You are on page 1of 6

4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Singapore Fuel Oil 380 cst (Platts) View Another Product 


Futures Quotes
Globex
Quotes Settlements Volume Time & Sales Contract Specs Margins Calendar

 Globex Futures Globex Options Auto Refresh Is ON

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation
against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are
provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
08:19:36 CT
APR 2018 - - 366.996 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
MAY 2018 - - 366.085 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUN 2018 - - 365.305 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUL 2018 - - 364.042 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
AUG 2018 - - 362.130 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
SEP 2018 - - 360.206 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
OCT 2018 - - 358.347 - - - 0 / No
09 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 1/6
4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
08:19:36 CT
NOV 2018 - - 356.055 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
DEC 2018 - - 353.293 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JAN 2019 - - 350.750 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
FEB 2019 - - 348.750 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
MAR 2019 - - 346.500 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
APR 2019 - - 343.720 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
MAY 2019 - - 341.420 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUN 2019 - - 334.280 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUL 2019 - - 327.140 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
AUG 2019 - - 320.000 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
SEP 2019 - - 306.667 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
OCT 2019 - - 293.333 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
NOV 2019 - - 280.000 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
DEC 2019 - - 271.375 - - - 0 / No
09 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 2/6
4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
08:19:36 CT
JAN 2020 - - 262.750 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:41 CT
FEB 2020 - - 254.125 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:41 CT
MAR 2020 - - 256.023 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:41 CT
APR 2020 - - 257.920 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
MAY 2020 - - 259.818 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUN 2020 - - 261.715 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
JUL 2020 - - 262.836 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
AUG 2020 - - 263.956 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
SEP 2020 - - 265.077 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
OCT 2020 - - 266.198 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
NOV 2020 - - 267.318 - - - 0 / No
09 Apr 2018
Limit

No Limit
08:19:36 CT
DEC 2020 - - 268.439 - - - 0 / No
09 Apr 2018
Limit

No Limit
16:00:00 CT
JAN 2021 - - 269.560 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
FEB 2021 - - 270.680 - - - 0 / No
08 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 3/6
4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
16:00:00 CT
MAR 2021 - - 271.801 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
APR 2021 - - 272.922 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
MAY 2021 - - 274.042 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JUN 2021 - - 275.163 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JUL 2021 - - 275.784 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
AUG 2021 - - 276.405 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
SEP 2021 - - 277.026 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
OCT 2021 - - 277.647 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
NOV 2021 - - 278.268 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
DEC 2021 - - 278.889 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JAN 2022 - - 279.510 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
FEB 2022 - - 280.131 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
MAR 2022 - - 280.753 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
APR 2022 - - 281.374 - - - 0 / No
08 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 4/6
4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
16:00:00 CT
MAY 2022 - - 281.995 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JUN 2022 - - 282.616 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JUL 2022 - - 283.134 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
AUG 2022 - - 283.652 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
SEP 2022 - - 284.170 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
OCT 2022 - - 284.688 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
NOV 2022 - - 285.206 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
DEC 2022 - - 285.724 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JAN 2023 - - 286.242 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
FEB 2023 - - 286.760 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
MAR 2023 - - 287.279 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
APR 2023 - - 287.797 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
MAY 2023 - - 288.315 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
JUN 2023 - - 288.833 - - - 0 / No
08 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 5/6
4/9/2018 Singapore Fuel Oil 380 cst (Platts) Futures Quotes - CME Group

Prior Hi / Low
Month Options Charts Last Change Settle Open High Low Volume Limit Updated

No Limit
16:00:00 CT
JUL 2023 - - 289.053 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
AUG 2023 - - 289.273 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
SEP 2023 - - 289.493 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
OCT 2023 - - 289.713 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
NOV 2023 - - 289.934 - - - 0 / No
08 Apr 2018
Limit

No Limit
16:00:00 CT
DEC 2023 - - 290.154 - - - 0 / No
08 Apr 2018
Limit

Legend: Options Price Chart About This Repor

http://www.cmegroup.com/trading/energy/refined-products/singapore-380cst-fuel-oil-platts-swap-futures.html 6/6