1,1000.00000000,1000.00000000,100.

00000000,pl
5872,1033.78900000,1136.17100000,96.70600000,PL
5873,1033.78700000,1136.17100000,95.09800000,PL
5874,1027.67200000,1098.01000000,96.90800000,
5875,930.72000000,975.75400000,101.87300000,HVB
5876,954.76700000,969.38600000,102.81900000,HVB
5877,974.08300000,961.40300000,103.30300000,HVB
5878,999.39900000,956.82100000,103.79100000,HVB
5879,1020.17000000,958.72300000,104.40200000,HVB
5880,1044.50000000,960.49500000,105.13100000,HVB
5881,1056.24200000,961.31900000,105.96000000,HVB
5882,1056.24600000,961.31700000,105.96000000,HVBF
5883,1132.11800000,1019.34700000,103.29200000,PL
5884,1001.62700000,998.52800000,100.02800000,TN
5885,1015.64800000,1022.92600000,99.48800000,VT
5886,1015.82200000,1023.00600000,99.37900000,T
5887,1011.31000000,997.55900000,100.47700000,T
5888,1008.10800000,972.17200000,101.67800000,T
5889,1006.86000000,957.66400000,102.32800000,T
5890,1011.09900000,958.05500000,102.93600000,HVT
5891,1011.16400000,958.12400000,102.47400000,T
5892,1036.12500000,959.96000000,103.20500000,T
5893,1035.65700000,961.85500000,102.84900000,T
5894,1037.91400000,984.64300000,101.87600000,T
5895,1037.41900000,1008.12900000,100.66300000,T
5896,1035.74000000,1025.84800000,99.74200000,T
5897,1060.77600000,1028.72500000,100.43800000,T
5898,1057.54300000,1005.34600000,101.51400000,T
5899,1051.69400000,983.17800000,102.44700000,T
5900,1046.14500000,962.76900000,103.22900000,T
5901,1046.36600000,960.68600000,103.43300000,T
5902,1056.38300000,961.35300000,103.68600000,T
5903,1055.84800000,985.60000000,102.37600000,T
5904,1056.76900000,1012.16900000,101.10200000,T
5905,1063.78200000,1029.04500000,100.49400000,T
5906,1085.47100000,1032.68300000,101.41500000,T
5907,1082.00200000,1008.40300000,102.23400000,T
5908,1077.23000000,982.83300000,103.20600000,T
5909,1077.53700000,962.71100000,104.14400000,T
5910,1081.90100000,963.29300000,104.29700000,VT
5911,1091.76400000,963.81400000,104.35000000,T
5912,1090.52800000,984.57200000,103.38500000,T
5913,1089.12700000,1009.08400000,102.38500000,T
5914,1092.88800000,1032.99200000,101.66600000,T
5915,993.97300000,1028.18600000,98.42300000,T
5916,985.30400000,1003.41500000,99.42800000,T
5917,979.11600000,980.62100000,100.25800000,T
5918,975.45000000,963.74100000,101.04400000,T
5919,974.03800000,961.48600000,101.35400000,T
5920,988.10600000,955.69400000,101.91100000,T
5921,988.05600000,955.60600000,101.90500000,VT
5922,957.61800000,968.25300000,100.81300000,T
5923,958.74100000,970.27400000,100.38000000,T
5924,941.23700000,974.61200000,99.78300000,T
5925,942.47500000,976.99200000,99.87600000,T
5926,933.29700000,977.87100000,99.99700000,VT
5927,935.72600000,985.15700000,99.39200000,T
5928,1000.00000000,1000.00000000,100.00000000,
5929,1000.00000000,1000.00000000,100.00000000,
5930,1178.01800000,1029.34100000,104.20000000,HVB
5931,1184.52000000,1048.96000000,104.19900000,HVB
5932,1178.58800000,1048.11800000,103.24900000,HVB
5933,1145.46900000,1043.55300000,103.07300000,HVB
5934,1130.84200000,1040.75800000,102.19600000,HVB
5935,1143.39600000,1042.60700000,102.28900000,HVB
5936,1156.87600000,968.41800000,106.62500000,VT
5937,1156.77600000,968.41100000,106.43200000,VT
5938,1156.77600000,968.41100000,106.43100000,T
5939,1153.95200000,968.18800000,106.38500000,T
5940,1162.90500000,987.73200000,105.53800000,T
5941,1162.88800000,987.71800000,105.53800000,T
5942,1153.47900000,988.41200000,105.04800000,T
5943,1154.85500000,1007.26800000,104.23400000,T
5944,1169.04200000,1005.35200000,104.97200000,T
5945,1176.15900000,1025.35100000,104.27800000,T
5946,1178.01500000,1029.32700000,104.31700000,VT
5947,1157.11000000,1026.86500000,103.65500000,T
5948,1154.51400000,1043.26800000,103.00000000,T
5949,1154.47100000,1043.30700000,103.00100000,T
5950,1172.54900000,1046.82700000,103.34200000,T
5951,1184.36600000,1048.80400000,103.87400000,T
5952,1143.60600000,1042.55300000,102.72200000,T
5953,1130.69800000,1040.59500000,102.47500000,T
5954,1131.65200000,1023.91200000,103.03500000,T
5955,1133.97200000,1001.85100000,103.84700000,T
5956,1137.21100000,978.86100000,104.73000000,T
5957,1138.03200000,966.93000000,105.61800000,T
5958,1117.62600000,965.61300000,104.88000000,T
5959,1115.36500000,984.23000000,103.93100000,T
5960,1115.24900000,1005.90200000,103.24500000,T
5961,1115.09800000,1027.11100000,102.47900000,T
5962,1113.59000000,1037.77600000,102.01100000,T
5963,1093.38600000,1034.45200000,101.61700000,T
5964,1095.94100000,1013.95000000,102.41500000,T
5965,1098.05100000,991.52800000,103.19900000,T
5966,1098.95500000,972.62700000,103.85100000,T
5967,1096.93400000,964.33000000,104.31400000,T
5968,1097.11200000,964.50500000,104.47800000,VT
5969,1084.30100000,982.30300000,103.28600000,T
5970,1081.48500000,1003.51500000,102.43700000,T
5971,1082.16600000,1023.65100000,101.43100000,T
5972,1080.84700000,1032.11000000,101.05300000,T
5973,1000.00000000,1000.00000000,100.00000000,
5974,1040.57200000,1102.59800000,97.17100000,HVT
5975,1047.64100000,1100.23000000,97.12100000,HVT
5976,1036.73700000,1073.73500000,96.93800000,HPO
5977,1047.61200000,1100.19100000,97.25200000,HPO
5978,1037.14600000,1073.87700000,98.84800000,HVC
5979,1041.06600000,1072.36200000,99.12700000,HVC
5980,1033.66500000,1065.15900000,97.85700000,HVC
5981,1026.01500000,1046.41100000,98.75500000,HVC
5982,1033.66200000,1065.18500000,97.97300000,HVC
5983,1024.15600000,1041.95500000,98.11000000,HVC
5984,1024.22100000,1042.06000000,97.83400000,HVC
5985,974.09700000,1070.00100000,96.20800000,HVC
5986,974.10900000,1070.00900000,96.16500000,HVC
5987,975.00300000,1071.92500000,96.17500000,HPA
5988,976.57900000,1078.03100000,95.96000000,HVC
5989,999.66600000,1125.25600000,95.65400000,HVB
5990,1004.18400000,1126.60800000,95.70300000,HPA
5991,994.44000000,1121.19800000,95.98700000,HPA
5992,1037.12700000,1130.50300000,96.84200000,HVB
5993,1035.96000000,1130.44200000,96.78600000,HVBA
5994,1032.08700000,1130.01900000,96.64700000,HVBA
5995,1024.74500000,1127.69300000,96.06200000,HVC
5996,1022.60500000,1122.26600000,96.87500000,HVC
5997,1017.13500000,1121.99100000,96.89200000,HVC
5998,1016.09800000,1123.46100000,96.91400000,HVC
5999,1000.09300000,1126.34900000,96.22500000,HVC
6000,990.35300000,972.22200000,100.93000000,T
6001,964.77100000,986.36900000,99.59000000,T
6002,941.99000000,999.10200000,98.76200000,T
6003,952.84900000,1022.22200000,97.94700000,T
6004,978.97200000,1014.02100000,98.61700000,T
6005,1022.59500000,1038.66900000,98.67800000,T
6006,997.95600000,1045.70500000,97.71400000,T
6007,989.39900000,1032.68400000,98.08700000,T
6008,982.77100000,1046.98400000,97.22300000,T
6009,961.28600000,1042.09500000,97.28100000,T
6010,965.20900000,1050.29800000,97.06900000,T
6011,971.12600000,1063.04600000,96.68600000,T
6012,994.17400000,1059.72300000,96.96200000,T
6013,1015.54500000,1056.09200000,97.66000000,T
6014,1028.36200000,1053.97700000,98.43400000,T
6015,1010.81300000,1066.40600000,97.18400000,T
6016,990.72900000,1077.17800000,96.19800000,T
6017,979.56200000,1081.65000000,96.05500000,T
6018,1000.86800000,1081.62700000,96.36300000,T
6019,1021.57800000,1078.12100000,97.00100000,T
6020,1036.52000000,1072.94600000,98.04700000,T
6021,1042.80300000,1089.09600000,98.04900000,T
6022,1047.19100000,1100.35200000,97.81900000,T
6023,1040.49900000,1102.59100000,97.26500000,T
6024,1021.27600000,1101.05000000,96.51900000,T
6025,1016.95400000,1085.81600000,96.74700000,T
6026,1027.96300000,1086.16400000,97.03700000,T
6027,1004.03100000,1091.64400000,96.13900000,T
6028,986.18100000,1095.37400000,95.74800000,T
6029,991.18000000,1106.80300000,95.71300000,VT
6030,1005.91000000,1105.94200000,95.93800000,VT
6031,1005.88800000,1105.95200000,95.94100000,T
6032,997.99700000,1121.24300000,95.70800000,T
6033,1000.28200000,1126.12000000,95.52900000,VT
6034,1000.26300000,1126.14000000,95.52800000,VT
6035,1000.26100000,1126.14100000,95.52800000,VT
6036,1000.39800000,1126.22800000,95.52900000,VT
6037,1013.33700000,1127.67300000,95.61800000,T
6038,1014.08600000,1112.93000000,96.00900000,T
6039,1027.29500000,1116.78900000,96.42100000,T
6040,1038.43500000,1119.14500000,96.83100000,T
6041,1037.24200000,1128.62500000,96.45300000,T
6042,1037.12600000,1129.72300000,96.05200000,T
6043,1036.11500000,1129.52200000,95.97700000,T
6044,1036.18500000,1130.33500000,95.96600000,T
6045,1036.99700000,1130.48100000,95.97500000,T
6046,1035.84200000,1129.27400000,96.16100000,T
6047,1035.79700000,1130.39800000,96.06900000,T
6048,1032.18300000,1130.02000000,96.05000000,T
6049,1031.92900000,1129.79900000,96.09900000,T
6050,1031.27200000,1122.81700000,96.39500000,T
6051,1022.69400000,1122.25600000,96.20800000,T
6052,1024.69700000,1127.42000000,96.27300000,VT
6053,1025.73800000,1129.08200000,96.14500000,T
6054,1027.67200000,1098.01000000,96.90800000,
6055,1040.28500000,1131.03900000,97.40800000,HB
6056,1035.89200000,1130.52800000,97.04200000,HB
6057,1023.90600000,1129.11800000,96.69100000,HB
6058,1023.85200000,1129.13000000,96.69600000,HVC
6059,1024.47300000,1128.40200000,97.60200000,HVC
6060,1024.66200000,1128.01600000,97.60200000,HVC
6061,1016.49900000,1128.30300000,97.53000000,HVC
6062,1000.13800000,1126.35000000,95.96100000,HVB
6063,1000.06500000,1126.36600000,95.96200000,HVC
6064,997.65700000,1141.85800000,97.77300000,HPE
6065,997.65600000,1141.85800000,97.77200000,HTRANS
6066,1007.99700000,1132.11000000,94.40500000,HPE
6067,1010.11700000,1131.74200000,93.81100000,HLA
6068,1004.65500000,1142.75000000,94.09700000,HPT
6069,1045.94400000,1145.37300000,94.94700000,HPT
6070,1041.35400000,1144.51900000,94.99200000,HPE
6071,1086.25600000,1150.52700000,101.04800000,HPE
6072,1088.04700000,1140.47800000,100.99100000,HPE
6073,1048.00100000,1135.57400000,96.15300000,HPE
6074,1072.03500000,1137.12500000,96.09700000,HPE
6075,1074.94600000,1137.66400000,96.19000000,HPT
6076,1060.22800000,1133.36900000,96.12400000,HVC
6077,1038.35600000,1130.83100000,95.89000000,PA
6078,1039.71800000,1135.43800000,95.36700000,B
6079,1039.40000000,1136.57900000,95.33300000,G
6080,1039.41000000,1136.61500000,95.18300000,A
6081,1039.16400000,1141.09500000,95.21600000,A
6082,1039.28000000,1144.70700000,95.16000000,A
6083,1039.25400000,1144.74000000,95.33400000,G
6084,1040.36300000,1146.24400000,95.39300000,PA
6085,1061.21000000,1147.56300000,95.90200000,VM
6086,1062.54300000,1146.10400000,95.89400000,G
6087,1062.73500000,1146.38200000,95.90000000,G
6088,1062.68800000,1147.85800000,95.86800000,G
6089,1062.71300000,1147.81200000,95.69400000,A
6090,1062.79100000,1146.34800000,95.72000000,A
6091,1062.55900000,1146.07200000,95.77600000,A
6092,1062.00000000,1145.63200000,95.80600000,R
6093,1061.94400000,1145.03500000,95.80600000,R
6094,1061.42300000,1144.99300000,95.80100000,R
6095,1061.39100000,1145.60100000,95.80700000,R
6096,1067.97200000,1148.69100000,95.80500000,R
6097,1067.16200000,1148.64600000,95.76700000,R
6098,1067.11200000,1149.44400000,95.70800000,R
6099,1067.92500000,1149.51100000,95.75400000,R
6100,1071.49300000,1150.14700000,95.84500000,A
6101,1071.57400000,1148.95200000,95.93800000,A
6102,1071.98600000,1148.16000000,95.98400000,A
6103,1072.81900000,1147.92400000,96.05600000,A
6104,1074.28800000,1148.17000000,96.11500000,A
6105,1074.27100000,1148.24100000,96.29600000,G
6106,1072.59000000,1148.00000000,96.25100000,G
6107,1071.91900000,1148.31100000,96.21400000,G
6108,1071.60500000,1149.02300000,96.17300000,G
6109,1071.52800000,1150.39100000,96.07200000,G
6110,1075.57700000,1140.37600000,96.29600000,G
6111,1075.58000000,1140.40900000,96.14300000,A
6112,1075.61800000,1139.27300000,96.33000000,B
6113,1062.17900000,1137.13600000,95.92400000,B
6114,1061.94300000,1138.03100000,95.89900000,G
6115,1061.92200000,1138.05800000,95.74900000,A
6116,1024.31100000,1129.18000000,95.70000000,PA
6117,1025.61500000,1129.46300000,95.70900000,G
6118,1025.57400000,1130.22400000,95.55000000,G
6119,1026.38500000,1130.28400000,95.54800000,G
6120,1026.43900000,1129.50700000,95.87000000,G
6121,1023.52000000,1134.40500000,94.95300000,B
6122,1023.36600000,1135.54400000,94.91400000,G
6123,1023.38600000,1135.57800000,94.75500000,A
6124,1023.02300000,1143.57800000,94.74300000,A
6125,1023.00900000,1143.62200000,94.92500000,G
6126,1022.27200000,1145.06000000,94.97200000,PA
6127,986.39800000,1142.60800000,94.09700000,VM
6128,984.90800000,1142.73400000,94.09000000,G
6129,985.31600000,1141.49400000,94.03600000,G
6130,986.42200000,1141.12700000,94.06300000,G
6131,986.42800000,1141.10700000,93.90800000,A
6132,986.97300000,1133.20400000,94.01700000,A
6133,986.97700000,1133.15900000,94.21500000,G
6134,986.92000000,1132.02000000,94.22600000,B
6135,1000.14800000,1126.35200000,95.08400000,VT
6136,1016.61900000,1128.36800000,95.36800000,B
6137,1016.22700000,1132.33600000,94.90100000,B
6138,1016.21500000,1133.06600000,94.87100000,B
6139,1017.37100000,1132.49000000,94.93300000,B
6140,1022.55100000,1133.06500000,95.00900000,B
6141,1023.56800000,1133.90400000,94.97700000,B
6142,1023.73300000,1133.17800000,95.03200000,B
6143,1024.25300000,1129.25700000,95.68600000,B
6144,1050.94300000,1145.51700000,95.62700000,PL
6145,1009.11600000,1134.58800000,94.59200000,PL