,380108,142675,304868,170178,319868,116124,25
9279,176413,105886,260172,1584251,1596615,83796,71432,1668047,255666,380108,142675,
304868,170178,319868,116124,259279,176413,105886,260172,1584251,1596615,83796,71432
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77025,31710,40313,5777,-
2442,8013,15339,17301,1827,434,5470,12840,75940,83322,1085,-
6297,100,15.3,22.8,8.6,18.3,10.2,19.2,7,15.5,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150120,20-01-
2015,067651,NYME,01,067,1591022,223956,339795,136898,307310,162165,304529,98823,257
452,175979,100416,247332,1508311,1513293,82711,77729,1591022,223956,339795,136898,3
07310,162165,304529,98823,257452,175979,100416,247332,1508311,1513293,82711,77729,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-36513,-5555,8884,9860,-2115,-5728,-1178,-2089,-
17423,-3778,-8656,-8622,-32424,-35749,-4089,-
764,100,14.1,21.4,8.6,19.3,10.2,19.1,6.2,16.2,11.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150113,13-01-
2015,067651,NYME,01,067,1627535,229511,330911,127038,309425,167893,305707,100912,27
4875,179757,109072,255954,1540735,1549042,86800,78493,1627535,229511,330911,127038,
309425,167893,305707,100912,274875,179757,109072,255954,1540735,1549042,86800,78493
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,122434,24134,44137,6785,-
9309,3059,35697,19153,33529,8946,18810,6285,118435,115664,3999,6770,100,14.1,20.3,7
.8,19,10.3,18.8,6.2,16.9,11,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,150106,06-01-
2015,067651,NYME,01,067,1505101,205377,286774,120253,318734,164834,270010,81759,241
346,170811,90262,249669,1422300,1433378,82801,71723,1505101,205377,286774,120253,31
8734,164834,270010,81759,241346,170811,90262,249669,1422300,1433378,82801,71723,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47372,11537,16595,-1833,-7590,-
2295,10757,16990,9806,8880,6331,2826,39678,42663,7694,4709,100,13.6,19.1,8,21.2,11,
17.9,5.4,16,11.3,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141230,30-12-
2014,067651,NYME,01,067,1457729,193840,270179,122086,326324,167129,259253,64769,231
540,161931,83931,246843,1382622,1390715,75107,67014,1457729,193840,270179,122086,32
6324,167129,259253,64769,231540,161931,83931,246843,1382622,1390715,75107,67014,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28900,-1110,3890,6646,-7184,3420,1977,8389,-
41,6426,9179,5499,22817,23152,6083,5748,100,13.3,18.5,8.4,22.4,11.5,17.8,4.4,15.9,1
1.1,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141223,23-12-
2014,067651,NYME,01,067,1428829,194950,266289,115440,333508,163709,257276,56380,231
581,155505,74752,241344,1359805,1367563,69024,61266,1428829,194950,266289,115440,33
3508,163709,257276,56380,231581,155505,74752,241344,1359805,1367563,69024,61266,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-47033,-8156,-4890,2908,-9390,25550,-18859,-4616,-
1432,-3392,-15205,-31655,-35036,-41638,-11997,-
5395,100,13.6,18.6,8.1,23.3,11.5,18,3.9,16.2,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141216,16-12-
2014,067651,NYME,01,067,1475862,203106,271179,112532,342898,138159,276135,60996,233
013,158897,89957,272999,1394841,1409201,81021,66661,1475862,203106,271179,112532,34
2898,138159,276135,60996,233013,158897,89957,272999,1394841,1409201,81021,66661,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30769,-17556,-4383,3897,21331,2682,12903,685,-
1256,8374,-
1711,12844,21888,30192,8881,577,100,13.8,18.4,7.6,23.2,9.4,18.7,4.1,15.8,10.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141209,09-12-
2014,067651,NYME,01,067,1445093,220662,275562,108635,321567,135477,263232,60311,234
269,150523,91668,260155,1372953,1379009,72140,66084,1445093,220662,275562,108635,32
1567,135477,263232,60311,234269,150523,91668,260155,1372953,1379009,72140,66084,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5439,7262,8653,-1858,-5363,1164,2316,-2962,-
8282,2721,11219,-
542,2781,3887,2658,1552,100,15.3,19.1,7.5,22.3,9.4,18.2,4.2,16.2,10.4,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141202,02-12-
2014,067651,NYME,01,067,1439654,213400,266909,110493,326930,134313,260916,63273,242
551,147802,80449,260697,1370172,1375122,69482,64532,1439654,213400,266909,110493,32
6930,134313,260916,63273,242551,147802,80449,260697,1370172,1375122,69482,64532,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53019,11717,15292,33,-3654,4461,15703,-13552,11172,-
7606,9654,23350,58830,46723,-
5811,6296,100,14.8,18.5,7.7,22.7,9.3,18.1,4.4,16.8,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141125,25-11-
2014,067651,NYME,01,067,1386635,201683,251617,110460,330584,129852,245213,76825,231
379,155408,70795,237347,1311342,1328399,75293,58236,1386635,201683,251617,110460,33
0584,129852,245213,76825,231379,155408,70795,237347,1311342,1328399,75293,58236,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-72540,-16876,-14973,-6857,-13485,-21425,-6873,7114,-
35204,3781,-7844,12630,-70824,-73187,-
1716,647,100,14.5,18.1,8,23.8,9.4,17.7,5.5,16.7,11.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141118,18-11-
2014,067651,NYME,01,067,1459175,218559,266590,117317,344069,151277,252086,69711,266
583,151627,78639,224717,1382166,1401586,77009,57589,1459175,218559,266590,117317,34
4069,151277,252086,69711,266583,151627,78639,224717,1382166,1401586,77009,57589,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50196,-15619,-29333,-8096,-9000,10113,-
19732,1157,19354,-18674,-18094,-16870,-49524,-42673,-672,-
7523,100,15,18.3,8,23.6,10.4,17.3,4.8,18.3,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141111,11-11-
2014,067651,NYME,01,067,1509371,234178,295923,125413,353069,141164,271818,68554,247
229,170301,96733,241587,1431690,1444259,77681,65112,1509371,234178,295923,125413,35
3069,141164,271818,68554,247229,170301,96733,241587,1431690,1444259,77681,65112,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10635,2610,5955,-8082,-1479,493,3347,-
7246,9471,3123,5416,-
3687,7275,8923,3360,1712,100,15.5,19.6,8.3,23.4,9.4,18,4.5,16.4,11.3,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141104,04-11-
2014,067651,NYME,01,067,1498736,231568,289968,133495,354548,140671,268471,75800,237
758,167178,91317,245274,1424415,1435336,74321,63400,1498736,231568,289968,133495,35
4548,140671,268471,75800,237758,167178,91317,245274,1424415,1435336,74321,63400,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22447,-3781,-613,-6602,-8524,9557,-
3015,10048,7304,10578,-
3713,7778,21819,21837,628,610,100,15.5,19.3,8.9,23.7,9.4,17.9,5.1,15.9,11.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141028,28-10-
2014,067651,NYME,01,067,1476289,235349,290581,140097,363072,131114,271486,65752,230
454,156600,95030,237496,1402596,1413499,73693,62790,1476289,235349,290581,140097,36
3072,131114,271486,65752,230454,156600,95030,237496,1402596,1413499,73693,62790,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16308,13658,16224,-7113,-18726,10297,-5770,-147,-
1586,3507,10681,-
460,12533,16283,3775,25,100,15.9,19.7,9.5,24.6,8.9,18.4,4.5,15.6,10.6,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141021,21-10-
2014,067651,NYME,01,067,1459981,221691,274357,147210,381798,120817,277256,65899,232
040,153093,84349,237956,1390063,1397216,69918,62765,1459981,221691,274357,147210,38
1798,120817,277256,65899,232040,153093,84349,237956,1390063,1397216,69918,62765,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-77471,-14064,-7816,17397,5003,-16383,-5981,-15152,-
18732,-5295,2555,-21547,-64605,-72072,-12866,-
5399,100,15.2,18.8,10.1,26.2,8.3,19,4.5,15.9,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141014,14-10-
2014,067651,NYME,01,067,1537452,235755,282173,129813,376795,137200,283237,81051,250
772,158388,81794,259503,1454668,1469288,82784,68164,1537452,235755,282173,129813,37
6795,137200,283237,81051,250772,158388,81794,259503,1454668,1469288,82784,68164,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33688,30996,23072,8375,-4205,-14920,10141,7925,-9093,-
4158,12961,15988,37329,31728,-
3641,1960,100,15.3,18.4,8.4,24.5,8.9,18.4,5.3,16.3,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,141007,07-10-
2014,067651,NYME,01,067,1503764,204759,259101,121438,381000,152120,273096,73126,259
865,162546,68833,243515,1417339,1437560,86425,66204,1503764,204759,259101,121438,38
1000,152120,273096,73126,259865,162546,68833,243515,1417339,1437560,86425,66204,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17908,17128,27529,3006,-7702,-5259,693,8677,-
19165,8260,2539,2970,7633,9589,10275,8319,100,13.6,17.2,8.1,25.3,10.1,18.2,4.9,17.3
,10.8,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140930,30-09-
2014,067651,NYME,01,067,1485856,187631,231572,118432,388702,157379,272403,64449,279
030,154286,66294,240545,1409706,1427971,76150,57885,1485856,187631,231572,118432,38
8702,157379,272403,64449,279030,154286,66294,240545,1409706,1427971,76150,57885,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5227,-1353,-1326,-2093,-1909,3227,7690,-6195,-9412,-
4240,9751,7750,1569,1886,3658,3341,100,12.6,15.6,8,26.2,10.6,18.3,4.3,18.8,10.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140923,23-09-
2014,067651,NYME,01,067,1480629,188984,232898,120525,390611,154152,264713,70644,288
442,158526,56543,232795,1408137,1426085,72492,54544,1480629,188984,232898,120525,39
0611,154152,264713,70644,288442,158526,56543,232795,1408137,1426085,72492,54544,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-47985,-3384,11331,2058,-8540,-9602,-12451,2230,-
21241,1273,-12179,-3887,-47234,-41888,-751,-
6097,100,12.8,15.7,8.1,26.4,10.4,17.9,4.8,19.5,10.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140916,16-09-
2014,067651,NYME,01,067,1528614,192368,221567,118467,399151,163754,277164,68414,309
683,157253,68722,236682,1455371,1467973,73243,60641,1528614,192368,221567,118467,39
9151,163754,277164,68414,309683,157253,68722,236682,1455371,1467973,73243,60641,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24902,-15706,-18075,-10064,-16442,19217,6878,-3710,-
12767,959,14248,-9842,-21325,-27371,-
3577,2469,100,12.6,14.5,7.7,26.1,10.7,18.1,4.5,20.3,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140909,09-09-
2014,067651,NYME,01,067,1553516,208074,239642,128531,415593,144537,270286,72124,322
450,156294,54474,246524,1476696,1495344,76820,58172,1553516,208074,239642,128531,41
5593,144537,270286,72124,322450,156294,54474,246524,1476696,1495344,76820,58172,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5837,2550,4035,1656,-5836,3787,11890,-4066,-9095,-
6368,12170,-6385,-1965,-5390,-3872,-
447,100,13.4,15.4,8.3,26.8,9.3,17.4,4.6,20.8,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140902,02-09-
2014,067651,NYME,01,067,1559353,205524,235607,126875,421429,140750,258396,76190,331
545,162662,42304,252909,1478661,1500734,80692,58619,1559353,205524,235607,126875,42
1429,140750,258396,76190,331545,162662,42304,252909,1478661,1500734,80692,58619,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9100,-8233,-9401,7071,-7701,-2513,-2447,11089,10853,-
745,882,7,3993,3216,5107,5884,100,13.2,15.1,8.1,27,9,16.6,4.9,21.3,10.4,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140826,26-08-
2014,067651,NYME,01,067,1550253,213757,245008,119804,429130,143263,260843,65101,320
692,163407,41422,252902,1474668,1497518,75585,52735,1550253,213757,245008,119804,42
9130,143263,260843,65101,320692,163407,41422,252902,1474668,1497518,75585,52735,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7916,-1856,4374,4395,-12981,1360,100,1051,12616,-
5138,-343,653,12130,6730,-4214,1186,100,13.8,15.8,7.7,27.7,9.2,16.8,4.2,20.7,10.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140819,19-08-
2014,067651,NYME,01,067,1542337,215613,240634,115409,442111,141903,260743,64050,308
076,168545,41765,252249,1462538,1490788,79799,51549,1542337,215613,240634,115409,44
2111,141903,260743,64050,308076,168545,41765,252249,1462538,1490788,79799,51549,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-41272,-17585,-20237,-7268,-6912,204,-6911,14871,-
7351,2868,-18321,4234,-31809,-33512,-9463,-
7760,100,14,15.6,7.5,28.7,9.2,16.9,4.2,20,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140812,12-08-
2014,067651,NYME,01,067,1583609,233198,260871,122677,449023,141699,267654,49179,315
427,165677,60086,248015,1494347,1524300,89262,59309,1583609,233198,260871,122677,44
9023,141699,267654,49179,315427,165677,60086,248015,1494347,1524300,89262,59309,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3578,447,-13177,-2320,-15373,-8502,-
16113,2506,25998,-1100,3419,2220,630,-2909,-4208,-
669,100,14.7,16.5,7.7,28.4,8.9,16.9,3.1,19.9,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140805,05-08-
2014,067651,NYME,01,067,1587187,232751,274048,124997,464396,150201,283767,46673,289
429,166777,56667,245795,1493717,1527209,93470,59978,1587187,232751,274048,124997,46
4396,150201,283767,46673,289429,166777,56667,245795,1493717,1527209,93470,59978,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-41739,5130,-4094,5920,-6549,-2185,-18915,9491,-
10923,-656,-11527,-17147,-38776,-42934,-
2963,1195,100,14.7,17.3,7.9,29.3,9.5,17.9,2.9,18.2,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140729,29-07-
2014,067651,NYME,01,067,1628926,227621,278142,119077,470945,152386,302682,37182,300
352,167433,68194,262942,1532493,1570143,96433,58783,1628926,227621,278142,119077,47
0945,152386,302682,37182,300352,167433,68194,262942,1532493,1570143,96433,58783,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13910,-20584,-23489,-1183,-154,5814,5190,960,3513,-
2649,8286,-3805,-13704,-8875,-206,-
5035,100,14,17.1,7.3,28.9,9.4,18.6,2.3,18.4,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140722,22-07-
2014,067651,NYME,01,067,1642836,248205,301631,120260,471099,146572,297492,36222,296
839,170082,59908,266747,1546197,1579018,96639,63818,1642836,248205,301631,120260,47
1099,146572,297492,36222,296839,170082,59908,266747,1546197,1579018,96639,63818,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-78868,-34154,-37986,6642,-12196,-12779,-7355,-4684,-
8991,-14800,10688,-8369,-79806,-74317,938,-
4551,100,15.1,18.4,7.3,28.7,8.9,18.1,2.2,18.1,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140715,15-07-
2014,067651,NYME,01,067,1721704,282359,339617,113618,483295,159351,304847,40906,305
830,184882,49220,275116,1626003,1653335,95701,68369,1721704,282359,339617,113618,48
3295,159351,304847,40906,305830,184882,49220,275116,1626003,1653335,95701,68369,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20427,20639,286,4620,-10722,910,-29263,2104,-
2292,4561,-1522,-9565,-10390,-20801,-
10037,374,100,16.4,19.7,6.6,28.1,9.3,17.7,2.4,17.8,10.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140708,08-07-
2014,067651,NYME,01,067,1742131,261720,339331,108998,494017,158441,334110,38802,308
122,180321,50742,284681,1636393,1674136,105738,67995,1742131,261720,339331,108998,4
94017,158441,334110,38802,308122,180321,50742,284681,1636393,1674136,105738,67995,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17423,-3018,-12739,911,-8120,6164,-14677,1410,-
2292,-6604,-1738,5322,-14194,-11993,-3229,-
5430,100,15,19.5,6.3,28.4,9.1,19.2,2.2,17.7,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140701,01-07-
2014,067651,NYME,01,067,1759554,264738,352070,108087,502137,152277,348787,37392,310
414,186925,52480,279359,1650587,1686129,108967,73425,1759554,264738,352070,108087,5
02137,152277,348787,37392,310414,186925,52480,279359,1650587,1686129,108967,73425,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38698,15502,6065,3747,1986,4963,-12096,-503,12600,-
208,1328,10040,34548,36479,4150,2219,100,15,20,6.1,28.5,8.7,19.8,2.1,17.6,10.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140624,24-06-
2014,067651,NYME,01,067,1720856,249236,346005,104340,500151,147314,360883,37895,297
814,187133,51152,269319,1616039,1649650,104817,71206,1720856,249236,346005,104340,5
00151,147314,360883,37895,297814,187133,51152,269319,1616039,1649650,104817,71206,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-847,3180,-5391,-4140,9235,10516,-
6198,3096,7897,9153,-1954,-16773,3635,6626,-4482,-
7473,100,14.5,20.1,6.1,29.1,8.6,21,2.2,17.3,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140617,17-06-
2014,067651,NYME,01,067,1721703,246056,351396,108480,490916,136798,367081,34799,289
917,177980,53106,286092,1612404,1643024,109299,78679,1721703,246056,351396,108480,4
90916,136798,367081,34799,289917,177980,53106,286092,1612404,1643024,109299,78679,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45367,-7155,2887,-
5178,25774,1104,10594,7708,19024,13591,-22668,18429,50409,52258,-5042,-
6891,100,14.3,20.4,6.3,28.5,7.9,21.3,2,16.8,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140610,10-06-
2014,067651,NYME,01,067,1676336,253211,348509,113658,465142,135694,356487,27091,270
893,164389,75774,267663,1561995,1590766,114341,85570,1676336,253211,348509,113658,4
65142,135694,356487,27091,270893,164389,75774,267663,1561995,1590766,114341,85570,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12293,16956,19947,-7505,-5288,-10601,-
6495,273,8527,6815,-1379,2684,10381,14163,1912,-
1870,100,15.1,20.8,6.8,27.7,8.1,21.3,1.6,16.2,9.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140603,03-06-
2014,067651,NYME,01,067,1664043,236255,328562,121163,470430,146295,362982,26818,262
366,157574,77153,264979,1551614,1576603,112429,87440,1664043,236255,328562,121163,4
70430,146295,362982,26818,262366,157574,77153,264979,1551614,1576603,112429,87440,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28443,21736,26081,-2206,-10469,6072,-2607,-
3245,1050,-
2972,4217,3778,24851,27484,3592,959,100,14.2,19.7,7.3,28.3,8.8,21.8,1.6,15.8,9.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140527,27-05-
2014,067651,NYME,01,067,1635600,214519,302481,123369,480899,140223,365589,30063,261
316,160546,72936,261201,1526763,1549119,108837,86481,1635600,214519,302481,123369,4
80899,140223,365589,30063,261316,160546,72936,261201,1526763,1549119,108837,86481,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28077,-13301,-14408,-6058,11358,6229,20254,-
3380,2377,-
1711,8995,10542,18332,21713,9745,6364,100,13.1,18.5,7.5,29.4,8.6,22.4,1.8,16,9.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140520,20-05-
2014,067651,NYME,01,067,1607523,227820,316889,129427,469541,133994,345335,33443,258
939,162257,63941,250659,1508431,1527406,99092,80117,1607523,227820,316889,129427,46
9541,133994,345335,33443,258939,162257,63941,250659,1508431,1527406,99092,80117,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-19880,-19654,-16184,-2075,16273,-20216,20021,4756,-
16539,-7509,-14713,23841,-22131,-
22782,2251,2902,100,14.2,19.7,8.1,29.2,8.3,21.5,2.1,16.1,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140513,13-05-
2014,067651,NYME,01,067,1627403,247474,333073,131502,453268,154210,325314,28687,275
478,169766,78654,226818,1530562,1550188,96841,77215,1627403,247474,333073,131502,45
3268,154210,325314,28687,275478,169766,78654,226818,1530562,1550188,96841,77215,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11009,-13692,-4351,-1085,-7988,-885,1789,-
2184,11502,390,-283,-12274,-14255,-
16463,3246,5454,100,15.2,20.5,8.1,27.9,9.5,20,1.8,16.9,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140506,06-05-
2014,067651,NYME,01,067,1638412,261166,337424,132587,461256,155095,323525,30871,263
976,169376,78937,239092,1544817,1566651,93595,71761,1638412,261166,337424,132587,46
1256,155095,323525,30871,263976,169376,78937,239092,1544817,1566651,93595,71761,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13109,-7169,-9487,4129,-14191,2189,-30910,-
3259,10990,1793,-6624,6930,-12048,-13452,-
1061,343,100,15.9,20.6,8.1,28.2,9.5,19.7,1.9,16.1,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140429,29-04-
2014,067651,NYME,01,067,1651521,268335,346911,128458,475447,152906,354435,34130,252
986,167583,85561,232162,1556865,1580103,94656,71418,1651521,268335,346911,128458,47
5447,152906,354435,34130,252986,167583,85561,232162,1556865,1580103,94656,71418,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31784,854,2081,-1846,-9607,13949,-
667,1816,17549,5662,10977,-625,34876,36140,-3092,-
4356,100,16.2,21,7.8,28.8,9.3,21.5,2.1,15.3,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140422,22-04-
2014,067651,NYME,01,067,1619737,267481,344830,130304,485054,138957,355102,32314,235
437,161921,74584,232787,1521989,1543963,97748,75774,1619737,267481,344830,130304,48
5054,138957,355102,32314,235437,161921,74584,232787,1521989,1543963,97748,75774,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-54539,-29354,-20981,-59,-5470,-3453,-8656,-69,-
11312,2189,-6972,-341,-50986,-48598,-3553,-
5941,100,16.5,21.3,8,29.9,8.6,21.9,2,14.5,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140415,15-04-
2014,067651,NYME,01,067,1674276,296835,365811,130363,490524,142410,363758,32383,246
749,159732,81556,233128,1572975,1592561,101301,81715,1674276,296835,365811,130363,4
90524,142410,363758,32383,246749,159732,81556,233128,1572975,1592561,101301,81715,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18804,7122,10418,-3007,294,6410,12991,1511,60,-
1536,180,-4676,17364,14197,1440,4607,100,17.7,21.8,7.8,29.3,8.5,21.7,1.9,14.7,9.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140408,08-04-
2014,067651,NYME,01,067,1655472,289713,355393,133370,490230,136000,350767,30872,246
689,161268,81376,237804,1555611,1578364,99861,77108,1655472,289713,355393,133370,49
0230,136000,350767,30872,246689,161268,81376,237804,1555611,1578364,99861,77108,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10965,4038,14591,-1512,182,-5212,11900,-14230,-1418,-
2254,15872,-1700,3842,8085,7123,2880,100,17.5,21.5,8.1,29.6,8.2,21.2,1.9,14.9,9.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140401,01-04-
2014,067651,NYME,01,067,1644507,285675,340802,134882,490048,141212,338867,45102,248
107,163522,65504,239504,1551769,1570279,92738,74228,1644507,285675,340802,134882,49
0048,141212,338867,45102,248107,163522,65504,239504,1551769,1570279,92738,74228,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39941,23968,29910,4271,-1068,-1461,10065,-1064,2006,-
5756,4764,3324,36417,36411,3524,3530,100,17.4,20.7,8.2,29.8,8.6,20.6,2.7,15.1,9.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140325,25-03-
2014,067651,NYME,01,067,1604566,261707,310892,130611,491116,142673,328802,46166,246
101,169278,60740,236180,1515352,1533868,89214,70698,1604566,261707,310892,130611,49
1116,142673,328802,46166,246101,169278,60740,236180,1515352,1533868,89214,70698,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-18700,-10254,-559,849,-1155,-4741,-
1672,5913,3137,7132,-7342,-7004,-12553,-11751,-6147,-
6949,100,16.3,19.4,8.1,30.6,8.9,20.5,2.9,15.3,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140318,18-03-
2014,067651,NYME,01,067,1623266,271961,311451,129762,492271,147414,330474,40253,242
964,162146,68082,243184,1527905,1545619,95361,77647,1623266,271961,311451,129762,49
2271,147414,330474,40253,242964,162146,68082,243184,1527905,1545619,95361,77647,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-73974,-4302,-13113,8472,-11489,937,-24528,11840,-
26449,6072,-7749,-24815,-64613,-70838,-9361,-
3136,100,16.8,19.2,8,30.3,9.1,20.4,2.5,15,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140311,11-03-
2014,067651,NYME,01,067,1697240,276263,324564,121290,503760,146477,355002,28413,269
413,156074,75831,267999,1592518,1616457,104722,80783,1697240,276263,324564,121290,5
03760,146477,355002,28413,269413,156074,75831,267999,1592518,1616457,104722,80783,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9433,14981,12546,420,-12169,4817,-8544,4145,10936,-
2107,4190,-15301,5202,9164,4231,269,100,16.3,19.1,7.1,29.7,8.6,20.9,1.7,15.9,9.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140304,04-03-
2014,067651,NYME,01,067,1687807,261282,312018,120870,515929,141660,363546,24268,258
477,158181,71641,283300,1587316,1607293,100491,80514,1687807,261282,312018,120870,5
15929,141660,363546,24268,258477,158181,71641,283300,1587316,1607293,100491,80514,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43921,7939,13574,-4014,2925,11208,9039,-1110,10862,-
1814,-1045,12963,46183,49377,-2262,-
5456,100,15.5,18.5,7.2,30.6,8.4,21.5,1.4,15.3,9.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140225,25-02-
2014,067651,NYME,01,067,1643886,253343,298444,124884,513004,130452,354507,25378,247
615,159995,72686,270337,1541133,1557916,102753,85970,1643886,253343,298444,124884,5
13004,130452,354507,25378,247615,159995,72686,270337,1541133,1557916,102753,85970,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6408,-5229,1059,-2409,572,-2574,7938,2581,-7348,-
5480,-120,3927,-11175,-1903,4767,-
4505,100,15.4,18.2,7.6,31.2,7.9,21.6,1.5,15.1,9.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140218,18-02-
2014,067651,NYME,01,067,1650294,258572,297385,127293,512432,133026,346569,22797,254
963,165475,72806,266410,1552308,1559819,97986,90475,1650294,258572,297385,127293,51
2432,133026,346569,22797,254963,165475,72806,266410,1552308,1559819,97986,90475,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3879,-5828,-3417,-10924,20853,1837,23868,-7846,-
13793,1434,-959,1564,-1842,-1761,5721,5640,100,15.7,18,7.7,31.1,8.1,21,1.4,15.4,10,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140211,11-02-
2014,067651,NYME,01,067,1646415,264400,300802,138217,491579,131189,322701,30643,268
756,164041,73765,264846,1554150,1561580,92265,84835,1646415,264400,300802,138217,49
1579,131189,322701,30643,268756,164041,73765,264846,1554150,1561580,92265,84835,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85236,25788,31790,-10251,9464,-4508,12701,-
9645,22063,2063,2292,28370,76226,79826,9010,5410,100,16.1,18.3,8.4,29.9,8,19.6,1.9,
16.3,10,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140204,04-02-
2014,067651,NYME,01,067,1561179,238612,269012,148468,482115,135697,310000,40288,246
693,161978,71473,236476,1477924,1481754,83255,79425,1561179,238612,269012,148468,48
2115,135697,310000,40288,246693,161978,71473,236476,1477924,1481754,83255,79425,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-30792,-3828,-1563,-5688,2132,-9464,7906,-11503,-
3450,-7398,2940,-7812,-29734,-28720,-1058,-
2072,100,15.3,17.2,9.5,30.9,8.7,19.9,2.6,15.8,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140128,28-01-
2014,067651,NYME,01,067,1591971,242440,270575,154156,479983,145161,302094,51791,250
143,169376,68533,244288,1507658,1510474,84313,81497,1591971,242440,270575,154156,47
9983,145161,302094,51791,250143,169376,68533,244288,1507658,1510474,84313,81497,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21322,-11317,-3549,-66,6675,-5770,10969,-17404,-
19459,-13005,4271,12134,-26514,-
23102,5192,1780,100,15.2,17,9.7,30.2,9.1,19,3.3,15.7,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140121,21-01-
2014,067651,NYME,01,067,1613293,253757,274124,154222,473308,150931,291125,69195,269
602,182381,64262,232154,1534172,1533576,79121,79717,1613293,253757,274124,154222,47
3308,150931,291125,69195,269602,182381,64262,232154,1534172,1533576,79121,79717,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9734,2196,6076,178,-1557,-3556,3712,3157,-4158,6608,-
5535,-6245,-1265,-11818,-8469,2084,100,15.7,17,9.6,29.3,9.4,18,4.3,16.7,11.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140114,14-01-
2014,067651,NYME,01,067,1623027,251561,268048,154044,474865,154487,287413,66038,273
760,175773,69797,238399,1535437,1545394,87590,77633,1623027,251561,268048,154044,47
4865,154487,287413,66038,273760,175773,69797,238399,1535437,1545394,87590,77633,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3231,-18707,-11375,1498,-13849,5973,-5929,13364,-
4628,14286,-1347,10742,3235,-1120,-
4,4351,100,15.5,16.5,9.5,29.3,9.5,17.7,4.1,16.9,10.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,140107,07-01-
2014,067651,NYME,01,067,1619796,270268,279423,152546,488714,148514,293342,52674,278
388,161487,71144,227657,1532202,1546514,87594,73282,1619796,270268,279423,152546,48
8714,148514,293342,52674,278388,161487,71144,227657,1532202,1546514,87594,73282,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3952,3210,1745,10959,-12121,-58,-3576,18115,-10696,-
3623,-1036,5421,1637,1370,2315,2582,100,16.7,17.3,9.4,30.2,9.2,18.1,3.3,17.2,10,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131231,31-12-
2013,067651,NYME,01,067,1615844,267058,277678,141587,500835,148572,296918,34559,289
084,165110,72180,222236,1530565,1545144,85279,70700,1615844,267058,277678,141587,50
0835,148572,296918,34559,289084,165110,72180,222236,1530565,1545144,85279,70700,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16909,-6684,-1680,-1372,-1056,4290,6302,-469,5029,-
2480,1767,9245,14330,17126,2579,-217,100,16.5,17.2,8.8,31,9.2,18.4,2.1,17.9,10.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131224,24-12-
2013,067651,NYME,01,067,1598935,273742,279358,142959,501891,144282,290616,35028,284
055,167590,70413,212991,1516235,1528018,82700,70917,1598935,273742,279358,142959,50
1891,144282,290616,35028,284055,167590,70413,212991,1516235,1528018,82700,70917,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-30759,-7492,-3706,375,11162,-4311,5852,-6831,-10494,-
4614,2004,-14179,-34863,-26355,4104,-
4404,100,17.1,17.5,8.9,31.4,9,18.2,2.2,17.8,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131217,17-12-
2013,067651,NYME,01,067,1629694,281234,283064,142584,490729,148593,284764,41859,294
549,172204,68409,227170,1551098,1554373,78596,75321,1629694,281234,283064,142584,49
0729,148593,284764,41859,294549,172204,68409,227170,1551098,1554373,78596,75321,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-31722,2335,9187,-4833,-11433,3658,4562,2485,-5656,-
8004,-3624,-22644,-30582,-28027,-1140,-
3695,100,17.3,17.4,8.7,30.1,9.1,17.5,2.6,18.1,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131210,10-12-
2013,067651,NYME,01,067,1661416,278899,273877,147417,502162,144935,280202,39374,300
205,180208,72033,249814,1581680,1582400,79736,79016,1661416,278899,273877,147417,50
2162,144935,280202,39374,300205,180208,72033,249814,1581680,1582400,79736,79016,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15730,2986,3616,-2958,21391,-17541,-3444,-
10201,7771,6309,-15089,23502,16625,13449,-
895,2281,100,16.8,16.5,8.9,30.2,8.7,16.9,2.4,18.1,10.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131203,03-12-
2013,067651,NYME,01,067,1645686,275913,270261,150375,480771,162476,283646,49575,292
434,173899,87122,226312,1565055,1568951,80631,76735,1645686,275913,270261,150375,48
0771,162476,283646,49575,292434,173899,87122,226312,1565055,1568951,80631,76735,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9232,-5151,2810,-5656,829,37,15172,-1205,-
5926,3282,6350,7406,9164,10301,68,-
1069,100,16.8,16.4,9.1,29.2,9.9,17.2,3,17.8,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131126,26-11-
2013,067651,NYME,01,067,1636454,281064,267451,156031,479942,162439,268474,50780,298
360,170617,80772,218906,1555891,1558650,80563,77804,1636454,281064,267451,156031,47
9942,162439,268474,50780,298360,170617,80772,218906,1555891,1558650,80563,77804,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15813,-18265,-12734,2777,-8145,6172,-
1126,5356,16099,9175,8314,-
1182,13650,13880,2163,1933,100,17.2,16.3,9.5,29.3,9.9,16.4,3.1,18.2,10.4,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131119,19-11-
2013,067651,NYME,01,067,1620641,299329,280185,153254,488087,156267,269600,45424,282
261,161442,72458,220088,1542241,1544770,78400,75871,1620641,299329,280185,153254,48
8087,156267,269600,45424,282261,161442,72458,220088,1542241,1544770,78400,75871,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-115292,-14004,-12514,10313,14594,-36768,-5851,-
19774,-42401,-17117,-10788,-6732,-112560,-114383,-2732,-
909,100,18.5,17.3,9.5,30.1,9.6,16.6,2.8,17.4,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131112,12-11-
2013,067651,NYME,01,067,1735933,313333,292699,142941,473493,193035,275451,65198,324
662,178559,83246,226820,1654801,1659153,81132,76780,1735933,313333,292699,142941,47
3493,193035,275451,65198,324662,178559,83246,226820,1654801,1659153,81132,76780,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-941,-12227,-15690,2075,4212,-445,999,8287,-
631,16278,2938,-8333,-2284,-
9662,1343,8721,100,18,16.9,8.2,27.3,11.1,15.9,3.8,18.7,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131105,05-11-
2013,067651,NYME,01,067,1736874,325560,308389,140866,469281,193480,274452,56911,325
293,162281,80308,235153,1657085,1668815,79789,68059,1736874,325560,308389,140866,46
9281,193480,274452,56911,325293,162281,80308,235153,1657085,1668815,79789,68059,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37512,-42112,-42073,399,5122,-5951,5091,10549,-
4315,8778,6022,-5704,-43814,-36350,6302,-
1162,100,18.7,17.8,8.1,27,11.1,15.8,3.3,18.7,9.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131029,29-10-
2013,067651,NYME,01,067,1774386,367672,350462,140467,464159,199431,269361,46362,329
608,153503,74286,240857,1700899,1705165,73487,69221,1774386,367672,350462,140467,46
4159,199431,269361,46362,329608,153503,74286,240857,1700899,1705165,73487,69221,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10909,30415,37346,1526,-15650,9018,-4236,2022,-
50711,1376,-7902,9113,-3499,-16764,-
7410,5855,100,20.7,19.8,7.9,26.2,11.2,15.2,2.6,18.6,8.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131022,22-10-
2013,067651,NYME,01,067,1785295,337257,313116,138941,479809,190413,273597,44340,380
319,152127,82188,231744,1704398,1721929,80897,63366,1785295,337257,313116,138941,47
9809,190413,273597,44340,380319,152127,82188,231744,1704398,1721929,80897,63366,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-39634,-15225,-10682,6020,819,-5126,11742,1002,-
11374,-2932,11544,-17779,-34674,-31596,-4960,-
8038,100,18.9,17.5,7.8,26.9,10.7,15.3,2.5,21.3,8.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131015,15-10-
2013,067651,NYME,01,067,1824929,352482,323798,132921,478990,195539,261855,43338,391
693,155059,70644,249523,1739072,1753525,85857,71404,1824929,352482,323798,132921,47
8990,195539,261855,43338,391693,155059,70644,249523,1739072,1753525,85857,71404,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-47011,-9074,-11047,3975,-7784,-9037,-2626,1280,-
16413,-8411,345,-456,-42042,-43112,-4969,-
3899,100,19.3,17.7,7.3,26.2,10.7,14.3,2.4,21.5,8.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131008,08-10-
2013,067651,NYME,01,067,1871940,361556,334845,128946,486774,204576,264481,42058,408
106,163470,70299,249979,1781114,1796637,90826,75303,1871940,361556,334845,128946,48
6774,204576,264481,42058,408106,163470,70299,249979,1781114,1796637,90826,75303,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15291,356,2930,1426,-3704,-14506,-3276,-
565,34260,7146,4279,-9425,15981,13269,-
690,2022,100,19.3,17.9,6.9,26,10.9,14.1,2.2,21.8,8.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,131001,01-10-
2013,067651,NYME,01,067,1856649,361200,331915,127520,490478,219082,267757,42623,373
846,156324,66020,259404,1765133,1783368,91516,73281,1856649,361200,331915,127520,49
0478,219082,267757,42623,373846,156324,66020,259404,1765133,1783368,91516,73281,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24432,-12315,-5746,2404,-10635,-544,-17536,1041,-
262,10031,-3226,-2759,-20981,-22131,-3451,-
2301,100,19.5,17.9,6.9,26.4,11.8,14.4,2.3,20.1,8.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130924,24-09-
2013,067651,NYME,01,067,1881081,373515,337661,125116,501113,219626,285293,41582,374
108,146293,69246,262163,1786114,1805499,94967,75582,1881081,373515,337661,125116,50
1113,219626,285293,41582,374108,146293,69246,262163,1786114,1805499,94967,75582,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-45321,9710,15751,-5504,-15379,3837,-12146,-10448,-
18147,-4627,-252,-12416,-39293,-37054,-6028,-
8267,100,19.9,18,6.7,26.6,11.7,15.2,2.2,19.9,7.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130917,17-09-
2013,067651,NYME,01,067,1926402,363805,321910,130620,516492,215789,297439,52030,392
255,150920,69498,274579,1825407,1842553,100995,83849,1926402,363805,321910,130620,5
16492,215789,297439,52030,392255,150920,69498,274579,1825407,1842553,100995,83849,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24759,3037,5533,4859,-8536,17741,-6012,-3637,-2845,-
5851,-232,13692,24621,21716,138,3043,100,18.9,16.7,6.8,26.8,11.2,15.4,2.7,20.4,7.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130910,10-09-
2013,067651,NYME,01,067,1901643,360768,316377,125761,525028,198048,303451,55667,395
100,156771,69730,260887,1800786,1820837,100857,80806,1901643,360768,316377,125761,5
25028,198048,303451,55667,395100,156771,69730,260887,1800786,1820837,100857,80806,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44918,17424,15381,1380,-4083,7738,-
10121,4113,19749,5422,-4289,3962,45554,42571,-
636,2347,100,19,16.6,6.6,27.6,10.4,16,2.9,20.8,8.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130903,03-09-
2013,067651,NYME,01,067,1856725,343344,300996,124381,529111,190310,313572,51554,375
351,151349,74019,256925,1755232,1778266,101493,78459,1856725,343344,300996,124381,5
29111,190310,313572,51554,375351,151349,74019,256925,1755232,1778266,101493,78459,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1441,-9074,-6674,376,-5633,5990,-
11064,805,16328,4492,-1595,-4369,2679,4852,-1238,-
3411,100,18.5,16.2,6.7,28.5,10.2,16.9,2.8,20.2,8.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130827,27-08-
2013,067651,NYME,01,067,1855284,352418,307670,124005,534744,184320,324636,50749,359
023,146857,75614,261294,1752553,1773414,102731,81870,1855284,352418,307670,124005,5
34744,184320,324636,50749,359023,146857,75614,261294,1752553,1773414,102731,81870,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19917,-81,5836,451,4253,6490,5063,498,2645,-
3717,1095,4154,15005,24971,4912,-5054,100,19,16.6,6.7,28.8,9.9,17.5,2.7,19.4,7.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130820,20-08-
2013,067651,NYME,01,067,1835367,352499,301834,123554,530491,177830,319573,50251,356
378,150574,74519,257140,1737548,1748443,97819,86924,1835367,352499,301834,123554,53
0491,177830,319573,50251,356378,150574,74519,257140,1737548,1748443,97819,86924,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-99050,-52367,-55001,8916,14011,-22624,1685,7422,-
6659,-6095,-6734,-26608,-103752,-96193,4702,-
2857,100,19.2,16.4,6.7,28.9,9.7,17.4,2.7,19.4,8.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130813,13-08-
2013,067651,NYME,01,067,1934417,404866,356835,114638,516480,200454,317888,42829,363
037,156669,81253,283748,1841300,1844636,93117,89781,1934417,404866,356835,114638,51
6480,200454,317888,42829,363037,156669,81253,283748,1841300,1844636,93117,89781,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55199,30809,33593,7482,-4315,-18650,-
8244,2988,42279,4552,371,-147,58081,56119,-2882,-
920,100,20.9,18.4,5.9,26.7,10.4,16.4,2.2,18.8,8.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130806,06-08-
2013,067651,NYME,01,067,1879218,374057,323242,107156,520795,219104,326132,39841,320
758,152117,80882,283895,1783219,1788517,95999,90701,1879218,374057,323242,107156,52
0795,219104,326132,39841,320758,152117,80882,283895,1783219,1788517,95999,90701,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41395,17702,16205,11165,3565,679,-6159,8543,917,5984,-
3303,7075,37363,33681,4032,7714,100,19.9,17.2,5.7,27.7,11.7,17.4,2.1,17.1,8.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130730,30-07-
2013,067651,NYME,01,067,1837823,356355,307037,95991,517230,218425,332291,31298,3198
41,146133,84185,276820,1745856,1754836,91967,82987,1837823,356355,307037,95991,5172
30,218425,332291,31298,319841,146133,84185,276820,1745856,1754836,91967,82987,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-27877,-19564,-26480,-2625,3797,-7274,-
3643,1208,2726,6006,-720,248,-24126,-26495,-3751,-
1382,100,19.4,16.7,5.2,28.1,11.9,18.1,1.7,17.4,8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130723,23-07-
2013,067651,NYME,01,067,1865700,375919,333517,98616,513433,225699,335934,30090,3171
15,140127,84905,276572,1769982,1781331,95718,84369,1865700,375919,333517,98616,5134
33,225699,335934,30090,317115,140127,84905,276572,1769982,1781331,95718,84369,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-14912,4385,10738,-4955,20946,-2005,32810,2788,-
37936,9,-1586,-3065,-10757,-10120,-4155,-
4792,100,20.1,17.9,5.3,27.5,12.1,18,1.6,17,7.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130716,16-07-
2013,067651,NYME,01,067,1880612,371534,322779,103571,492487,227704,303124,27302,355
051,140118,86491,279637,1780739,1791451,99873,89161,1880612,371534,322779,103571,49
2487,227704,303124,27302,355051,140118,86491,279637,1780739,1791451,99873,89161,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62408,2813,-5862,-4238,28414,18724,15509,-
3489,20105,2807,-
2252,4404,60124,60044,2284,2364,100,19.8,17.2,5.5,26.2,12.1,16.1,1.5,18.9,7.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130709,09-07-
2013,067651,NYME,01,067,1818204,368721,328641,107809,464073,208980,287615,30791,334
946,137311,88743,275233,1720615,1731407,97589,86797,1818204,368721,328641,107809,46
4073,208980,287615,30791,334946,137311,88743,275233,1720615,1731407,97589,86797,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48399,3161,-7242,-
6864,27933,9278,14887,1942,4029,4990,2138,13685,43166,51763,5233,-
3364,100,20.3,18.1,5.9,25.5,11.5,15.8,1.7,18.4,7.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130702,02-07-
2013,067651,NYME,01,067,1769805,365560,335883,114673,436140,199702,272728,28849,330
917,132321,86605,261548,1677449,1679644,92356,90161,1769805,365560,335883,114673,43
6140,199702,272728,28849,330917,132321,86605,261548,1677449,1679644,92356,90161,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-39566,4742,2791,-1580,17575,-9846,26450,3660,-23785,-
9158,-1489,-28816,-41993,-
39910,2427,344,100,20.7,19,6.5,24.6,11.3,15.4,1.6,18.7,7.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130625,25-06-
2013,067651,NYME,01,067,1809371,360818,333092,116253,418565,209548,246278,25189,354
702,141479,88094,290364,1719442,1719554,89929,89817,1809371,360818,333092,116253,41
8565,209548,246278,25189,354702,141479,88094,290364,1719442,1719554,89929,89817,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-59593,8230,5864,5506,-11971,740,-22046,-1681,-24637,-
1894,2002,-19750,-53851,-49433,-5742,-
10160,100,19.9,18.4,6.4,23.1,11.6,13.6,1.4,19.6,7.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130618,18-06-
2013,067651,NYME,01,067,1868964,352588,327228,110747,430536,208808,268324,26870,379
339,143373,86092,310114,1773293,1768987,95671,99977,1868964,352588,327228,110747,43
0536,208808,268324,26870,379339,143373,86092,310114,1773293,1768987,95671,99977,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53060,6221,3110,-3048,26626,5735,19755,-
5742,19859,2175,-1232,-
1084,49613,47272,3447,5788,100,18.9,17.5,5.9,23,11.2,14.4,1.4,20.3,7.7,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130611,11-06-
2013,067651,NYME,01,067,1815904,346367,324118,113795,403910,203073,248569,32612,359
480,141198,87324,311198,1723680,1721715,92224,94189,1815904,346367,324118,113795,40
3910,203073,248569,32612,359480,141198,87324,311198,1723680,1721715,92224,94189,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75241,11037,19310,1227,13402,-1780,9945,-
6277,25192,86,2311,20233,65940,72391,9301,2850,100,19.1,17.8,6.3,22.2,11.2,13.7,1.8
,19.8,7.8,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130604,04-06-
2013,067651,NYME,01,067,1740663,335330,304808,112568,390508,204853,238624,38889,334
288,141112,85013,290965,1657740,1649324,82923,91339,1740663,335330,304808,112568,39
0508,204853,238624,38889,334288,141112,85013,290965,1657740,1649324,82923,91339,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4054,-12288,-14815,3767,-4855,1018,185,3246,-8941,-
330,-2086,15654,-935,-10779,-
3119,6725,100,19.3,17.5,6.5,22.4,11.8,13.7,2.2,19.2,8.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130528,28-05-
2013,067651,NYME,01,067,1744717,347618,319623,108801,395363,203835,238439,35643,343
229,141442,87099,275311,1658675,1660103,86042,84614,1744717,347618,319623,108801,39
5363,203835,238439,35643,343229,141442,87099,275311,1658675,1660103,86042,84614,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2666,2634,3601,3846,-6364,10727,-9134,1819,-
9061,2910,3762,1500,3422,5984,-756,-
3318,100,19.9,18.3,6.2,22.7,11.7,13.7,2,19.7,8.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130521,21-05-
2013,067651,NYME,01,067,1742051,344984,316022,104955,401727,193108,247573,33824,352
290,138532,83337,273811,1655253,1654119,86798,87932,1742051,344984,316022,104955,40
1727,193108,247573,33824,352290,138532,83337,273811,1655253,1654119,86798,87932,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16635,-4223,3141,-2943,23068,-12535,20193,1524,-
18507,5571,-12114,-5804,-18248,-
21227,1613,4592,100,19.8,18.1,6,23.1,11.1,14.2,1.9,20.2,8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130514,14-05-
2013,067651,NYME,01,067,1758686,349207,312881,107898,378659,205643,227380,32300,370
797,132961,95451,279615,1673501,1675346,85185,83340,1758686,349207,312881,107898,37
8659,205643,227380,32300,370797,132961,95451,279615,1673501,1675346,85185,83340,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11756,-3716,-349,-4298,10219,-600,2905,-4785,5504,-
4241,-8515,-12105,-16551,-10631,4795,-
1125,100,19.9,17.8,6.1,21.5,11.7,12.9,1.8,21.1,7.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130507,07-05-
2013,067651,NYME,01,067,1770442,352923,313230,112196,368440,206243,224475,37085,365
293,137202,103966,291720,1690052,1685977,80390,84465,1770442,352923,313230,112196,3
68440,206243,224475,37085,365293,137202,103966,291720,1690052,1685977,80390,84465,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-751,16897,9179,-10983,12862,-7480,-749,-
16024,19108,-4179,411,-15591,-2977,2465,2226,-
3216,100,19.9,17.7,6.3,20.8,11.6,12.7,2.1,20.6,7.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130430,30-04-
2013,067651,NYME,01,067,1771193,336026,304051,123179,355578,213723,225224,53109,346
185,141381,103555,307311,1693029,1683512,78164,87681,1771193,336026,304051,123179,3
55578,213723,225224,53109,346185,141381,103555,307311,1693029,1683512,78164,87681,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52315,29656,22305,-9275,-687,16266,-2152,-
10571,1085,1897,11950,9609,47086,49957,5229,2358,100,19,17.2,7,20.1,12.1,12.7,3,19.
5,8,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130423,23-04-
2013,067651,NYME,01,067,1718878,306370,281746,132454,356265,197457,227376,63680,345
100,139484,91605,297702,1645943,1633555,72935,85323,1718878,306370,281746,132454,35
6265,197457,227376,63680,345100,139484,91605,297702,1645943,1633555,72935,85323,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-45490,-9736,-15524,1260,-417,-12685,18244,15210,-
15904,572,2734,-21436,-39685,-48022,-
5805,2532,100,17.8,16.4,7.7,20.7,11.5,13.2,3.7,20.1,8.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130416,16-04-
2013,067651,NYME,01,067,1764368,316106,297270,131194,356682,210142,209132,48470,361
004,138912,88871,319138,1685628,1681577,78740,82791,1764368,316106,297270,131194,35
6682,210142,209132,48470,361004,138912,88871,319138,1685628,1681577,78740,82791,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3817,1343,-2461,4411,-16405,10449,864,11833,-15174,-
2023,-297,4828,4698,-7227,-8515,3410,100,17.9,16.8,7.4,20.2,11.9,11.9,2.7,20.5,7.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130409,09-04-
2013,067651,NYME,01,067,1768185,314763,299731,126783,373087,199693,208268,36637,376
178,140935,89168,314310,1680930,1688804,87255,79381,1768185,314763,299731,126783,37
3087,199693,208268,36637,376178,140935,89168,314310,1680930,1688804,87255,79381,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36255,19674,12887,1088,-17327,16172,-7080,2085,19117,-
13533,2754,883,36321,36571,-66,-316,100,17.8,17,7.2,21.1,11.3,11.8,2.1,21.3,8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130402,02-04-
2013,067651,NYME,01,067,1731930,295089,286844,125695,390414,183521,215348,34552,357
061,154468,86414,313427,1644609,1652233,87321,79697,1731930,295089,286844,125695,39
0414,183521,215348,34552,357061,154468,86414,313427,1644609,1652233,87321,79697,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38246,1895,5797,1934,10607,-4983,1708,-
3214,13141,3262,3941,14881,31838,40170,6408,-
1924,100,17,16.6,7.3,22.5,10.6,12.4,2,20.6,8.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130326,26-03-
2013,067651,NYME,01,067,1693684,293194,281047,123761,379807,188504,213640,37766,343
920,151206,82473,298546,1612771,1612063,80913,81621,1693684,293194,281047,123761,37
9807,188504,213640,37766,343920,151206,82473,298546,1612771,1612063,80913,81621,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46293,24605,38499,-752,7400,1736,13048,-12513,9919,-
6288,-1613,322,42590,43750,3703,2543,100,17.3,16.6,7.3,22.4,11.1,12.6,2.2,20.3,8.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130319,19-03-
2013,067651,NYME,01,067,1647391,268589,242548,124513,372407,186768,200592,50279,334
001,157494,84086,298224,1570181,1568313,77210,79078,1647391,268589,242548,124513,37
2407,186768,200592,50279,334001,157494,84086,298224,1570181,1568313,77210,79078,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-72633,-18150,-17488,-6573,-10669,3625,-3879,-9163,-
19215,-14502,-4744,-9363,-68057,-67017,-4576,-
5616,100,16.3,14.7,7.6,22.6,11.3,12.2,3.1,20.3,9.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130312,12-03-
2013,067651,NYME,01,067,1720024,286739,260036,131086,383076,183143,204471,59442,353
216,171996,88830,307587,1638238,1635330,81786,84694,1720024,286739,260036,131086,38
3076,183143,204471,59442,353216,171996,88830,307587,1638238,1635330,81786,84694,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9498,-11324,-14587,-1337,-3101,3402,4121,2122,15037,-
8061,1483,9517,11355,13873,-1857,-
4375,100,16.7,15.1,7.6,22.3,10.6,11.9,3.5,20.5,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130305,05-03-
2013,067651,NYME,01,067,1710526,298063,274623,132423,386177,179741,200350,57320,338
179,180057,87347,298070,1626883,1621457,83643,89069,1710526,298063,274623,132423,38
6177,179741,200350,57320,338179,180057,87347,298070,1626883,1621457,83643,89069,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56437,17851,20083,1856,-
18342,5227,2330,9725,336,3268,-
3769,20785,51653,34045,4784,22392,100,17.4,16.1,7.7,22.6,10.5,11.7,3.4,19.8,10.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130226,26-02-
2013,067651,NYME,01,067,1654089,280212,254540,130567,404519,174514,198020,47595,337
843,176789,91116,277285,1575230,1587412,78859,66677,1654089,280212,254540,130567,40
4519,174514,198020,47595,337843,176789,91116,277285,1575230,1587412,78859,66677,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3878,-4306,-7352,6464,-12158,6049,-17241,13870,-
1148,11695,2404,8805,10318,10470,-6440,-
6592,100,16.9,15.4,7.9,24.5,10.6,12,2.9,20.4,10.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130219,19-02-
2013,067651,NYME,01,067,1650211,284518,261892,124103,416677,168465,215261,33725,338
991,165094,88712,268480,1564912,1576942,85299,73269,1650211,284518,261892,124103,41
6677,168465,215261,33725,338991,165094,88712,268480,1564912,1576942,85299,73269,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3229,9924,-4184,2874,1267,-7328,-
20435,7594,9892,8888,-4184,-3309,506,-252,-3735,-
2977,100,17.2,15.9,7.5,25.2,10.2,13,2,20.5,10,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130212,12-02-
2013,067651,NYME,01,067,1653440,274594,266076,121229,415410,175793,235696,26131,329
099,156206,92896,271789,1564406,1577194,89034,76246,1653440,274594,266076,121229,41
5410,175793,235696,26131,329099,156206,92896,271789,1564406,1577194,89034,76246,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58596,10179,2530,-2058,10266,-
7745,8107,375,44939,3732,5393,-
4375,52779,51383,5817,7213,100,16.6,16.1,7.3,25.1,10.6,14.3,1.6,19.9,9.4,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130205,05-02-
2013,067651,NYME,01,067,1594844,264415,263546,123287,405144,183538,227589,25756,284
160,152474,87503,276164,1511627,1525811,83217,69033,1594844,264415,263546,123287,40
5144,183538,227589,25756,284160,152474,87503,276164,1511627,1525811,83217,69033,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41208,17350,11379,-1727,9501,14883,-5238,-
17,4153,6397,2361,1912,37730,44172,3478,-
2964,100,16.6,16.5,7.7,25.4,11.5,14.3,1.6,17.8,9.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130129,29-01-
2013,067651,NYME,01,067,1553636,247065,252167,125014,395643,168655,232827,25773,280
007,146077,85142,274252,1473897,1481639,79739,71997,1553636,247065,252167,125014,39
5643,168655,232827,25773,280007,146077,85142,274252,1473897,1481639,79739,71997,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61769,10443,11333,-6108,16324,249,4752,-
4894,22555,7668,-4572,23555,63114,64550,-1345,-
2781,100,15.9,16.2,8,25.5,10.9,15,1.7,18,9.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130122,22-01-
2013,067651,NYME,01,067,1491867,236622,240834,131122,379319,168406,228075,30667,257
452,138409,89714,250697,1410783,1417089,81084,74778,1491867,236622,240834,131122,37
9319,168406,228075,30667,257452,138409,89714,250697,1410783,1417089,81084,74778,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3282,-10637,-15641,-10561,7236,-7382,18382,-
6340,3156,-6028,-658,11756,-1314,-7873,-
1968,4591,100,15.9,16.1,8.8,25.4,11.3,15.3,2.1,17.3,9.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130115,15-01-
2013,067651,NYME,01,067,1495149,247259,256475,141683,372083,175788,209693,37007,254
296,144437,90372,238941,1412097,1424962,83052,70187,1495149,247259,256475,141683,37
2083,175788,209693,37007,254296,144437,90372,238941,1412097,1424962,83052,70187,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17454,3783,-1653,-12958,13708,-716,7484,-4038,12347,-
1214,-1665,3333,12059,21316,5395,-3862,100,16.5,17.2,9.5,24.9,11.8,14,2.5,17,9.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,130108,08-01-
2013,067651,NYME,01,067,1477695,243476,258128,154641,358375,176504,202209,41045,241
949,145651,92037,235608,1400038,1403646,77657,74049,1477695,243476,258128,154641,35
8375,176504,202209,41045,241949,145651,92037,235608,1400038,1403646,77657,74049,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4350,4773,2158,-10781,10527,-4180,13237,-11454,-
14740,-2329,5662,11514,-2506,-
513,6856,4863,100,16.5,17.5,10.5,24.3,11.9,13.7,2.8,16.4,9.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121231,31-12-
2012,067651,NYME,01,067,1473345,238703,255970,165422,347848,180684,188972,52499,256
689,147980,86375,224094,1402544,1404159,70801,69186,1473345,238703,255970,165422,34
7848,180684,188972,52499,256689,147980,86375,224094,1402544,1404159,70801,69186,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3307,-10441,-12133,-4654,4426,6718,3133,-15859,4672,-
11061,4560,8032,-3601,416,294,-3723,100,16.2,17.4,11.2,23.6,12.3,12.8,3.6,17.4,10,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121224,24-12-
2012,067651,NYME,01,067,1476652,249144,268103,170076,343422,173966,185839,68358,252
017,159041,81815,216062,1406145,1403743,70507,72909,1476652,249144,268103,170076,34
3422,173966,185839,68358,252017,159041,81815,216062,1406145,1403743,70507,72909,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17199,-8206,-4839,35,5021,-2668,1210,-
13248,1410,2041,4703,-7486,-13664,-17107,-3535,-
92,100,16.9,18.2,11.5,23.3,11.8,12.6,4.6,17.1,10.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121218,18-12-
2012,067651,NYME,01,067,1493851,257350,272942,170041,338401,176634,184629,81606,250
607,157000,77112,223548,1419809,1420850,74042,73001,1493851,257350,272942,170041,33
8401,176634,184629,81606,250607,157000,77112,223548,1419809,1420850,74042,73001,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-49603,-25232,-31285,-3375,10381,1547,3457,-16054,-
120,-4062,-1123,-8561,-36346,-45215,-13257,-
4388,100,17.2,18.3,11.4,22.7,11.8,12.4,5.5,16.8,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121211,11-12-
2012,067651,NYME,01,067,1543454,282582,304227,173416,328020,175087,181172,97660,250
727,161062,78235,232109,1456155,1466065,87299,77389,1543454,282582,304227,173416,32
8020,175087,181172,97660,250727,161062,78235,232109,1456155,1466065,87299,77389,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5613,7956,-1347,3285,-7856,-12762,-5847,22838,-
2099,2016,825,-8643,-16094,-
9044,10481,3431,100,18.3,19.7,11.2,21.3,11.3,11.7,6.3,16.2,10.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121204,04-12-
2012,067651,NYME,01,067,1549067,274626,305574,170131,335876,187849,187019,74822,252
826,159046,77410,240752,1472249,1475109,76818,73958,1549067,274626,305574,170131,33
5876,187849,187019,74822,252826,159046,77410,240752,1472249,1475109,76818,73958,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26934,5435,11762,-696,3911,-8594,6117,-
7864,11663,1103,1285,12740,27768,24903,-
834,2031,100,17.7,19.7,11,21.7,12.1,12.1,4.8,16.3,10.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121127,27-11-
2012,067651,NYME,01,067,1522133,269191,293812,170827,331965,196443,180902,82686,241
163,157943,76125,228012,1444481,1450206,77652,71927,1522133,269191,293812,170827,33
1965,196443,180902,82686,241163,157943,76125,228012,1444481,1450206,77652,71927,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23313,6092,9192,988,-331,2818,3971,-3695,1920,-5876,-
365,12744,22657,22283,656,1030,100,17.7,19.3,11.2,21.8,12.9,11.9,5.4,15.8,10.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121120,20-11-
2012,067651,NYME,01,067,1498820,263099,284620,169839,332296,193625,176931,86381,239
243,163819,76490,215268,1421824,1427923,76996,70897,1498820,263099,284620,169839,33
2296,193625,176931,86381,239243,163819,76490,215268,1421824,1427923,76996,70897,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-40843,-4558,-5129,8686,10621,-18497,6271,-5072,1071,-
6867,4364,-23299,-37193,-35941,-3650,-
4902,100,17.6,19,11.3,22.2,12.9,11.8,5.8,16,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121113,13-11-
2012,067651,NYME,01,067,1539663,267657,289749,161153,321675,212122,170660,91453,238
172,170686,72126,238567,1459017,1463864,80646,75799,1539663,267657,289749,161153,32
1675,212122,170660,91453,238172,170686,72126,238567,1459017,1463864,80646,75799,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-75234,-34281,-22653,-5961,1132,-9088,-18171,1462,-
1933,6064,-25492,-19015,-82385,-
75587,7151,353,100,17.4,18.8,10.5,20.9,13.8,11.1,5.9,15.5,11.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121106,06-11-
2012,067651,NYME,01,067,1614897,301938,312402,167114,320543,221210,188831,89991,240
105,164622,97618,257582,1541402,1539451,73495,75446,1614897,301938,312402,167114,32
0543,221210,188831,89991,240105,164622,97618,257582,1541402,1539451,73495,75446,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17396,-8540,-15396,-2723,-6823,-4316,-1341,-
2218,25520,-4859,-251,16560,20301,13076,-
2905,4320,100,18.7,19.3,10.3,19.8,13.7,11.7,5.6,14.9,10.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121030,30-10-
2012,067651,NYME,01,067,1597501,310478,327798,169837,327366,225526,190172,92209,214
585,169481,97869,241022,1521101,1526375,76400,71126,1597501,310478,327798,169837,32
7366,225526,190172,92209,214585,169481,97869,241022,1521101,1526375,76400,71126,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18504,5592,4398,11702,-7498,1585,-6757,8219,-
4133,3912,5742,7518,19419,15831,-
915,2673,100,19.4,20.5,10.6,20.5,14.1,11.9,5.8,13.4,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121023,23-10-
2012,067651,NYME,01,067,1578997,304886,323400,158135,334864,223941,196929,83990,218
718,165569,92127,233504,1501682,1510544,77315,68453,1578997,304886,323400,158135,33
4864,223941,196929,83990,218718,165569,92127,233504,1501682,1510544,77315,68453,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1622,11104,9854,10007,-2883,-8219,-7616,20257,-
7200,4930,-2852,-9176,-6170,-219,4548,-
1403,100,19.3,20.5,10,21.2,14.2,12.5,5.3,13.9,10.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121016,16-10-
2012,067651,NYME,01,067,1580619,293782,313546,148128,337747,232160,204545,63733,225
918,160639,94979,242680,1507852,1510763,72767,69856,1580619,293782,313546,148128,33
7747,232160,204545,63733,225918,160639,94979,242680,1507852,1510763,72767,69856,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37733,33233,34384,2401,-6389,1229,5531,-281,-1182,-
7684,5254,9543,43071,42558,-5338,-
4825,100,18.6,19.8,9.4,21.4,14.7,12.9,4,14.3,10.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121009,09-10-
2012,067651,NYME,01,067,1542886,260549,279162,145727,344136,230931,199014,64014,227
100,168323,89725,233137,1464781,1468205,78105,74681,1542886,260549,279162,145727,34
4136,230931,199014,64014,227100,168323,89725,233137,1464781,1468205,78105,74681,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13991,-13731,-13411,-2986,-10069,-11649,-2075,4252,-
3250,3017,-1028,15169,-15505,-
19986,1514,5995,100,16.9,18.1,9.4,22.3,15,12.9,4.1,14.7,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,121002,02-10-
2012,067651,NYME,01,067,1556877,274280,292573,148713,354205,242580,201089,59762,230
350,165306,90753,217968,1480286,1488191,76591,68686,1556877,274280,292573,148713,35
4205,242580,201089,59762,230350,165306,90753,217968,1480286,1488191,76591,68686,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1014,7021,-3789,2290,-7846,-7581,-4795,7980,17476,-
3472,-830,-9612,1327,-4202,-
313,5216,100,17.6,18.8,9.6,22.8,15.6,12.9,3.8,14.8,10.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120925,25-09-
2012,067651,NYME,01,067,1555863,267259,296362,146423,362051,250161,205884,51782,212
874,168778,91583,227580,1478959,1492393,76904,63470,1555863,267259,296362,146423,36
2051,250161,205884,51782,212874,168778,91583,227580,1478959,1492393,76904,63470,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-51677,-18391,-20096,20742,-11435,-11023,-
24159,14213,-4970,2634,116,-16474,-51641,-49669,-36,-
2008,100,17.2,19,9.4,23.3,16.1,13.2,3.3,13.7,10.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120918,18-09-
2012,067651,NYME,01,067,1607540,285650,316458,125681,373486,261184,230043,37569,217
844,166144,91467,244054,1530600,1542062,76940,65478,1607540,285650,316458,125681,37
3486,261184,230043,37569,217844,166144,91467,244054,1530600,1542062,76940,65478,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21734,4608,2608,-
7604,13321,9383,11348,4101,2798,3990,-7249,-
6408,18115,18554,3619,3180,100,17.8,19.7,7.8,23.2,16.2,14.3,2.3,13.6,10.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120911,11-09-
2012,067651,NYME,01,067,1585806,281042,313850,133285,360165,251801,218695,33468,215
046,162154,98716,250462,1512485,1523508,73321,62298,1585806,281042,313850,133285,36
0165,251801,218695,33468,215046,162154,98716,250462,1512485,1523508,73321,62298,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53983,14866,6559,-9787,8956,8372,2512,-
5678,15507,4190,2307,23205,58865,59228,-4882,-
5245,100,17.7,19.8,8.4,22.7,15.9,13.8,2.1,13.6,10.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120904,04-09-
2012,067651,NYME,01,067,1531823,266176,307291,143072,351209,243429,216183,39146,199
539,157964,96409,227257,1453620,1464280,78203,67543,1531823,266176,307291,143072,35
1209,243429,216183,39146,199539,157964,96409,227257,1453620,1464280,78203,67543,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20509,1956,-7069,-4852,246,8747,1397,-531,5996,-
6880,5718,5438,11802,18545,8707,1964,100,17.4,20.1,9.3,22.9,15.9,14.1,2.6,13,10.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120828,28-08-
2012,067651,NYME,01,067,1511314,264220,314360,147924,350963,234682,214786,39677,193
543,164844,90691,221819,1441818,1445735,69496,65579,1511314,264220,314360,147924,35
0963,234682,214786,39677,193543,164844,90691,221819,1441818,1445735,69496,65579,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41157,25094,20105,-5879,20581,3772,7478,-5751,-
146,9680,4062,832,40831,43455,326,-
2298,100,17.5,20.8,9.8,23.2,15.5,14.2,2.6,12.8,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120821,21-08-
2012,067651,NYME,01,067,1470157,239126,294255,153803,330382,230910,207308,45428,193
689,155164,86629,220987,1400987,1402280,69170,67877,1470157,239126,294255,153803,33
0382,230910,207308,45428,193689,155164,86629,220987,1400987,1402280,69170,67877,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,249,-10270,7116,580,17286,552,15481,-7332,2727,6440,-
7780,-14027,1483,-1458,-1234,1707,100,16.3,20,10.5,22.5,15.7,14.1,3.1,13.2,10.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120814,14-08-
2012,067651,NYME,01,067,1469908,249396,287139,153223,313096,230358,191827,52760,190
962,148724,94409,235014,1399504,1403738,70404,66170,1469908,249396,287139,153223,31
3096,230358,191827,52760,190962,148724,94409,235014,1399504,1403738,70404,66170,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20291,6584,-2165,1415,3568,14115,-
10244,1459,859,2080,1494,437,15246,19767,5045,524,100,17,19.5,10.4,21.3,15.7,13.1,3
.6,13,10.1,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120807,07-08-
2012,067651,NYME,01,067,1449617,242812,289304,151808,309528,216243,202071,51301,190
103,146644,92915,234577,1384258,1383971,65359,65646,1449617,242812,289304,151808,30
9528,216243,202071,51301,190103,146644,92915,234577,1384258,1383971,65359,65646,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53859,14194,12587,-12253,15192,-6019,16375,-
14537,9038,4292,5102,29185,54812,50548,-
953,3311,100,16.8,20,10.5,21.4,14.9,13.9,3.5,13.1,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120731,31-07-
2012,067651,NYME,01,067,1395758,228618,276717,164061,294336,222262,185696,65838,181
065,142352,87813,205392,1329446,1333423,66312,62335,1395758,228618,276717,164061,29
4336,222262,185696,65838,181065,142352,87813,205392,1329446,1333423,66312,62335,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6719,10212,-1141,1442,1304,-5210,-965,3310,-1922,-
10792,1229,8920,1685,6490,5034,229,100,16.4,19.8,11.8,21.1,15.9,13.3,4.7,13,10.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120724,24-07-
2012,067651,NYME,01,067,1389039,218406,277858,162619,293032,227472,186661,62528,182
987,153144,86584,196472,1327761,1326933,61278,62106,1389039,218406,277858,162619,29
3032,227472,186661,62528,182987,153144,86584,196472,1327761,1326933,61278,62106,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-14434,614,2663,-12363,9277,-4608,4337,-4567,-
4579,11847,2837,-6837,-11589,-5814,-2845,-
8620,100,15.7,20,11.7,21.1,16.4,13.4,4.5,13.2,11,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120717,17-07-
2012,067651,NYME,01,067,1403473,217792,275195,174982,283755,232080,182324,67095,187
566,141297,83747,203309,1339350,1332747,64123,70726,1403473,217792,275195,174982,28
3755,232080,182324,67095,187566,141297,83747,203309,1339350,1332747,64123,70726,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9942,3582,9282,-2688,15288,-15823,2215,-
5294,7367,5999,-20699,-6396,-5744,-16275,-
4198,6333,100,15.5,19.6,12.5,20.2,16.5,13,4.8,13.4,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120710,10-07-
2012,067651,NYME,01,067,1413415,214210,265913,177670,268467,247903,180109,72389,180
199,135298,104446,209705,1345094,1349022,68321,64393,1413415,214210,265913,177670,2
68467,247903,180109,72389,180199,135298,104446,209705,1345094,1349022,68321,64393,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-19584,6772,9598,-4333,1380,-6047,-2247,3931,-
11016,-2267,-15434,-1232,-20370,-18820,786,-
764,100,15.2,18.8,12.6,19,17.5,12.7,5.1,12.7,9.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120703,03-07-
2012,067651,NYME,01,067,1432999,207438,256315,182003,267087,253950,182356,68458,191
215,137565,119880,210937,1365464,1367842,67535,65157,1432999,207438,256315,182003,2
67087,253950,182356,68458,191215,137565,119880,210937,1365464,1367842,67535,65157,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,837,5983,7339,-7423,3308,-5280,10322,-3811,-
8201,14028,9411,-155,9274,2611,-8437,-
1774,100,14.5,17.9,12.7,18.6,17.7,12.7,4.8,13.3,9.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120626,26-06-
2012,067651,NYME,01,067,1432162,201455,248976,189426,263779,259230,172034,72269,199
416,123537,110469,211092,1356190,1365231,75972,66931,1432162,201455,248976,189426,2
63779,259230,172034,72269,199416,123537,110469,211092,1356190,1365231,75972,66931,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36,-5695,-3795,9112,1252,2766,-736,1047,-4137,-
4469,4823,1968,-1191,3924,1227,-3888,100,14.1,17.4,13.2,18.4,18.1,12,5,13.9,8.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120619,19-06-
2012,067651,NYME,01,067,1432126,207150,252771,180314,262527,256464,172770,71222,203
553,128006,105646,209124,1357381,1361307,74745,70819,1432126,207150,252771,180314,2
62527,256464,172770,71222,203553,128006,105646,209124,1357381,1361307,74745,70819,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-26269,11663,10649,-23,-8465,2629,-5523,2507,-
17669,-2327,-3407,-8981,-20231,-22737,-6038,-
3532,100,14.5,17.7,12.6,18.3,17.9,12.1,5,14.2,8.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120612,12-06-
2012,067651,NYME,01,067,1458395,195487,242122,180337,270992,253835,178293,68715,221
222,130333,109053,218105,1377612,1384044,80783,74351,1458395,195487,242122,180337,2
70992,253835,178293,68715,221222,130333,109053,218105,1377612,1384044,80783,74351,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1791,-7066,-1296,4819,-17323,10611,-
8560,1772,10851,-9160,-
3513,260,1755,1362,36,429,100,13.4,16.6,12.4,18.6,17.4,12.2,4.7,15.2,8.9,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120605,05-06-
2012,067651,NYME,01,067,1456604,202553,243418,175518,288315,243224,186853,66943,210
371,139493,112566,217845,1375857,1382682,80747,73922,1456604,202553,243418,175518,2
88315,243224,186853,66943,210371,139493,112566,217845,1375857,1382682,80747,73922,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16497,-1766,-9545,6969,-15007,9569,-708,5620,-5428,-
16186,9534,14504,6954,9247,9543,7250,100,13.9,16.7,12,19.8,16.7,12.8,4.6,14.4,9.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120529,29-05-
2012,067651,NYME,01,067,1440107,204319,252963,168549,303322,233655,187561,61323,215
799,155679,103032,203341,1368903,1373435,71204,66672,1440107,204319,252963,168549,3
03322,233655,187561,61323,215799,155679,103032,203341,1368903,1373435,71204,66672,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2416,-5936,-5367,1559,-5030,3006,3970,-557,-11309,-
4431,5282,12224,-917,-1751,-1499,-665,100,14.2,17.6,11.7,21.1,16.2,13,4.3,15,10.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120522,22-05-
2012,067651,NYME,01,067,1442523,210255,258330,166990,308352,230649,183591,61880,227
108,160110,97750,191117,1369820,1375186,72703,67337,1442523,210255,258330,166990,30
8352,230649,183591,61880,227108,160110,97750,191117,1369820,1375186,72703,67337,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-96628,-19751,-25222,-2216,-6490,-8483,-5219,-3314,-
29254,-7391,-8904,-10360,-82674,-92027,-13954,-
4601,100,14.6,17.9,11.6,21.4,16,12.7,4.3,15.7,11.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120515,15-05-
2012,067651,NYME,01,067,1539151,230006,283552,169206,314842,239132,188810,65194,256
362,167501,106654,201477,1452494,1467213,86657,71938,1539151,230006,283552,169206,3
14842,239132,188810,65194,256362,167501,106654,201477,1452494,1467213,86657,71938,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-51775,-20459,-21660,2931,-707,4412,-6393,-866,-
23378,6078,48,-16130,-52939,-
58281,1164,6506,100,14.9,18.4,11,20.5,15.5,12.3,4.2,16.7,10.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120508,08-05-
2012,067651,NYME,01,067,1590926,250465,305212,166275,315549,234720,195203,66060,279
740,161423,106606,217607,1505433,1525494,85493,65432,1590926,250465,305212,166275,3
15549,234720,195203,66060,279740,161423,106606,217607,1505433,1525494,85493,65432,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11081,1121,-18266,9456,-18599,15094,-30178,26780,-
12650,12267,-2008,653,-4237,-8996,-6844,-
2085,100,15.7,19.2,10.5,19.8,14.8,12.3,4.2,17.6,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120501,01-05-
2012,067651,NYME,01,067,1602007,249344,323478,156819,334148,219626,225381,39280,292
390,149156,108614,216954,1509670,1534490,92337,67517,1602007,249344,323478,156819,3
34148,219626,225381,39280,292390,149156,108614,216954,1509670,1534490,92337,67517,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62750,1564,10145,3872,14272,3480,20790,-789,9053,-
3069,4253,18048,53738,58462,9012,4288,100,15.6,20.2,9.8,20.9,13.7,14.1,2.5,18.3,9.3
,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120424,24-04-
2012,067651,NYME,01,067,1539257,247780,313333,152947,319876,216146,204591,40069,283
337,152225,104361,198906,1455932,1476028,83325,63229,1539257,247780,313333,152947,3
19876,216146,204591,40069,283337,152225,104361,198906,1455932,1476028,83325,63229,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-31256,-13972,-12445,3817,3151,-14529,-1482,-
4680,1229,-7045,-2678,2534,-29448,-27418,-1808,-
3838,100,16.1,20.4,9.9,20.8,14,13.3,2.6,18.4,9.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120417,17-04-
2012,067651,NYME,01,067,1570513,261752,325778,149130,316725,230675,206073,44749,282
108,159270,107039,196372,1485380,1503446,85133,67067,1570513,261752,325778,149130,3
16725,230675,206073,44749,282108,159270,107039,196372,1485380,1503446,85133,67067,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7381,-7650,-3369,6121,8343,6619,-8911,-11269,-
311,7642,-5973,13992,17502,8032,-10121,-
651,100,16.7,20.7,9.5,20.2,14.7,13.1,2.8,18,10.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120410,10-04-
2012,067651,NYME,01,067,1563132,269402,329147,143009,308382,224056,214984,56018,282
419,151628,113012,182380,1467878,1495414,95254,67718,1563132,269402,329147,143009,3
08382,224056,214984,56018,282419,151628,113012,182380,1467878,1495414,95254,67718,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5938,8514,-2715,1770,-7265,-9324,-
12872,7663,2442,3630,1070,2434,-3406,-5695,-2532,-
243,100,17.2,21.1,9.1,19.7,14.3,13.8,3.6,18.1,9.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120403,03-04-
2012,067651,NYME,01,067,1569070,260888,331862,141239,315647,233380,227856,48355,279
977,147998,111942,179946,1471284,1501109,97786,67961,1569070,260888,331862,141239,3
15647,233380,227856,48355,279977,147998,111942,179946,1471284,1501109,97786,67961,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6923,5088,1617,3986,-11110,13055,-
16049,1846,14901,4216,216,-
19701,5496,824,1427,6099,100,16.6,21.2,9,20.1,14.9,14.5,3.1,17.8,9.4,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120327,27-03-
2012,067651,NYME,01,067,1562147,255800,330245,137253,326757,220325,243905,46509,265
076,143782,111726,199647,1465788,1500285,96359,61862,1562147,255800,330245,137253,3
26757,220325,243905,46509,265076,143782,111726,199647,1465788,1500285,96359,61862,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3863,6824,8300,6014,-1062,-6369,-7318,-
1023,4983,87,-1068,-54,4167,3707,-
304,156,100,16.4,21.1,8.8,20.9,14.1,15.6,3,17,9.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120320,20-03-
2012,067651,NYME,01,067,1558284,248976,321945,131239,327819,226694,251223,47532,260
093,143695,112794,199701,1461621,1496578,96663,61706,1558284,248976,321945,131239,3
27819,226694,251223,47532,260093,143695,112794,199701,1461621,1496578,96663,61706,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20776,3799,1372,16,-6625,-2929,-12035,-3794,1495,-
1999,-1658,-7258,-18911,-19397,-1865,-
1379,100,16,20.7,8.4,21,14.5,16.1,3.1,16.7,9.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120313,13-03-
2012,067651,NYME,01,067,1579060,245177,320573,131223,334444,229623,263258,51326,258
598,145694,114452,206959,1480532,1515975,98528,63085,1579060,245177,320573,131223,3
34444,229623,263258,51326,258598,145694,114452,206959,1480532,1515975,98528,63085,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5789,-10864,-10316,6193,10642,-4949,7984,5587,-
5066,4219,394,-4646,-7129,-
8354,1340,2565,100,15.5,20.3,8.3,21.2,14.5,16.7,3.3,16.4,9.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120306,06-03-
2012,067651,NYME,01,067,1584849,256041,330889,125030,323802,234572,255274,45739,263
664,141475,114058,211605,1487661,1524329,97188,60520,1584849,256041,330889,125030,3
23802,234572,255274,45739,263664,141475,114058,211605,1487661,1524329,97188,60520,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67016,29511,19653,2399,-5673,3471,-
6455,12402,17078,8548,7298,12499,67051,66728,-
35,288,100,16.2,20.9,7.9,20.4,14.8,16.1,2.9,16.6,8.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120228,28-02-
2012,067651,NYME,01,067,1517833,226530,311236,122631,329475,231101,261729,33337,246
586,132927,106760,199106,1420610,1457601,97223,60232,1517833,226530,311236,122631,3
29475,231101,261729,33337,246586,132927,106760,199106,1420610,1457601,97223,60232,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76307,27496,30813,-
3410,23145,13409,13838,1248,8217,13438,-351,-
2312,70676,74169,5631,2138,100,14.9,20.5,8.1,21.7,15.2,17.2,2.2,16.2,8.8,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120221,21-02-
2012,067651,NYME,01,067,1441526,199034,280423,126041,306330,217692,247891,32089,238
369,119489,107111,201418,1349934,1383432,91592,58094,1441526,199034,280423,126041,3
06330,217692,247891,32089,238369,119489,107111,201418,1349934,1383432,91592,58094,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44824,-34073,-34875,-16426,14241,-6403,11881,-
1699,-17476,6218,-3630,6883,-49396,-42959,4572,-
1865,100,13.8,19.5,8.7,21.3,15.1,17.2,2.2,16.5,8.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120214,14-02-
2012,067651,NYME,01,067,1486350,233107,315298,142467,292089,224095,236010,33788,255
845,113271,110741,194535,1399330,1426391,87020,59959,1486350,233107,315298,142467,2
92089,224095,236010,33788,255845,113271,110741,194535,1399330,1426391,87020,59959,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1804,-12501,-9215,-22943,4427,14484,24881,-3872,-
8648,9229,2115,2099,6601,1390,-
4797,414,100,15.7,21.2,9.6,19.7,15.1,15.9,2.3,17.2,7.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120207,07-02-
2012,067651,NYME,01,067,1484546,245608,324513,165410,287662,209611,211129,37660,264
493,104042,108626,192436,1392729,1425001,91817,59545,1484546,245608,324513,165410,2
87662,209611,211129,37660,264493,104042,108626,192436,1392729,1425001,91817,59545,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84672,54337,47582,-9778,-3326,4261,-968,-
1516,21032,-5037,-
2675,14885,78732,80243,5940,4429,100,16.5,21.9,11.1,19.4,14.1,14.2,2.5,17.8,7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120131,31-01-
2012,067651,NYME,01,067,1399874,191271,276931,175188,290988,205350,212097,39176,243
461,109079,111301,177551,1313997,1344758,85877,55116,1399874,191271,276931,175188,2
90988,205350,212097,39176,243461,109079,111301,177551,1313997,1344758,85877,55116,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58064,20393,20496,3134,-776,-1354,991,3447,24084,-
2170,2520,13993,59071,62410,-1007,-
4346,100,13.7,19.8,12.5,20.8,14.7,15.2,2.8,17.4,7.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120124,24-01-
2012,067651,NYME,01,067,1341810,170878,256435,172054,291764,206704,211106,35729,219
377,111249,108781,163558,1254926,1282348,86884,59462,1341810,170878,256435,172054,2
91764,206704,211106,35729,219377,111249,108781,163558,1254926,1282348,86884,59462,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-39231,-20397,-20679,-5442,-3009,-2135,6539,-4668,-
1893,-7180,-2592,-3199,-33707,-38175,-5524,-
1056,100,12.7,19.1,12.8,21.7,15.4,15.7,2.7,16.3,8.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120117,17-01-
2012,067651,NYME,01,067,1381041,191275,277114,177496,294773,208839,204567,40397,221
270,118429,111373,166757,1288633,1320523,92408,60518,1381041,191275,277114,177496,2
94773,208839,204567,40397,221270,118429,111373,166757,1288633,1320523,92408,60518,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7758,5829,-6978,-10091,10437,2998,-9107,808,-
3647,19931,-1862,-11341,-5428,-9585,-
2330,1827,100,13.9,20.1,12.9,21.3,15.1,14.8,2.9,16,8.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120110,10-01-
2012,067651,NYME,01,067,1388799,185446,284092,187587,284336,205841,213674,39589,224
917,98498,113235,178098,1294061,1330108,94738,58691,1388799,185446,284092,187587,28
4336,205841,213674,39589,224917,98498,113235,178098,1294061,1330108,94738,58691,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15781,20069,19484,-13204,10624,-9392,-2804,-6858,-
8823,13896,3070,7951,7693,16056,8088,-
275,100,13.4,20.5,13.5,20.5,14.8,15.4,2.9,16.2,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,120103,03-01-
2012,067651,NYME,01,067,1373018,165377,264608,200791,273712,215233,216478,46447,233
740,84602,110165,170147,1286368,1314052,86650,58966,1373018,165377,264608,200791,27
3712,215233,216478,46447,233740,84602,110165,170147,1286368,1314052,86650,58966,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47456,9319,3918,-8300,5884,-1789,6365,1839,25134,-
2286,2360,10899,39342,48245,8114,-789,100,12,19.3,14.6,19.9,15.7,15.8,3.4,17,6.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111227,27-12-
2011,067651,NYME,01,067,1325562,156058,260690,209091,267828,217022,210113,44608,208
606,86888,107805,159248,1247026,1265807,78536,59755,1325562,156058,260690,209091,26
7828,217022,210113,44608,208606,86888,107805,159248,1247026,1265807,78536,59755,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27062,1512,-1619,-5666,4706,3790,12743,-1458,6943,-
5037,2618,10158,24443,25138,2619,1924,100,11.8,19.7,15.8,20.2,16.4,15.9,3.4,15.7,6.
6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111220,20-12-
2011,067651,NYME,01,067,1298500,154546,262309,214757,263122,213232,197370,46066,201
663,91925,105187,149090,1222583,1240669,75917,57831,1298500,154546,262309,214757,26
3122,213232,197370,46066,201663,91925,105187,149090,1222583,1240669,75917,57831,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-47995,3612,-5859,8492,-1997,-5050,-22024,1053,974,-
985,-12801,-17083,-32064,-40763,-15931,-
7232,100,11.9,20.2,16.5,20.3,16.4,15.2,3.5,15.5,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111213,13-12-
2011,067651,NYME,01,067,1346495,150934,268168,206265,265119,218282,219394,45013,200
689,92910,117988,166173,1254647,1281432,91848,65063,1346495,150934,268168,206265,26
5119,218282,219394,45013,200689,92910,117988,166173,1254647,1281432,91848,65063,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13951,573,-345,-191,-7026,2038,8640,8582,-6635,-
4526,2033,8454,8353,7101,5598,6850,100,11.2,19.9,15.3,19.7,16.2,16.3,3.3,14.9,6.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111206,06-12-
2011,067651,NYME,01,067,1332544,150361,268513,206456,272145,216244,210754,36431,207
324,97436,115955,157719,1246294,1274331,86250,58213,1332544,150361,268513,206456,27
2145,216244,210754,36431,207324,97436,115955,157719,1246294,1274331,86250,58213,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30032,-5877,-7789,-3250,4673,5462,-2066,-
2994,19799,2251,3854,9180,25499,32185,4533,-
2153,100,11.3,20.2,15.5,20.4,16.2,15.8,2.7,15.6,7.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111129,29-11-
2011,067651,NYME,01,067,1302512,156238,276302,209706,267472,210782,212820,39425,187
525,95185,112101,148539,1220795,1242146,81717,60366,1302512,156238,276302,209706,26
7472,210782,212820,39425,187525,95185,112101,148539,1220795,1242146,81717,60366,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6894,12023,10534,-4294,-2438,-4817,1921,-5441,5173,-
7868,361,1822,3960,5194,2934,1700,100,12,21.2,16.1,20.5,16.2,16.3,3,14.4,7.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111122,22-11-
2011,067651,NYME,01,067,1295618,144215,265768,214000,269910,215599,210899,44866,182
352,103053,111740,146717,1216835,1236952,78783,58666,1295618,144215,265768,214000,2
69910,215599,210899,44866,182352,103053,111740,146717,1216835,1236952,78783,58666,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-61507,-13786,-33964,-12642,6980,-16261,-
19783,5980,392,12617,2915,-10680,-60143,-44638,-1364,-
16869,100,11.1,20.5,16.5,20.8,16.6,16.3,3.5,14.1,8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111115,15-11-
2011,067651,NYME,01,067,1357125,158001,299732,226642,262930,231860,230682,38886,181
960,90436,108825,157397,1276978,1281590,80147,75535,1357125,158001,299732,226642,26
2930,231860,230682,38886,181960,90436,108825,157397,1276978,1281590,80147,75535,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9080,-25397,-8961,20679,9754,-6563,-5048,-8663,3609,-
3222,-5972,12477,-3465,-4319,-5615,-
4761,100,11.6,22.1,16.7,19.4,17.1,17,2.9,13.4,6.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111108,08-11-
2011,067651,NYME,01,067,1366205,183398,308693,205963,253176,238423,235730,47549,178
351,93658,114797,144920,1280443,1285909,85762,80296,1366205,183398,308693,205963,25
3176,238423,235730,47549,178351,93658,114797,144920,1280443,1285909,85762,80296,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21181,7231,8439,2704,7725,-12549,6451,-1885,4342,-
701,2205,-
2534,4944,5743,16237,15438,100,13.4,22.6,15.1,18.5,17.5,17.3,3.5,13.1,6.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111101,01-11-
2011,067651,NYME,01,067,1345024,176167,300254,203259,245451,250972,229279,49434,174
009,94359,112592,147454,1275499,1280166,69525,64858,1345024,176167,300254,203259,24
5451,250972,229279,49434,174009,94359,112592,147454,1275499,1280166,69525,64858,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-43873,-7041,-14011,-6561,9297,-1467,-7975,-3673,-
15458,-3599,-9795,-8310,-50411,-43417,6538,-
456,100,13.1,22.3,15.1,18.2,18.7,17,3.7,12.9,7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111025,25-10-
2011,067651,NYME,01,067,1388897,183208,314265,209820,236154,252439,237254,53107,189
467,97958,122387,155764,1325910,1323583,62987,65314,1388897,183208,314265,209820,23
6154,252439,237254,53107,189467,97958,122387,155764,1325910,1323583,62987,65314,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-42666,-29341,-34885,-20928,9738,10740,17863,-
7763,11676,-5875,4404,-31814,-47679,-37904,5013,-
4762,100,13.2,22.6,15.1,17,18.2,17.1,3.8,13.6,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111018,18-10-
2011,067651,NYME,01,067,1431563,212549,349150,230748,226416,241699,219391,60870,177
791,103833,117983,187578,1373589,1361487,57974,70076,1431563,212549,349150,230748,2
26416,241699,219391,60870,177791,103833,117983,187578,1373589,1361487,57974,70076,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6929,-8529,-1164,8727,13066,10567,8611,-
2462,10862,2320,-9917,-16787,15771,4165,-
8842,2764,100,14.8,24.4,16.1,15.8,16.9,15.3,4.3,12.4,7.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111011,11-10-
2011,067651,NYME,01,067,1424634,221078,350314,222021,213350,231132,210780,63332,166
929,101513,127900,204365,1357818,1357322,66816,67312,1424634,221078,350314,222021,2
13350,231132,210780,63332,166929,101513,127900,204365,1357818,1357322,66816,67312,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7149,40,1715,-1665,2840,-17379,-622,-21977,-11887,-
2678,5780,28278,-5913,-12630,-
1236,5481,100,15.5,24.6,15.6,15,16.2,14.8,4.4,11.7,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,111004,04-10-
2011,067651,NYME,01,067,1431783,221038,348599,223686,210510,248511,211402,85309,178
816,104191,122120,176087,1363731,1369952,68052,61831,1431783,221038,348599,223686,2
10510,248511,211402,85309,178816,104191,122120,176087,1363731,1369952,68052,61831,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51221,29122,10182,-168,-5894,1040,-
4022,11419,14882,-588,13493,7790,48056,52912,3165,-
1691,100,15.4,24.3,15.6,14.7,17.4,14.8,6,12.5,7.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110927,27-09-
2011,067651,NYME,01,067,1380562,191916,338417,223854,216404,247471,215424,73890,163
934,104779,108627,168297,1315675,1317040,64887,63522,1380562,191916,338417,223854,2
16404,247471,215424,73890,163934,104779,108627,168297,1315675,1317040,64887,63522,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15365,-6993,-20660,886,-12796,6145,-2275,9066,6112,-
4572,6366,15982,15285,10215,80,5150,100,13.9,24.5,16.2,15.7,17.9,15.6,5.4,11.9,7.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110920,20-09-
2011,067651,NYME,01,067,1365197,198909,359077,222968,229200,241326,217699,64824,157
822,109351,102261,152315,1300390,1306825,64807,58372,1365197,198909,359077,222968,2
29200,241326,217699,64824,157822,109351,102261,152315,1300390,1306825,64807,58372,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-97010,-35619,-41216,3028,6009,-18963,-10663,5260,-
11353,2492,-8001,-17543,-88621,-85807,-8389,-
11203,100,14.6,26.3,16.3,16.8,17.7,15.9,4.7,11.6,8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110913,13-09-
2011,067651,NYME,01,067,1462207,234528,400293,219940,223191,260289,228362,59564,169
175,106859,110262,169858,1389011,1392632,73196,69575,1462207,234528,400293,219940,2
23191,260289,228362,59564,169175,106859,110262,169858,1389011,1392632,73196,69575,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-61700,233,-15651,-11764,-1665,-399,4163,-10508,-
34103,-6912,7506,-14355,-63137,-
69175,1437,7475,100,16,27.4,15,15.3,17.8,15.6,4.1,11.6,7.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110906,06-09-
2011,067651,NYME,01,067,1523907,234295,415944,231704,224856,260688,224199,70072,203
278,113771,102756,184213,1452148,1461807,71759,62100,1523907,234295,415944,231704,2
24856,260688,224199,70072,203278,113771,102756,184213,1452148,1461807,71759,62100,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29104,5024,9745,-
1997,6309,3212,2888,4489,487,16558,2503,8029,34201,34774,-5097,-
5670,100,15.4,27.3,15.2,14.8,17.1,14.7,4.6,13.3,7.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110830,30-08-
2011,067651,NYME,01,067,1494803,229271,406199,233701,218547,257476,221311,65583,202
791,97213,100253,176184,1417947,1427033,76856,67770,1494803,229271,406199,233701,21
8547,257476,221311,65583,202791,97213,100253,176184,1417947,1427033,76856,67770,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29547,15289,13083,-10293,3231,5642,2370,-14587,-2202,-
72,537,17115,27849,22819,1698,6728,100,15.3,27.2,15.6,14.6,17.2,14.8,4.4,13.6,6.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110823,23-08-
2011,067651,NYME,01,067,1465256,213982,393116,243994,215316,251834,218941,80170,204
993,97285,99716,159069,1390098,1404214,75158,61042,1465256,213982,393116,243994,215
316,251834,218941,80170,204993,97285,99716,159069,1390098,1404214,75158,61042,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-87765,-13749,-5972,-7367,-6373,-10905,-7977,1847,-
22071,1032,-13898,-27191,-88228,-84563,463,-
3202,100,14.6,26.8,16.7,14.7,17.2,14.9,5.5,14,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110816,16-08-
2011,067651,NYME,01,067,1553021,227731,399088,251361,221689,262739,226918,78323,227
064,96253,113614,186260,1478326,1488777,74695,64244,1553021,227731,399088,251361,22
1689,262739,226918,78323,227064,96253,113614,186260,1478326,1488777,74695,64244,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11459,9877,-4202,-4646,-14355,19134,-350,-1833,-
10097,-1738,4229,-3101,9079,-10225,-20538,-
1234,100,14.7,25.7,16.2,14.3,16.9,14.6,5,14.6,6.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110809,09-08-
2011,067651,NYME,01,067,1564480,217854,403290,256007,236044,243605,227268,80156,237
161,97991,109385,189361,1469247,1499002,95233,65478,1564480,217854,403290,256007,23
6044,243605,227268,80156,237161,97991,109385,189361,1469247,1499002,95233,65478,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35502,8584,13611,9989,-10796,-10879,-
7395,2632,13174,2817,4448,14466,30756,26656,4746,8846,100,13.9,25.8,16.4,15.1,15.6,
14.5,5.1,15.2,6.3,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110802,02-08-
2011,067651,NYME,01,067,1528978,209270,389679,246018,246840,254484,234663,77524,223
987,95174,104937,174895,1438491,1472346,90487,56632,1528978,209270,389679,246018,24
6840,254484,234663,77524,223987,95174,104937,174895,1438491,1472346,90487,56632,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22316,1466,-147,-1199,-9908,-835,-
9699,13175,21000,6457,-5026,-
530,16660,17729,5656,4587,100,13.7,25.5,16.1,16.1,16.6,15.3,5.1,14.6,6.2,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110726,26-07-
2011,067651,NYME,01,067,1506662,207804,389826,247217,256748,255319,244362,64349,202
987,88717,109963,175425,1421831,1454617,84831,52045,1506662,207804,389826,247217,25
6748,255319,244362,64349,202987,88717,109963,175425,1421831,1454617,84831,52045,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12780,5281,2134,-1164,8433,-6854,7239,-1384,3352,-
9,4794,2742,10587,13217,2193,-437,100,13.8,25.9,16.4,17,16.9,16.2,4.3,13.5,5.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110719,19-07-
2011,067651,NYME,01,067,1493882,202523,387692,248381,248315,262173,237123,65733,199
635,88726,105169,172683,1411244,1441400,82638,52482,1493882,202523,387692,248381,24
8315,262173,237123,65733,199635,88726,105169,172683,1411244,1441400,82638,52482,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44374,-16225,-5639,-834,1870,2223,8545,-557,-11025,-
7133,-2083,-18046,-42495,-33257,-1879,-
11117,100,13.6,26,16.6,16.6,17.5,15.9,4.4,13.4,5.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110712,12-07-
2011,067651,NYME,01,067,1538256,218748,393331,249215,246445,259950,228578,66290,210
660,95859,107252,190729,1453739,1474657,84517,63599,1538256,218748,393331,249215,24
6445,259950,228578,66290,210660,95859,107252,190729,1453739,1474657,84517,63599,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15865,-1437,4442,-4221,4914,3112,4464,1817,1178,2148,-
7710,7962,13206,15715,2659,150,100,14.2,25.6,16.2,16,16.9,14.9,4.3,13.7,6.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110705,05-07-
2011,067651,NYME,01,067,1522391,220185,388889,253436,241531,256838,224114,64473,209
482,93711,114962,182767,1440533,1458942,81858,63449,1522391,220185,388889,253436,24
1531,256838,224114,64473,209482,93711,114962,182767,1440533,1458942,81858,63449,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1922,14960,6841,-9235,-736,1080,1092,-8545,-1648,-
1218,4583,-6224,-1193,-4649,-
729,2727,100,14.5,25.5,16.6,15.9,16.9,14.7,4.2,13.8,6.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110628,28-06-
2011,067651,NYME,01,067,1524313,205225,382048,262671,242267,255758,223022,73018,211
130,94929,110379,188991,1441726,1463591,82587,60722,1524313,205225,382048,262671,24
2267,255758,223022,73018,211130,94929,110379,188991,1441726,1463591,82587,60722,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4614,1623,-9905,9057,-974,-749,-5564,6622,-2247,-
650,1677,-2948,-1478,-8524,-
3136,3910,100,13.5,25.1,17.2,15.9,16.8,14.6,4.8,13.9,6.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110621,21-06-
2011,067651,NYME,01,067,1528927,203602,391953,253614,243241,256507,228586,66396,213
377,95579,108702,191939,1443204,1472115,85723,56812,1528927,203602,391953,253614,24
3241,256507,228586,66396,213377,95579,108702,191939,1443204,1472115,85723,56812,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-56000,-12103,-5847,8829,-17424,3704,-11438,9485,-
16435,-1445,-5064,-20775,-49663,-52356,-6337,-
3644,100,13.3,25.6,16.6,15.9,16.8,15,4.3,14,6.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110614,14-06-
2011,067651,NYME,01,067,1584927,215705,397800,244785,260665,252803,240024,56911,229
812,97024,113766,212714,1492867,1524471,92060,60456,1584927,215705,397800,244785,26
0665,252803,240024,56911,229812,97024,113766,212714,1492867,1524471,92060,60456,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69017,15980,7313,481,-456,7607,3908,-988,21527,-
2055,12594,27307,74755,74904,-5738,-
5887,100,13.6,25.1,15.4,16.4,16,15.1,3.6,14.5,6.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110607,07-06-
2011,067651,NYME,01,067,1515910,199725,390487,244304,261121,245196,236116,57899,208
285,99079,101172,185407,1418112,1449567,97798,66343,1515910,199725,390487,244304,26
1121,245196,236116,57899,208285,99079,101172,185407,1418112,1449567,97798,66343,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7492,9583,4123,4802,-1778,-5687,-10118,17492,-
5577,7987,-4610,-1061,-
71,2902,7563,4590,100,13.2,25.8,16.1,17.2,16.2,15.6,3.8,13.7,6.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110531,31-05-
2011,067651,NYME,01,067,1508418,190142,386364,239502,262899,250883,246234,40407,213
862,91092,105782,186468,1418183,1446665,90235,61753,1508418,190142,386364,239502,26
2899,250883,246234,40407,213862,91092,105782,186468,1418183,1446665,90235,61753,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13658,-665,-17501,-12734,-1919,-7881,-
5204,1909,5371,-22,920,1971,-19164,-
17130,5506,3472,100,12.6,25.6,15.9,17.4,16.6,16.3,2.7,14.2,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110524,24-05-
2011,067651,NYME,01,067,1522076,190807,403865,252236,264818,258764,251438,38498,208
491,91114,104862,184497,1437347,1463795,84729,58281,1522076,190807,403865,252236,26
4818,258764,251438,38498,208491,91114,104862,184497,1437347,1463795,84729,58281,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-60792,-22583,-19618,5903,-2949,-5262,1495,563,-6095,-
3576,1243,-14752,-44870,-46870,-15922,-
13922,100,12.5,26.5,16.6,17.4,17,16.5,2.5,13.7,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110517,17-05-
2011,067651,NYME,01,067,1582868,213390,423483,246333,267767,264026,249943,37935,214
586,94690,103619,199249,1482217,1510665,100651,72203,1582868,213390,423483,246333,2
67767,264026,249943,37935,214586,94690,103619,199249,1482217,1510665,100651,72203,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-70931,-28611,-18212,12422,-9621,-6505,-30957,-
9396,-9888,-5025,-18151,-10509,-79073,-
82282,8142,11351,100,13.5,26.8,15.6,16.9,16.7,15.8,2.4,13.6,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110510,10-05-
2011,067651,NYME,01,067,1653799,242001,441695,233911,277388,270531,280900,47331,224
474,99715,121770,209758,1561290,1592947,92509,60852,1653799,242001,441695,233911,27
7388,270531,280900,47331,224474,99715,121770,209758,1561290,1592947,92509,60852,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29471,4762,2795,23091,-15475,4979,-14740,10359,17144,-
3986,3727,6383,37633,29912,-8162,-441,100,14.6,26.7,14.1,16.8,16.4,17,2.9,13.6,6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110503,03-05-
2011,067651,NYME,01,067,1624328,237239,438900,210820,292863,265552,295640,36972,207
330,103701,118043,203375,1523657,1563035,100671,61293,1624328,237239,438900,210820,
292863,265552,295640,36972,207330,103701,118043,203375,1523657,1563035,100671,61293
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70624,24278,17366,551,-283,11909,-969,3599,17865,-
4628,4546,19113,68119,74115,2505,-3491,100,14.6,27,13,18,16.3,18.2,2.3,12.8,6.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110426,26-04-
2011,067651,NYME,01,067,1553704,212961,421534,210269,293146,253643,296609,33373,189
465,108329,113497,184262,1455538,1488920,98166,64784,1553704,212961,421534,210269,2
93146,253643,296609,33373,189465,108329,113497,184262,1455538,1488920,98166,64784,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13809,7386,-1104,-3183,1593,6590,-306,-4531,5372,-
582,-394,618,15895,8144,-2086,5665,100,13.7,27.1,13.5,18.9,16.3,19.1,2.1,12.2,7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110419,19-04-
2011,067651,NYME,01,067,1539895,205575,422638,213452,291553,247053,296915,37904,184
093,108911,113891,183644,1439643,1480776,100252,59119,1539895,205575,422638,213452,
291553,247053,296915,37904,184093,108911,113891,183644,1439643,1480776,100252,59119
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44622,-193,6181,-4864,-3544,4682,17717,9953,-
23166,2468,-538,-23353,-26709,-29785,-17913,-
14837,100,13.3,27.4,13.9,18.9,16,19.3,2.5,12,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110412,12-04-
2011,067651,NYME,01,067,1584517,205768,416457,218316,295097,242371,279198,27951,207
259,106443,114429,206997,1466352,1510561,118165,73956,1584517,205768,416457,218316,
295097,242371,279198,27951,207259,106443,114429,206997,1466352,1510561,118165,73956
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17755,-1490,-4292,-819,432,1202,-17144,-
852,15930,8331,929,967,6977,14316,10778,3439,100,13,26.3,13.8,18.6,15.3,17.6,1.8,13
.1,6.7,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110405,05-04-
2011,067651,NYME,01,067,1566762,207258,420749,219135,294665,241169,296342,28803,191
329,98112,113500,206030,1459375,1496245,107387,70517,1566762,207258,420749,219135,2
94665,241169,296342,28803,191329,98112,113500,206030,1459375,1496245,107387,70517,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50681,9816,-2188,-1440,2092,3799,3034,-2746,17125,-
1447,7076,14548,45435,39706,5246,10975,100,13.2,26.9,14,18.8,15.4,18.9,1.8,12.2,6.3
,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110329,29-03-
2011,067651,NYME,01,067,1516081,197442,422937,220575,292573,237370,293308,31549,174
204,99559,106424,191482,1413940,1456539,102141,59542,1516081,197442,422937,220575,2
92573,237370,293308,31549,174204,99559,106424,191482,1413940,1456539,102141,59542,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12467,3882,-6120,709,4224,-5201,12174,2633,6385,-
2047,6328,1231,17133,9480,-4666,2987,100,13,27.9,14.5,19.3,15.7,19.3,2.1,11.5,6.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110322,22-03-
2011,067651,NYME,01,067,1503614,193560,429057,219866,288349,242571,281134,28916,167
819,101606,100096,190251,1396807,1447059,106807,56555,1503614,193560,429057,219866,
288349,242571,281134,28916,167819,101606,100096,190251,1396807,1447059,106807,56555
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-77018,-18355,-19284,10566,5272,-10533,-2513,-
3351,-24303,-9637,-7959,-15787,-70562,-75945,-6456,-
1073,100,12.9,28.5,14.6,19.2,16.1,18.7,1.9,11.2,6.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110315,15-03-
2011,067651,NYME,01,067,1580632,211915,448341,209300,283077,253104,283647,32267,192
122,111243,108055,206038,1467369,1523004,113263,57628,1580632,211915,448341,209300,
283077,253104,283647,32267,192122,111243,108055,206038,1467369,1523004,113263,57628
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8088,-2752,-10619,443,1449,1396,-
17555,5300,16564,2628,787,-1860,-1136,13017,9224,-
4929,100,13.4,28.4,13.2,17.9,16,17.9,2,12.2,7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110308,08-03-
2011,067651,NYME,01,067,1572544,214667,458960,208857,281628,251708,301202,26967,175
558,108615,107268,207898,1468505,1509987,104039,62557,1572544,214667,458960,208857,
281628,251708,301202,26967,175558,108615,107268,207898,1468505,1509987,104039,62557
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3025,-3854,-6450,-5447,-
5456,13351,7318,1705,1860,3457,5375,-8221,8464,2164,-
5439,861,100,13.7,29.2,13.3,17.9,16,19.2,1.7,11.2,6.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110301,01-03-
2011,067651,NYME,01,067,1569519,218521,465410,214304,287084,238357,293884,25262,173
698,105158,101893,216119,1460041,1507823,109478,61696,1569519,218521,465410,214304,
287084,238357,293884,25262,173698,105158,101893,216119,1460041,1507823,109478,61696
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62925,-20822,8535,-12808,18607,18406,44255,-
18344,12431,4207,13941,6939,52608,60515,10317,2410,100,13.9,29.7,13.7,18.3,15.2,18.
7,1.6,11.1,6.7,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110222,22-02-
2011,067651,NYME,01,067,1506594,239343,456875,227112,268477,219951,249629,43606,161
267,100951,87952,209180,1407433,1447308,99161,59286,1506594,239343,456875,227112,26
8477,219951,249629,43606,161267,100951,87952,209180,1407433,1447308,99161,59286,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-53075,-23710,-2445,-9905,11171,-10661,30822,-11531,-
11883,-1409,-12564,-14141,-40887,-52054,-12188,-
1021,100,15.9,30.3,15.1,17.8,14.6,16.6,2.9,10.7,6.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110215,15-02-
2011,067651,NYME,01,067,1559669,263053,459320,237017,257306,230612,218807,55137,173
150,102360,100516,223321,1448320,1499362,111349,60307,1559669,263053,459320,237017,
257306,230612,218807,55137,173150,102360,100516,223321,1448320,1499362,111349,60307
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23063,-19260,-949,3040,-19725,14906,-11808,2954,-
5163,9885,-
4883,29850,21450,16990,1613,6073,100,16.9,29.4,15.2,16.5,14.8,14,3.5,11.1,6.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110208,08-02-
2011,067651,NYME,01,067,1536606,282313,460269,233977,277031,215706,230615,52183,178
313,92475,105399,193471,1426870,1482372,109736,54234,1536606,282313,460269,233977,2
77031,215706,230615,52183,178313,92475,105399,193471,1426870,1482372,109736,54234,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4664,7457,18676,1495,14506,-14202,-8545,-
10529,9954,6710,-4105,-7765,-4896,6535,9560,-
1871,100,18.4,30,15.2,18,14,15,3.4,11.6,6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110201,01-02-
2011,067651,NYME,01,067,1531942,274856,441593,232482,262525,229908,239160,62712,168
359,85765,109504,201236,1431766,1475837,100176,56105,1531942,274856,441593,232482,2
62525,229908,239160,62712,168359,85765,109504,201236,1431766,1475837,100176,56105,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32343,-6601,8842,6772,1355,4603,22134,1173,8535,-
2213,9356,-1167,32063,32697,280,-354,100,17.9,28.8,15.2,17.1,15,15.6,4.1,11,5.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110125,25-01-
2011,067651,NYME,01,067,1499599,281457,432751,225710,261170,225305,217026,61539,159
824,87978,100148,202403,1399703,1443140,99896,56459,1499599,281457,432751,225710,26
1170,225305,217026,61539,159824,87978,100148,202403,1399703,1443140,99896,56459,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7603,13429,9198,8025,-10493,-3795,-
31147,4569,992,9321,-
3161,7267,4092,4577,3511,3026,100,18.8,28.9,15.1,17.4,15,14.5,4.1,10.7,5.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110118,18-01-
2011,067651,NYME,01,067,1491996,268028,423553,217685,271663,229100,248173,56970,158
832,78657,103309,195136,1395611,1438563,96385,53433,1491996,268028,423553,217685,27
1663,229100,248173,56970,158832,78657,103309,195136,1395611,1438563,96385,53433,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9592,6221,1742,-9468,873,8842,-5117,-665,-12749,-
5292,-7210,1787,-15776,-7380,6184,-
2212,100,18,28.4,14.6,18.2,15.4,16.6,3.8,10.6,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110111,11-01-
2011,067651,NYME,01,067,1501588,261807,421811,227153,270790,220258,253290,57635,171
581,83949,110519,193349,1411387,1445943,90201,55645,1501588,261807,421811,227153,27
0790,220258,253290,57635,171581,83949,110519,193349,1411387,1445943,90201,55645,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30362,5954,18668,7669,10373,6141,10195,-9598,-2178,-
4084,-3910,7419,31116,26915,-754,3447,100,17.4,28.1,15.1,18,14.7,16.9,3.8,11.4,5.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,110104,04-01-
2011,067651,NYME,01,067,1471226,255853,403143,219484,260417,214117,243095,67233,173
759,88033,114429,185930,1380271,1419028,90955,52198,1471226,255853,403143,219484,26
0417,214117,243095,67233,173759,88033,114429,185930,1380271,1419028,90955,52198,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69237,13320,-7088,963,10983,-1456,-
15444,10915,29183,13388,113,25455,65409,68105,3828,1132,100,17.4,27.4,14.9,17.7,14.
6,16.5,4.6,11.8,6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101228,28-12-
2010,067651,NYME,01,067,1401989,242533,410231,218521,249434,215573,258539,56318,144
576,74645,114316,160475,1314862,1350923,87127,51066,1401989,242533,410231,218521,24
9434,215573,258539,56318,144576,74645,114316,160475,1314862,1350923,87127,51066,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32445,10278,12232,-5440,-64,8464,7358,-
559,5166,4385,10166,-1370,28841,34035,3604,-
1590,100,17.3,29.3,15.6,17.8,15.4,18.4,4,10.3,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101221,21-12-
2010,067651,NYME,01,067,1369544,232255,397999,223961,249498,207109,251181,56877,139
410,70260,104150,161845,1286021,1316888,83523,52656,1369544,232255,397999,223961,24
9498,207109,251181,56877,139410,70260,104150,161845,1286021,1316888,83523,52656,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11235,14434,16612,4097,1517,3312,1919,663,-16820,-
9591,-5964,-1445,-4094,-2125,-7141,-
9110,100,17,29.1,16.4,18.2,15.1,18.3,4.2,10.2,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101214,14-12-
2010,067651,NYME,01,067,1380779,217821,381387,219864,247981,203797,249262,56214,156
230,79851,110114,163290,1290115,1319013,90664,61766,1380779,217821,381387,219864,24
7981,203797,249262,56214,156230,79851,110114,163290,1290115,1319013,90664,61766,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13660,2395,16627,4006,-19027,24479,-7571,-9448,4726,-
4025,11624,-8502,15508,20479,-1848,-
6819,100,15.8,27.6,15.9,18,14.8,18.1,4.1,11.3,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101207,07-12-
2010,067651,NYME,01,067,1367119,215426,364760,215858,267008,179318,256833,65662,151
504,83876,98490,171792,1274607,1298534,92512,68585,1367119,215426,364760,215858,267
008,179318,256833,65662,151504,83876,98490,171792,1274607,1298534,92512,68585,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,24794,9736,22440,-3021,12164,-2083,33675,-5431,-4166,-
4362,5081,-
8707,21072,19298,3722,5496,100,15.8,26.7,15.8,19.5,13.1,18.8,4.8,11.1,6.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101130,30-11-
2010,067651,NYME,01,067,1342325,205690,342320,218879,254844,181401,223158,71093,155
670,88238,93409,180499,1253535,1279236,88790,63089,1342325,205690,342320,218879,254
844,181401,223158,71093,155670,88238,93409,180499,1253535,1279236,88790,63089,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,11122,11419,6101,-10786,1505,6399,3069,-22091,3543,-
9336,10376,4351,8659,10184,2463,938,100,15.3,25.5,16.3,19,13.5,16.6,5.3,11.6,6.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101123,23-11-
2010,067651,NYME,01,067,1331203,194271,336219,229665,253339,175002,220089,93184,152
127,97574,83033,176148,1244876,1269052,86327,62151,1331203,194271,336219,229665,253
339,175002,220089,93184,152127,97574,83033,176148,1244876,1269052,86327,62151,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-68571,-14522,-33837,10232,-3774,-18261,-22216,21271,-
2183,9392,-3550,-17733,-55291,-58067,-13280,-
10504,100,14.6,25.3,17.3,19,13.1,16.5,7,11.4,7.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101116,16-11-
2010,067651,NYME,01,067,1399774,208793,370056,219433,257113,193263,242305,71913,154
310,88182,86583,193881,1300167,1327119,99607,72655,1399774,208793,370056,219433,257
113,193263,242305,71913,154310,88182,86583,193881,1300167,1327119,99607,72655,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-86421,-12801,-16569,-23696,12434,-5733,-16088,2522,-
30026,-913,-47407,-3691,-92948,-
88470,6527,2049,100,14.9,26.4,15.7,18.4,13.8,17.3,5.1,11,6.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101109,09-11-
2010,067651,NYME,01,067,1486195,221594,386625,243129,244679,198996,258393,69391,184
336,89095,133990,197572,1393115,1415589,93080,70606,1486195,221594,386625,243129,24
4679,198996,258393,69391,184336,89095,133990,197572,1393115,1415589,93080,70606,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52871,21181,21647,-10582,10970,3775,8744,-
2506,573,2076,-673,19475,45242,53261,7629,-
390,100,14.9,26,16.4,16.5,13.4,17.4,4.7,12.4,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101102,02-11-
2010,067651,NYME,01,067,1433324,200413,364978,253711,233709,195221,249649,71897,183
763,87019,134663,178097,1347873,1362328,85451,70996,1433324,200413,364978,253711,23
3709,195221,249649,71897,183763,87019,134663,178097,1347873,1362328,85451,70996,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38651,3301,7451,6581,12036,-4186,15742,4048,6625,-
2228,4629,10764,36599,41367,2052,-2716,100,14,25.5,17.7,16.3,13.6,17.4,5,12.8,6.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101026,26-10-
2010,067651,NYME,01,067,1394673,197112,357527,247130,221673,199407,233907,67849,177
138,89247,130034,167333,1311274,1320961,83399,73712,1394673,197112,357527,247130,22
1673,199407,233907,67849,177138,89247,130034,167333,1311274,1320961,83399,73712,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-28148,-30571,-14044,-1267,-1111,2871,10795,-4582,-
266,2056,-7008,-9259,-25641,-33399,-
2507,5251,100,14.1,25.6,17.7,15.9,14.3,16.8,4.9,12.7,6.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101019,19-10-
2010,067651,NYME,01,067,1422821,227683,371571,248397,222784,196536,223112,72431,177
404,87191,137042,176592,1336915,1354360,85906,68461,1422821,227683,371571,248397,22
2784,196536,223112,72431,177404,87191,137042,176592,1336915,1354360,85906,68461,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-19223,-3276,-10055,16010,-2173,3055,-14484,9670,-
614,-206,4136,-20014,-19529,-15995,306,-
3228,100,16,26.1,17.5,15.7,13.8,15.7,5.1,12.5,6.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101012,12-10-
2010,067651,NYME,01,067,1442044,230959,381626,232387,224957,193481,237596,62761,178
018,87397,132906,196606,1356444,1370355,85600,71689,1442044,230959,381626,232387,22
4957,193481,237596,62761,178018,87397,132906,196606,1356444,1370355,85600,71689,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34111,32996,21393,-11499,20410,-4204,3678,-6044,-
907,1952,-1626,8874,30890,37896,3221,-
3785,100,16,26.5,16.1,15.6,13.4,16.5,4.4,12.3,6.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,101005,05-10-
2010,067651,NYME,01,067,1407933,197963,360233,243886,204547,197685,233918,68805,178
925,85445,134532,187732,1325554,1332459,82379,75474,1407933,197963,360233,243886,20
4547,197685,233918,68805,178925,85445,134532,187732,1325554,1332459,82379,75474,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75178,16723,6784,-25240,35274,13006,30224,-
27773,9182,-4331,-
864,35391,74955,71000,223,4178,100,14.1,25.6,17.3,14.5,14,16.6,4.9,12.7,6.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100928,28-09-
2010,067651,NYME,01,067,1332755,181240,353449,269126,169273,184679,203694,96578,169
743,89776,135396,152341,1250599,1261459,82156,71296,1332755,181240,353449,269126,16
9273,184679,203694,96578,169743,89776,135396,152341,1250599,1261459,82156,71296,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8641,17969,11978,-15639,3036,5350,6941,-3242,-5746,-
499,-7912,-1122,7254,2342,1387,6299,100,13.6,26.5,20.2,12.7,13.9,15.3,7.2,12.7,6.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100921,21-09-
2010,067651,NYME,01,067,1324114,163271,341471,284765,166237,179329,196753,99820,175
489,90275,143308,153463,1243345,1259117,80769,64997,1324114,163271,341471,284765,16
6237,179329,196753,99820,175489,90275,143308,153463,1243345,1259117,80769,64997,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12278,-23868,-32282,-10388,4861,-15153,-
8670,8157,25126,8736,-3654,9121,-15096,-3824,2818,-
8454,100,12.3,25.8,21.5,12.6,13.5,14.9,7.5,13.3,6.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100914,14-09-
2010,067651,NYME,01,067,1336392,187139,373753,295153,161376,194482,205423,91663,150
363,81539,146962,144342,1258441,1262941,77951,73451,1336392,187139,373753,295153,16
1376,194482,205423,91663,150363,81539,146962,144342,1258441,1262941,77951,73451,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10839,-1122,-1110,-21125,6261,8077,18245,-17970,-
9039,-1846,-3479,-926,-7736,-18186,-
3103,7347,100,14,28,22.1,12.1,14.6,15.4,6.9,11.3,6.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100907,07-09-
2010,067651,NYME,01,067,1347231,188261,374863,316278,155115,186405,187178,109633,15
9402,83385,150441,145268,1266177,1281127,81054,66104,1347231,188261,374863,316278,1
55115,186405,187178,109633,159402,83385,150441,145268,1266177,1281127,81054,66104,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39189,52605,40049,-1277,10540,3272,-1754,-7804,-
3692,-1923,6758,-3148,44083,45975,-4894,-
6786,100,14,27.8,23.5,11.5,13.8,13.9,8.1,11.8,6.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100831,31-08-
2010,067651,NYME,01,067,1308042,135656,334814,317555,144575,183133,188932,117437,16
3094,85308,143683,148416,1222094,1235152,85948,72890,1308042,135656,334814,317555,1
44575,183133,188932,117437,163094,85308,143683,148416,1222094,1235152,85948,72890,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61258,17878,-1680,1593,-1799,13626,12138,14118,-
1460,2097,14320,15695,61567,52820,-
309,8438,100,10.4,25.6,24.3,11.1,14,14.4,9,12.5,6.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100824,24-08-
2010,067651,NYME,01,067,1246784,117778,336494,315962,146374,169507,176794,103319,16
4554,83211,129363,132721,1160527,1182332,86257,64452,1246784,117778,336494,315962,1
46374,169507,176794,103319,164554,83211,129363,132721,1160527,1182332,86257,64452,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20556,-29398,-32537,13727,-7852,-4740,-4516,30883,-
3214,6958,6292,-2752,-23935,-13920,3379,-
6636,100,9.4,27,25.3,11.7,13.6,14.2,8.3,13.2,6.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100817,17-08-
2010,067651,NYME,01,067,1267340,147176,369031,302235,154226,174247,181310,72436,167
768,76253,123071,135473,1184462,1196252,82878,71088,1267340,147176,369031,302235,15
4226,174247,181310,72436,167768,76253,123071,135473,1184462,1196252,82878,71088,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7265,-80,11983,3374,522,1177,-5187,14841,-
13422,8208,-13540,-5433,-11363,-3872,4098,-
3393,100,11.6,29.1,23.8,12.2,13.7,14.3,5.7,13.2,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100810,10-08-
2010,067651,NYME,01,067,1274605,147256,357048,298861,153704,173070,186497,57595,181
190,68045,136611,140906,1195825,1200124,78780,74481,1274605,147256,357048,298861,15
3704,173070,186497,57595,181190,68045,136611,140906,1195825,1200124,78780,74481,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39956,23862,25196,-9928,1993,-1995,-5886,-
1124,15856,5509,-3911,10514,37932,46529,2024,-
6573,100,11.6,28,23.4,12.1,13.6,14.6,4.5,14.2,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100803,03-08-
2010,067651,NYME,01,067,1234649,123394,331852,308789,151711,175065,192383,58719,165
334,62536,140522,130392,1157893,1153595,76756,81054,1234649,123394,331852,308789,15
1711,175065,192383,58719,165334,62536,140522,130392,1157893,1153595,76756,81054,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5380,-867,-2390,882,10898,-15902,23007,-2941,-1440,-
3827,10756,-9499,-7646,-10518,2266,5138,100,10,26.9,25,12.3,14.2,15.6,4.8,13.4,5.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100727,27-07-
2010,067651,NYME,01,067,1240029,124261,334242,307907,140813,190967,169376,61660,166
774,66363,129766,139891,1165539,1164113,74490,75916,1240029,124261,334242,307907,14
0813,190967,169376,61660,166774,66363,129766,139891,1165539,1164113,74490,75916,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25846,-2698,7689,-1480,2273,-355,223,-
10021,8979,3769,5845,7227,15665,21637,10181,4209,100,10,27,24.8,11.4,15.4,13.7,5,13
.4,5.4,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100720,20-07-
2010,067651,NYME,01,067,1214183,126959,326553,309387,138540,191322,169153,71681,157
795,62594,123921,132664,1149874,1142476,64309,71707,1214183,126959,326553,309387,13
8540,191322,169153,71681,157795,62594,123921,132664,1149874,1142476,64309,71707,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-62145,-20673,-29077,-443,8666,-6204,-975,-
12485,1659,-6809,3201,-21864,-55309,-56104,-6836,-
6041,100,10.5,26.9,25.5,11.4,15.8,13.9,5.9,13,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100713,13-07-
2010,067651,NYME,01,067,1276328,147632,355630,309830,129874,197526,170128,84166,156
136,69403,120720,154528,1205183,1198580,71145,77748,1276328,147632,355630,309830,12
9874,197526,170128,84166,156136,69403,120720,154528,1205183,1198580,71145,77748,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4475,10120,21153,17659,-401,1508,11584,-19262,-9678,-
10762,11654,-2950,17481,2024,-
13006,2451,100,11.6,27.9,24.3,10.2,15.5,13.3,6.6,12.2,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100706,06-07-
2010,067651,NYME,01,067,1271853,137512,334477,292171,130275,196018,158544,103428,16
5814,80165,109066,157478,1187702,1196556,84151,75297,1271853,137512,334477,292171,1
30275,196018,158544,103428,165814,80165,109066,157478,1187702,1196556,84151,75297,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12178,-6313,-17887,694,6193,-1598,-
9913,9187,11800,9866,1671,1507,6043,10873,6135,1305,100,10.8,26.3,23,10.2,15.4,12.5
,8.1,13,6.3,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100629,29-06-
2010,067651,NYME,01,067,1259675,143825,352364,291477,124082,197616,168457,94241,154
014,70299,107395,155971,1181659,1185683,78016,73992,1259675,143825,352364,291477,12
4082,197616,168457,94241,154014,70299,107395,155971,1181659,1185683,78016,73992,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-457,-12514,-7200,2189,-3220,-239,-
3664,1153,7226,4036,1734,-5378,-8344,-
5924,7887,5467,100,11.4,28,23.1,9.9,15.7,13.4,7.5,12.2,5.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100622,22-06-
2010,067651,NYME,01,067,1260132,156339,359564,289288,127302,197855,172121,93088,146
788,66263,105661,161349,1190003,1191607,70129,68525,1260132,156339,359564,289288,12
7302,197855,172121,93088,146788,66263,105661,161349,1190003,1191607,70129,68525,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-76401,-12195,-19605,-15228,5483,-5875,-5532,6701,-
18283,-4967,-23905,-9102,-71182,-64586,-5219,-
11815,100,12.4,28.5,23,10.1,15.7,13.7,7.4,11.6,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100615,15-06-
2010,067651,NYME,01,067,1336533,168534,379169,304516,121819,203730,177653,86387,165
071,71230,129566,170451,1261185,1256193,75348,80340,1336533,168534,379169,304516,12
1819,203730,177653,86387,165071,71230,129566,170451,1261185,1256193,75348,80340,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14225,8666,8963,-8410,-3826,16890,-576,-24199,1174,-
5916,2234,432,12260,1668,1965,12557,100,12.6,28.4,22.8,9.1,15.2,13.3,6.5,12.4,5.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100608,08-06-
2010,067651,NYME,01,067,1322308,159868,370206,312926,125645,186840,178229,110586,16
3897,77146,127332,170019,1248925,1254525,73383,67783,1322308,159868,370206,312926,1
25645,186840,178229,110586,163897,77146,127332,170019,1248925,1254525,73383,67783,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44712,-22054,-21878,-6966,-13719,-10234,-1530,-
3345,768,-2250,6983,7363,-34903,-34062,-9809,-
10650,100,12.1,28,23.7,9.5,14.1,13.5,8.4,12.4,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100601,01-06-
2010,067651,NYME,01,067,1367020,181922,392084,319892,139364,197074,179759,113931,16
3129,79396,120349,162656,1283828,1288587,83192,78433,1367020,181922,392084,319892,1
39364,197074,179759,113931,163129,79396,120349,162656,1283828,1288587,83192,78433,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21027,-3085,-11214,8010,-7317,-3969,-
3482,6546,11316,1927,7467,9093,19810,11922,1217,9105,100,13.3,28.7,23.4,10.2,14.4,1
3.1,8.3,11.9,5.8,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100525,25-05-
2010,067651,NYME,01,067,1345993,185007,403298,311882,146681,201043,183241,107385,15
1813,77469,112882,153563,1264018,1276665,81975,69328,1345993,185007,403298,311882,1
46681,201043,183241,107385,151813,77469,112882,153563,1264018,1276665,81975,69328,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-41914,-10128,-3963,30603,-9101,-18614,-8031,4527,-
8084,-10863,3497,-2777,-27894,-34515,-14020,-
7399,100,13.7,30,23.2,10.9,14.9,13.6,8,11.3,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100518,18-05-
2010,067651,NYME,01,067,1387907,195135,407261,281279,155782,219657,191272,102858,15
9897,88332,109385,156340,1291912,1311180,95995,76727,1387907,195135,407261,281279,1
55782,219657,191272,102858,159897,88332,109385,156340,1291912,1311180,95995,76727,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-82327,-48664,-66112,12949,-1653,637,-11919,33109,-
15171,6016,-13478,-13126,-69278,-75794,-13049,-
6533,100,14.1,29.3,20.3,11.2,15.8,13.8,7.4,11.5,6.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100511,11-05-
2010,067651,NYME,01,067,1470234,243799,473373,268330,157435,219020,203191,69749,175
068,82316,122863,169466,1361190,1386974,109044,83260,1470234,243799,473373,268330,1
57435,219020,203191,69749,175068,82316,122863,169466,1361190,1386974,109044,83260,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24908,-13454,1305,17314,-9612,13982,-3007,18533,-
11796,7019,2454,15819,25877,30685,-969,-
5777,100,16.6,32.2,18.3,10.7,14.9,13.8,4.7,11.9,5.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100504,04-05-
2010,067651,NYME,01,067,1445326,257253,472068,251016,167047,205038,206198,51216,186
864,75297,120409,153647,1335313,1356289,110013,89037,1445326,257253,472068,251016,1
67047,205038,206198,51216,186864,75297,120409,153647,1335313,1356289,110013,89037,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49362,5252,-4456,2246,4631,9714,8151,99,12831,-
890,6556,-
1509,35795,27866,13567,21496,100,17.8,32.7,17.4,11.6,14.2,14.3,3.5,12.9,5.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100427,27-04-
2010,067651,NYME,01,067,1395964,252001,476524,248770,162416,195324,198047,51117,174
033,76187,113853,155156,1299518,1328423,96446,67541,1395964,252001,476524,248770,16
2416,195324,198047,51117,174033,76187,113853,155156,1299518,1328423,96446,67541,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39095,17737,-1607,-684,8703,4274,-
14438,5651,11716,5515,-
2363,8032,32152,34406,6943,4689,100,18.1,34.1,17.8,11.6,14,14.2,3.7,12.5,5.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100420,20-04-
2010,067651,NYME,01,067,1356869,234264,478131,249454,153713,191050,212485,45466,162
317,70672,116216,147124,1267366,1294017,89503,62852,1356869,234264,478131,249454,15
3713,191050,212485,45466,162317,70672,116216,147124,1267366,1294017,89503,62852,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-35454,-6702,10742,5906,-9439,1490,-10923,-2438,-
4396,-1216,-17812,-10027,-25868,-31880,-9586,-
3574,100,17.3,35.2,18.4,11.3,14.1,15.7,3.4,12,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100413,13-04-
2010,067651,NYME,01,067,1392323,240966,467389,243548,163152,189560,223408,47904,166
713,71888,134028,157151,1293234,1325897,99089,66426,1392323,240966,467389,243548,16
3152,189560,223408,47904,166713,71888,134028,157151,1293234,1325897,99089,66426,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48916,54173,49797,-901,3487,991,-11962,-734,-
8297,576,4122,7899,42479,57265,6437,-
8349,100,17.3,33.6,17.5,11.7,13.6,16,3.4,12,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100406,06-04-
2010,067651,NYME,01,067,1343407,186793,417592,244449,159665,188569,235370,48638,175
010,71312,129906,149252,1250755,1268632,92652,74775,1343407,186793,417592,244449,15
9665,188569,235370,48638,175010,71312,129906,149252,1250755,1268632,92652,74775,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59561,14331,7911,-11624,7579,-
6298,23312,6058,12985,3425,9695,11477,47608,49407,11953,10154,100,13.9,31.1,18.2,11
.9,14,17.5,3.6,13,5.3,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100330,30-03-
2010,067651,NYME,01,067,1283846,172462,409681,256073,152086,194867,212058,42580,162
025,67887,120211,137775,1203147,1219225,80699,64621,1283846,172462,409681,256073,15
2086,194867,212058,42580,162025,67887,120211,137775,1203147,1219225,80699,64621,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-14693,1660,5213,1833,5196,-23376,9483,-2420,-9604,-
1219,5449,4947,-16276,-14595,1583,-
98,100,13.4,31.9,19.9,11.8,15.2,16.5,3.3,12.6,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100323,23-03-
2010,067651,NYME,01,067,1298539,170802,404468,254240,146890,218243,202575,45000,171
629,69106,114762,132828,1219423,1233820,79116,64719,1298539,170802,404468,254240,14
6890,218243,202575,45000,171629,69106,114762,132828,1219423,1233820,79116,64719,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-58887,-33031,-31640,11410,199,-19455,-
11042,1802,690,-283,-903,-4165,-55876,-53472,-3011,-
5415,100,13.2,31.1,19.6,11.3,16.8,15.6,3.5,13.2,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100316,16-03-
2010,067651,NYME,01,067,1357426,203833,436108,242830,146691,237698,213617,43198,170
939,69389,115665,136993,1275299,1287292,82127,70134,1357426,203833,436108,242830,14
6691,237698,213617,43198,170939,69389,115665,136993,1275299,1287292,82127,70134,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9185,11035,10061,-12095,985,8052,10830,-
189,5889,2598,-1212,-4971,21338,18615,-12153,-
9430,100,15,32.1,17.9,10.8,17.5,15.7,3.2,12.6,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100309,09-03-
2010,067651,NYME,01,067,1348241,192798,426047,254925,145706,229646,202787,43387,165
050,66791,116877,141964,1253961,1268677,94280,79564,1348241,192798,426047,254925,14
5706,229646,202787,43387,165050,66791,116877,141964,1253961,1268677,94280,79564,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50806,20407,27587,-2059,12031,-3634,13060,-2282,-
594,859,-
1696,8503,36542,39915,14264,10891,100,14.3,31.6,18.9,10.8,17,15,3.2,12.2,5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100302,02-03-
2010,067651,NYME,01,067,1297435,172391,398460,256984,133675,233280,189727,45669,165
644,65932,118573,133461,1217419,1228762,80016,68673,1297435,172391,398460,256984,13
3675,233280,189727,45669,165644,65932,118573,133461,1217419,1228762,80016,68673,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17200,15738,14048,-5908,5674,3983,8937,-2617,14706,-
1001,4488,-15622,20833,24660,-3633,-
7460,100,13.3,30.7,19.8,10.3,18,14.6,3.5,12.8,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100223,23-02-
2010,067651,NYME,01,067,1280235,156653,384412,262892,128001,229297,180790,48286,150
938,66933,114085,149083,1196586,1204102,83649,76133,1280235,156653,384412,262892,12
8001,229297,180790,48286,150938,66933,114085,149083,1196586,1204102,83649,76133,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21389,-16027,-14302,-16820,7358,-3655,14963,2900,-
16828,-3243,-8096,3871,-37739,-
28752,16350,7363,100,12.2,30,20.5,10,17.9,14.1,3.8,11.8,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100216,16-02-
2010,067651,NYME,01,067,1301624,172680,398714,279712,120643,232952,165827,45386,167
766,70176,122181,145212,1234325,1232854,67299,68770,1301624,172680,398714,279712,12
0643,232952,165827,45386,167766,70176,122181,145212,1234325,1232854,67299,68770,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5978,3094,4466,-8557,9001,4097,12583,-19037,-3331,-
1648,3596,-4043,2195,-5251,-8173,-
727,100,13.3,30.6,21.5,9.3,17.9,12.7,3.5,12.9,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100209,09-02-
2010,067651,NYME,01,067,1307602,169586,394248,288269,111642,228855,153244,64423,171
097,71824,118585,149255,1232130,1238105,75472,69497,1307602,169586,394248,288269,11
1642,228855,153244,64423,171097,71824,118585,149255,1232130,1238105,75472,69497,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-53095,1854,-11354,23436,-10615,-15461,-15768,16485,-
8704,-1249,10465,-18020,-33912,-37204,-19183,-
15891,100,13,30.2,22,8.5,17.5,11.7,4.9,13.1,5.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100202,02-02-
2010,067651,NYME,01,067,1360697,167732,405602,264833,122257,244316,169012,47938,179
801,73073,108120,167275,1266042,1275309,94655,85388,1360697,167732,405602,264833,12
2257,244316,169012,47938,179801,73073,108120,167275,1266042,1275309,94655,85388,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40036,2766,-2848,23068,1679,-10943,-10130,1951,-
3325,5642,7154,23323,30401,16991,9635,23045,100,12.3,29.8,19.5,9,18,12.4,3.5,13.2,5
.4,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100126,26-01-
2010,067651,NYME,01,067,1320661,164966,408450,241765,120578,255259,179142,45987,183
126,67431,100966,143952,1235641,1258318,85020,62343,1320661,164966,408450,241765,12
0578,255259,179142,45987,183126,67431,100966,143952,1235641,1258318,85020,62343,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4242,5054,-6936,11080,-7627,2076,-
35596,8253,8160,1759,-7329,-3357,-10824,-
6760,6582,2518,100,12.5,30.9,18.3,9.1,19.3,13.6,3.5,13.9,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100119,19-01-
2010,067651,NYME,01,067,1324903,159912,415386,230685,128205,253183,214738,37734,174
966,65672,108295,147309,1246465,1265078,78438,59825,1324903,159912,415386,230685,12
8205,253183,214738,37734,174966,65672,108295,147309,1246465,1265078,78438,59825,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24036,10294,14219,867,-700,18966,-2554,-3939,12418,-
8462,-5789,-4087,27442,31088,-3406,-
7052,100,12.1,31.4,17.4,9.7,19.1,16.2,2.8,13.2,5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100112,12-01-
2010,067651,NYME,01,067,1300867,149618,401167,229818,128905,234217,217292,41673,162
548,74134,114084,151396,1219023,1233990,81844,66877,1300867,149618,401167,229818,12
8905,234217,217292,41673,162548,74134,114084,151396,1219023,1233990,81844,66877,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69431,10172,9895,-
16337,8091,7832,22649,1805,3645,3743,-2247,41139,72843,70160,-3412,-
729,100,11.5,30.8,17.7,9.9,18,16.7,3.2,12.5,5.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,100105,05-01-
2010,067651,NYME,01,067,1231436,139446,391272,246155,120814,226385,194643,39868,158
903,70391,116331,110257,1146180,1163830,85256,67606,1231436,139446,391272,246155,12
0814,226385,194643,39868,158903,70391,116331,110257,1146180,1163830,85256,67606,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46228,2512,-1218,-3654,20266,737,21910,674,14726,-
4375,2104,3944,35800,41233,10428,4995,100,11.3,31.8,20,9.8,18.4,15.8,3.2,12.9,5.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091229,29-12-
2009,067651,NYME,01,067,1185208,136934,392490,249809,100548,225648,172733,39194,144
177,74766,114227,106313,1110380,1122597,74828,62611,1185208,136934,392490,249809,10
0548,225648,172733,39194,144177,74766,114227,106313,1110380,1122597,74828,62611,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25772,5479,3140,-13877,10631,7953,13848,-10635,5921,-
2117,3550,4299,21506,24859,4266,913,100,11.6,33.1,21.1,8.5,19,14.6,3.3,12.2,6.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091222,22-12-
2009,067651,NYME,01,067,1159436,131455,389350,263686,89917,217695,158885,49829,1382
56,76883,110677,102014,1088874,1097738,70562,61698,1159436,131455,389350,263686,899
17,217695,158885,49829,138256,76883,110677,102014,1088874,1097738,70562,61698,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-57664,-6919,7738,-7397,-9900,-733,252,-15591,-6511,-
4085,-10312,-15137,-40530,-50446,-17134,-
7218,100,11.3,33.6,22.7,7.8,18.8,13.7,4.3,11.9,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091215,15-12-
2009,067651,NYME,01,067,1217100,138374,381612,271083,99817,218428,158633,65420,1447
67,80968,120989,117151,1129404,1148184,87696,68916,1217100,138374,381612,271083,998
17,218428,158633,65420,144767,80968,120989,117151,1129404,1148184,87696,68916,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-808,-13504,446,23004,-6179,4645,4285,12815,-12599,-
2222,3873,3552,7161,6553,-7969,-7361,100,11.4,31.4,22.3,8.2,17.9,13,5.4,11.9,6.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091208,08-12-
2009,067651,NYME,01,067,1217908,151878,381166,248079,105996,213783,154348,52605,157
366,83190,117116,113599,1122243,1141631,95665,76277,1217908,151878,381166,248079,10
5996,213783,154348,52605,157366,83190,117116,113599,1122243,1141631,95665,76277,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8112,2997,2104,9676,1651,-4539,-
11080,11645,5864,10082,-4067,-
5050,7950,7608,162,504,100,12.5,31.3,20.4,8.7,17.6,12.7,4.3,12.9,6.8,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091201,01-12-
2009,067651,NYME,01,067,1209796,148881,379062,238403,104345,218322,165428,40960,151
502,73108,121183,118649,1114293,1134023,95503,75773,1209796,148881,379062,238403,10
4345,218322,165428,40960,151502,73108,121183,118649,1114293,1134023,95503,75773,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26992,-3886,-4217,8453,-429,-1468,7313,-2182,3486,-
6444,2151,12548,20002,9889,6990,17103,100,12.3,31.3,19.7,8.6,18,13.7,3.4,12.5,6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091124,24-11-
2009,067651,NYME,01,067,1182804,152767,383279,229950,104774,219790,158115,43142,148
016,79552,119032,106101,1094291,1124134,88513,58670,1182804,152767,383279,229950,10
4774,219790,158115,43142,148016,79552,119032,106101,1094291,1124134,88513,58670,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-67270,18685,13730,-6300,-8621,-19389,-
22195,10810,4197,9692,-12458,548,-14762,-11183,-52508,-
56087,100,12.9,32.4,19.4,8.9,18.6,13.4,3.6,12.5,6.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091117,17-11-
2009,067651,NYME,01,067,1250074,134082,369549,236250,113395,239179,180310,32332,143
819,69860,131490,105553,1109053,1135317,141021,114757,1250074,134082,369549,236250,
113395,239179,180310,32332,143819,69860,131490,105553,1109053,1135317,141021,114757
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15122,-7217,9851,17982,2455,-9390,-7585,-21339,-
470,-12124,3327,-2798,-21602,-
18364,36724,33486,100,10.7,29.6,18.9,9.1,19.1,14.4,2.6,11.5,5.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091109,09-11-
2009,067651,NYME,01,067,1234952,141299,359698,218268,110940,248569,187895,53671,144
289,81984,128163,108351,1130655,1153681,104297,81271,1234952,141299,359698,218268,1
10940,248569,187895,53671,144289,81984,128163,108351,1130655,1153681,104297,81271,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43897,7719,11008,5095,-3242,16525,-7907,13530,-
7431,761,-4904,-
2850,11912,22636,31985,21261,100,11.4,29.1,17.7,9,20.1,15.2,4.3,11.7,6.6,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091103,03-11-
2009,067651,NYME,01,067,1191055,133580,348690,213173,114182,232044,195802,40141,151
720,81223,133067,111201,1118743,1131045,72312,60010,1191055,133580,348690,213173,11
4182,232044,195802,40141,151720,81223,133067,111201,1118743,1131045,72312,60010,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29485,2442,19010,-3563,-2755,6527,-8806,-6904,-
833,356,4256,-12516,-16393,6785,-13092,-
36270,100,11.2,29.3,17.9,9.6,19.5,16.4,3.4,12.7,6.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091027,27-10-
2009,067651,NYME,01,067,1220540,131138,329680,216736,116937,225517,204608,47045,152
553,80867,128811,123717,1135136,1124260,85404,96280,1220540,131138,329680,216736,11
6937,225517,204608,47045,152553,80867,128811,123717,1135136,1124260,85404,96280,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4184,11364,17933,-12474,541,6021,15476,-11375,1020,-
5123,-13508,4873,21157,5505,-16973,-
1321,100,10.7,27,17.8,9.6,18.5,16.8,3.9,12.5,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091020,20-10-
2009,067651,NYME,01,067,1216356,119774,311747,229210,116396,219496,189132,58420,151
533,85990,142319,118844,1113979,1118755,102377,97601,1216356,119774,311747,229210,1
16396,219496,189132,58420,151533,85990,142319,118844,1113979,1118755,102377,97601,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-46837,-16820,-10869,-8322,2094,-7904,19508,113,-
7667,3287,17135,-23536,-41454,-30634,-5383,-
16203,100,9.8,25.6,18.8,9.6,18,15.5,4.8,12.5,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091013,13-10-
2009,067651,NYME,01,067,1263193,136594,322616,237532,114302,227400,169624,58307,159
200,82703,125184,142380,1155433,1149389,107760,113804,1263193,136594,322616,237532,
114302,227400,169624,58307,159200,82703,125184,142380,1155433,1149389,107760,113804
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14676,-8501,-3169,-11941,1232,-9695,18241,-
4361,429,-
1483,2289,22286,9336,9011,5340,5665,100,10.8,25.5,18.8,9,18,13.4,4.6,12.6,6.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,091006,06-10-
2009,067651,NYME,01,067,1248517,145095,325785,249473,113070,237095,151383,62668,158
771,84186,122895,120094,1146097,1140378,102420,108139,1248517,145095,325785,249473,
113070,237095,151383,62668,158771,84186,122895,120094,1146097,1140378,102420,108139
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70042,32975,18076,-7525,1592,4504,12523,-
16190,6666,-
8134,12715,2784,43793,30147,26249,39895,100,11.6,26.1,20,9.1,19,12.1,5,12.7,6.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090929,29-09-
2009,067651,NYME,01,067,1178475,112120,307709,256998,111478,232591,138860,78858,152
105,92320,110180,117310,1102304,1110231,76171,68244,1178475,112120,307709,256998,11
1478,232591,138860,78858,152105,92320,110180,117310,1102304,1110231,76171,68244,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53610,5408,3027,15592,-1764,1435,-
6350,31679,11957,6437,-
11518,17383,51862,52199,1748,1411,100,9.5,26.1,21.8,9.5,19.7,11.8,6.7,12.9,7.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090922,22-09-
2009,067651,NYME,01,067,1124865,106712,304682,241406,113242,231156,145210,47179,140
148,85883,121698,99927,1050442,1058032,74423,66833,1124865,106712,304682,241406,113
242,231156,145210,47179,140148,85883,121698,99927,1050442,1058032,74423,66833,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-72764,-25326,-11765,-16556,-7018,-8188,6599,-1522,-
9489,5142,-3396,-24082,-71900,-65460,-864,-
7304,100,9.5,27.1,21.5,10.1,20.5,12.9,4.2,12.5,7.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090915,15-09-
2009,067651,NYME,01,067,1197629,132038,316447,257962,120260,239344,138611,48701,149
637,80741,125094,124009,1122342,1123492,75287,74137,1197629,132038,316447,257962,12
0260,239344,138611,48701,149637,80741,125094,124009,1122342,1123492,75287,74137,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19366,-16586,-5909,6823,5133,9397,7261,-11791,-
2962,155,6762,16217,20305,16847,-939,2519,100,11,26.4,21.5,10,20,11.6,4.1,12.5,6.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090908,08-09-
2009,067651,NYME,01,067,1178263,148624,322356,251139,115127,229947,131350,60492,152
599,80586,118332,107792,1102037,1106645,76226,71618,1178263,148624,322356,251139,11
5127,229947,131350,60492,152599,80586,118332,107792,1102037,1106645,76226,71618,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13752,23418,21563,611,2571,-1910,-764,-9618,-4720,-
3029,1307,-2612,10994,6581,2758,7171,100,12.6,27.4,21.3,9.8,19.5,11.1,5.1,13,6.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090901,01-09-
2009,067651,NYME,01,067,1164511,125206,300793,250528,112556,231857,132114,70110,157
319,83615,117025,110404,1091043,1100064,73468,64447,1164511,125206,300793,250528,11
2556,231857,132114,70110,157319,83615,117025,110404,1091043,1100064,73468,64447,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5415,10821,2200,1719,1646,6589,-
23195,598,7270,13720,865,-7268,9656,11900,-4241,-
6485,100,10.8,25.8,21.5,9.7,19.9,11.3,6,13.5,7.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090825,25-08-
2009,067651,NYME,01,067,1159096,114385,298593,248809,110910,225268,155309,69512,150
049,69895,116160,117672,1081387,1088164,77709,70932,1159096,114385,298593,248809,11
0910,225268,155309,69512,150049,69895,116160,117672,1081387,1088164,77709,70932,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-14076,-14574,-5064,-2441,12412,-9092,16333,-3675,-
8481,504,3678,1308,-16443,-8914,2367,-
5162,100,9.9,25.8,21.5,9.6,19.4,13.4,6,12.9,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090818,18-08-
2009,067651,NYME,01,067,1173172,128959,303657,251250,98498,234360,138976,73187,1585
30,69391,112482,116364,1097830,1097078,75342,76094,1173172,128959,303657,251250,984
98,234360,138976,73187,158530,69391,112482,116364,1097830,1097078,75342,76094,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,787,-10529,-2225,16177,-9959,14391,-
7419,7763,5064,1512,-9291,-9636,9560,-3893,-
8773,4680,100,11,25.9,21.4,8.4,20,11.8,6.2,13.5,5.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090811,11-08-
2009,067651,NYME,01,067,1172385,139488,305882,235073,108457,219969,146395,65424,153
466,67879,121773,126000,1088270,1100971,84115,71414,1172385,139488,305882,235073,10
8457,219969,146395,65424,153466,67879,121773,126000,1088270,1100971,84115,71414,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-30213,-10471,-22381,-2220,2725,-14352,-5300,-
908,12213,18,2694,-6331,-26443,-26340,-3770,-
3873,100,11.9,26.1,20.1,9.3,18.8,12.5,5.6,13.1,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090804,04-08-
2009,067651,NYME,01,067,1202598,149959,328263,237293,105732,234321,151695,66332,141
253,67861,119079,132331,1114713,1127311,87885,75287,1202598,149959,328263,237293,10
5732,234321,151695,66332,141253,67861,119079,132331,1114713,1127311,87885,75287,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29018,2380,1504,-11751,21660,-9524,18949,-
19690,662,953,10023,17559,19228,22194,9790,6824,100,12.5,27.3,19.7,8.8,19.5,12.6,5.
5,11.7,5.6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090728,28-07-
2009,067651,NYME,01,067,1173580,147579,326759,249044,84072,243845,132746,86022,1405
91,66908,109056,114772,1095485,1105117,78095,68463,1173580,147579,326759,249044,840
72,243845,132746,86022,140591,66908,109056,114772,1095485,1105117,78095,68463,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,23781,5743,1053,-4101,3288,4937,9107,-1208,-2137,-
1282,6675,4862,17129,17470,6652,6311,100,12.6,27.8,21.2,7.2,20.8,11.3,7.3,12,5.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090721,21-07-
2009,067651,NYME,01,067,1149799,141836,325706,253145,80784,238908,123639,87230,1427
28,68190,102381,109910,1078356,1087647,71443,62152,1149799,141836,325706,253145,807
84,238908,123639,87230,142728,68190,102381,109910,1078356,1087647,71443,62152,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-53930,-6951,-19226,1296,-3390,-2211,642,10676,-3165,-
3026,879,-8608,-22023,-25045,-31907,-
28885,100,12.3,28.3,22,7,20.8,10.8,7.6,12.4,5.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090714,14-07-
2009,067651,NYME,01,067,1203729,148787,344932,251849,84174,241119,122997,76554,1458
93,71216,101502,118518,1100379,1112692,103350,91037,1203729,148787,344932,251849,84
174,241119,122997,76554,145893,71216,101502,118518,1100379,1112692,103350,91037,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41132,10618,21568,4834,-5526,5491,-3617,-740,-
6781,3963,286,6393,20901,20691,20231,20441,100,12.4,28.7,20.9,7,20,10.2,6.4,12.1,5.
9,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090707,07-07-
2009,067651,NYME,01,067,1162597,138169,323364,247015,89700,235628,126614,77294,1526
74,67253,101216,112125,1079478,1092001,83119,70596,1162597,138169,323364,247015,897
00,235628,126614,77294,152674,67253,101216,112125,1079478,1092001,83119,70596,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,2729,20022,11568,13280,-3817,11008,-19234,8370,-
4268,2852,668,-2064,21596,21465,-18867,-
18736,100,11.9,27.8,21.2,7.7,20.3,10.9,6.6,13.1,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090630,30-06-
2009,067651,NYME,01,067,1159868,118147,311796,233735,93517,224620,145848,68924,1569
42,64401,100548,114189,1057882,1070536,101986,89332,1159868,118147,311796,233735,93
517,224620,145848,68924,156942,64401,100548,114189,1057882,1070536,101986,89332,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49271,6898,-1339,-
9308,1003,6266,8104,2761,4203,682,4618,11415,28260,28927,21011,20344,100,10.2,26.9,
20.2,8.1,19.4,12.6,5.9,13.5,5.6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090623,23-06-
2009,067651,NYME,01,067,1110597,111249,313135,243043,92514,218354,137744,66163,1527
39,63719,95930,102774,1029622,1041609,80975,68988,1110597,111249,313135,243043,9251
4,218354,137744,66163,152739,63719,95930,102774,1029622,1041609,80975,68988,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-87585,-31096,-31236,-8223,-3067,-2372,2437,-9460,-12482,-
2336,-3379,-11566,-65638,-73562,-21947,-
14023,100,10,28.2,21.9,8.3,19.7,12.4,6,13.8,5.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090616,16-06-
2009,067651,NYME,01,067,1198182,142345,344371,251266,95581,220726,135307,75623,1652
21,66055,99309,114340,1095260,1115171,102922,83011,1198182,142345,344371,251266,955
81,220726,135307,75623,165221,66055,99309,114340,1095260,1115171,102922,83011,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-5497,10035,-5988,2747,-1211,11746,-2275,18101,-8036,-
853,224,-1151,12213,13685,-17710,-19182,100,11.9,28.7,21,8,18.4,11.3,6.3,13.8,5.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090609,09-06-
2009,067651,NYME,01,067,1203679,132310,350359,248519,96792,208980,137582,57522,1732
57,66908,99085,115491,1083047,1101486,120632,102193,1203679,132310,350359,248519,96
792,208980,137582,57522,173257,66908,99085,115491,1083047,1101486,120632,102193,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12041,-843,-6179,-13029,1908,6080,1984,-
7867,1302,3009,4664,7889,6392,7797,5649,4244,100,11,29.1,20.6,8,17.4,11.4,4.8,14.4,
5.6,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090602,02-06-
2009,067651,NYME,01,067,1191638,133153,356538,261548,94884,202900,135598,65389,1719
55,63899,94421,107602,1076655,1093689,114983,97949,1191638,133153,356538,261548,948
84,202900,135598,65389,171955,63899,94421,107602,1076655,1093689,114983,97949,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,95773,9886,17423,14000,7539,4690,5769,12247,5109,8491,24
48,16232,64177,65688,31596,30085,100,11.2,29.9,21.9,8,17,11.4,5.5,14.4,5.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090526,26-05-
2009,067651,NYME,01,067,1095865,123267,339115,247548,87345,198210,129829,53142,1668
46,55408,91973,91370,1012478,1028001,83387,67864,1095865,123267,339115,247548,87345
,198210,129829,53142,166846,55408,91973,91370,1012478,1028001,83387,67864,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,1889,-8190,1329,4047,2200,-5702,8514,1369,1475,1676,3936,-
599,1221,4008,668,-2119,100,11.2,30.9,22.6,8,18.1,11.8,4.8,15.2,5.1,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090519,19-05-
2009,067651,NYME,01,067,1093976,131457,337786,243501,85145,203912,121315,51773,1653
71,53732,88037,91969,1011257,1023993,82719,69983,1093976,131457,337786,243501,85145
,203912,121315,51773,165371,53732,88037,91969,1011257,1023993,82719,69983,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-152830,-44630,-37764,-10947,13032,-38702,1400,-11769,-
4002,2656,-16346,-15964,-110189,-111515,-42641,-
41315,100,12,30.9,22.3,7.8,18.6,11.1,4.7,15.1,4.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090512,12-05-
2009,067651,NYME,01,067,1246806,176087,375550,254448,72113,242614,119915,63542,1693
73,51076,104383,107933,1121446,1135508,125360,111298,1246806,176087,375550,254448,7
2113,242614,119915,63542,169373,51076,104383,107933,1121446,1135508,125360,111298,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48852,6486,4184,-18432,5362,18026,-1432,-
24492,10582,-
3020,5689,4593,16803,23944,32049,24908,100,14.1,30.1,20.4,5.8,19.5,9.6,5.1,13.6,4.1
,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090505,05-05-
2009,067651,NYME,01,067,1197954,169601,371366,272880,66751,224588,121347,88034,1587
91,54096,98694,103340,1104643,1111564,93311,86390,1197954,169601,371366,272880,6675
1,224588,121347,88034,158791,54096,98694,103340,1104643,1111564,93311,86390,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,58618,15330,13769,-4475,-189,6207,6640,-4452,7244,-
5505,17180,13793,39234,53552,19384,5066,100,14.2,31,22.8,5.6,18.7,10.1,7.3,13.3,4.5
,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090428,28-04-
2009,067651,NYME,01,067,1139336,154271,357597,277355,66940,218381,114707,92486,1515
47,59601,81514,89547,1065409,1058012,73927,81324,1139336,154271,357597,277355,66940
,218381,114707,92486,151547,59601,81514,89547,1065409,1058012,73927,81324,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-894,7636,6075,3162,219,3278,-1708,-14589,-4223,-4367,-
6399,-3194,584,-18833,-1478,17939,100,13.5,31.4,24.3,5.9,19.2,10.1,8.1,13.3,5.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090421,21-04-
2009,067651,NYME,01,067,1140230,146635,351522,274193,66721,215103,116415,107075,155
770,63968,87913,92741,1064825,1076845,75405,63385,1140230,146635,351522,274193,6672
1,215103,116415,107075,155770,63968,87913,92741,1064825,1076845,75405,63385,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-52389,-31953,-30309,16721,-1616,-20309,-
5009,21446,5370,4410,-2478,-21119,-51889,-49015,-500,-
3374,100,12.9,30.8,24,5.9,18.9,10.2,9.4,13.7,5.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090414,14-04-
2009,067651,NYME,01,067,1192619,178588,381831,257472,68337,235412,121424,85629,1504
00,59558,90391,113860,1116714,1125860,75905,66759,1192619,178588,381831,257472,6833
7,235412,121424,85629,150400,59558,90391,113860,1116714,1125860,75905,66759,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,30307,1719,6666,7523,-2560,11806,-2602,6549,-454,-3344,-
4964,5271,19919,22314,10388,7993,100,15,32,21.6,5.7,19.7,10.2,7.2,12.6,5,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090407,07-04-
2009,067651,NYME,01,067,1162312,176869,375165,249949,70897,223606,124026,79080,1508
54,62902,95355,108589,1096795,1103546,65517,58766,1162312,176869,375165,249949,7089
7,223606,124026,79080,150854,62902,95355,108589,1096795,1103546,65517,58766,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,13625,10931,12583,-2790,3351,-4819,3211,-8331,2183,-
1133,4462,11740,19323,21169,-5698,-
7544,100,15.2,32.3,21.5,6.1,19.2,10.7,6.8,13,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090331,31-03-
2009,067651,NYME,01,067,1148687,165938,362582,252739,67546,228425,120815,87411,1486
71,64035,90893,96849,1077472,1082377,71215,66310,1148687,165938,362582,252739,67546
,228425,120815,87411,148671,64035,90893,96849,1077472,1082377,71215,66310,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-11553,2316,-10286,-1185,147,6298,-10889,7935,-1244,2868,-
4865,-17050,-18886,-19065,7333,7512,100,14.4,31.6,22,5.9,19.9,10.5,7.6,12.9,5.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090324,24-03-
2009,067651,NYME,01,067,1160240,163622,372868,253924,67399,222127,131704,79476,1499
15,61167,95758,113899,1096358,1101442,63882,58798,1160240,163622,372868,253924,6739
9,222127,131704,79476,149915,61167,95758,113899,1096358,1101442,63882,58798,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-36873,-10426,-11383,-1960,5328,-8586,-64,-4571,-3109,-
3015,-2638,-1662,-28822,-26621,-8051,-
10252,100,14.1,32.1,21.9,5.8,19.1,11.4,6.8,12.9,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090317,17-03-
2009,067651,NYME,01,067,1197113,174048,384251,255884,62071,230713,131768,84047,1530
24,64182,98396,115561,1125180,1128063,71933,69050,1197113,174048,384251,255884,6207
1,230713,131768,84047,153024,64182,98396,115561,1125180,1128063,71933,69050,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-13140,1959,18453,978,-6030,16144,7833,-19400,-9883,-
8938,-1227,-19354,-11261,-21297,-
1879,8157,100,14.5,32.1,21.4,5.2,19.3,11,7,12.8,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090310,10-03-
2009,067651,NYME,01,067,1210253,172089,365798,254906,68101,214569,123935,103447,162
907,73120,99623,134915,1136441,1149360,73812,60893,1210253,172089,365798,254906,681
01,214569,123935,103447,162907,73120,99623,134915,1136441,1149360,73812,60893,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,18529,27416,30568,-2972,4581,3210,-5047,-23412,5248,-
12200,11648,5332,20987,37175,-2458,-
18646,100,14.2,30.2,21.1,5.6,17.7,10.2,8.5,13.5,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090303,03-03-
2009,067651,NYME,01,067,1191724,144673,335230,257878,63520,211359,128982,126859,157
659,85320,87975,129583,1115454,1112185,76270,79539,1191724,144673,335230,257878,635
20,211359,128982,126859,157659,85320,87975,129583,1115454,1112185,76270,79539,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,12553,13717,2749,22871,-506,-11165,-13108,6828,2412,-
6695,2650,-247,7785,2721,4768,9832,100,12.1,28.1,21.6,5.3,17.7,10.8,10.6,13.2,7.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090224,24-02-
2009,067651,NYME,01,067,1179171,130956,332481,235007,64026,222524,142090,120031,155
247,92015,85325,129830,1107669,1109464,71502,69707,1179171,130956,332481,235007,640
26,222524,142090,120031,155247,92015,85325,129830,1107669,1109464,71502,69707,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-51084,-32911,-27064,6408,-4586,-14564,-7042,2236,-
3523,-2581,4408,62,-54151,-43031,3067,-
8053,100,11.1,28.2,19.9,5.4,18.9,12,10.2,13.2,7.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090217,17-02-
2009,067651,NYME,01,067,1230255,163867,359545,228599,68612,237088,149132,117795,158
770,94596,80917,129768,1161820,1152495,68435,77760,1230255,163867,359545,228599,686
12,237088,149132,117795,158770,94596,80917,129768,1161820,1152495,68435,77760,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-7335,11066,19483,-9701,548,4757,4679,-5793,-6672,-514,-
18480,-8457,-4842,-14614,-2493,7279,100,13.3,29.2,18.6,5.6,19.3,12.1,9.6,12.9,7.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090210,10-02-
2009,067651,NYME,01,067,1237590,152801,340062,238300,68064,232331,144453,123588,165
442,95110,99397,138225,1166662,1167109,70928,70481,1237590,152801,340062,238300,680
64,232331,144453,123588,165442,95110,99397,138225,1166662,1167109,70928,70481,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-16652,-19120,-19229,10462,941,-6442,-5716,18499,-
542,10555,-962,2028,-8775,-5707,-7877,-
10945,100,12.3,27.5,19.3,5.5,18.8,11.7,10,13.4,7.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090203,03-02-
2009,067651,NYME,01,067,1254242,171921,359291,227838,67123,238773,150169,105089,165
984,84555,100359,136197,1175437,1172816,78805,81426,1254242,171921,359291,227838,67
123,238773,150169,105089,165984,84555,100359,136197,1175437,1172816,78805,81426,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8243,1964,14375,23343,-3187,-22013,10626,15578,1731,-
2003,15421,271,13919,22176,-5676,-13933,100,13.7,28.6,18.2,5.4,19,12,8.4,13.2,6.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090127,27-01-
2009,067651,NYME,01,067,1245999,169957,344916,204495,70310,260786,139543,89511,1642
53,86558,84938,135926,1161518,1150640,84481,95359,1245999,169957,344916,204495,7031
0,260786,139543,89511,164253,86558,84938,135926,1161518,1150640,84481,95359,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-4328,-2502,5046,4655,-535,-864,-58,-1162,-3969,735,-
3679,117,-1886,-5046,-2442,718,100,13.6,27.7,16.4,5.6,20.9,11.2,7.2,13.2,6.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090120,20-01-
2009,067651,NYME,01,067,1250327,172459,339870,199840,70845,261650,139601,90673,1682
22,85823,88617,135809,1163404,1155686,86923,94641,1250327,172459,339870,199840,7084
5,261650,139601,90673,168222,85823,88617,135809,1163404,1155686,86923,94641,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,3500,8886,4064,13252,3985,-10024,10836,-3125,-7998,-
14324,6797,660,1288,-5641,2212,9141,100,13.8,27.2,16,5.7,20.9,11.2,7.3,13.5,6.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090113,13-01-
2009,067651,NYME,01,067,1246827,163573,335806,186588,66860,271674,128765,93798,1762
20,100147,81820,135149,1162116,1161327,84711,85500,1246827,163573,335806,186588,668
60,271674,128765,93798,176220,100147,81820,135149,1162116,1161327,84711,85500,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,31638,9050,19520,10863,-13638,13272,-1018,10593,-5263,-
5316,6437,6602,28190,37523,3448,-5885,100,13.1,26.9,15,5.4,21.8,10.3,7.5,14.1,8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,090106,06-01-
2009,067651,NYME,01,067,1215189,154523,316286,175725,80498,258402,129783,83205,1814
83,105463,75383,128547,1133926,1123804,81263,91385,1215189,154523,316286,175725,804
98,258402,129783,83205,181483,105463,75383,128547,1133926,1123804,81263,91385,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,45974,1481,2300,7737,8623,7477,6870,3022,2289,3630,-
4632,-320,29164,18759,16810,27215,100,12.7,26,14.5,6.6,21.3,10.7,6.8,14.9,8.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081230,30-12-
2008,067651,NYME,01,067,1169215,153042,313986,167988,71875,250925,122913,80183,1791
94,101833,80015,128867,1104762,1105045,64453,64170,1169215,153042,313986,167988,718
75,250925,122913,80183,179194,101833,80015,128867,1104762,1105045,64453,64170,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,33676,9422,17930,12695,-1671,-785,1954,12473,-
2045,7127,4630,2292,30660,32824,3016,852,100,13.1,26.9,14.4,6.1,21.5,10.5,6.9,15.3,
8.7,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081222,22-12-
2008,067651,NYME,01,067,1135539,143620,296056,155293,73546,251710,120959,67710,1812
39,94706,75385,126575,1074102,1072221,61437,63318,1135539,143620,296056,155293,7354
6,251710,120959,67710,181239,94706,75385,126575,1074102,1072221,61437,63318,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-31371,-8129,6661,-778,-5646,-7366,15131,-9160,-8146,-
5306,10535,4978,-9616,-8144,-21755,-
23227,100,12.6,26.1,13.7,6.5,22.2,10.7,6,16,8.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081216,16-12-
2008,067651,NYME,01,067,1166910,151749,289395,156071,79192,259076,105828,76870,1893
85,100012,64850,121597,1083718,1080365,83192,86545,1166910,151749,289395,156071,791
92,259076,105828,76870,189385,100012,64850,121597,1083718,1080365,83192,86545,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-1120,16710,18541,-44332,1615,9896,-2856,-
21164,8973,16277,-18728,-11130,-6462,-
11997,5342,10877,100,13,24.8,13.4,6.8,22.2,9.1,6.6,16.2,8.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081209,09-12-
2008,067651,NYME,01,067,1168030,135039,270854,200403,77577,249180,108684,98034,1804
12,83735,83578,132727,1090180,1092362,77850,75668,1168030,135039,270854,200403,7757
7,249180,108684,98034,180412,83735,83578,132727,1090180,1092362,77850,75668,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,20555,-5117,2100,-9258,-1264,242,18627,-2764,3408,-
7168,5665,7457,8191,14844,12364,5711,100,11.6,23.2,17.2,6.6,21.3,9.3,8.4,15.4,7.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081202,02-12-
2008,067651,NYME,01,067,1147475,140156,268754,209661,78841,248938,90057,100798,1770
04,90903,77913,125270,1081989,1077518,65486,69957,1147475,140156,268754,209661,7884
1,248938,90057,100798,177004,90903,77913,125270,1081989,1077518,65486,69957,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,26744,17,2611,8393,575,-1145,-391,-
2174,8501,2022,4346,2882,20279,15596,6465,11148,100,12.2,23.4,18.3,6.9,21.7,7.8,8.8
,15.4,7.9,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081125,25-11-
2008,067651,NYME,01,067,1120731,140139,266143,201268,78266,250083,90448,102972,1685
03,88881,73567,122388,1061710,1061922,59021,58809,1120731,140139,266143,201268,7826
6,250083,90448,102972,168503,88881,73567,122388,1061710,1061922,59021,58809,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-1873,-1082,26985,7721,-20398,11807,-590,-2028,-17669,-
4534,5099,8221,3874,12017,-5747,-13890,100,12.5,23.7,18,7,22.3,8.1,9.2,15,7.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081118,18-11-
2008,067651,NYME,01,067,1122604,141221,239158,193547,98664,238276,91038,105000,1861
72,93415,68468,114167,1057836,1049905,64768,72699,1122604,141221,239158,193547,9866
4,238276,91038,105000,186172,93415,68468,114167,1057836,1049905,64768,72699,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-32136,-5207,11387,-24777,9161,-12968,-7659,-36432,15746,-
155,-35351,-8067,-43087,-
56524,10951,24388,100,12.6,21.3,17.2,8.8,21.2,8.1,9.4,16.6,8.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081111,11-11-
2008,067651,NYME,01,067,1154740,146428,227771,218324,89503,251244,98697,141432,1704
26,93570,103819,122234,1100923,1106429,53817,48311,1154740,146428,227771,218324,895
03,251244,98697,141432,170426,93570,103819,122234,1100923,1106429,53817,48311,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,29374,14979,14109,7788,-4531,3390,218,21699,-
9070,616,21576,-41,17880,47132,11494,-
17758,100,12.7,19.7,18.9,7.8,21.8,8.5,12.2,14.8,8.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081104,04-11-
2008,067651,NYME,01,067,1125366,131449,213662,210536,94034,247854,98479,119733,1794
96,92954,82243,122275,1083043,1059297,42323,66069,1125366,131449,213662,210536,9403
4,247854,98479,119733,179496,92954,82243,122275,1083043,1059297,42323,66069,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,52207,13074,6120,723,-3475,-6494,989,11483,29887,5336,-
3021,9259,52774,43759,-567,8448,100,11.7,19,18.7,8.4,22,8.8,10.6,16,8.3,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081028,28-10-
2008,067651,NYME,01,067,1073159,118375,207542,209813,97509,254348,97490,108250,1496
09,87618,85264,113016,1030269,1015538,42890,57621,1073159,118375,207542,209813,9750
9,254348,97490,108250,149609,87618,85264,113016,1030269,1015538,42890,57621,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,37462,2522,-12161,-5922,-
4154,11978,5039,9847,13915,5296,9377,4760,37588,33562,-
126,3900,100,11,19.3,19.6,9.1,23.7,9.1,10.1,13.9,8.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081021,21-10-
2008,067651,NYME,01,067,1035697,115853,219703,215735,101663,242370,92451,98403,1356
94,82322,75887,108256,992681,981976,43016,53721,1035697,115853,219703,215735,101663
,242370,92451,98403,135694,82322,75887,108256,992681,981976,43016,53721,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,-54554,-3166,1803,-738,1630,-9596,8911,16978,-15749,1744,-
8705,-27047,-45641,-40686,-8913,-
13868,100,11.2,21.2,20.8,9.8,23.4,8.9,9.5,13.1,7.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081014,14-10-
2008,067651,NYME,01,067,1090251,119019,217900,216473,100033,251966,83540,81425,1514
43,80578,84592,135303,1038322,1022662,51929,67589,1090251,119019,217900,216473,1000
33,251966,83540,81425,151443,80578,84592,135303,1038322,1022662,51929,67589,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,2682,1793,-3048,-3774,-3328,6581,-5401,2568,-
23128,3747,1367,16936,-3246,-
2052,5928,4734,100,10.9,20,19.9,9.2,23.1,7.7,7.5,13.9,7.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,081007,07-10-
2008,067651,NYME,01,067,1087569,117226,220948,220247,103361,245385,88941,78857,1745
71,76831,83225,118367,1041568,1024714,46001,62855,1087569,117226,220948,220247,1033
61,245385,88941,78857,174571,76831,83225,118367,1041568,1024714,46001,62855,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-4842,9846,516,20208,-6038,-948,-18679,-1492,-6312,-
8308,10908,1154,-3039,-2212,-1803,-
2630,100,10.8,20.3,20.3,9.5,22.6,8.2,7.3,16.1,7.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080930,30-09-
2008,067651,NYME,01,067,1092411,107380,220432,200039,109399,246333,107620,80349,180
883,85139,72317,117213,1044607,1026926,47804,65485,1092411,107380,220432,200039,109
399,246333,107620,80349,180883,85139,72317,117213,1044607,1026926,47804,65485,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-20977,-2010,1591,4789,-3451,-2654,-5069,-8946,1423,-
7112,-1600,-945,-11578,-14582,-9399,-
6395,100,9.8,20.2,18.3,10,22.5,9.9,7.4,16.6,7.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080923,23-09-
2008,067651,NYME,01,067,1113388,109390,218841,195250,112850,248987,112689,89295,179
460,92251,73917,118158,1056185,1041508,57203,71880,1113388,109390,218841,195250,112
850,248987,112689,89295,179460,92251,73917,118158,1056185,1041508,57203,71880,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-128241,-18988,-25234,-22617,-9543,-23054,4917,-7345,-
30597,-2196,-12283,-33598,-126133,-141654,-
2108,13413,100,9.8,19.7,17.5,10.1,22.4,10.1,8,16.1,8.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080916,16-09-
2008,067651,NYME,01,067,1241629,128378,244075,217867,122393,272041,107772,96640,210
057,94447,86200,151756,1182318,1183162,59311,58467,1241629,128378,244075,217867,122
393,272041,107772,96640,210057,94447,86200,151756,1182318,1183162,59311,58467,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,10179,-1635,18176,-4325,-1391,8096,870,6543,5995,3021,-
15695,12353,24375,34077,-14196,-23898,100,10.3,19.7,17.5,9.9,21.9,8.7,7.8,16.9,7.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080909,09-09-
2008,067651,NYME,01,067,1231450,130013,225899,222192,123784,263945,106902,90097,204
062,91426,101895,139403,1157943,1149085,73507,82365,1231450,130013,225899,222192,12
3784,263945,106902,90097,204062,91426,101895,139403,1157943,1149085,73507,82365,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4574,5392,5868,-1421,-6925,2362,-8827,13218,-
14865,13615,-435,13675,9931,12898,-5357,-
8324,100,10.6,18.3,18,10.1,21.4,8.7,7.3,16.6,7.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080902,02-09-
2008,067651,NYME,01,067,1226876,124621,220031,223613,130709,261583,115729,76879,218
927,77811,102330,125728,1148012,1136187,78864,90689,1226876,124621,220031,223613,13
0709,261583,115729,76879,218927,77811,102330,125728,1148012,1136187,78864,90689,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39253,9332,1522,2583,1509,-3014,-9859,-497,11180,-
2060,-
5587,10098,18260,15211,20993,24042,100,10.2,17.9,18.2,10.7,21.3,9.4,6.3,17.8,6.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080826,26-08-
2008,067651,NYME,01,067,1187623,115289,218509,221030,129200,264597,125588,77376,207
747,79871,107917,115630,1129752,1120976,57871,66647,1187623,115289,218509,221030,12
9200,264597,125588,77376,207747,79871,107917,115630,1129752,1120976,57871,66647,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16135,-20826,-13011,-133,1177,-1495,215,-5264,-
4291,909,-2119,14178,-11443,-10825,-4692,-
5310,100,9.7,18.4,18.6,10.9,22.3,10.6,6.5,17.5,6.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080819,19-08-
2008,067651,NYME,01,067,1203758,136115,231520,221163,128023,266092,125373,82640,212
038,78962,110036,101452,1141195,1131801,62563,71957,1203758,136115,231520,221163,12
8023,266092,125373,82640,212038,78962,110036,101452,1141195,1131801,62563,71957,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37657,-4808,7991,-11329,-2885,-92,6452,7787,-
18818,5802,-16322,-22063,-44856,-
44402,7199,6745,100,11.3,19.2,18.4,10.6,22.1,10.4,6.9,17.6,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080812,12-08-
2008,067651,NYME,01,067,1241415,140923,223529,232492,130908,266184,118921,74853,230
856,73160,126358,123515,1186051,1176203,55364,65212,1241415,140923,223529,232492,13
0908,266184,118921,74853,230856,73160,126358,123515,1186051,1176203,55364,65212,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7887,-5552,-9205,844,411,-513,-9415,-1565,9987,4164,-
106,-5435,-5920,-6426,-1967,-1461,100,11.4,18,18.7,10.5,21.4,9.6,6,18.6,5.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080805,05-08-
2008,067651,NYME,01,067,1249302,146475,232734,231648,130497,266697,128336,76418,220
869,68996,126464,128950,1191971,1182629,57331,66673,1249302,146475,232734,231648,13
0497,266697,128336,76418,220869,68996,126464,128950,1191971,1182629,57331,66673,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28765,10191,4309,-2834,995,8141,-8587,2492,2530,4297,-
1892,19269,33007,35844,-4242,-7079,100,11.7,18.6,18.5,10.4,21.3,10.3,6.1,17.7,5.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080729,29-07-
2008,067651,NYME,01,067,1220537,136284,228425,234482,129502,258556,136923,73926,218
339,64699,128356,109681,1158964,1146785,61573,73752,1220537,136284,228425,234482,12
9502,258556,136923,73926,218339,64699,128356,109681,1158964,1146785,61573,73752,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3162,-8190,-9173,-2326,555,-1427,294,-7556,-
283,3309,8179,5664,-2959,-
4041,6121,7203,100,11.2,18.7,19.2,10.6,21.2,11.2,6.1,17.9,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080722,22-07-
2008,067651,NYME,01,067,1217375,144474,237598,236808,128947,259983,136629,81482,218
622,61390,120177,104017,1161923,1150826,55452,66549,1217375,144474,237598,236808,12
8947,259983,136629,81482,218622,61390,120177,104017,1161923,1150826,55452,66549,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-127036,-27894,-38513,15228,-5502,-16204,-16351,-
2016,-10407,4357,16044,-36720,-87991,-93318,-39045,-
33718,100,11.9,19.5,19.5,10.6,21.4,11.2,6.7,18,5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080715,15-07-
2008,067651,NYME,01,067,1344411,172368,276111,221580,134449,276187,152980,83498,229
029,57033,104133,140737,1249914,1244144,94497,100267,1344411,172368,276111,221580,1
34449,276187,152980,83498,229029,57033,104133,140737,1249914,1244144,94497,100267,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28133,-51935,5388,48164,70,1824,-2752,-11463,9010,-
4076,-3601,489,724,1717,27409,26416,100,12.8,20.5,16.5,10,20.5,11.4,6.2,17,4.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080708,08-07-
2008,067651,NYME,01,067,1316278,224303,270723,173416,134379,274363,155732,94961,220
019,61109,107734,140248,1249190,1242427,67088,73851,1316278,224303,270723,173416,13
4379,274363,155732,94961,220019,61109,107734,140248,1249190,1242427,67088,73851,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21798,23920,14483,6405,257,277,-2945,12099,-7793,-
1692,-4370,17330,35502,32283,-13704,-
10485,100,17,20.6,13.2,10.2,20.8,11.8,7.2,16.7,4.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080701,01-07-
2008,067651,NYME,01,067,1294480,200383,256240,167011,134122,274086,158677,82862,227
812,62801,112104,122918,1213688,1210144,80792,84336,1294480,200383,256240,167011,13
4122,274086,158677,82862,227812,62801,112104,122918,1213688,1210144,80792,84336,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11595,-5104,-234,-19544,6809,4952,8395,-3954,-
7844,1946,8380,-4017,-21216,4092,9621,-
15687,100,15.5,19.8,12.9,10.4,21.2,12.3,6.4,17.6,4.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080624,24-06-
2008,067651,NYME,01,067,1306075,205487,256474,186555,127313,269134,150282,86816,235
656,60855,103724,126935,1234904,1206052,71171,100023,1306075,205487,256474,186555,1
27313,269134,150282,86816,235656,60855,103724,126935,1234904,1206052,71171,100023,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29132,-15197,-15245,4235,4917,-14529,3611,-
1778,10951,3720,-5763,-6369,-13578,-27816,-15554,-
1316,100,15.7,19.6,14.3,9.7,20.6,11.5,6.6,18,4.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080617,17-06-
2008,067651,NYME,01,067,1335207,220684,271719,182320,122396,283663,146671,88594,224
705,57135,109487,133304,1248482,1233868,86725,101339,1335207,220684,271719,182320,1
22396,283663,146671,88594,224705,57135,109487,133304,1248482,1233868,86725,101339,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-83542,-29588,-42389,-12286,-19340,-5625,-
10846,4598,-26380,-3832,-2724,-9811,-98368,-
101671,14826,18129,100,16.5,20.4,13.7,9.2,21.2,11,6.6,16.8,4.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080610,10-06-
2008,067651,NYME,01,067,1418749,250272,314108,194606,141736,289288,157517,83996,251
085,60967,112211,143115,1346850,1335539,71899,83210,1418749,250272,314108,194606,14
1736,289288,157517,83996,251085,60967,112211,143115,1346850,1335539,71899,83210,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63082,22247,21928,9585,-1380,20886,-3665,-
221,7384,3187,8336,-
15,59609,56918,3473,6164,100,17.6,22.1,13.7,10,20.4,11.1,5.9,17.7,4.3,(CONTRACTS OF
1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080603,03-06-
2008,067651,NYME,01,067,1355667,228025,292180,185021,143116,268402,161182,84217,243
701,57780,103875,143130,1287241,1278621,68426,77046,1355667,228025,292180,185021,14
3116,268402,161182,84217,243701,57780,103875,143130,1287241,1278621,68426,77046,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16793,7509,12970,-2342,-9880,9261,-6042,-5626,14739,-
4153,3586,13071,32043,38121,-15250,-
21328,100,16.8,21.6,13.6,10.6,19.8,11.9,6.2,18,4.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080527,27-05-
2008,067651,NYME,01,067,1338874,220516,279210,187363,152996,259141,167224,89843,228
962,61933,100289,130059,1255198,1240500,83676,98374,1338874,220516,279210,187363,15
2996,259141,167224,89843,228962,61933,100289,130059,1255198,1240500,83676,98374,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17783,16845,4788,-13120,-100,-2406,-10541,875,-
18452,-7771,-4061,16573,-18872,-2783,1089,-
15000,100,16.5,20.9,14,11.4,19.4,12.5,6.7,17.1,4.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080520,20-05-
2008,067651,NYME,01,067,1356657,203671,274422,200483,153096,261547,177765,88968,247
414,69704,104350,113486,1274070,1243283,82587,113374,1356657,203671,274422,200483,1
53096,261547,177765,88968,247414,69704,104350,113486,1274070,1243283,82587,113374,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-120350,-38610,-44510,-1837,-16288,-24825,-
12985,2066,-25191,-7267,-359,-11377,-122092,-
120484,1742,134,100,15,20.2,14.8,11.3,19.3,13.1,6.6,18.2,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080513,13-05-
2008,067651,NYME,01,067,1477007,242281,318932,202320,169384,286372,190750,86902,272
605,76971,104709,124863,1396162,1363767,80845,113240,1477007,242281,318932,202320,1
69384,286372,190750,86902,272605,76971,104709,124863,1396162,1363767,80845,113240,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54576,26597,34014,4800,8164,14233,-
7452,1876,7465,8440,-4955,3733,57816,64530,-3240,-
9954,100,16.4,21.6,13.7,11.5,19.4,12.9,5.9,18.5,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080506,06-05-
2008,067651,NYME,01,067,1422431,215684,284918,197520,161220,272139,198202,85026,265
140,68531,109664,121130,1338346,1299237,84085,123194,1422431,215684,284918,197520,1
61220,272139,198202,85026,265140,68531,109664,121130,1338346,1299237,84085,123194,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56975,17880,6331,-1152,-10984,3410,2433,-
1762,9614,5912,8361,10960,49057,25930,7918,31045,100,15.2,20,13.9,11.3,19.1,13.9,6,
18.6,4.8,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080429,29-04-
2008,067651,NYME,01,067,1365456,197804,278587,198672,172204,268729,195769,86788,255
526,62619,101303,110170,1289289,1273307,76167,92149,1365456,197804,278587,198672,17
2204,268729,195769,86788,255526,62619,101303,110170,1289289,1273307,76167,92149,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28401,3708,925,-7207,139,3806,7284,13045,-
4315,1821,5616,11632,16729,30848,11672,-
2447,100,14.5,20.4,14.5,12.6,19.7,14.3,6.4,18.7,4.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080422,22-04-
2008,067651,NYME,01,067,1337055,194096,277662,205879,172065,264923,188485,73743,259
841,60798,95687,98538,1272560,1242459,64495,94596,1337055,194096,277662,205879,1720
65,264923,188485,73743,259841,60798,95687,98538,1272560,1242459,64495,94596,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-104318,-32750,-46700,-17360,1732,-7396,13218,-9902,-
18915,-11409,-4610,-24540,-99152,-110331,-
5166,6013,100,14.5,20.8,15.4,12.9,19.8,14.1,5.5,19.4,4.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080415,15-04-
2008,067651,NYME,01,067,1441373,226846,324362,223239,170333,272319,175267,83645,278
756,72207,100297,123078,1371712,1352790,69661,88583,1441373,226846,324362,223239,17
0333,272319,175267,83645,278756,72207,100297,123078,1371712,1352790,69661,88583,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29047,14772,15100,5944,8185,-687,7385,124,-
3347,1769,2666,4781,30617,26822,-
1570,2225,100,15.7,22.5,15.5,11.8,18.9,12.2,5.8,19.3,5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080408,08-04-
2008,067651,NYME,01,067,1412326,212074,309262,217295,162148,273006,167882,83521,282
103,70438,97631,118297,1341095,1325968,71231,86358,1412326,212074,309262,217295,162
148,273006,167882,83521,282103,70438,97631,118297,1341095,1325968,71231,86358,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,30681,3601,4159,928,11618,-7161,10677,-
12025,4734,2209,5447,10166,25154,16938,5527,13743,100,15,21.9,15.4,11.5,19.3,11.9,5
.9,20,5,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080401,01-04-
2008,067651,NYME,01,067,1381645,208473,305103,216367,150530,280167,157205,95546,277
369,68229,92184,108131,1315941,1309030,65704,72615,1381645,208473,305103,216367,150
530,280167,157205,95546,277369,68229,92184,108131,1315941,1309030,65704,72615,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,18978,5013,-6667,-2283,-3038,1298,-1131,11596,8430,184,-
5284,9527,21038,15862,-2060,3116,100,15.1,22.1,15.7,10.9,20.3,11.4,6.9,20.1,4.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080325,25-03-
2008,067651,NYME,01,067,1362667,203460,311770,218650,153568,278869,158336,83950,268
939,68045,97468,98604,1294903,1293168,67764,69499,1362667,203460,311770,218650,1535
68,278869,158336,83950,268939,68045,97468,98604,1294903,1293168,67764,69499,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-44692,-13769,-39249,10,1740,-11527,-15853,249,4660,-
6323,15734,2077,-40725,-26316,-3967,-
18376,100,14.9,22.9,16,11.3,20.5,11.6,6.2,19.7,5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080318,18-03-
2008,067651,NYME,01,067,1407359,217229,351019,218640,151828,290396,174189,83701,264
279,74368,81734,96527,1335628,1319484,71731,87875,1407359,217229,351019,218640,1518
28,290396,174189,83701,264279,74368,81734,96527,1335628,1319484,71731,87875,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-77058,-11005,-32399,-5662,-16359,2040,-7555,4089,-14917,-
4478,15901,-32378,-73955,-74023,-3103,-
3035,100,15.4,24.9,15.5,10.8,20.6,12.4,5.9,18.8,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080311,11-03-
2008,067651,NYME,01,067,1484417,228234,383418,224302,168187,288356,181744,79612,279
196,78846,65833,128905,1409583,1393507,74834,90910,1484417,228234,383418,224302,168
187,288356,181744,79612,279196,78846,65833,128905,1409583,1393507,74834,90910,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,33461,13837,20009,16894,4434,-7525,-10187,-2947,-
268,9326,-10998,22099,44176,24804,-
10715,8657,100,15.4,25.8,15.1,11.3,19.4,12.2,5.4,18.8,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080304,04-03-
2008,067651,NYME,01,067,1450956,214397,363409,207408,163753,295881,191931,82559,279
464,69520,76831,106806,1365407,1368703,85549,82253,1450956,214397,363409,207408,163
753,295881,191931,82559,279464,69520,76831,106806,1365407,1368703,85549,82253,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,45034,4687,10823,-6836,12587,10646,-1673,-
7743,12123,5135,-5186,23553,47635,56803,-2601,-
11769,100,14.8,25,14.3,11.3,20.4,13.2,5.7,19.3,4.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080226,26-02-
2008,067651,NYME,01,067,1405922,209710,352586,214244,151166,285235,193604,90302,267
341,64385,82017,83253,1317772,1311900,88150,94022,1405922,209710,352586,214244,1511
66,285235,193604,90302,267341,64385,82017,83253,1317772,1311900,88150,94022,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,50787,18250,32226,-4374,12945,-9245,20713,-
1377,8579,4852,-
3530,6578,45353,46176,5434,4611,100,14.9,25.1,15.2,10.8,20.3,13.8,6.4,19,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080219,19-02-
2008,067651,NYME,01,067,1355135,191460,320360,218618,138221,294480,172891,91679,258
762,59533,85547,76675,1272419,1265724,82716,89411,1355135,191460,320360,218618,1382
21,294480,172891,91679,258762,59533,85547,76675,1272419,1265724,82716,89411,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-37900,-5767,-7789,-16488,5503,9733,13892,327,-3537,1022,-
9037,-13164,-14309,-17964,-23591,-
19936,100,14.1,23.6,16.1,10.2,21.7,12.8,6.8,19.1,4.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080212,12-02-
2008,067651,NYME,01,067,1393035,197227,328149,235106,132718,284747,158999,91352,262
299,58511,94584,89839,1286728,1283688,106307,109347,1393035,197227,328149,235106,13
2718,284747,158999,91352,262299,58511,94584,89839,1286728,1283688,106307,109347,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24511,-12996,-2907,-3627,-3543,1878,16381,-5635,-724,-
4520,6756,-4644,-8252,-
8819,32763,33330,100,14.2,23.6,16.9,9.5,20.4,11.4,6.6,18.8,4.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080205,05-02-
2008,067651,NYME,01,067,1368524,210223,331056,238733,136261,282869,142618,96987,263
023,63031,87828,94483,1294980,1292507,73544,76017,1368524,210223,331056,238733,1362
61,282869,142618,96987,263023,63031,87828,94483,1294980,1292507,73544,76017,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,2717,-13466,-8880,7121,-1679,10931,-7329,-3844,3677,1298,-
1676,-3610,-1378,-5081,4095,7798,100,15.4,24.2,17.4,10,20.7,10.4,7.1,19.2,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080129,29-01-
2008,067651,NYME,01,067,1365807,223689,339936,231612,137940,271938,149947,100831,25
9346,61733,89504,98093,1296358,1297588,69449,68219,1365807,223689,339936,231612,137
940,271938,149947,100831,259346,61733,89504,98093,1296358,1297588,69449,68219,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,22640,14791,14049,8145,-2233,-4427,6939,14633,-
6954,4146,7494,5494,28134,28056,-5494,-
5416,100,16.4,24.9,17,10.1,19.9,11,7.4,19,4.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080122,22-01-
2008,067651,NYME,01,067,1343167,208898,325887,223467,140173,276365,143008,86198,266
300,57587,82010,92599,1268224,1269532,74943,73635,1343167,208898,325887,223467,1401
73,276365,143008,86198,266300,57587,82010,92599,1268224,1269532,74943,73635,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-114905,-40880,-74243,13150,-15713,1429,-16621,8104,-
14434,-15558,16188,-21554,-94468,-100223,-20437,-
14682,100,15.6,24.3,16.6,10.4,20.6,10.6,6.4,19.8,4.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080115,15-01-
2008,067651,NYME,01,067,1458072,249778,400130,210317,155886,274936,159629,78094,280
734,73145,65822,114153,1362692,1369755,95380,88317,1458072,249778,400130,210317,155
886,274936,159629,78094,280734,73145,65822,114153,1362692,1369755,95380,88317,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,44116,24841,22585,3418,-1079,4652,-8620,-1806,-1878,-
2905,-
1486,16025,35533,37013,8583,7103,100,17.1,27.4,14.4,10.7,18.9,10.9,5.4,19.3,5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,080108,08-01-
2008,067651,NYME,01,067,1413956,224937,377545,206899,156965,270284,168249,79900,282
612,76050,67308,98128,1327159,1332742,86797,81214,1413956,224937,377545,206899,1569
65,270284,168249,79900,282612,76050,67308,98128,1327159,1332742,86797,81214,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,52698,13607,17649,-821,12115,-7,2084,1140,15638,3245,-
5247,8975,42721,50263,9977,2435,100,15.9,26.7,14.6,11.1,19.1,11.9,5.7,20,5.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071231,31-12-
2007,067651,NYME,01,067,1361258,211330,359896,207720,144850,270291,166165,78760,266
974,72805,72555,89153,1284438,1282479,76820,78779,1361258,211330,359896,207720,1448
50,270291,166165,78760,266974,72805,72555,89153,1284438,1282479,76820,78779,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,35507,3823,19167,-14326,9806,-906,7376,-356,10650,12212,-
19349,11973,30802,30985,4705,4522,100,15.5,26.4,15.3,10.6,19.9,12.2,5.8,19.6,5.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071224,24-12-
2007,067651,NYME,01,067,1325751,207507,340729,222046,135044,271197,158789,79116,256
324,60593,91904,77180,1253636,1251494,72115,74257,1325751,207507,340729,222046,1350
44,271197,158789,79116,256324,60593,91904,77180,1253636,1251494,72115,74257,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-4499,-5786,8418,-3977,4844,-3855,11736,-2674,822,-5457,-
10356,-567,-7084,-3368,2585,-1131,100,15.7,25.7,16.7,10.2,20.5,12,6,19.3,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071218,18-12-
2007,067651,NYME,01,067,1330250,213293,332311,226023,130200,275052,147053,81790,255
502,66050,102260,77747,1260720,1254862,69530,75388,1330250,213293,332311,226023,130
200,275052,147053,81790,255502,66050,102260,77747,1260720,1254862,69530,75388,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-50657,-13217,-9377,1377,-8478,-5827,-1279,1758,-
583,189,6125,-26681,-46021,-43063,-4636,-
7594,100,16,25,17,9.8,20.7,11.1,6.1,19.2,5,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071211,11-12-
2007,067651,NYME,01,067,1380907,226510,341688,224646,138678,280879,148332,80032,256
085,65861,96135,104428,1306741,1297925,74166,82982,1380907,226510,341688,224646,138
678,280879,148332,80032,256085,65861,96135,104428,1306741,1297925,74166,82982,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-1619,-13704,-13105,84,-3670,8092,2518,-1996,-4147,-
3562,-2920,8687,-2032,-9059,413,7440,100,16.4,24.7,16.3,10,20.3,10.7,5.8,18.5,4.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071204,04-12-
2007,067651,NYME,01,067,1382526,240214,354793,224562,142348,272787,145814,82028,260
232,69423,99055,95741,1308773,1306984,73753,75542,1382526,240214,354793,224562,1423
48,272787,145814,82028,260232,69423,99055,95741,1308773,1306984,73753,75542,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-21902,-13375,-11322,2213,-6936,-196,-20101,-
6612,1258,4356,1274,-2054,-27899,-
24588,5997,2686,100,17.4,25.7,16.2,10.3,19.7,10.5,5.9,18.8,5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071127,27-11-
2007,067651,NYME,01,067,1404428,253589,366115,222349,149284,272983,165915,88640,258
974,65067,97781,97795,1336672,1331572,67756,72856,1404428,253589,366115,222349,1492
84,272983,165915,88640,258974,65067,97781,97795,1336672,1331572,67756,72856,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,6444,7011,18044,-5515,9603,1318,-5842,612,-1865,798,-
15651,8656,4561,20717,1883,-14273,100,18.1,26.1,15.8,10.6,19.4,11.8,6.3,18.4,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071120,20-11-
2007,067651,NYME,01,067,1397984,246578,348071,227864,139681,271665,171757,88028,260
839,64269,113432,89139,1332111,1310855,65873,87129,1397984,246578,348071,227864,139
681,271665,171757,88028,260839,64269,113432,89139,1332111,1310855,65873,87129,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-47178,-21602,-16805,12697,14818,-19601,13728,12764,-
13949,-2934,-25714,-6715,-38376,-55202,-
8802,8024,100,17.6,24.9,16.3,10,19.4,12.3,6.3,18.7,4.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071113,13-11-
2007,067651,NYME,01,067,1445162,268180,364876,215167,124863,291266,158029,75264,274
788,67203,139146,95854,1370487,1366057,74675,79105,1445162,268180,364876,215167,124
863,291266,158029,75264,274788,67203,139146,95854,1370487,1366057,74675,79105,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-68200,13092,-16590,26040,-4859,-29985,-10850,-3917,-
3615,-15862,54984,-55330,-76510,-59312,8310,-
8888,100,18.6,25.2,14.9,8.6,20.2,10.9,5.2,19,4.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071106,06-11-
2007,067651,NYME,01,067,1513362,255088,381466,189127,129722,321251,168879,79181,278
403,83065,84162,151184,1446997,1425369,66365,87993,1513362,255088,381466,189127,129
722,321251,168879,79181,278403,83065,84162,151184,1446997,1425369,66365,87993,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,65248,9168,18805,7245,4590,21830,4873,-4328,8107,729,-
12959,31156,83108,67201,-17860,-1953,100,16.9,25.2,12.5,8.6,21.2,11.2,5.2,18.4,5.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071030,30-10-
2007,067651,NYME,01,067,1448114,245920,362661,181882,125132,299421,164006,83509,270
296,82336,97121,120028,1363889,1358168,84225,89946,1448114,245920,362661,181882,125
132,299421,164006,83509,270296,82336,97121,120028,1363889,1358168,84225,89946,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,40042,7110,12609,-8601,3774,20607,-8834,-287,-
11524,11245,-
20572,18923,28926,23530,11116,16512,100,17,25,12.6,8.6,20.7,11.3,5.8,18.7,5.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071023,23-10-
2007,067651,NYME,01,067,1408072,238810,350052,190483,121358,278814,172840,83796,281
820,71091,117693,101105,1334963,1334638,73109,73434,1408072,238810,350052,190483,12
1358,278814,172840,83796,281820,71091,117693,101105,1334963,1334638,73109,73434,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-81221,-38553,-52468,-3424,-5835,-6340,-3857,-2021,-
5887,-3213,21109,-8604,-69878,-60046,-11343,-
21175,100,17,24.9,13.5,8.6,19.8,12.3,6,20,5,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071016,16-10-
2007,067651,NYME,01,067,1489293,277363,402520,193907,127193,285154,176697,85817,287
707,74304,96584,109709,1404841,1394684,84452,94609,1489293,277363,402520,193907,127
193,285154,176697,85817,287707,74304,96584,109709,1404841,1394684,84452,94609,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,48369,25330,27405,-3023,3371,11829,-3533,14556,-
13439,7301,-
26018,19560,44025,37264,4344,11105,100,18.6,27,13,8.5,19.1,11.9,5.8,19.3,5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071009,09-10-
2007,067651,NYME,01,067,1440924,252033,375115,196930,123822,273325,180230,71261,301
146,67003,122602,90149,1360816,1357420,80108,83504,1440924,252033,375115,196930,123
822,273325,180230,71261,301146,67003,122602,90149,1360816,1357420,80108,83504,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,14880,10793,16110,-1075,-944,-6950,3351,5480,-
8643,4632,-
9405,11446,13554,7094,1326,7786,100,17.5,26,13.7,8.6,19,12.5,4.9,20.9,4.7,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,071002,02-10-
2007,067651,NYME,01,067,1426044,241240,359005,198005,124766,280275,176879,65781,309
789,62371,132007,78703,1347262,1350326,78782,75718,1426044,241240,359005,198005,124
766,280275,176879,65781,309789,62371,132007,78703,1347262,1350326,78782,75718,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,16424,4279,13196,2718,8498,-4151,-4983,-
15391,16267,775,-2198,-
4870,10035,11351,6389,5073,100,16.9,25.2,13.9,8.7,19.7,12.4,4.6,21.7,4.4,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070925,25-09-
2007,067651,NYME,01,067,1409620,236961,345809,195287,116268,284426,181862,81172,293
522,61596,134205,83573,1337227,1338975,72393,70645,1409620,236961,345809,195287,116
268,284426,181862,81172,293522,61596,134205,83573,1337227,1338975,72393,70645,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-78761,-29151,-44888,-5256,10862,-26332,4670,7190,-
8792,452,8920,-6624,-71033,-59664,-7728,-
19097,100,16.8,24.5,13.9,8.2,20.2,12.9,5.8,20.8,4.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070918,18-09-
2007,067651,NYME,01,067,1488381,266112,390697,200543,105406,310758,177192,73982,302
314,61144,125285,90197,1408260,1398639,80121,89742,1488381,266112,390697,200543,105
406,310758,177192,73982,302314,61144,125285,90197,1408260,1398639,80121,89742,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-56334,-18466,-2488,11412,6843,-20291,11794,-13143,-
17472,-4701,7776,-22357,-60081,-
61132,3747,4798,100,17.9,26.2,13.5,7.1,20.9,11.9,5,20.3,4.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070911,11-09-
2007,067651,NYME,01,067,1544715,284578,393185,189131,98563,331049,165398,87125,3197
86,65845,117509,112554,1468341,1459771,76374,84944,1544715,284578,393185,189131,985
63,331049,165398,87125,319786,65845,117509,112554,1468341,1459771,76374,84944,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,55484,9871,10853,-4296,-3687,2643,13896,13699,9775,-
4189,2256,19704,47404,55243,8080,241,100,18.4,25.5,12.2,6.4,21.4,10.7,5.6,20.7,4.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070904,04-09-
2007,067651,NYME,01,067,1489231,274707,382332,193427,102250,328406,151502,73426,310
011,70034,115253,92850,1420937,1404528,68294,84703,1489231,274707,382332,193427,102
250,328406,151502,73426,310011,70034,115253,92850,1420937,1404528,68294,84703,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,56508,12264,18131,3919,7341,-2000,17410,-
9860,21501,1283,3126,2422,56799,40661,-
291,15847,100,18.4,25.7,13,6.9,22.1,10.2,4.9,20.8,4.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070828,28-08-
2007,067651,NYME,01,067,1432723,262443,364201,189508,94909,330406,134092,83286,2885
10,68751,112127,90428,1364138,1363867,68585,68856,1432723,262443,364201,189508,9490
9,330406,134092,83286,288510,68751,112127,90428,1364138,1363867,68585,68856,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,10548,-2431,-21854,4275,6145,919,-458,4787,3659,-
3676,6456,5298,7586,5410,2962,5138,100,18.3,25.4,13.2,6.6,23.1,9.4,5.8,20.1,4.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070821,21-08-
2007,067651,NYME,01,067,1422175,264874,386055,185233,88764,329487,134550,78499,2848
51,72427,105671,85130,1356552,1358457,65623,63718,1422175,264874,386055,185233,8876
4,329487,134550,78499,284851,72427,105671,85130,1356552,1358457,65623,63718,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-94788,-12009,-30921,13644,-13303,-11954,-5371,10682,-
21209,-8237,19010,-36206,-81342,-83901,-13446,-
10887,100,18.6,27.1,13,6.2,23.2,9.5,5.5,20,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070814,14-08-
2007,067651,NYME,01,067,1516963,276883,416976,171589,102067,341441,139921,67817,306
060,80664,86661,121336,1437894,1442358,79069,74605,1516963,276883,416976,171589,102
067,341441,139921,67817,306060,80664,86661,121336,1437894,1442358,79069,74605,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,12146,-123535,-157640,14155,-1368,5423,-
14402,19481,120363,1419,10351,14705,18128,11315,-
5982,831,100,18.3,27.5,11.3,6.7,22.5,9.2,4.5,20.2,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070807,07-08-
2007,067651,NYME,01,067,1504817,400418,574616,157434,103435,336018,154323,48336,185
697,79245,76310,106631,1419766,1431043,85051,73774,1504817,400418,574616,157434,103
435,336018,154323,48336,185697,79245,76310,106631,1419766,1431043,85051,73774,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-16420,6700,-853,-5512,428,-2963,-38710,-
2199,1227,5759,-10059,7826,-25673,-6593,9253,-
9827,100,26.6,38.2,10.5,6.9,22.3,10.3,3.2,12.3,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070731,31-07-
2007,067651,NYME,01,067,1521237,393718,575469,162946,103007,338981,193033,50535,184
470,73486,86369,98805,1445439,1437636,75798,83601,1521237,393718,575469,162946,1030
07,338981,193033,50535,184470,73486,86369,98805,1445439,1437636,75798,83601,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,35491,17246,12586,-6487,6050,8109,7429,-4870,-2280,4022,-
2388,4441,32480,21648,3011,13843,100,25.9,37.8,10.7,6.8,22.3,12.7,3.3,12.1,4.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070724,24-07-
2007,067651,NYME,01,067,1485746,376472,562883,169433,96957,330872,185604,55405,1867
50,69464,88757,94364,1412959,1415988,72787,69758,1485746,376472,562883,169433,96957
,330872,185604,55405,186750,69464,88757,94364,1412959,1415988,72787,69758,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-63679,-28840,-11911,11727,2346,-12177,8269,780,-21059,-
2169,5961,-11666,-55915,-47726,-7764,-
15953,100,25.3,37.9,11.4,6.5,22.3,12.5,3.7,12.6,4.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070717,17-07-
2007,067651,NYME,01,067,1549425,405312,574794,157706,94611,343049,177335,54625,2078
09,71633,82796,106030,1468874,1463714,80551,85711,1549425,405312,574794,157706,9461
1,343049,177335,54625,207809,71633,82796,106030,1468874,1463714,80551,85711,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,3053,-13353,-9861,1949,-8225,133,10292,1042,11555,-11395,-
379,380,-439,-5355,3492,8408,100,26.2,37.1,10.2,6.1,22.1,11.4,3.5,13.4,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070710,10-07-
2007,067651,NYME,01,067,1546372,418665,584655,155757,102836,342916,167043,53583,196
254,83028,83175,105650,1469313,1469069,77059,77303,1546372,418665,584655,155757,102
836,342916,167043,53583,196254,83028,83175,105650,1469313,1469069,77059,77303,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,46475,-453,13903,-
2319,1866,17526,18640,1098,11000,2787,4389,-1350,45831,48432,644,-
1957,100,27.1,37.8,10.1,6.7,22.2,10.8,3.5,12.7,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070703,03-07-
2007,067651,NYME,01,067,1499897,419118,570752,158076,100970,325390,148403,52485,185
254,80241,78786,107000,1423482,1420637,76415,79260,1499897,419118,570752,158076,100
970,325390,148403,52485,185254,80241,78786,107000,1423482,1420637,76415,79260,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,63745,21366,31435,-10968,1067,15394,26285,-
1366,29511,4866,2308,-12237,74217,66112,-10472,-
2367,100,27.9,38.1,10.5,6.7,21.7,9.9,3.5,12.4,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070626,26-06-
2007,067651,NYME,01,067,1436152,397752,539317,169044,99903,309996,122118,53851,1557
43,75375,76478,119237,1349265,1354525,86887,81627,1436152,397752,539317,169044,9990
3,309996,122118,53851,155743,75375,76478,119237,1349265,1354525,86887,81627,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,13335,-3717,-12993,-13943,1553,9407,-3086,8346,11896,-
193,-11368,6224,6588,13065,6747,270,100,27.7,37.6,11.8,7,21.6,8.5,3.7,10.8,5.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070619,19-06-
2007,067651,NYME,01,067,1422817,401469,552310,182987,98350,300589,125204,45505,1438
47,75568,87846,113013,1342677,1341460,80140,81357,1422817,401469,552310,182987,9835
0,300589,125204,45505,143847,75568,87846,113013,1342677,1341460,80140,81357,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-9819,-12309,-4681,-11874,-1197,14384,17814,-12299,-1415,-
1762,25401,-22835,-17997,-2642,8178,-
7177,100,28.2,38.8,12.9,6.9,21.1,8.8,3.2,10.1,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070612,12-06-
2007,067651,NYME,01,067,1432636,413778,556991,194861,99547,286205,107390,57804,1452
62,77330,62445,135848,1360674,1344102,71962,88534,1432636,413778,556991,194861,9954
7,286205,107390,57804,145262,77330,62445,135848,1360674,1344102,71962,88534,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,8875,-1758,4664,10388,1743,-11000,3284,-3410,-1530,870,-
1992,17689,17943,6164,-9068,2711,100,28.9,38.9,13.6,6.9,20,7.5,4,10.1,5.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070605,05-06-
2007,067651,NYME,01,067,1423761,415536,552327,184473,97804,297205,104106,61214,1467
92,76460,64437,118159,1342731,1337938,81030,85823,1423761,415536,552327,184473,9780
4,297205,104106,61214,146792,76460,64437,118159,1342731,1337938,81030,85823,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,35171,8719,17554,-7006,1581,17335,904,-23089,1510,-
805,3517,3418,24075,21826,11096,13345,100,29.2,38.8,13,6.9,20.9,7.3,4.3,10.3,5.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070529,29-05-
2007,067651,NYME,01,067,1388590,406817,534773,191479,96223,279870,103202,84303,1452
82,77265,60920,114741,1318656,1316112,69934,72478,1388590,406817,534773,191479,9622
3,279870,103202,84303,145282,77265,60920,114741,1318656,1316112,69934,72478,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,38407,23587,3808,-9146,-1046,8840,-
1556,20727,327,6131,2065,8667,36850,43388,1557,-
4981,100,29.3,38.5,13.8,6.9,20.2,7.4,6.1,10.5,5.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070522,22-05-
2007,067651,NYME,01,067,1350183,383230,530965,200625,97269,271030,104758,63576,1449
55,71134,58855,106074,1281806,1272724,68377,77459,1350183,383230,530965,200625,9726
9,271030,104758,63576,144955,71134,58855,106074,1281806,1272724,68377,77459,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-98714,-53293,-34302,-6336,4718,-8443,1908,-28393,-8522,-
18290,3122,5166,-87810,-66654,-10904,-
32060,100,28.4,39.3,14.9,7.2,20.1,7.8,4.7,10.7,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070515,15-05-
2007,067651,NYME,01,067,1448897,436523,565267,206961,92551,279473,102850,91969,1534
77,89424,55733,100908,1369616,1339378,79281,109519,1448897,436523,565267,206961,925
51,279473,102850,91969,153477,89424,55733,100908,1369616,1339378,79281,109519,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,64388,14181,12022,33805,444,-3306,-
3138,19137,6702,6914,-
3935,643,55801,31707,8587,32681,100,30.1,39,14.3,6.4,19.3,7.1,6.3,10.6,6.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070508,08-05-
2007,067651,NYME,01,067,1384509,422342,553245,173156,92107,282779,105988,72832,1467
75,82510,59668,100265,1313815,1307671,70694,76838,1384509,422342,553245,173156,9210
7,282779,105988,72832,146775,82510,59668,100265,1313815,1307671,70694,76838,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,42702,24642,27675,7333,-5733,15745,-8714,10266,139,1973,-
6882,1808,42926,43018,-224,-316,100,30.5,40,12.5,6.7,20.4,7.7,5.3,10.6,6,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070501,01-05-
2007,067651,NYME,01,067,1341807,397700,525570,165823,97840,267034,114702,62566,1466
36,80537,66550,98457,1270889,1264653,70918,77154,1341807,397700,525570,165823,97840
,267034,114702,62566,146636,80537,66550,98457,1270889,1264653,70918,77154,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,25630,17163,18310,-155,-2223,10700,53,-6075,5366,-4317,-
483,-346,28464,25249,-2834,381,100,29.6,39.2,12.4,7.3,19.9,8.5,4.7,10.9,6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070424,24-04-
2007,067651,NYME,01,067,1316177,380537,507260,165978,100063,256334,114649,68641,141
270,84854,67033,98803,1242425,1239404,73752,76773,1316177,380537,507260,165978,1000
63,256334,114649,68641,141270,84854,67033,98803,1242425,1239404,73752,76773,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,6644,4223,-4948,5834,-287,5352,-5279,5013,4986,-
1804,4890,-6740,6572,8266,72,-1622,100,28.9,38.5,12.6,7.6,19.5,8.7,5.2,10.7,6.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070417,17-04-
2007,067651,NYME,01,067,1309533,376314,512208,160144,100350,250982,119928,63628,136
284,86658,62143,105543,1235853,1231138,73680,78395,1309533,376314,512208,160144,100
350,250982,119928,63628,136284,86658,62143,105543,1235853,1231138,73680,78395,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-16870,-14857,736,7553,-3951,-10413,-
2568,10735,3901,6787,-12147,-2911,-12508,-14050,-4362,-
2820,100,28.7,39.1,12.2,7.7,19.2,9.2,4.9,10.4,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070410,10-04-
2007,067651,NYME,01,067,1326403,391171,511472,152591,104301,261395,122496,52893,132
383,79871,74290,108454,1248361,1245188,78042,81215,1326403,391171,511472,152591,104
301,261395,122496,52893,132383,79871,74290,108454,1248361,1245188,78042,81215,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-31650,-23811,-21497,-3632,9480,-33086,-2113,-5697,-
760,8151,3226,12211,-43040,-
36123,11390,4473,100,29.5,38.6,11.5,7.9,19.7,9.2,4,10,6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070403,03-04-
2007,067651,NYME,01,067,1358053,414982,532969,156223,94821,294481,124609,58590,1331
43,71720,71064,96243,1291401,1281311,66652,76742,1358053,414982,532969,156223,94821
,294481,124609,58590,133143,71720,71064,96243,1291401,1281311,66652,76742,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,27574,35840,37966,-23721,3759,-3582,12702,-
10214,9176,3982,402,-6489,27908,31018,-334,-
3444,100,30.6,39.2,11.5,7,21.7,9.2,4.3,9.8,5.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070327,27-03-
2007,067651,NYME,01,067,1330479,379142,495003,179944,91062,298063,111907,68804,1239
67,67738,70662,102732,1263493,1250293,66986,80186,1330479,379142,495003,179944,9106
2,298063,111907,68804,123967,67738,70662,102732,1263493,1250293,66986,80186,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,17971,-1041,-8022,-616,1360,7101,6302,-
7640,558,2361,20490,2433,17098,16280,873,1691,100,28.5,37.2,13.5,6.8,22.4,8.4,5.2,9
.3,5.1,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070320,20-03-
2007,067651,NYME,01,067,1312508,380183,503025,180560,89702,290962,105605,76444,1234
09,65377,50172,100299,1246395,1234013,66113,78495,1312508,380183,503025,180560,8970
2,290962,105605,76444,123409,65377,50172,100299,1246395,1234013,66113,78495,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-9734,5669,5752,-3832,6753,7926,-5155,15836,-3403,3750,-
24493,-9163,-4208,-792,-5526,-8942,100,29,38.3,13.8,6.8,22.2,8,5.8,9.4,5,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070313,13-03-
2007,067651,NYME,01,067,1322242,374514,497273,184392,82949,283036,110760,60608,1268
12,61627,74665,109462,1250603,1234805,71639,87437,1322242,374514,497273,184392,8294
9,283036,110760,60608,126812,61627,74665,109462,1250603,1234805,71639,87437,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,47048,20746,21020,-595,895,8139,-270,-3189,7254,575,2703,-
918,34931,35904,12117,11144,100,28.3,37.6,13.9,6.3,21.4,8.4,4.6,9.6,4.7,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070306,06-03-
2007,067651,NYME,01,067,1275194,353768,476253,184987,82054,274897,111030,63797,1195
58,61052,71962,110380,1215672,1198901,59522,76293,1275194,353768,476253,184987,8205
4,274897,111030,63797,119558,61052,71962,110380,1215672,1198901,59522,76293,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,5986,-2922,-1832,-8134,130,15414,-4033,-7437,6908,-1928,-
8808,10288,15593,14663,-9607,-8677,100,27.7,37.3,14.5,6.4,21.6,8.7,5,9.4,4.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070227,27-02-
2007,067651,NYME,01,067,1269208,356690,478085,193121,81924,259483,115063,71234,1126
50,62980,80770,100092,1200079,1184238,69129,84970,1269208,356690,478085,193121,8192
4,259483,115063,71234,112650,62980,80770,100092,1200079,1184238,69129,84970,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,41721,24641,28535,-7906,6528,1262,9391,39,-774,318,-
8507,4959,31891,32042,9830,9679,100,28.1,37.7,15.2,6.5,20.4,9.1,5.6,8.9,5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070220,20-02-
2007,067651,NYME,01,067,1227487,332049,449550,201027,75396,258221,105672,71195,1134
24,62662,89277,95133,1168188,1152196,59299,75291,1227487,332049,449550,201027,75396
,258221,105672,71195,113424,62662,89277,95133,1168188,1152196,59299,75291,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-95307,-37619,-35487,-11237,-52,-6102,-8081,1749,-
16003,4263,-20642,-19217,-93996,-95754,-
1311,447,100,27.1,36.6,16.4,6.1,21,8.6,5.8,9.2,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070213,13-02-
2007,067651,NYME,01,067,1322794,369668,485037,212264,75448,264323,113753,69446,1294
27,58399,109919,114350,1262184,1247950,60610,74844,1322794,369668,485037,212264,754
48,264323,113753,69446,129427,58399,109919,114350,1262184,1247950,60610,74844,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,24338,24710,40978,1489,2490,-2928,18230,-4703,-
10282,1176,9998,-5921,26474,29632,-2136,-
5294,100,27.9,36.7,16,5.7,20,8.6,5.2,9.8,4.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070206,06-02-
2007,067651,NYME,01,067,1298456,344958,444059,210775,72958,267251,95523,74149,13970
9,57223,99921,120271,1235710,1218318,62746,80138,1298456,344958,444059,210775,72958
,267251,95523,74149,139709,57223,99921,120271,1235710,1218318,62746,80138,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-8540,886,-6532,5205,-5869,-1384,-11361,-3013,2050,-2471,-
3837,13183,6108,-5402,-14648,-3138,100,26.6,34.2,16.2,5.6,20.6,7.4,5.7,10.8,4.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070130,30-01-
2007,067651,NYME,01,067,1306996,344072,450591,205570,78827,268635,106884,77162,1376
59,59694,103758,107088,1229602,1223720,77394,83276,1306996,344072,450591,205570,788
27,268635,106884,77162,137659,59694,103758,107088,1229602,1223720,77394,83276,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,37398,15764,15494,5248,-5555,13483,-3627,-9591,4213,-
1087,10720,838,34832,29602,2566,7796,100,26.3,34.5,15.7,6,20.6,8.2,5.9,10.5,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070123,23-01-
2007,067651,NYME,01,067,1269598,328308,435097,200322,84382,255152,110511,86753,1334
46,60781,93038,106250,1194770,1194118,74828,75480,1269598,328308,435097,200322,8438
2,255152,110511,86753,133446,60781,93038,106250,1194770,1194118,74828,75480,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-47782,-39855,-24619,2847,-19230,21430,203,-5705,-12174,-
5134,7241,-13997,-46680,-47054,-1102,-
728,100,25.9,34.3,15.8,6.6,20.1,8.7,6.8,10.5,4.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070116,16-01-
2007,067651,NYME,01,067,1317380,368163,459716,197475,103612,233722,110308,92458,145
620,65915,85797,120247,1241450,1241172,75930,76208,1317380,368163,459716,197475,103
612,233722,110308,92458,145620,65915,85797,120247,1241450,1241172,75930,76208,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,37088,3295,8061,-9188,8362,17305,4509,-
11826,6684,7380,3389,7015,37000,38990,88,-
1902,100,27.9,34.9,15,7.9,17.7,8.4,7,11.1,5,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070109,09-01-
2007,067651,NYME,01,067,1280292,364868,451655,206663,95250,216417,105799,104284,138
936,58535,82408,113232,1204450,1202182,75842,78110,1280292,364868,451655,206663,952
50,216417,105799,104284,138936,58535,82408,113232,1204450,1202182,75842,78110,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,53651,702,16617,21861,-8915,11345,426,5955,6722,-
3817,15206,8684,45923,55614,7728,-
1963,100,28.5,35.3,16.1,7.4,16.9,8.3,8.1,10.9,4.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,070103,03-01-
2007,067651,NYME,01,067,1226641,364166,435038,184802,104165,205072,105373,98329,132
214,62352,67202,104548,1158527,1146568,68114,80073,1226641,364166,435038,184802,104
165,205072,105373,98329,132214,62352,67202,104548,1158527,1146568,68114,80073,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,46748,19466,4589,-935,422,11434,-
97,17711,7578,7513,7359,-1402,43557,47691,3191,-
943,100,29.7,35.5,15.1,8.5,16.7,8.6,8,10.8,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061226,26-12-
2006,067651,NYME,01,067,1179893,344700,430449,185737,103743,193638,105470,80618,124
636,54839,59843,105950,1114970,1098877,64923,81016,1179893,344700,430449,185737,103
743,193638,105470,80618,124636,54839,59843,105950,1114970,1098877,64923,81016,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,17948,5600,6908,-24,761,5458,343,11671,3808,2296,-
10033,-3580,13901,14993,4047,2955,100,29.2,36.5,15.7,8.8,16.4,8.9,6.8,10.6,4.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061219,19-12-
2006,067651,NYME,01,067,1161945,339100,423541,185761,102982,188180,105127,68947,120
828,52543,69876,109530,1101069,1083884,60876,78061,1161945,339100,423541,185761,102
982,188180,105127,68947,120828,52543,69876,109530,1101069,1083884,60876,78061,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-60563,-14424,-16352,-15,-3182,-1959,-7312,-4358,-6693,-
2115,-11458,-15002,-47520,-59004,-13043,-
1559,100,29.2,36.5,16,8.9,16.2,9,5.9,10.4,4.5,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061212,12-12-
2006,067651,NYME,01,067,1222508,353524,439893,185776,106164,190139,112439,73305,127
521,54658,81334,124532,1148589,1142888,73919,79620,1222508,353524,439893,185776,106
164,190139,112439,73305,127521,54658,81334,124532,1148589,1142888,73919,79620,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,3828,10572,17073,2156,4141,-2596,5655,6952,-3821,-6336,-
1080,-9102,-3472,11567,7300,-7739,100,28.9,36,15.2,8.7,15.6,9.2,6,10.4,4.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061205,05-12-
2006,067651,NYME,01,067,1218680,342952,422820,183620,102023,192735,106784,66353,131
342,60994,82414,133634,1152061,1131321,66619,87359,1218680,342952,422820,183620,102
023,192735,106784,66353,131342,60994,82414,133634,1152061,1131321,66619,87359,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,46225,10213,6892,2734,1712,6276,3756,-16873,14136,-
5850,7582,9865,41130,29590,5095,16635,100,28.1,34.7,15.1,8.4,15.8,8.8,5.4,10.8,5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061128,28-11-
2006,067651,NYME,01,067,1172455,332739,415928,180886,100311,186459,103028,83226,117
206,66844,74832,123769,1110931,1101731,61524,70724,1172455,332739,415928,180886,100
311,186459,103028,83226,117206,66844,74832,123769,1110931,1101731,61524,70724,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,19586,6708,-7073,-649,5044,3101,489,-2023,-
635,4427,7562,10417,23858,16393,-
4272,3193,100,28.4,35.5,15.4,8.6,15.9,8.8,7.1,10,5.7,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061121,21-11-
2006,067651,NYME,01,067,1152869,326031,423001,181535,95267,183358,102539,85249,1178
41,62417,67270,113352,1087073,1085338,65796,67531,1152869,326031,423001,181535,9526
7,183358,102539,85249,117841,62417,67270,113352,1087073,1085338,65796,67531,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-67605,-39977,-26261,-6380,-8679,-4749,-2955,-564,-
9750,2654,5179,-9315,-70472,-54139,2867,-
13466,100,28.3,36.7,15.7,8.3,15.9,8.9,7.4,10.2,5.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061114,14-11-
2006,067651,NYME,01,067,1220474,366008,449262,187915,103946,188107,105494,85813,127
591,59763,62091,122667,1157545,1139477,62929,80997,1220474,366008,449262,187915,103
946,188107,105494,85813,127591,59763,62091,122667,1157545,1139477,62929,80997,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,59641,39571,41365,12282,23006,-8593,-6466,-
1145,11403,594,-26874,17983,66774,57145,-
7133,2496,100,30,36.8,15.4,8.5,15.4,8.6,7,10.5,4.9,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061107,07-11-
2006,067651,NYME,01,067,1160833,326437,407897,175633,80940,196700,111960,86958,1161
88,59169,88965,104684,1090771,1082332,70062,78501,1160833,326437,407897,175633,8094
0,196700,111960,86958,116188,59169,88965,104684,1090771,1082332,70062,78501,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,2221,4061,3121,-4152,1909,5851,4473,-
12493,2112,3862,14311,-5558,10649,9253,-8428,-
7032,100,28.1,35.1,15.1,7,16.9,9.6,7.5,10,5.1,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061031,31-10-
2006,067651,NYME,01,067,1158612,322376,404776,179785,79031,190849,107487,99451,1140
76,55307,74654,110242,1080122,1073079,78490,85533,1158612,322376,404776,179785,7903
1,190849,107487,99451,114076,55307,74654,110242,1080122,1073079,78490,85533,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,24823,-13075,-19939,-4313,1354,15737,13068,11289,4098,-
9903,-1838,6194,11806,16895,13017,7928,100,27.8,34.9,15.5,6.8,16.5,9.3,8.6,9.8,4.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061024,24-10-
2006,067651,NYME,01,067,1133789,335451,424715,184098,77677,175112,94419,88162,10997
8,65210,76492,104048,1068316,1056184,65473,77605,1133789,335451,424715,184098,77677
,175112,94419,88162,109978,65210,76492,104048,1068316,1056184,65473,77605,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-52381,-4311,-525,-231,-4131,-27729,-6581,-5736,-
17507,13239,14723,-6994,-50114,-47899,-2267,-
4482,100,29.6,37.5,16.2,6.9,15.4,8.3,7.8,9.7,5.8,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061017,17-10-
2006,067651,NYME,01,067,1186170,339762,425240,184329,81808,202841,101000,93898,1274
85,51971,61769,111042,1118430,1104083,67740,82087,1186170,339762,425240,184329,8180
8,202841,101000,93898,127485,51971,61769,111042,1118430,1104083,67740,82087,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-7251,-3822,9410,7106,-5482,3325,-231,-2266,-4716,-6157,-
1125,-6301,-10796,-7155,3545,-96,100,28.6,35.8,15.5,6.9,17.1,8.5,7.9,10.7,4.4,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061010,10-10-
2006,067651,NYME,01,067,1193421,343584,415830,177223,87290,199516,101231,96164,1322
01,58128,62894,117343,1129226,1111238,64195,82183,1193421,343584,415830,177223,8729
0,199516,101231,96164,132201,58128,62894,117343,1129226,1111238,64195,82183,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,19791,14357,6440,-1986,1731,-3283,2274,-3088,-388,-
2150,3042,9853,18677,14307,1114,5484,100,28.8,34.8,14.8,7.3,16.7,8.5,8.1,11.1,4.9,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,061003,03-10-
2006,067651,NYME,01,067,1173630,329227,409390,179209,85559,202799,98957,99252,13258
9,60278,59852,107490,1110549,1096931,63081,76699,1173630,329227,409390,179209,85559
,202799,98957,99252,132589,60278,59852,107490,1110549,1096931,63081,76699,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,24792,24516,19063,3793,-1485,-10441,-7190,8623,7978,-35,-
2294,2668,21289,24112,3503,680,100,28.1,34.9,15.3,7.3,17.3,8.4,8.5,11.3,5.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060926,26-09-
2006,067651,NYME,01,067,1148838,304711,390327,175416,87044,213240,106147,90629,1246
11,60313,62146,104822,1089260,1072819,59578,76019,1148838,304711,390327,175416,8704
4,213240,106147,90629,124611,60313,62146,104822,1089260,1072819,59578,76019,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,-28571,-24398,-18106,14881,3916,-14608,4745,-835,-
6820,180,14573,6892,-19128,-14988,-9443,-
13583,100,26.5,34,15.3,7.6,18.6,9.2,7.9,10.8,5.2,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060919,19-09-
2006,067651,NYME,01,067,1177409,329109,408433,160535,83128,227848,101402,91464,1314
31,60133,47573,97930,1108388,1087807,69021,89602,1177409,329109,408433,160535,83128
,227848,101402,91464,131431,60133,47573,97930,1108388,1087807,69021,89602,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-36531,-19630,-18268,18130,-3141,-11809,-7766,-5159,-1277,-
7746,4169,-6769,-36867,-42254,336,5723,100,28,34.7,13.6,7.1,19.4,8.6,7.8,11.2,5.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060912,12-09-
2006,067651,NYME,01,067,1213940,348739,426701,142405,86269,239657,109168,96623,1327
08,67879,43404,104699,1145255,1130061,68685,83879,1213940,348739,426701,142405,8626
9,239657,109168,96623,132708,67879,43404,104699,1145255,1130061,68685,83879,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,43674,18082,16792,5241,-7136,7288,1997,3449,4118,-
3967,4878,-847,31912,28542,11762,15132,100,28.7,35.2,11.7,7.1,19.7,9,8,10.9,5.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060905,05-09-
2006,067651,NYME,01,067,1170266,330657,409909,137164,93405,232369,107171,93174,1285
90,71846,38526,105546,1113343,1101519,56923,68747,1170266,330657,409909,137164,9340
5,232369,107171,93174,128590,71846,38526,105546,1113343,1101519,56923,68747,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,20596,13244,7579,3203,-5152,6921,-818,8502,-
4594,154,4378,5788,23898,23422,-3302,-2826,100,28.3,35,11.7,8,19.9,9.2,8,11,6.1,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060829,29-08-
2006,067651,NYME,01,067,1149670,317413,402330,133961,98557,225448,107989,84672,1331
84,71692,34148,99758,1089445,1078097,60225,71573,1149670,317413,402330,133961,98557
,225448,107989,84672,133184,71692,34148,99758,1089445,1078097,60225,71573,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,26715,17861,15164,-1920,-13701,19899,-1199,-1048,-6804,-
2443,5460,-2573,22821,16397,3894,10318,100,27.6,35,11.7,8.6,19.6,9.4,7.4,11.6,6.2,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060822,22-08-
2006,067651,NYME,01,067,1122955,299552,387166,135881,112258,205549,109188,85720,139
988,74135,28688,102331,1066624,1061700,56331,61255,1122955,299552,387166,135881,112
258,205549,109188,85720,139988,74135,28688,102331,1066624,1061700,56331,61255,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,-86995,-34697,-44763,-887,-1671,-13642,-10095,5559,-
5454,-2883,-3658,-15431,-83089,-79060,-3906,-
7935,100,26.7,34.5,12.1,10,18.3,9.7,7.6,12.5,6.6,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060815,15-08-
2006,067651,NYME,01,067,1209950,334249,431929,136768,113929,219191,119283,80161,145
442,77018,32346,117762,1149713,1140760,60237,69190,1209950,334249,431929,136768,113
929,219191,119283,80161,145442,77018,32346,117762,1149713,1140760,60237,69190,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,45001,31037,33259,-544,3648,11751,-
14613,1270,383,13302,-15845,5961,47277,40427,-
2276,4574,100,27.6,35.7,11.3,9.4,18.1,9.9,6.6,12,6.4,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060808,08-08-
2006,067651,NYME,01,067,1164949,303212,398670,137312,110281,207440,133896,78891,145
059,63716,48191,111801,1102436,1100333,62513,64616,1164949,303212,398670,137312,110
281,207440,133896,78891,145059,63716,48191,111801,1102436,1100333,62513,64616,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,55111,31048,28825,-5337,1720,11284,8503,-895,2207,-
115,4848,4927,52517,52916,2594,2195,100,26,34.2,11.8,9.5,17.8,11.5,6.8,12.5,5.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060801,01-08-
2006,067651,NYME,01,067,1109838,272164,369845,142649,108561,196156,125393,79786,142
852,63831,43343,106874,1049919,1047417,59919,62421,1109838,272164,369845,142649,108
561,196156,125393,79786,142852,63831,43343,106874,1049919,1047417,59919,62421,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,0,58487,24632,34347,-1044,-1455,16934,6557,-2609,7975,-
2425,931,6535,59164,62658,-677,-4171,100,24.5,33.3,12.9,9.8,17.7,11.3,7.2,12.9,5.8,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060725,25-07-
2006,067651,NYME,01,067,1051351,247532,335498,143693,110016,179222,118836,82395,134
877,66256,42412,100339,990755,984759,60596,66592,1051351,247532,335498,143693,11001
6,179222,118836,82395,134877,66256,42412,100339,990755,984759,60596,66592,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,-35411,-22398,-34145,-3928,5651,293,-15335,1744,-1070,8608,-
11987,6982,-26848,-32532,-8563,-2879,100,23.5,31.9,13.7,10.5,17,11.3,7.8,12.8,6.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060718,18-07-
2006,067651,NYME,01,067,1086762,269930,369643,147621,104365,178929,134171,80651,135
947,57648,54399,93357,1017603,1017291,69159,69471,1086762,269930,369643,147621,1043
65,178929,134171,80651,135947,57648,54399,93357,1017603,1017291,69159,69471,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,0,0,25331,18258,27104,3138,3802,-3369,6804,3928,8566,-8188,-
4315,-5743,19466,29973,5865,-4642,100,24.8,34,13.6,9.6,16.5,12.3,7.4,12.5,5.3,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060711,11-07-
2006,067651,NYME,01,067,1061431,251672,342539,144483,100563,182298,127367,76723,127
381,65836,58714,99100,998137,987318,63294,74113,1061431,251672,342539,144483,100563
,182298,127367,76723,127381,65836,58714,99100,998137,987318,63294,74113,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,0,47908,17985,14565,-10526,6356,7801,8419,5504,8203,8618,-
955,4707,45207,46181,2701,1727,100,23.7,32.3,13.6,9.5,17.2,12,7.2,12,6.2,(CONTRACTS
OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060703,03-07-
2006,067651,NYME,01,067,1013523,233687,327974,155009,94207,174497,118948,71219,1191
78,57218,59669,94393,952930,941137,60593,72386,1013523,233687,327974,155009,94207,1
74497,118948,71219,119178,57218,59669,94393,952930,941137,60593,72386,0,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,22023,1441,6973,1220,5057,965,11554,-9642,2679,-
6759,5973,6234,17334,18239,4689,3784,100,23.1,32.4,15.3,9.3,17.2,11.7,7,11.8,5.6,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060627,27-06-
2006,067651,NYME,01,067,991500,232246,321001,153789,89150,173532,107394,80861,11649
9,63977,53696,88159,935596,922898,55904,68602,991500,232246,321001,153789,89150,173
532,107394,80861,116499,63977,53696,88159,935596,922898,55904,68602,0,0,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,22881,6820,-5816,-7221,16427,-3253,6897,-
17123,6364,2759,16711,6328,18694,19638,4187,3243,100,23.4,32.4,15.5,9,17.5,10.8,8.2
,11.7,6.5,(CONTRACTS OF 1000 BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060620,20-06-
2006,067651,NYME,01,067,968619,225426,326817,161010,72723,176785,100497,97984,11013
5,61218,36985,81831,916902,903260,51717,65359,968619,225426,326817,161010,72723,176
785,100497,97984,110135,61218,36985,81831,916902,903260,51717,65359,0,0,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,-75657,-33203,-20939,4079,-19735,-4998,-4658,2527,-13148,-6694,-
3073,-15439,-74061,-74805,-1596,-
852,100,23.3,33.7,16.6,7.5,18.3,10.4,10.1,11.4,6.3,(CONTRACTS OF 1000
BARRELS),N10,FutOnly
CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE,060613,13-06-
2006,067651,NYME,01,067,1044276,258629,347756,156931,92458,181783,105155,95457,1232
83,67912,40058,97270,990963,978065,53313,66211,1044276,258629,347756,156931,92458,1
81783,105155,95457,123283,67912,40058,97270,990963,978065,53313,66211,0,0,0,0,0,0,0
,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,24.8,33.3,15,8.9,17.4,10.1,9.1,11.8,6.5,
(CONTRACTS OF 1000 BARRELS),N10,FutOnly

Вам также может понравиться