Академический Документы
Профессиональный Документы
Культура Документы
2/1/2013 14009.79
2/5/2013 13979.3
2/6/2013 13986.52
2/7/2013 13944.05
2/8/2013 13992.97
2/12/2013 14018.7
2/13/2013 13982.91
2/14/2013 13973.39
2/15/2013 13981.76
2/18/2013 13981.76
2/19/2013 14035.67
2/20/2013 13927.54
2/22/2013 14000.57
2/25/2013 13784.17
2/27/2013 14075.37
3/4/2013 14127.82
3/5/2013 14253.77
3/6/2013 14296.24
3/7/2013 14329.49
3/8/2013 14397.07
3/11/2013 14447.29
3/12/2013 14450.06
3/13/2013 14455.28
3/14/2013 14539.14
3/18/2013 14452.06
3/19/2013 14455.82
3/20/2013 14511.73
3/21/2013 14421.49
3/22/2013 14512.03
3/26/2013 14559.65
3/29/2013 14526.16
4/1/2013 14572.85
4/2/2013 14662.01
4/3/2013 14550.35
4/4/2013 14606.11
4/5/2013 14565.25
4/8/2013 14613.48
4/9/2013 14673.46
4/10/2013 14802.24
4/11/2013 14865.14
4/12/2013 14865.06
4/15/2013 14599.2
4/16/2013 14756.78
4/17/2013 14618.59
4/18/2013 14537.14
4/19/2013 14547.51
4/22/2013 14567.17
4/23/2013 14719.46
4/24/2013 14676.3
4/25/2013 14700.8
4/26/2013 14712.55
4/29/2013 14818.75
5/1/2013 14839.8
5/2/2013 14831.58
5/3/2013 14973.96
5/6/2013 14968.89
5/7/2013 15056.2
5/8/2013 15105.12
5/9/2013 15082.62
5/13/2013 15118.49
5/14/2013 15215.25
5/15/2013 15275.69
5/16/2013 15233.22
5/17/2013 15354.4
5/20/2013 15335.28
5/21/2013 15387.58
5/22/2013 15307.17
5/23/2013 15294.5
5/24/2013 15303.1
5/27/2013 15303.1
5/28/2013 15409.39
5/29/2013 15302.8
5/30/2013 15324.53
5/31/2013 15115.57
6/4/2013 15177.54
6/6/2013 15040.62
6/7/2013 15248.12
6/11/2013 15122.02
6/12/2013 14995.23
6/14/2013 15070.18
6/17/2013 15179.85
6/18/2013 15318.23
6/19/2013 15112.19
6/20/2013 14758.32
6/21/2013 14799.4
6/24/2013 14659.56
6/25/2013 14760.31
6/26/2013 14910.14
6/27/2013 15024.49
7/1/2013 14909.6
7/2/2013 14932.41
7/3/2013 14988.55
7/4/2013 14988.55
7/5/2013 15135.84
7/8/2013 15224.69
7/9/2013 15300.34
7/10/2013 15291.66
7/11/2013 15460.92
7/12/2013 15464.3
7/15/2013 15484.26
7/16/2013 15451.85
7/17/2013 15470.52
7/18/2013 15548.54
7/19/2013 15543.74
7/22/2013 15545.55
7/23/2013 15567.74
7/24/2013 15542.24
7/25/2013 15555.61
7/26/2013 15558.83
7/29/2013 15521.97
7/30/2013 15520.59
7/31/2013 15499.54
8/1/2013 15628.02
8/2/2013 15658.36
8/5/2013 15612.13
8/7/2013 15518.74
8/8/2013 15498.32
8/9/2013 15425.51
8/12/2013 15419.68
8/14/2013 15337.66
8/15/2013 15112.19
8/20/2013 15002.99
8/21/2013 14897.55
8/22/2013 14963.74
8/26/2013 14946.46
8/27/2013 14776.13
8/28/2013 14824.51
8/29/2013 14840.95
8/30/2013 14810.31
9/2/2013 14810.31
9/3/2013 14833.96
9/4/2013 14930.87
9/5/2013 14937.48
9/6/2013 14922.5
9/9/2013 15063.12
9/10/2013 15191.06
9/11/2013 15326.6
9/12/2013 15300.64
9/13/2013 15376.06
9/17/2013 15529.73
9/18/2013 15676.94
9/20/2013 15451.09
9/23/2013 15401.38
9/24/2013 15334.59
9/25/2013 15273.26
9/26/2013 15328.3
9/27/2013 15258.24
9/30/2013 15129.67
10/1/2013 15191.7
10/2/2013 15133.14
10/3/2013 14996.48
10/4/2013 15072.58
10/7/2013 14936.24
10/8/2013 14776.53
10/9/2013 14802.98
10/10/2013 15126.07
10/11/2013 15237.11
10/15/2013 15168.01
10/16/2013 15373.83
10/17/2013 15371.65
10/18/2013 15399.65
10/21/2013 15392.2
10/22/2013 15467.66
10/23/2013 15413.33
10/24/2013 15509.21
10/25/2013 15570.28
10/28/2013 15568.93
10/29/2013 15680.35
10/30/2013 15618.76
10/31/2013 15545.75
11/1/2013 15615.55
11/5/2013 15618.22
11/6/2013 15746.88
11/7/2013 15594.42
11/8/2013 15761.78
11/12/2013 15750.67
11/13/2013 15821.63
11/14/2013 15876.22
11/15/2013 15961.7
11/18/2013 15976.02
11/19/2013 15967.03
11/20/2013 15900.8
11/21/2013 16009.99
11/22/2013 16064.77
11/25/2013 16072.54
11/26/2013 16072.8
11/27/2013 16097.33
11/28/2013 16097.33
11/29/2013 16086.41
12/2/2013 16008.71
12/3/2013 15914.62
12/4/2013 15889.77
12/5/2013 15821.25
12/6/2013 16020.2
12/9/2013 16025.53
12/10/2013 15973.13
12/11/2013 15843.53
12/12/2013 15739.43
12/13/2013 15755.36
12/16/2013 15884.57
12/17/2013 15875.26
12/19/2013 16179.08
12/20/2013 16167.97
12/24/2013 16357.55
1/7/2014 16530.94
1/8/2014 16462.74
1/9/2014 16444.76
1/10/2014 16437.05
1/13/2014 16257.94
1/14/2014 16373.86
1/15/2014 16481.94
1/16/2014 16417.01
1/17/2014 16458.56
1/20/2014 16458.56
1/21/2014 16414.44
1/22/2014 16373.34
1/23/2014 16197.41
1/27/2014 15837.88
1/28/2014 15928.56
1/29/2014 15738.79
1/30/2014 15848.61
1/31/2014 15698.85
2/3/2014 15372.8
2/4/2014 15445.24
2/6/2014 15628.53
2/7/2014 15794.08
2/10/2014 15801.79
2/11/2014 15994.77
2/12/2014 15963.94
2/13/2014 16026.88
2/14/2014 16154.39
2/17/2014 16154.39
2/18/2014 16130.4
2/19/2014 16040.56
2/21/2014 16103.3
2/24/2014 16207.14
2/25/2014 16179.66
2/26/2014 16198.41
2/27/2014 16272.71
2/28/2014 16321.71
3/4/2014 16395.76
3/5/2014 16360.18
3/6/2014 16421.89
3/7/2014 16452.72
3/10/2014 16418.68
3/11/2014 16351.25
3/12/2014 16340.08
3/13/2014 16108.89
3/14/2014 16065.67
3/17/2014 16247.22
3/18/2014 16336.19
3/19/2014 16222.17
3/20/2014 16331.05
3/24/2014 16302.77
3/25/2014 16367.88
3/26/2014 16268.99
3/27/2014 16264.23
3/28/2014 16323.06
3/31/2014 16457.66
4/1/2014 16532.61
4/2/2014 16573
4/3/2014 16572.55
4/7/2014 16245.87
4/8/2014 16256.14
4/9/2014 16437.18
4/10/2014 16170.22
4/11/2014 16026.75
4/14/2014 16173.24
4/18/2014 16424.85
4/21/2014 16449.25
4/22/2014 16514.37
4/23/2014 16501.65
4/24/2014 16501.65
4/25/2014 16361.46
4/28/2014 16580.84
4/29/2014 16535.37
5/2/2014 16512.89
5/5/2014 16530.6
5/6/2014 16512.89
5/7/2014 16518.5
5/8/2014 16512.89
5/9/2014 16583.3
5/12/2014 16512.89
5/13/2014 16715.4
5/14/2014 16614
5/15/2014 16446.8
5/16/2014 16512.89
5/19/2014 16511.9
5/20/2014 16374.3
5/21/2014 16533.1
5/22/2014 16543.1
5/23/2014 16606.3
5/27/2014 16675.5
5/28/2014 16633.2
5/29/2014 16698.7
5/30/2014 16743.6
6/3/2014 16722.3
6/4/2014 16737.5
6/5/2014 16836.1
6/6/2014 16924.3
6/9/2014 16943.1
6/10/2014 16945.9
6/11/2014 16843.9
6/12/2014 16734.2
6/13/2014 16775.7
6/16/2014 16781
6/17/2014 16808.5
6/18/2014 16906.6
6/19/2014 16921.5
6/24/2014 16512.89
6/26/2014 16512.89
6/30/2014 16512.89
7/1/2014 16956.07
7/2/2014 16976.24
7/3/2014 17068.26
7/4/2014 17068.26
7/7/2014 17024.21
7/8/2014 16906.6
7/9/2014 16985.6
7/10/2014 16915.1
7/11/2014 16943.8
7/14/2014 17055.42
7/15/2014 17060.68
7/16/2014 17138.2
7/17/2014 16976.81
7/18/2014 17100.18
7/21/2014 17051.73
7/22/2014 17113.54
7/23/2014 17086.63
7/25/2014 16960.57
7/28/2014 16982.59
7/29/2014 16912.11
7/30/2014 16880.36
7/31/2014 16563.3
8/1/2014 16493.37
8/4/2014 16569.28
8/5/2014 16429.47
8/7/2014 16443.34
8/8/2014 16553.93
8/11/2014 16569.98
8/12/2014 16560.54
8/13/2014 16651.8
8/14/2014 16713.58
8/18/2014 16662.91
8/19/2014 16919.59
8/20/2014 16979.13
8/21/2014 17039.49
8/22/2014 17001.22
8/25/2014 17076.87
8/26/2014 17106.7
8/27/2014 17122.01
8/28/2014 17079.57
8/29/2014 17098.45
9/3/2014 17078.3
9/5/2014 17137.36
9/8/2014 17111.42
9/9/2014 17013.87
9/10/2014 17068.71
9/11/2014 17049
9/12/2014 16987.51
9/15/2014 17031.14
9/16/2014 17131.97
9/17/2014 17156.85
9/18/2014 17265.99
9/19/2014 17279.74
9/22/2014 17172.68
9/23/2014 17055.87
9/24/2014 17210.06
9/25/2014 16945.8
9/26/2014 17113.15
9/29/2014 17071.22
10/1/2014 16804.71
10/2/2014 16801.05
10/3/2014 17009.69
10/7/2014 16719.39
10/14/2014 16315.19
10/15/2014 16141.74
10/16/2014 16117.24
10/17/2014 16380.41
10/20/2014 16399.67
10/21/2014 16614.81
10/22/2014 16461.32
10/23/2014 16677.9
10/24/2014 16805.41
10/27/2014 16817.94
10/28/2014 17005.75
10/29/2014 16974.31
10/30/2014 17195.42
10/31/2014 17390.52
11/4/2014 17383.84
11/5/2014 17484.53
11/6/2014 17554.47
11/7/2014 17573.93
11/10/2014 17613.74
11/11/2014 17614.9
11/12/2014 17612.2
11/13/2014 17652.79
11/14/2014 17635.96
11/18/2014 17687.82
11/19/2014 17685.73
11/20/2014 17719
11/21/2014 17810.06
11/24/2014 17817.9
11/25/2014 17814.94
11/26/2014 17827.75
11/27/2014 17827.75
11/28/2014 17828.24
12/1/2014 17776.8
12/2/2014 17879.55
12/3/2014 17912.62
12/4/2014 17900.1
12/5/2014 17958.79
12/9/2014 17801.2
12/10/2014 17533.15
12/11/2014 17596.34
12/12/2014 17280.83
12/15/2014 17180.84
12/16/2014 17068.87
12/17/2014 17356.87
12/18/2014 17778.15
12/19/2014 17804.8
12/22/2014 17959.37
12/23/2014 17959.37
12/26/2014 18053.71
12/29/2014 18038.23
12/30/2014 17983.07
1/1/2015 17983.07
1/2/2015 17832.99
1/5/2015 17832.99
1/6/2015 17832.99
1/7/2015 17832.99
1/8/2015 17907.87
1/9/2015 17907.87
1/13/2015 17907.87
1/14/2015 17907.87
1/15/2015 17907.87
1/16/2015 17907.87
1/19/2015 17907.87
1/20/2015 17907.87
1/21/2015 17907.87
1/22/2015 17907.87
1/23/2015 17907.87
1/26/2015 17907.87
1/27/2015 17907.87
1/28/2015 17907.87
1/30/2015 17907.87
2/2/2015 17361.04
2/3/2015 17666.4
2/9/2015 17729.21
2/10/2015 17868.76
2/11/2015 17862.14
2/13/2015 18019.23
2/16/2015 18019.35
2/17/2015 18047.51
2/18/2015 18029.98
2/19/2015 17985.77
2/20/2015 18140.44
2/23/2015 18116.84
2/24/2015 18209.19
2/25/2015 18224.57
2/26/2015 18214.42
2/27/2015 18132.7
3/2/2015 18288.63
3/3/2015 18288.63
3/4/2015 18096.9
3/5/2015 18135.72
3/6/2015 17856.78
3/9/2015 17995.72
3/11/2015 17635.39
3/12/2015 17895.22
3/13/2015 17749.31
3/16/2015 17977.42
3/19/2015 17959.03
3/20/2015 18127.65
3/21/2015 18011.14
3/25/2015 17718.54
3/26/2015 17678.23
3/27/2015 17712.66
3/30/2015 17976.31
3/31/2015 17976.31
4/2/2015 17698.18
4/6/2015 17880.85
4/7/2015 17880.85
4/8/2015 17902.51
4/9/2015 17902.51
4/10/2015 18057.65
4/13/2015 17977.04
4/14/2015 18036.7
4/15/2015 18112.61
4/16/2015 18105.77
4/17/2015 17826.3
4/20/2015 18034.93
4/21/2015 17949.59
4/22/2015 18038.27
4/23/2015 18058.69
4/24/2015 18080.14
4/27/2015 18037.97
4/28/2015 18110.14
4/29/2015 18035.53
5/1/2015 17840.52
5/4/2015 18070.4
5/5/2015 18070.4
5/6/2015 18070.4
5/7/2015 18070.4
5/8/2015 18070.4
5/11/2015 18070.4
5/12/2015 18070.4
5/13/2015 18070.4
5/14/2015 18070.4
5/18/2015 18070.4
5/19/2015 18070.4
5/20/2015 18070.4
5/21/2015 18070.4
5/22/2015 18070.4
5/25/2015 18070.4
5/26/2015 18070.4
5/27/2015 18070.4
5/28/2015 18070.4
5/29/2015 18070.4
6/1/2015 18070.4
6/2/2015 18070.4
6/3/2015 18070.4
6/8/2015 17849.46
6/9/2015 17764.04
6/10/2015 18000.4
6/11/2015 18039.37
6/15/2015 17898.84
6/16/2015 17904.48
6/17/2015 17935.74
6/18/2015 18115.84
6/19/2015 18015.95
6/22/2015 18119.78
6/23/2015 18144.07
6/24/2015 17966.07
6/25/2015 17890.36
6/29/2015 17946.68
6/30/2015 17619.51
7/1/2015 17757.91
7/2/2015 17730.11
7/3/2015 17730.11
7/6/2015 17683.58
7/7/2015 17776.91
7/8/2015 17776.91
7/9/2015 17548.62
7/10/2015 17760.41
7/13/2015 17977.68
7/14/2015 18053.58
7/15/2015 18050.17
7/16/2015 18120.25
7/20/2015 18086.45
7/21/2015 17919.29
7/22/2015 17851.04
7/23/2015 17731.92
7/24/2015 17568.53
7/27/2015 17440.59
7/28/2015 17630.27
7/29/2015 17751.39
7/30/2015 17751.39
7/31/2015 17751.39
8/3/2015 17751.39
8/4/2015 17751.39
8/5/2015 17751.39
8/7/2015 17751.39
8/10/2015 17751.39
8/11/2015 17402.84
8/12/2015 17402.51
8/13/2015 17408.25
8/17/2015 17477.4
8/18/2015 17511.34
8/19/2015 17348.73
8/20/2015 16990.69
8/21/2015 16459.75
8/24/2015 15871.35
8/25/2015 15666.44
8/26/2015 16285.51
8/27/2015 16654.77
8/28/2015 16654.77
8/31/2015 16528.03
9/1/2015 16058.35
9/2/2015 16351.38
9/3/2015 16374.76
9/4/2015 16102.38
9/7/2015 16102.38
9/8/2015 16492.68
9/9/2015 16253.57
9/10/2015 16330.4
9/11/2015 16433.09
9/14/2015 16370.96
9/15/2015 16599.85
9/16/2015 16739.95
9/17/2015 16674.74
9/18/2015 16384.58
9/21/2015 16510.19
9/22/2015 16330.47
9/23/2015 16279.89
9/24/2015 16201.32
9/25/2015 16314.67
9/28/2015 16001.89
9/29/2015 16049.13
9/30/2015 16284.7
10/1/2015 16272.01
10/2/2015 16472.37
10/5/2015 16776.43
10/6/2015 16790.19
10/7/2015 16912.29
10/8/2015 17050.75
10/12/2015 17084.49
10/13/2015 17081.89
10/14/2015 16924.75
10/15/2015 17141.75
10/16/2015 17215.97
10/19/2015 17230.54
10/20/2015 17230.54
10/21/2015 17168.61
10/22/2015 17489.16
10/23/2015 17646.7
10/26/2015 17623.05
10/27/2015 17581.43
10/28/2015 17779.52
10/29/2015 17755.8
11/2/2015 17663.54
11/4/2015 17918.15
11/5/2015 17867.58
11/6/2015 17863.43
11/10/2015 17730.48
11/11/2015 17758.21
11/12/2015 17702.22
11/13/2015 17448.07
11/16/2015 17245.24
11/18/2015 17489.5
11/19/2015 17737.16
11/20/2015 17732.75
11/23/2015 17823.81
11/24/2015 17792.68
11/25/2015 17812.19
11/27/2015 17813.39
11/30/2015 17798.49
12/1/2015 17719.92
12/2/2015 17888.35
12/3/2015 17729.68
12/4/2015 17477.67
12/7/2015 17847.63
12/8/2015 17730.51
12/9/2015 17568
12/10/2015 17492.3
12/11/2015 17574.75
12/14/2015 17265.21
12/15/2015 17368.5
12/16/2015 17524.91
12/17/2015 17749.09
12/18/2015 17495.84
12/21/2015 17128.55
12/22/2015 17251.62
12/23/2015 17417.27
12/24/2015 17602.61
12/28/2015 17552.17
12/29/2015 17528.27
12/30/2015 17720.98
12/31/2015 17603.87
1/4/2016 17425.03
1/5/2016 17148.94
1/6/2016 17158.66
1/7/2016 16906.51
1/8/2016 16514.1
1/11/2016 16346.45
1/12/2016 16398.57
1/13/2016 16516.22
1/14/2016 16151.41
1/15/2016 16379.05
1/19/2016 15988.08
1/20/2016 16016.02
1/21/2016 15766.74
1/22/2016 15882.68
1/25/2016 16093.51
1/26/2016 15885.22
1/27/2016 16167.23
1/28/2016 15944.46
1/29/2016 16069.64
2/1/2016 16466.3
2/2/2016 16449.18
2/3/2016 16153.54
2/4/2016 16336.66
2/5/2016 16416.58
2/8/2016 16204.97
2/9/2016 16027.05
2/10/2016 16014.38
2/11/2016 15914.74
2/12/2016 15660.18
2/16/2016 15973.84
2/17/2016 16196.41
2/18/2016 16453.83
2/19/2016 16413.43
2/22/2016 16391.99
2/23/2016 16620.66
2/24/2016 16431.78
2/25/2016 16484.99
2/26/2016 16697.29
2/29/2016 16639.97
3/1/2016 16516.5
3/2/2016 16865.08
3/3/2016 16899.32
3/4/2016 16943.9
3/7/2016 17006.77
3/8/2016 17073.95
3/9/2016 16964.1
3/10/2016 17000.36
3/11/2016 16995.13
3/14/2016 17213.31
3/15/2016 17229.13
3/16/2016 17251.53
3/17/2016 17325.76
3/18/2016 17481.49
3/21/2016 17602.3
3/22/2016 17623.87
3/23/2016 17582.57
3/24/2016 17502.59
3/28/2016 17515.73
3/29/2016 17535.39
3/30/2016 17633.11
3/31/2016 17716.66
4/1/2016 17685.09
4/4/2016 17792.75
4/5/2016 17737
4/6/2016 17603.32
4/11/2016 17576.96
4/12/2016 17615.51
4/13/2016 17721.25
4/14/2016 17908.28
4/15/2016 17926.43
4/18/2016 17897.46
4/19/2016 18004.16
4/20/2016 18053.6
4/21/2016 18096.27
4/22/2016 17982.52
4/25/2016 18003.75
4/26/2016 17977.24
4/27/2016 17990.32
4/28/2016 18041.55
4/29/2016 17830.76
5/2/2016 17773.64
5/3/2016 17891.16
5/4/2016 17750.91
5/5/2016 17651.26
5/6/2016 17660.71
5/10/2016 17705.91
5/11/2016 17928.35
5/12/2016 17711.12
5/13/2016 17720.5
5/16/2016 17535.32
5/17/2016 17710.71
5/18/2016 17529.98
5/19/2016 17526.62
5/20/2016 17435.4
5/23/2016 17500.94
5/24/2016 17492.93
5/25/2016 17706.05
5/26/2016 17851.51
5/27/2016 17828.29
5/31/2016 17873.22
6/1/2016 17787.2
6/2/2016 17789.67
6/3/2016 17838.56
6/7/2016 17920.33
6/8/2016 17938.28
6/9/2016 18005.05
6/10/2016 17985.19
6/13/2016 17865.34
6/14/2016 17732.48
6/15/2016 17674.82
6/16/2016 17640.17
6/17/2016 17733.1
6/20/2016 17675.16
6/21/2016 17804.87
6/22/2016 17829.73
6/23/2016 17780.83
6/24/2016 18011.07
6/27/2016 17400.75
6/28/2016 17409.72
6/29/2016 17409.72
6/30/2016 17694.68
7/1/2016 17929.99
7/5/2016 17949.37
7/6/2016 17840.62
7/7/2016 17918.62
7/8/2016 17895.88
7/11/2016 18146.74
7/12/2016 18226.93
7/13/2016 18347.67
7/14/2016 18372.12
7/15/2016 18506.41
7/18/2016 18516.55
7/19/2016 18533.05
7/21/2016 18595.03
7/22/2016 18517.23
7/25/2016 18570.85
7/26/2016 18493.06
7/27/2016 18473.75
7/28/2016 18472.17
7/29/2016 18456.35
8/1/2016 18432.24
8/2/2016 18404.51
8/3/2016 18313.77
8/4/2016 18355
8/5/2016 18352.05
8/8/2016 18545.82
8/9/2016 18529.29
8/10/2016 18533.05
8/11/2016 18495.66
8/12/2016 18613.52
8/16/2016 18636.05
8/17/2016 18552.02
8/18/2016 18573.94
8/19/2016 18597.7
8/22/2016 18552.57
8/23/2016 18529.42
8/24/2016 18547.3
8/25/2016 18481.48
8/26/2016 18448.41
8/29/2016 18395.4
8/30/2016 18502.99
8/31/2016 18454.3
9/1/2016 18419.3
9/2/2016 18491.96
9/6/2016 18538.12
9/7/2016 18526.14
9/8/2016 18479.91
9/9/2016 18085.45
9/12/2016 18325.07
9/13/2016 18066.75
9/14/2016 18034.77
9/15/2016 18212.48
9/16/2016 18123.8
9/19/2016 18120.17
9/20/2016 18129.96
9/21/2016 18293.7
9/22/2016 18392.46
9/23/2016 18261.45
9/26/2016 18094.83
9/27/2016 18228.3
9/28/2016 18339.24
9/29/2016 18143.45
9/30/2016 18308.15
10/3/2016 18253.85
10/4/2016 18168.45
10/5/2016 18281.03
10/6/2016 18268.5
10/7/2016 18240.49
10/10/2016 18329.04
10/11/2016 18128.66
10/12/2016 18144.2
10/13/2016 18098.94
10/14/2016 18138.38
10/17/2016 18086.4
10/18/2016 18161.94
10/19/2016 18202.62
10/20/2016 18162.35
10/21/2016 18145.71
10/24/2016 18223.03
10/25/2016 18169.27
10/26/2016 18199.33
10/27/2016 18169.68
10/28/2016 18161.19
10/31/2016 18142.42
11/1/2016 18037.1
11/2/2016 17959.64
11/3/2016 17930.67
11/4/2016 17888.28
11/7/2016 18259.6
11/8/2016 18332.74
11/9/2016 18589.69
11/10/2016 18807.88
11/11/2016 18847.66
11/14/2016 18868.69
11/15/2016 18923.06
11/16/2016 18868.14
11/17/2016 18903.82
11/18/2016 18867.93
11/21/2016 18956.69
11/22/2016 19023.87
11/23/2016 19083.18
11/25/2016 19152.14
11/28/2016 19097.9
11/29/2016 19121.6
11/30/2016 19123.58
12/1/2016 19191.93
12/2/2016 19170.42
12/5/2016 19216.24
12/6/2016 19251.78
12/7/2016 19549.62
12/8/2016 19614.81
12/9/2016 19756.85
12/12/2016 19796.43
12/13/2016 19911.21
12/14/2016 19792.53
12/15/2016 19852.24
12/16/2016 19843.41
12/19/2016 19883.06
12/20/2016 19974.62
12/21/2016 19941.96
12/22/2016 19918.88
12/23/2016 19933.81
12/27/2016 19945.04
12/28/2016 19833.68
12/29/2016 19819.78
12/30/2016 19762.6
1/3/2017 19881.76
1/4/2017 19942.16
1/5/2017 19899.29
1/6/2017 19963.8
1/9/2017 19887.38
1/10/2017 19855.53
1/11/2017 19954.28
1/12/2017 19891
1/13/2017 19885.73
1/17/2017 19826.77
1/18/2017 19804.72
1/19/2017 19732.4
1/20/2017 19827.25
1/23/2017 19799.85
1/24/2017 19912.71
1/25/2017 20068.51
1/26/2017 20100.91
1/27/2017 20093.78
1/30/2017 19971.13
1/31/2017 19864.09
2/1/2017 19890.94
dd/mm/aa Valor ObservacioneRendimientos Rendimientos ^2
C
2/1/2013 43.02 1
65
2/5/2013 42.92 2 -0.0023272061 5.4158881252E-06
2/6/2013 43.03 3 0.0025596291 6.5517010682E-06
60
2/7/2013 42.87 4 -0.0037252662 1.3877608564E-05
2/8/2013 42.68 5 -0.0044418542 1.9730068524E-05 55
2/12/2013 44.35 6 0.0383822823 0.0014731996
2/13/2013 43.97 7 -0.0086051256 7.4048185953E-05 50
2/14/2013 44.32 8 0.0079284592 6.286046602E-05
2/15/2013 43.84 9 -0.0108893998 0.000118579 45
2/19/2013 44.5 10 0.0149425465 0.0002232797
2/20/2013 43.22 11 -0.0291858381 0.0008518131 40
2/22/2013 42.64 12 -0.0135105712 0.0001825355
35
2/25/2013 41.15 13 -0.0355688527 0.0012651433
2/27/2013 42.16 14 0.0242479771 0.0005879644
30
3/4/2013 42.94 15 0.0183318882 0.0003360581
100 200 300 4
3/5/2013 43.6 16 0.0152533579 0.0002326649
3/6/2013 44.58 17 0.0222281776 0.0004940919
3/7/2013 45 18 0.0093771618 8.793116366E-05
3/8/2013 46.68 19 0.0366533176 0.0013434657
3/11/2013 47.6 20 0.0195169538 0.0003809115
3/12/2013 46.95 21 -0.0137495556 0.0001890503
3/13/2013 46.97 22 0.0004258944 1.8138602686E-07
3/14/2013 47.46 23 0.010378151 0.000107706
3/18/2013 46.24 24 -0.0260420266 0.0006781872
3/19/2013 45.79 25 -0.0097794977 9.5638575169E-05
3/20/2013 46.09 26 0.0065302801 4.2644557707E-05
3/21/2013 45.23 27 -0.0188354232 0.0003547732
3/22/2013 44.49 28 -0.0164961387 0.0002721226
3/26/2013 44.83 29 0.0076131133 5.7959494871E-05
3/29/2013 44.46 30 -0.0082876496 6.8685136411E-05
4/1/2013 43.79 31 -0.0151844277 0.0002305668
4/2/2013 44.11 32 0.0072810333 5.3013445967E-05
4/3/2013 42.5 33 -0.0371824382 0.0013825337
4/4/2013 42.77 34 0.0063328463 4.0104942366E-05
4/5/2013 43.01 35 0.0055957246 3.1312133316E-05
4/8/2013 43.56 36 0.0127066513 0.000161459
4/9/2013 43.89 37 0.0075472056 5.6960312903E-05
4/10/2013 45.06 38 0.0263084313 0.0006921336
4/11/2013 44.87 39 -0.004225515 0.000017855
4/12/2013 44.78 40 -0.0020078088 4.0312962468E-06
4/15/2013 44.87 41 0.0020078088 4.0312962468E-06
4/16/2013 46.66 42 0.0391178466 0.0015302059
4/17/2013 45.74 43 -0.019914078 0.0003965705
4/18/2013 45.09 44 -0.0143126962 0.0002048533
4/19/2013 45.03 45 -0.0013315581 0.000001773
4/22/2013 45.15 46 0.0026613455 7.0827601339E-06
4/23/2013 46.46 47 0.0286014475 0.0008180428
4/24/2013 47.12 48 0.014105812 0.0001989739
4/25/2013 47.11 49 -0.0002122466 0.000000045
4/26/2013 46.92 50 -0.0040412689 1.6331854538E-05
4/29/2013 46.82 51 -0.0021335617 4.5520856238E-06
5/1/2013 46.66 52 -0.0034231955 1.1718267222E-05
5/2/2013 46.54 53 -0.0025751087 6.6311849154E-06
5/3/2013 46.97 54 0.0091969422 8.4583745182E-05
5/6/2013 47.48 55 0.0107994697 0.0001166285
5/7/2013 48.11 56 0.013181486 0.0001737516
5/8/2013 49.29 57 0.024231165 0.0005871494
5/9/2013 48.6 58 -0.0140976898 0.0001987449
5/13/2013 48.75 59 0.0030816665 9.4966686478E-06
5/14/2013 50.09 60 0.0271161899 0.0007352878
5/15/2013 51.34 61 0.0246487881 0.0006075628
5/16/2013 50.61 62 -0.0143209902 0.0002050908
5/17/2013 51.45 63 0.0164612771 0.0002709736
5/20/2013 51.6 64 0.0029112102 8.475144872E-06
5/21/2013 51.66 65 0.0011621152 1.350511692E-06
5/22/2013 51 66 -0.0128581549 0.0001653321
5/23/2013 50.53 67 -0.0092584134 8.5718219065E-05
5/24/2013 50.52 68 -0.0001979218 3.9173047436E-08
5/28/2013 51.79 69 0.024827783 0.0006164188
5/29/2013 52.28 70 0.0094168083 8.867627894E-05
5/30/2013 53.27 71 0.0187594322 0.0003519163
5/31/2013 51.99 72 -0.0243219285 0.0005915562
6/4/2013 51.23 73 -0.0147260944 0.0002168579
6/6/2013 50.83 74 -0.0078385665 6.1443124654E-05
6/7/2013 51.6 75 0.015034941 0.0002260495
6/11/2013 49.95 76 -0.0324991674 0.0010561959
6/12/2013 49.44 77 -0.0102626919 0.0001053228
6/14/2013 49.22 78 -0.0044597682 1.9889532278E-05
6/17/2013 49.36 79 0.0028403346 8.0675008344E-06
6/18/2013 50.01 80 0.0130826058 0.0001711546
6/19/2013 49.53 81 -0.0096444388 9.3015200358E-05
6/20/2013 47.9 82 -0.0334630422 0.0011197752
6/21/2013 46.87 83 -0.0217376925 0.0004725273
6/24/2013 45.44 84 -0.0309850375 0.0009600726
6/25/2013 47 85 0.0337548273 0.0011393884
6/26/2013 47.61 86 0.0128952215 0.0001662867
6/27/2013 48.28 87 0.013974573 0.0001952887
7/1/2013 47.97 88 -0.0064415807 0.000041494
7/2/2013 48.15 89 0.0037453227 1.4027442353E-05
7/3/2013 47.67 90 -0.010018869 0.0001003777
7/5/2013 48.53 91 0.0178798942 0.0003196906
7/8/2013 49.52 92 0.020194465 0.0004078164
7/9/2013 50.21 93 0.0138375817 0.0001914787
7/10/2013 49.63 94 -0.0116187204 0.0001349947
7/11/2013 50.04 95 0.008227196 6.7686754012E-05
7/12/2013 50.81 96 0.0152705 0.0002331882
7/15/2013 51.81 97 0.0194899952 0.0003798599
7/16/2013 51.83 98 0.0003859514 0.000000149
7/17/2013 51.79 99 -0.0007720518 5.960639291E-07
7/18/2013 52.69 100 0.0172286038 0.0002968248
7/19/2013 52.35 101 -0.0064737469 4.1909398985E-05
7/22/2013 53 102 0.0123399762 0.000152275
7/23/2013 52.88 103 -0.002266718 0.000005138
7/24/2013 52.19 104 -0.0131342899 0.0001725096
7/25/2013 52.66 105 0.0089652484 8.0375679104E-05
7/26/2013 52.21 106 -0.0085821066 7.3652554478E-05
7/29/2013 51.64 107 -0.0109774814 0.0001205051
7/30/2013 51.78 108 0.0027074083 7.3300599463E-06
7/31/2013 52.14 109 0.0069284342 4.8003200214E-05
8/1/2013 52.86 110 0.0137145007 0.0001880875
8/2/2013 53 111 0.0026450044 0.000006996
8/5/2013 52.87 112 -0.0024558433 6.0311663375E-06
8/7/2013 51.48 113 -0.0266426875 0.0007098328
8/8/2013 51.78 114 0.0058105916 0.000033763
8/9/2013 51.32 115 -0.0089234346 7.9627684631E-05
8/12/2013 50.9 116 -0.0082176162 6.7529215862E-05
8/14/2013 51.59 117 0.0134649317 0.0001813044
8/15/2013 50.86 118 -0.0142510953 0.0002030937
8/20/2013 49.92 119 -0.0186550359 0.0003480104
8/21/2013 49.16 120 -0.0153414394 0.0002353598
8/22/2013 49.91 121 0.0151410988 0.0002292529
8/26/2013 49.6 122 -0.0062305498 3.8819750195E-05
8/27/2013 48.24 123 -0.0278022813 0.0007729668
8/28/2013 48.31 124 0.0014500261 2.1025758281E-06
8/29/2013 48.47 125 0.0033064713 1.0932752398E-05
8/30/2013 48.33 126 -0.002892564 8.3669264958E-06
9/3/2013 49.37 127 0.0212904664 0.000453284
9/4/2013 49.6 128 0.0046478815 2.1602802067E-05
9/5/2013 49.86 129 0.0052282444 2.7334539135E-05
9/6/2013 49.22 130 -0.0129190331 0.0001669014
9/9/2013 50.09 131 0.0175213424 0.0003069974
9/10/2013 51.09 132 0.019767396 0.0003907499
9/11/2013 50.73 133 -0.0070713318 5.0003732918E-05
9/12/2013 50.26 134 -0.0093079195 8.6637364733E-05
9/13/2013 50.49 135 0.0045657648 2.0846207801E-05
9/17/2013 51.2 136 0.0139642352 0.0001949999
9/18/2013 52.21 137 0.0195345154 0.0003815973
9/20/2013 51.21 138 -0.0193392219 0.0003740055
9/23/2013 49.57 139 -0.0325490134 0.0010594383
9/24/2013 48.96 140 -0.0123821738 0.0001533182
9/25/2013 49.26 141 0.0061087545 3.7316881399E-05
9/26/2013 48.93 142 -0.0067216874 4.5181081387E-05
9/27/2013 48.89 143 -0.0008178287 6.6884379968E-07
9/30/2013 48.51 144 -0.0078029143 6.0885472095E-05
10/1/2013 48.6 145 0.0018535686 3.4357167378E-06
10/2/2013 48.71 146 0.0022608169 5.1112931096E-06
10/3/2013 48.4 147 -0.0063845341 4.0762275621E-05
10/4/2013 49.14 148 0.0151735534 0.0002302367
10/7/2013 48.18 149 -0.0197293699 0.000389248
10/8/2013 47.67 150 -0.010641728 0.0001132464
10/9/2013 47.95 151 0.0058565321 0.000034299
10/10/2013 49.27 152 0.0271565752 0.0007374796
10/11/2013 49.22 153 -0.0010153316 1.0308982437E-06
10/15/2013 48.86 154 -0.0073409791 0.00005389
10/16/2013 50.84 155 0.0397243805 0.0015780264
10/17/2013 51.12 156 0.0054923637 3.0166059541E-05
10/18/2013 51.15 157 0.0005866823 3.4419615441E-07
10/21/2013 51.03 158 -0.0023487973 5.5168488587E-06
10/22/2013 50.76 159 -0.0053050522 2.814357916E-05
10/23/2013 50.19 160 -0.0112928392 0.0001275282
10/24/2013 50.15 161 -0.0007972893 6.3567016235E-07
10/25/2013 50.06 162 -0.0017962284 3.2264364805E-06
10/28/2013 50.15 163 0.0017962284 3.2264364805E-06
10/29/2013 50.22 164 0.0013948393 1.9455767328E-06
10/30/2013 49.89 165 -0.0065927719 4.3464640752E-05
10/31/2013 48.78 166 -0.0225001891 0.0005062585
11/1/2013 48.63 167 -0.0030797684 0.000009485
11/5/2013 48.39 168 -0.0049474436 2.4477198279E-05
11/6/2013 48.62 169 0.0047417881 2.2484554222E-05
11/7/2013 48.48 170 -0.0028836271 8.3153054071E-06
11/8/2013 49.94 171 0.0296709431 0.0008803649
11/12/2013 49.52 172 -0.0084456565 7.1329113299E-05
11/13/2013 49.95 173 0.0086458767 7.4751184227E-05
11/14/2013 50.2 174 0.0049925216 2.4925271958E-05
11/15/2013 50.44 175 0.0047694844 0.000022748
11/18/2013 50.7 176 0.0051413995 0.000026434
11/19/2013 51.15 177 0.0088365818 7.8085177917E-05
11/20/2013 50.82 178 -0.0064725145 4.1893444025E-05
11/21/2013 51.76 179 0.0183276723 0.0003359036
11/22/2013 52.41 180 0.0124797626 0.0001557445
11/25/2013 53.32 181 0.0172140825 0.0002963246
11/26/2013 53.01 182 -0.0058309203 3.3999631671E-05
11/27/2013 53.05 183 0.0007542901 0.000000569
11/29/2013 52.92 184 -0.0024535258 6.0197889162E-06
12/2/2013 52.64 185 -0.0053050522 2.814357916E-05
12/3/2013 52.13 186 -0.0097356882 9.4783625449E-05
12/4/2013 52.04 187 -0.0017279451 2.985794392E-06
12/5/2013 51.06 188 -0.0190112418 0.0003614273
12/6/2013 51.5 189 0.0085803959 7.3623193052E-05
12/9/2013 52.07 190 0.0110071595 0.0001211576
12/10/2013 51.71 191 -0.0069377808 4.8132801966E-05
12/11/2013 50.71 192 -0.0195280566 0.000381345
12/12/2013 50.9 193 0.0037397937 1.3986057289E-05
12/13/2013 50.97 194 0.0013743008 1.8887026764E-06
12/16/2013 50.9 195 -0.0013743008 1.8887026764E-06
12/17/2013 50.72 196 -0.0035426134 1.2550109897E-05
12/19/2013 51.89 197 0.0228057833 0.0005201037
12/20/2013 51.89 198 0 0
1/7/2014 54.18 199 0.0431857433 0.0018650084
1/8/2014 54.81 200 0.0115608224 0.0001336526
1/9/2014 55.21 201 0.0072714372 5.2873799505E-05
1/10/2014 54.7 202 -0.0092803869 8.612558042E-05
1/13/2014 53.66 203 -0.0191958644 0.0003684812
1/14/2014 53.95 204 0.0053898467 2.9050447521E-05
1/15/2014 54.97 205 0.0187298902 0.0003508088
1/16/2014 54.97 206 0 0
1/17/2014 54.97 207 0 0
1/20/2014 54.97 208 0 0
1/21/2014 54.97 209 0 0
1/22/2014 54.97 210 0 0
1/23/2014 54.97 211 0 0
1/27/2014 54.97 212 0 0
1/28/2014 54.97 213 0 0
1/29/2014 54.97 214 0 0
1/30/2014 48.3 215 -0.1293560212 0.0167329802
1/31/2014 47.43 216 -0.0181766208 0.0003303895
2/3/2014 46.34 217 -0.0232494209 0.0005405356
2/4/2014 46.31 218 -0.0006475985 4.1938383219E-07
2/6/2014 46.31 219 0 0
2/7/2014 48.25 220 0.0410379073 0.0016841098
2/10/2014 46.31 221 -0.0410379073 0.0016841098
2/11/2014 49.66 222 0.0698418596 0.0048778854
2/12/2014 49.94 223 0.0056225048 3.1612559907E-05
2/13/2014 49.86 224 -0.0016032068 2.5702719032E-06
2/14/2014 49.52 225 -0.0068424497 4.6819118158E-05
2/17/2014 49.52 226 0 0
2/18/2014 49.52 227 0 0
2/19/2014 48.19 228 -0.0272250977 0.0007412059
2/21/2014 48.26 229 0.0014515295 2.106938019E-06
2/24/2014 48.27 230 0.0002071895 4.2927478765E-08
2/25/2014 48.98 231 0.0146018019 0.0002132126
2/26/2014 48.27 232 -0.0146018019 0.0002132126
2/27/2014 48.69 233 0.0086634205 7.5054855145E-05
2/28/2014 48.27 234 -0.0086634205 7.5054855145E-05
3/4/2014 48.27 235 0 0
3/5/2014 49.42 236 0.0235449509 0.0005543647
3/6/2014 48.27 237 -0.0235449509 0.0005543647
3/7/2014 49.62 238 0.0275837286 0.0007608621
3/10/2014 48.27 239 -0.0275837286 0.0007608621
3/11/2014 48.43 240 0.0033092067 1.0950849266E-05
3/12/2014 47.98 241 -0.009335199 8.7145940437E-05
3/13/2014 47.33 242 -0.0136399135 0.0001860472
3/14/2014 48.43 243 0.0229751125 0.0005278558
3/17/2014 47.73 244 -0.0145593254 0.000211974
3/18/2014 48.14 245 0.0085533013 0.000073159
3/19/2014 48.94 246 0.0164816257 0.000271644
3/20/2014 50.22 247 0.0258182957 0.0006665844
3/24/2014 50.05 248 -0.003390848 1.1497849944E-05
3/25/2014 50.3 249 0.0049825713 0.000024826
3/26/2014 50.16 250 -0.0027871808 7.7683767061E-06
3/27/2014 47.45 251 -0.0555413713 0.0030848439
3/28/2014 47.25 252 -0.0042238711 1.7841087206E-05
3/31/2014 47.6 253 0.0073801073 0.000054466
4/1/2014 47.8 254 0.0041928783 1.7580228103E-05
4/2/2014 48.24 255 0.0091629129 0.000083959
4/3/2014 47.68 256 -0.0116765297 0.0001363413
4/7/2014 46.55 257 -0.023985019 0.0005752811
4/8/2014 46.6 258 0.0010735374 1.1524825675E-06
4/9/2014 47.16 259 0.0119455345 0.0001426958
4/10/2014 46.23 260 -0.0199171377 0.0003966924
4/11/2014 45.68 261 -0.0119683727 0.0001432419
4/14/2014 47.67 262 0.0426417039 0.0018183149
4/18/2014 48.18 263 0.010641728 0.0001132464
4/21/2014 47.84 264 -0.0070818875 5.0153131191E-05
4/22/2014 48.02 265 0.0037554812 1.4103638673E-05
4/23/2014 48.4 266 0.0078822229 6.212943831E-05
4/24/2014 48.33 267 -0.0014473279 2.0947579505E-06
4/25/2014 47.75 268 -0.0120734189 0.0001457674
4/28/2014 47.91 269 0.003345184 1.1190255782E-05
4/29/2014 48.16 270 0.0052045501 2.7087341801E-05
5/2/2014 47.73 271 -0.00896867 0.000080437
5/5/2014 47.18 272 -0.011590057 0.0001343294
5/6/2014 46.36 273 -0.0175330555 0.000307408
5/7/2014 46.7 274 0.0073071462 5.3394385636E-05
5/8/2014 47.14 275 0.0093777328 8.794187309E-05
5/9/2014 46.99 276 -0.0031870844 1.015750693E-05
5/12/2014 47.27 277 0.0059410317 3.5295857547E-05
5/13/2014 47.42 278 0.0031682358 1.0037718288E-05
5/14/2014 47.12 279 -0.0063465413 4.0278586396E-05
5/15/2014 46.52 280 -0.0128152117 0.0001642297
5/16/2014 46.44 281 -0.0017211708 2.9624289943E-06
5/19/2014 46.77 282 0.0070808149 5.0137939763E-05
5/20/2014 46.55 283 -0.004714968 2.223092338E-05
5/21/2014 46.85 284 0.006424005 4.1267839744E-05
5/22/2014 47.14 285 0.0061708888 3.8079868873E-05
5/23/2014 47.29 286 0.0031769591 1.0093069427E-05
5/27/2014 47.57 287 0.0059034538 3.4850766632E-05
5/28/2014 47.32 288 -0.0052692713 2.7765220391E-05
5/29/2014 47.28 289 -0.000845666 7.1515100443E-07
5/30/2014 47.57 290 0.0061149373 3.739245875E-05
6/3/2014 48.19 291 0.0129492202 0.0001676823
6/4/2014 47.88 292 -0.00645365 4.1649597838E-05
6/5/2014 48.63 293 0.0155427437 0.0002415769
6/6/2014 48.93 294 0.0061500809 3.7823494896E-05
6/9/2014 49.58 295 0.0131968213 0.0001741561
6/10/2014 49.33 296 -0.0050551114 2.5554150876E-05
6/11/2014 48.81 297 -0.0105972053 0.0001123008
6/12/2014 48.27 298 -0.0111249602 0.0001237647
6/13/2014 47.59 299 -0.0141875945 0.0002012878
6/16/2014 47.64 300 0.0010500894 1.1026876516E-06
6/17/2014 47.79 301 0.0031436681 9.8826491416E-06
6/18/2014 47.93 302 0.0029252006 8.5567984419E-06
6/19/2014 47.56 303 -0.0077495413 6.0055391119E-05
6/24/2014 47.81 304 0.0052427508 2.7486436113E-05
6/25/2014 47.82 305 0.0002091394 4.3739285356E-08
6/26/2014 47.23 306 -0.0124146781 0.0001541242
6/30/2014 47.14 307 -0.0019073864 3.6381228791E-06
7/1/2014 47.46 308 0.0067653535 0.00004577
7/2/2014 48.01 309 0.0115220715 0.0001327581
7/3/2014 48.24 310 0.0047792299 0.000022841
7/4/2014 48.24 311 0 0
7/7/2014 47.98 312 -0.005404295 2.9206404527E-05
7/8/2014 47.42 313 -0.0117401768 0.0001378318
7/9/2014 47.38 314 -0.0008438819 7.1213667232E-07
7/10/2014 46.9 315 -0.0101825233 0.0001036838
7/11/2014 47 316 0.0021299263 4.5365858638E-06
7/14/2014 48.42 317 0.0297653498 0.000885976
7/15/2014 49.29 318 0.0178082692 0.0003171345
7/16/2014 49.82 319 0.0106952891 0.0001143892
7/17/2014 49.18 320 -0.012929473 0.0001671713
7/18/2014 49.56 321 0.00769702 5.9244116463E-05
7/21/2014 49.35 322 -0.0042462909 0.000018031
7/22/2014 49.6 323 0.0050530679 2.5533494711E-05
7/23/2014 50.18 324 0.0116257072 0.0001351571
7/25/2014 50.03 325 -0.0029937154 8.9623321247E-06
7/28/2014 49.7 326 -0.0066178924 4.3796499785E-05
7/29/2014 49.42 327 -0.0056497325 3.1919477797E-05
7/30/2014 50 328 0.0116678049 0.0001361377
7/31/2014 48.91 329 -0.0220411309 0.0004858115
8/1/2014 48.1 330 -0.0166996974 0.0002788799
8/4/2014 48.34 331 0.0049771982 2.477250156E-05
8/5/2014 47.89 332 -0.0093526609 8.74722663E-05
8/7/2014 48.14 333 0.005206718 2.7109912336E-05
8/8/2014 48.45 334 0.006418906 4.1202354004E-05
8/11/2014 48.39 335 -0.0012391575 1.535511388E-06
8/12/2014 48.44 336 0.0010327379 1.0665475281E-06
8/13/2014 48.75 337 0.0063792788 4.0695197485E-05
8/14/2014 49.13 338 0.0077646487 6.0289770004E-05
8/18/2014 48.72 339 -0.0083802228 7.0228133824E-05
8/19/2014 49.7 340 0.0199153097 0.0003966196
8/20/2014 49.8 341 0.0020100509 4.0403047333E-06
8/21/2014 51.07 342 0.0251822566 0.000634146
8/22/2014 50.93 343 -0.0027450998 7.535572709E-06
8/25/2014 51.63 344 0.013650758 0.0001863432
8/26/2014 52.13 345 0.0096376999 9.288525914E-05
8/27/2014 51.86 346 -0.0051928187 2.6965365734E-05
8/28/2014 51.39 347 -0.0091041791 8.2886077201E-05
8/29/2014 51.65 348 0.0050465946 2.5468116668E-05
9/3/2014 52.23 349 0.0111668469 0.0001246985
9/5/2014 52.3 350 0.0013393286 1.7938011595E-06
9/8/2014 52.05 351 -0.004791576 2.2959200659E-05
9/9/2014 51.26 352 -0.0152940741 0.0002339087
9/10/2014 51.83 353 0.0110584113 0.0001222885
9/11/2014 52.23 354 0.0076879102 0.000059104
9/12/2014 52.38 355 0.0028677966 8.2242575188E-06
9/15/2014 52.31 356 -0.0013372817 1.7883223373E-06
9/16/2014 52.36 357 0.0009553837 9.1275793623E-07
9/17/2014 52.39 358 0.0005727924 3.2809110879E-07
9/18/2014 53.66 359 0.0239521116 0.0005737036
9/19/2014 53.48 360 -0.0033600928 1.1290223381E-05
9/22/2014 53.66 361 0.0033600928 1.1290223381E-05
9/23/2014 52.84 362 -0.0153993653 0.0002371405
9/24/2014 53.26 363 0.0079171007 6.2680483995E-05
9/25/2014 51.96 364 -0.0247113886 0.0006106527
9/26/2014 52.49 365 0.0101484835 0.0001029917
9/29/2014 52.05 366 -0.0084178802 7.0860707116E-05
10/1/2014 51.1 367 -0.0184202979 0.0003393074
10/2/2014 51.25 368 0.0029311208 8.5914691961E-06
10/3/2014 52.32 369 0.0206630891 0.0004269633
10/7/2014 51.27 370 -0.0202729214 0.0004109913
10/14/2014 51.47 371 0.0038933279 0.000015158
10/15/2014 49.68 372 -0.035396676 0.0012529247
10/16/2014 49.75 373 0.001408026 1.9825371586E-06
10/17/2014 50.07 374 0.0064115627 4.1108136734E-05
10/20/2014 50.53 375 0.009145193 8.3634554312E-05
10/21/2014 51.27 376 0.0145385665 0.0002113699
10/22/2014 50.7 377 -0.0111798752 0.0001249896
10/23/2014 51.41 378 0.0139067955 0.000193399
10/24/2014 51.8 379 0.0075574432 5.7114947691E-05
10/27/2014 51.59 380 -0.004062294 1.6502232615E-05
10/28/2014 52.44 381 0.0163418036 0.0002670545
10/29/2014 52.65 382 0.0039965797 1.5972649174E-05
10/30/2014 53.15 383 0.0094518662 8.9337774813E-05
10/31/2014 53.53 384 0.0071241396 5.0753365287E-05
11/4/2014 53.19 385 -0.0063718357 4.0600289564E-05
11/5/2014 54 386 0.0151136378 0.000228422
11/6/2014 53.99 387 -0.0001852023 3.4299904548E-08
11/7/2014 53.69 388 -0.0055720798 3.104807325E-05
11/10/2014 53.89 389 0.0037181675 1.3824769639E-05
11/11/2014 53.81 390 -0.0014856084 0.000002207
11/12/2014 53.43 391 -0.0070869375 5.0224683577E-05
11/13/2014 53.44 392 0.0001871433 0.000000035
11/14/2014 53.45 393 0.0001871082 0.000000035
11/18/2014 53.81 394 0.006712686 4.5060153741E-05
11/19/2014 53.66 395 -0.0027914785 7.7923522375E-06
11/20/2014 53.52 396 -0.0026124292 6.8247862075E-06
11/21/2014 53.66 397 0.0026124292 6.8247862075E-06
11/24/2014 54.4 398 0.0136963089 0.0001875889
11/25/2014 54.33 399 -0.0012875933 1.6578965023E-06
11/26/2014 54.13 400 -0.0036879998 1.360134219E-05
11/28/2014 53.97 401 -0.0029602242 8.762927186E-06
12/1/2014 53.36 402 -0.011366935 0.0001292072
12/2/2014 54.36 403 0.0185671877 0.0003447405
12/3/2014 54.9 404 0.0098847592 9.7708465085E-05
12/4/2014 55.18 405 0.0050872203 2.5879810113E-05
12/5/2014 55.99 406 0.0145725346 0.0002123588
12/9/2014 55.85 407 -0.0025035778 6.2679020289E-06
12/10/2014 54.47 408 -0.0250194341 0.0006259721
12/11/2014 54.49 409 0.0003671072 1.3476769587E-07
12/12/2014 53.48 410 -0.0187094464 0.0003500434
12/15/2014 52.79 411 -0.0129859734 0.0001686355
12/16/2014 51.17 412 -0.031168356 0.0009714664
12/17/2014 52.4 413 0.0237531685 0.000564213
12/18/2014 54.1 414 0.0319275945 0.0010193713
12/19/2014 54.06 415 -0.000739645 5.4707473214E-07
12/22/2014 53.89 416 -0.0031496089 0.00000992
12/23/2014 54.42 417 0.0097868014 9.5781481833E-05
12/26/2014 54.43 418 0.0001837391 3.3760053565E-08
12/29/2014 54.73 419 0.0054965327 3.0211871829E-05
12/30/2014 54.84 420 0.0020078495 4.0314597684E-06
1/1/2015 54.84 421 0 0
1/2/2015 54.26 422 -0.0106325475 0.0001130511
1/5/2015 52.55 423 -0.0320222099 0.0010254219
1/6/2015 50.84 424 -0.033081651 0.0010943956
1/7/2015 50.84 425 0 0
1/8/2015 51.88 426 0.0202499131 0.000410059
1/9/2015 50.78 427 -0.0214307832 0.0004592785
1/13/2015 49.99 428 -0.0156795909 0.0002458496
1/14/2015 49.01 429 -0.0197986265 0.0003919856
1/15/2015 47.23 430 -0.036995075 0.0013686356
1/16/2015 47.59 431 0.0075933712 5.7659286561E-05
1/19/2015 47.29 432 -0.0063237985 3.9990427181E-05
1/20/2015 47.26 433 -0.0006345849 4.0269799153E-07
1/21/2015 47.77 434 0.0107335556 0.0001152092
1/22/2015 49.57 435 0.0369879846 0.001368111
1/23/2015 48.62 436 -0.0193508431 0.0003744551
1/26/2015 48.89 437 0.0055379077 3.0668421722E-05
1/27/2015 48.28 438 -0.0125554804 0.0001576401
1/28/2015 47.11 439 -0.0245321035 0.0006018241
1/30/2015 46.95 440 -0.0034020871 1.1574196348E-05
2/2/2015 47.69 441 0.0156385267 0.0002445635
2/3/2015 48.82 442 0.0234183327 0.0005484183
2/9/2015 49.14 443 0.0065333021 0.000042684
2/10/2015 49.26 444 0.0024390256 5.9488458743E-06
2/11/2015 49.39 445 0.0026355819 6.9462917415E-06
2/13/2015 50.89 446 0.029918466 0.0008951146
2/17/2015 51.62 447 0.0142427537 0.000202856
2/18/2015 51.32 448 -0.0058286545 3.3973213782E-05
2/19/2015 51.32 449 0 0
2/20/2015 51.11 450 -0.004100367 0.000016813
2/23/2015 51.23 451 0.0023451252 5.4996120673E-06
2/24/2015 51.23 452 0 0
2/25/2015 52.09 453 0.0166476938 0.0002771457
2/26/2015 52.41 454 0.0061244211 3.7508533283E-05
2/27/2015 52.43 455 0.0003815338 1.4556801793E-07
3/2/2015 53.46 456 0.0194547641 0.0003784878
3/3/2015 53.46 457 0 0
3/4/2015 53.67 458 0.0039204755 1.5370127973E-05
3/5/2015 53.67 459 0 0
3/6/2015 53.06 460 -0.0114308375 0.000130664
3/9/2015 52.95 461 -0.0020752767 4.3067732246E-06
3/11/2015 52.33 462 -0.0117782517 0.0001387272
3/12/2015 54.08 463 0.0328946114 0.0010820555
3/13/2015 54.08 464 0 0
3/16/2015 53.69 465 -0.0072376673 5.2383827949E-05
3/19/2015 52.38 466 -0.0247019254 0.0006101851
3/20/2015 52.98 467 0.0113896448 0.000129724
3/21/2015 51.94 468 -0.0198252776 0.0003930416
3/25/2015 51.38 469 -0.0108402146 0.0001175103
3/26/2015 51.19 470 -0.0037047912 1.3725477926E-05
3/27/2015 51 471 -0.0037185677 1.3827746075E-05
3/30/2015 51.64 472 0.0124709333 0.0001555242
3/31/2015 51.64 473 0 0
4/2/2015 51.52 474 -0.0023264842 5.4125286507E-06
4/6/2015 51.62 475 0.0019391125 3.7601572658E-06
4/7/2015 51.62 476 0 0
4/8/2015 51.52 477 -0.0019391125 3.7601572658E-06
4/9/2015 51.52 478 0 0
4/10/2015 52.43 479 0.0175088648 0.0003065603
4/13/2015 52.66 480 0.0043772075 1.9159945356E-05
4/14/2015 52.66 481 0 0
4/15/2015 53.21 482 0.0103901945 0.0001079561
4/16/2015 54.02 483 0.0151079998 0.0002282517
4/17/2015 53.07 484 -0.0177425515 0.0003147981
4/20/2015 53.07 485 0 0
4/21/2015 52.48 486 -0.0111796522 0.0001249846
4/22/2015 53.1 487 0.0117447836 0.0001379399
4/23/2015 53.1 488 0 0
4/24/2015 52.9 489 -0.0037735894 0.00001424
4/27/2015 52.8 490 -0.0018921482 3.5802246293E-06
4/28/2015 53.02 491 0.0041580101 0.000017289
4/29/2015 53.76 492 0.0138604954 0.0001921133
5/1/2015 53.32 493 -0.0082182009 6.7538826105E-05
5/4/2015 53.32 494 0 0
5/5/2015 53.32 495 0 0
5/6/2015 53.32 496 0 0
5/7/2015 53.32 497 0 0
5/8/2015 53.32 498 0 0
5/11/2015 53.32 499 0 0
5/12/2015 53.32 500 0 0
5/13/2015 53.32 501 0 0
5/14/2015 53.32 502 0 0
5/18/2015 53.32 503 0 0
5/19/2015 53.32 504 0 0
5/20/2015 53.32 505 0 0
5/21/2015 53.32 506 0 0
5/22/2015 53.32 507 0 0
5/25/2015 53.32 508 0 0
5/26/2015 53.32 509 0 0
5/27/2015 53.32 510 0 0
5/28/2015 53.32 511 0 0
5/29/2015 53.32 512 0 0
6/1/2015 53.32 513 0 0
6/2/2015 53.32 514 0 0
6/3/2015 53.32 515 0 0
6/4/2015 55.33 516 0.0370037616 0.0013692784
6/8/2015 56.24 517 0.0163129906 0.0002661137
6/9/2015 56 518 -0.0042765568 1.8288937784E-05
6/10/2015 57.02 519 0.0180503927 0.0003258167
6/11/2015 57.21 520 0.0033266248 1.1066432533E-05
6/15/2015 57.21 521 0 0
6/16/2015 57.11 522 -0.0017494756 3.0606648878E-06
6/17/2015 56.54 523 -0.0100308804 0.0001006186
6/18/2015 56.76 524 0.0038835 1.5081572455E-05
6/19/2015 56.23 525 -0.00938143 8.8011228615E-05
6/22/2015 56.95 526 0.0127232676 0.0001618815
6/23/2015 57.39 527 0.0076963822 5.9234299385E-05
6/24/2015 56.66 528 -0.0128015777 0.0001638804
6/25/2015 56.19 529 -0.0083296893 6.9383723472E-05
6/29/2015 56.34 530 0.0026659573 7.107328454E-06
6/30/2015 56.34 531 0 0
7/1/2015 55.68 532 -0.0117837464 0.0001388567
7/2/2015 55.37 533 -0.0055830852 3.1170840253E-05
7/3/2015 55.37 534 0 0
7/6/2015 55.08 535 -0.005251257 2.7575699811E-05
7/7/2015 54.5 536 -0.0105859722 0.0001120628
7/8/2015 54.5 537 0 0
7/9/2015 53.71 538 -0.0146014978 0.0002132037
7/10/2015 53.71 539 0 0
7/13/2015 55.54 540 0.033504278 0.0011225366
7/14/2015 55.54 541 0 0
7/15/2015 56.46 542 0.0164289409 0.0002699101
7/16/2015 58.59 543 0.0370316107 0.0013713402
7/20/2015 58.75 544 0.0027271195 7.4371805904E-06
7/21/2015 59.1 545 0.0059397714 3.5280884139E-05
7/22/2015 60.34 546 0.0207643093 0.0004311565
7/23/2015 60.34 547 0 0
7/24/2015 58.7 548 -0.0275555069 0.000759306
7/27/2015 58.7 549 0 0
7/28/2015 58.37 550 -0.0056376676 3.1783296175E-05
7/29/2015 58.92 551 0.0093785324 8.7956869579E-05
7/30/2015 58.92 552 0 0
7/31/2015 58.92 553 0 0
8/3/2015 58.92 554 0 0
8/4/2015 58.92 555 0 0
8/5/2015 58.92 556 0 0
8/7/2015 58.92 557 0 0
8/10/2015 58.92 558 0 0
8/11/2015 57.37 559 -0.026659073 0.0007107062
8/12/2015 56.91 560 -0.008050446 6.4809680779E-05
8/13/2015 57.33 561 0.0073529743 5.4066231134E-05
8/17/2015 57.59 562 0.0045248946 2.0474671126E-05
8/18/2015 57.59 563 0 0
8/19/2015 57 564 -0.0102976737 0.0001060421
8/20/2015 55.33 565 -0.0297360109 0.0008842303
8/21/2015 53.6 566 -0.0317661888 0.0010090908
8/24/2015 50.34 567 -0.0627490784 0.0039374468
8/25/2015 50.34 568 0 0
8/26/2015 52.28 569 0.037813899 0.001429891
8/27/2015 53.44 570 0.0219456405 0.0004816111
8/28/2015 53.44 571 0 0
8/31/2015 53.28 572 -0.002998503 0.000008991
9/1/2015 50.94 573 -0.0449125567 0.0020171377
9/2/2015 50.94 574 0 0
9/3/2015 51.79 575 0.0165486109 0.0002738565
9/4/2015 51.79 576 0 0
9/8/2015 51.65 577 -0.0027068849 7.3272257003E-06
9/9/2015 50.88 578 -0.0150202765 0.0002256087
9/10/2015 50.88 579 0 0
9/11/2015 51.1 580 0.0043145782 1.8615584852E-05
9/14/2015 50.98 581 -0.0023510983 5.5276630361E-06
9/15/2015 52 582 0.0198103196 0.0003924488
9/16/2015 52.59 583 0.011282269 0.0001272896
9/17/2015 51.65 584 -0.018035792 0.0003252898
9/18/2015 50.29 585 -0.0266839454 0.0007120329
9/21/2015 50.71 586 0.0083168796 6.9170486664E-05
9/22/2015 50.38 587 -0.0065288589 0.000042626
9/23/2015 50.12 588 -0.0051741409 2.6771734018E-05
9/24/2015 49.13 589 -0.0199502838 0.0003980138
9/25/2015 50.55 590 0.0284930993 0.0008118567
9/28/2015 49.03 591 -0.0305305898 0.0009321169
9/29/2015 49 592 -0.0006120576 3.7461444759E-07
9/30/2015 49.61 593 0.0123721282 0.0001530696
10/1/2015 49.89 594 0.0056281556 3.1676135007E-05
10/2/2015 49.89 595 0 0
10/5/2015 51.16 596 0.0251373948 0.0006318886
10/6/2015 51.06 597 -0.0019565649 3.8281461974E-06
10/7/2015 51.32 598 0.0050791279 2.5797540571E-05
10/8/2015 51.65 599 0.0064096558 4.1083687708E-05
10/12/2015 51.65 600 0 0
10/13/2015 51.21 601 -0.0085553701 7.3194357397E-05
10/14/2015 50.72 602 -0.0096145153 9.2438905329E-05
10/15/2015 52.97 603 0.0434054054 0.0018840292
10/16/2015 52.69 604 -0.0053000313 2.8090332155E-05
10/19/2015 52.86 605 0.003221225 1.037629021E-05
10/20/2015 52.86 606 0 0
10/21/2015 51.81 607 -0.0200637283 0.0004025532
10/22/2015 52.51 608 0.0134204468 0.0001801084
10/23/2015 53.64 609 0.0212914308 0.000453325
10/26/2015 53.11 610 -0.009929824 9.8601404257E-05
10/27/2015 52.61 611 -0.0094590187 0.000089473
10/28/2015 54.73 612 0.0395057894 0.0015607074
10/29/2015 53.66 613 -0.0197441602 0.0003898319
11/2/2015 53.17 614 -0.0091735175 8.4153422978E-05
11/4/2015 54.16 615 0.0184483011 0.0003403398
11/5/2015 53.83 616 -0.006111696 3.7352828377E-05
11/6/2015 54.15 617 0.0059270409 3.5129813524E-05
11/10/2015 55.71 618 0.0284016906 0.000806656
11/11/2015 55.8 619 0.0016142054 2.6056589266E-06
11/12/2015 54.9 620 -0.0162605209 0.0002644045
11/13/2015 53.46 621 -0.0265796378 0.0007064771
11/16/2015 53.17 622 -0.0054393832 2.9586889537E-05
11/18/2015 53.49 623 0.006000393 3.6004716477E-05
11/19/2015 54.98 624 0.0274747622 0.0007548626
11/20/2015 55.06 625 0.001454017 2.1141653705E-06
11/23/2015 54.75 626 -0.005646131 3.1878795471E-05
11/24/2015 54.28 627 -0.0086215337 7.4330843857E-05
11/25/2015 54.18 628 -0.0018439983 3.4003297662E-06
11/26/2015 54.18 629 0 0
11/27/2015 54.08 630 -0.0018474049 3.4129049467E-06
11/30/2015 54.21 631 0.0024009615 5.7646163047E-06
12/1/2015 54.09 632 -0.0022160674 0.000004911
12/2/2015 54.88 633 0.0144996575 0.0002102401
12/3/2015 54.14 634 -0.0135756992 0.0001842996
12/4/2015 53.51 635 -0.0117047319 0.0001370007
12/7/2015 55.09 636 0.0290996592 0.0008467902
12/8/2015 54.4 637 -0.0126040576 0.0001588623
12/9/2015 53.39 638 -0.0187406913 0.0003512135
12/10/2015 52.81 639 -0.0109228958 0.0001193097
12/11/2015 52.65 640 -0.0030343281 9.2071472543E-06
12/14/2015 51.11 641 -0.0296860658 0.0008812625
12/15/2015 51.1 642 -0.0001956756 3.8288928902E-08
12/16/2015 52.52 643 0.0274095522 0.0007512836
12/17/2015 53.9 644 0.0259364285 0.0006726983
12/18/2015 52.84 645 -0.0198619983 0.000394499
12/21/2015 51.21 646 -0.0313336542 0.0009817979
12/22/2015 51.79 647 0.011262255 0.0001268384
12/23/2015 52.01 648 0.0042389273 1.7968505072E-05
12/24/2015 52.63 649 0.0118502916 0.0001404294
12/28/2015 52.71 650 0.0015188915 0.000002307
12/29/2015 52.38 651 -0.0062803518 3.9442818575E-05
12/30/2015 52.98 652 0.0113896448 0.000129724
12/31/2015 52.3 653 -0.0129181128 0.0001668776
1/1/2016 52.3 654 0 0
1/4/2016 51.75 655 -0.0105719389 0.0001117659
1/5/2016 51.13 656 -0.0120530231 0.0001452754
1/6/2016 50.86 657 -0.0052946491 2.803330907E-05
1/7/2016 50.12 658 -0.01465663 0.0002148168
1/8/2016 47.56 659 -0.0524280582 0.0027487013
1/11/2016 46.13 660 -0.0305285743 0.0009319938
1/12/2016 46.85 661 0.0154875111 0.000239863
1/13/2016 46.88 662 0.0006401366 4.0977484659E-07
1/14/2016 45.19 663 -0.0367153218 0.0013480149
1/15/2016 45.38 664 0.0041956559 1.760352867E-05
1/18/2016 45.38 665 0 0
1/19/2016 42.47 666 -0.066273535 0.0043921814
1/20/2016 41.94 667 -0.0125579189 0.0001577013
1/21/2016 40.49 668 -0.0351849954 0.0012379839
1/22/2016 40.15 669 -0.0084325897 7.1108568227E-05
1/25/2016 41.06 670 0.0224119712 0.0005022965
1/26/2016 39.55 671 -0.0374687174 0.0014039048
1/27/2016 40.5 672 0.0237362799 0.000563411
1/28/2016 40.51 673 0.0002468831 0.000000061
1/29/2016 40.39 674 -0.0029666276 8.8008795501E-06
2/1/2016 42.58 675 0.0528024299 0.0027880966
2/2/2016 42.48 676 -0.0023512825 5.5285295436E-06
2/3/2016 40.42 677 -0.049708665 0.0024709514
2/4/2016 40.36 678 -0.0014855165 2.2067592423E-06
2/5/2016 40.79 679 0.0105977578 0.0001123125
2/8/2016 39.86 680 -0.0230636385 0.0005319314
2/9/2016 37.81 681 -0.0527996969 0.002787808
2/10/2016 37.51 682 -0.0079660538 0.000063458
2/11/2016 37.41 683 -0.0026695157 7.1263142527E-06
2/12/2016 34.98 684 -0.0671615788 0.0045106777
2/16/2016 37.54 685 0.0706305616 0.0049886762
2/17/2016 38.89 686 0.035330117 0.0012482172
2/18/2016 39.78 687 0.0226271253 0.0005119868
2/19/2016 38.92 688 -0.0218560161 0.0004776854
2/22/2016 38.99 689 0.0017969457 0.000003229
2/23/2016 39.52 690 0.0135016699 0.0001822951
2/24/2016 38.22 691 -0.0334479341 0.0011187643
2/25/2016 38.09 692 -0.0034071583 1.1608727829E-05
2/26/2016 38.62 693 0.0138184965 0.0001909508
2/29/2016 39.5 694 0.0225303949 0.0005076187
3/1/2016 38.85 695 -0.0165925951 0.0002753142
3/2/2016 41.27 696 0.060427767 0.003651515
3/3/2016 42.22 697 0.0227581987 0.0005179356
3/4/2016 42.83 698 0.0143447492 0.0002057718
3/7/2016 42.83 699 0 0
3/8/2016 42.61 700 -0.0051498241 2.652068842E-05
3/9/2016 41.05 701 -0.0372981316 0.0013911506
3/10/2016 41.15 702 0.0024330912 5.9199329074E-06
3/11/2016 41.37 703 0.0053320534 2.843079293E-05
3/14/2016 42.99 704 0.03841155 0.0014754472
3/15/2016 42.67 705 -0.0074714333 5.582231568E-05
3/16/2016 42.59 706 -0.0018766133 3.5216773456E-06
3/17/2016 42.23 707 -0.008488615 7.2056584436E-05
3/18/2016 42.85 708 0.0145747761 0.0002124241
3/21/2016 43.54 709 0.0159744108 0.0002551818
3/22/2016 43.6 710 0.0013770945 1.8963893957E-06
3/23/2016 43.38 711 -0.005058645 2.5589888793E-05
3/24/2016 42.37 712 -0.0235579408 0.0005549766
3/28/2016 41.94 713 -0.0102005392 0.000104051
3/29/2016 41.92 714 -0.0004769855 2.2751512999E-07
3/30/2016 41.72 715 -0.0047824099 2.2871444262E-05
3/31/2016 41.88 716 0.0038277559 1.4651714999E-05
4/1/2016 41.75 717 -0.0031089347 9.6654750029E-06
4/4/2016 42.47 718 0.017098493 0.0002923585
4/5/2016 42.06 719 -0.0097007741 0.000094105
4/6/2016 41.51 720 -0.0131628082 0.0001732595
4/11/2016 40.47 721 -0.0253734032 0.0006438096
4/12/2016 41.12 722 0.0159336623 0.0002538816
4/15/2016 44.98 723 0.0897233254 0.0080502751
4/20/2016 45.63 724 0.0143474484 0.0002058493
4/21/2016 46.74 725 0.0240349342 0.0005776781
4/22/2016 46.6 726 -0.002999788 8.9987279196E-06
4/25/2016 46.97 727 0.0079085589 6.254530399E-05
4/26/2016 46.69 728 -0.0059790911 3.5749529857E-05
4/27/2016 47.1 729 0.008742992 7.6439909803E-05
4/28/2016 47.28 730 0.0038143721 1.454943433E-05
4/29/2016 46.73 731 -0.0117010164 0.0001369138
5/2/2016 46.28 732 -0.0096764544 9.3633769501E-05
5/3/2016 46.68 733 0.0086059051 7.4061602468E-05
5/4/2016 45.57 734 -0.0240662021 0.0005791821
5/5/2016 44.66 735 -0.0201713589 0.0004068837
5/6/2016 44.23 736 -0.0096749545 9.3604745192E-05
5/11/2016 44.41 737 0.0040613774 1.6494786578E-05
5/12/2016 44.47 738 0.0013501352 1.8228651085E-06
5/13/2016 44 739 -0.0106251706 0.0001128943
5/16/2016 43.11 740 -0.0204346452 0.0004175747
5/17/2016 43.15 741 0.0009274288 8.6012412415E-07
5/18/2016 43.7 742 0.0126656846 0.0001604196
5/19/2016 45.87 743 0.0484632065 0.0023486824
5/20/2016 45.06 744 -0.0178163736 0.0003174232
5/23/2016 44.9 745 -0.0035571403 1.26532468E-05
5/24/2016 45.11 746 0.0046661567 0.000021773
5/25/2016 45.86 747 0.016489326 0.0002718979
5/26/2016 46.94 748 0.023276913 0.0005418147
5/27/2016 46.11 749 -0.0178403442 0.0003182779
5/31/2016 46.58 750 0.0101414182 0.0001028484
6/1/2016 46.57 751 -0.0002147075 4.6099294199E-08
6/2/2016 46.94 752 0.0079136334 6.2625594042E-05
6/3/2016 46.97 753 0.0006389096 4.0820549745E-07
6/7/2016 45.74 754 -0.0265359114 0.0007041546
6/8/2016 45.54 755 -0.004382128 0.000019203
6/9/2016 45.56 756 0.0004390779 1.9278944037E-07
6/10/2016 45.01 757 -0.0121454513 0.000147512
6/13/2016 43.9 758 -0.0249703672 0.0006235192
6/14/2016 43.16 759 -0.0170001797 0.0002890061
6/15/2016 41.96 760 -0.0281973569 0.0007950909
6/16/2016 42.01 761 0.0011909017 1.4182467476E-06
6/17/2016 42.12 762 0.0026150021 6.8382359019E-06
6/20/2016 42.48 763 0.0085106897 7.2431838623E-05
6/21/2016 42.8 764 0.0075047257 5.6320907143E-05
6/22/2016 42.92 765 0.0027998152 0.000007839
6/23/2016 42.68 766 -0.0056074913 0.000031444
6/24/2016 44.46 767 0.0408594821 0.0016694973
6/27/2016 40.3 768 -0.0982384396 0.009650791
6/28/2016 38.48 769 -0.0462128432 0.0021356269
6/29/2016 40.44 770 0.0496807684 0.0024681787
6/30/2016 42.12 771 0.0407032931 0.0016567581
7/1/2016 42.39 772 0.0063897981 4.0829519743E-05
7/5/2016 42.17 773 -0.0052034176 2.7075554783E-05
7/6/2016 40.78 774 -0.0335173026 0.0011234096
7/7/2016 41.06 775 0.0068426464 4.6821810364E-05
7/8/2016 41.29 776 0.0055859283 3.1202595053E-05
7/11/2016 41.98 777 0.0165729745 0.0002746635
7/12/2016 42.29 778 0.0073573371 5.4130409084E-05
7/13/2016 43.44 779 0.0268300241 0.0007198502
7/14/2016 43.33 780 -0.0025354399 6.428455354E-06
7/15/2016 44.45 781 0.0255197262 0.0006512564
7/18/2016 44.33 782 -0.0027033132 7.3079022733E-06
7/19/2016 44.57 783 0.0053993382 2.9152853014E-05
7/21/2016 44.47 784 -0.0022461824 5.0453355352E-06
7/22/2016 44.13 785 -0.0076749812 5.8905337052E-05
7/25/2016 44.3 786 0.0038448538 1.478290051E-05
7/26/2016 44.04 787 -0.0058863652 3.4649295228E-05
7/27/2016 44.15 788 0.0024946152 6.2231049736E-06
7/28/2016 44.13 789 -0.0004531038 2.0530302504E-07
7/29/2016 44.08 790 -0.0011336584 1.2851814513E-06
8/1/2016 43.81 791 -0.006144063 3.774951038E-05
8/2/2016 43.42 792 -0.0089419374 7.995824403E-05
8/3/2016 42.99 793 -0.0099526339 9.9054922383E-05
8/4/2016 43.89 794 0.0207189732 0.0004292759
8/5/2016 45.25 795 0.0305161664 0.0009312364
8/8/2016 45.86 796 0.0133906073 0.0001793084
8/9/2016 45.96 797 0.0021781756 4.7444487301E-06
8/10/2016 45.9 798 -0.0013063359 1.7065135204E-06
8/11/2016 45.45 799 -0.0098522964 9.7067745201E-05
8/12/2016 45.73 800 0.006141717 3.7720688279E-05
8/16/2016 46.39 801 0.0143293811 0.0002053312
8/17/2016 46.62 802 0.0049457148 2.4460095318E-05
8/18/2016 46.63 803 0.0002144772 0.000000046
8/19/2016 46.5 804 -0.0027917982 7.7941373398E-06
8/22/2016 46.53 805 0.0006449533 0.000000416
8/23/2016 46.66 806 0.0027900007 7.7841041109E-06
8/24/2016 46.59 807 -0.0015013408 0.000002254
8/25/2016 46.66 808 0.0015013408 0.000002254
8/26/2016 46.72 809 0.0012850719 1.6514098568E-06
8/29/2016 47.11 810 0.0083129542 6.9105207398E-05
8/30/2016 47.26 811 0.003178979 1.010590778E-05
8/31/2016 47.9 812 0.0134512327 0.0001809357
9/1/2016 47.74 813 -0.0033458835 1.1194936437E-05
9/2/2016 47.36 814 -0.0079916303 6.386615541E-05
9/6/2016 47.51 815 0.0031622246 9.9996645668E-06
9/7/2016 47.29 816 -0.0046413585 2.1542209125E-05
9/8/2016 47.48 817 0.0040097131 1.6077799029E-05
9/9/2016 47.79 818 0.0065078428 0.000042352
9/12/2016 47.17 819 -0.0130583153 0.0001705196
9/13/2016 47.79 820 0.0130583153 0.0001705196
9/14/2016 46.92 821 -0.0183723888 0.0003375447
9/15/2016 46.75 822 -0.0036297681 1.3175216101E-05
9/16/2016 47.08 823 0.0070340267 4.9477531017E-05
9/19/2016 46.41 824 -0.0143333291 0.0002054443
9/20/2016 46.59 825 0.0038709726 1.4984428681E-05
9/21/2016 46.54 826 -0.001073768 0.000001153
9/22/2016 46.9 827 0.0077055176 0.000059375
9/23/2016 47.11 828 0.0044676173 1.9959603979E-05
9/26/2016 47.15 829 0.0008487164 7.2031947249E-07
9/27/2016 45.89 830 -0.0270867807 0.0007336937
9/28/2016 46.37 831 0.01040547 0.0001082738
9/29/2016 46.87 832 0.0107251135 0.0001150281
10/3/2016 47.23 833 0.007651472 0.000058545
10/4/2016 47.03 834 -0.004243588 0.000018008
10/5/2016 47.75 835 0.015193371 0.0002308385
10/6/2016 48.65 836 0.0186727417 0.0003486713
10/7/2016 49.07 837 0.0085960415 7.389192895E-05
10/10/2016 49.28 838 0.0042704691 1.8236906534E-05
10/11/2016 49.55 839 0.0054639416 2.985465727E-05
10/12/2016 48.99 840 -0.0113660651 0.0001291874
10/13/2016 48.7 841 -0.0059371656 3.524993491E-05
10/14/2016 48.47 842 -0.0047339802 2.241056883E-05
10/18/2016 48.6 843 0.002678481 7.1742607307E-06
10/19/2016 48.99 844 0.0079926647 6.3882689711E-05
10/20/2016 49.48 845 0.0099523519 9.904930782E-05
10/21/2016 49.58 846 0.0020189791 4.0762765366E-06
10/24/2016 49.57 847 -0.0002017146 4.0688769591E-08
10/25/2016 49.58 848 0.0002017146 4.0688769591E-08
10/26/2016 49.59 849 0.0002016739 4.067235952E-08
10/27/2016 50.01 850 0.0084337849 7.1128728242E-05
10/28/2016 49.93 851 -0.0016009609 2.5630758619E-06
10/31/2016 49.93 852 0 0
11/2/2016 48.94 853 -0.0200269665 0.0004010794
11/3/2016 48.38 854 -0.0115085528 0.0001324468
11/10/2016 51.59 855 0.0642413501 0.0041269511
11/16/2016 55.45 856 0.0721538585 0.0052061793
11/18/2016 55.45 857 0 0
11/22/2016 55.54 858 0.0016217681 2.6301317127E-06
11/23/2016 56.1 859 0.0100323306 0.0001006477
11/25/2016 56.1 860 0 0
11/28/2016 56.78 861 0.0120483385 0.0001451625
11/29/2016 55.47 862 -0.023341817 0.0005448404
11/30/2016 55.52 863 0.0009009821 8.1176880111E-07
12/1/2016 56.39 864 0.0155485216 0.0002417565
12/2/2016 57.27 865 0.0154850886 0.000239788
12/5/2016 56.02 866 -0.0220681566 0.0004870035
12/6/2016 57.28 867 0.0222427528 0.0004947401
12/7/2016 57.92 868 0.0111112254 0.0001234593
12/9/2016 60.15 869 0.0377786943 0.0014272297
12/12/2016 60.04 870 -0.0018304357 3.3504946887E-06
12/13/2016 59.55 871 -0.008194711 6.7153287783E-05
12/14/2016 59.79 872 0.0040221271 1.617750634E-05
12/15/2016 59.45 873 -0.0057027998 3.2521925057E-05
12/19/2016 59.75 874 0.0050335677 2.5336803537E-05
12/27/2016 60.99 875 0.0205407255 0.0004219214
12/28/2016 61.09 876 0.0016382704 2.6839297505E-06
1/3/2017 60.59 877 -0.0082183237 6.7540844517E-05
1/4/2017 61.41 878 0.0134428254 0.0001807096
1/5/2017 60.34 879 -0.0175774546 0.0003089669
1/6/2017 60.55 880 0.0034742363 1.2070317647E-05
1/9/2017 60.22 881 -0.0054649469 2.9865645117E-05
1/10/2017 60.23 882 0.000166044 2.7570610614E-08
1/11/2017 60.23 883 0 0
1/12/2017 59.23 884 -0.0167423968 0.0002803078
1/13/2017 59.63 885 0.0067306328 4.530141851E-05
1/17/2017 58.38 886 -0.0211854377 0.0004488228
1/18/2017 57.39 887 -0.0171032933 0.0002925226
1/19/2017 56.66 888 -0.0128015777 0.0001638804
1/20/2017 56.11 889 -0.0097544446 9.5149190225E-05
1/23/2017 55.68 890 -0.0076930337 5.9182768074E-05
1/24/2017 55.68 891 0 0
1/25/2017 57.69 892 0.0354628322 0.0012576125
1/26/2017 57.36 893 -0.005736652 3.290917591E-05
1/27/2017 57.11 894 -0.0043679636 1.9079106138E-05
1/30/2017 56.61 895 -0.0087935846 7.7327130613E-05
1/31/2017 55.83 896 -0.0138742887 0.0001924959
2/1/2017 56.05 897 0.0039327902 1.5466838725E-05
31,4838,7
45,9153,1
260,3467,
55dd/mm/
aa
01/02/130
9/08/1321
/02/1422/
08/1403/0
3/1528/08
/1516/02/
1611/08/1
6
×
CITIGROUP