SUMMARY OUTPUT

Regression Statistics
Multiple R 0.457705173
R Square 0.2095
Adjusted R S 0.206823397
Standard Err 0.04916881
Observations 892

ANOVA
df SS MS F Significance F
Regression 3 0.5689300159 0.189643 78.44372 5.11467631E-45
Residual 888 2.1468038301 0.002418
Total 891 2.7157338461

Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
Intercept -0.03311933 0.001653612 -20.0285 6.34E-74 -0.0363647696 -0.0298738827 -0.0363647696
Mkt-RF 0.00962091 0.0006714217 14.32916 4.78E-42 0.0083031495 0.0109386664 0.0083031495
SMB 0.000546323 0.0012499427 0.437078 0.662161 -0.0019068634 0.0029995092 -0.0019068634
HML 0.002387954 0.0011246971 2.123198 0.034013 0.0001805798 0.0045953286 0.0001805798

3) R2 it is equal to 0.2095 which with this value we can see how well the model can fit with the return. As we can see the value
Beta is 0.0096 which mean not to sensitive or less sensitive with the market.
 Upper 95.0%
-0.029873883
0.010938666
0.002999509
0.004595329

As we can see the value is not great for the model, its tends to perform better than capital assets pricing model
 Mkt-RF SMB HML RF RAYONIER WEEKLY RETURN EXCESS RETURN
19991231 1.23 3.47 -0.59 0.109 10.6837 0.00% 0.00%
20000107 -2.49 -0.85 1.76 0.103 10.4211 -2.46% -12.76%
20000114 2.07 1.91 -1.22 0.103 10.2829 -1.33% -11.63%
20000121 0.02 6.96 -2.84 0.103 9.1358 -11.16% -21.46%
20000128 -5.71 0.02 2 0.103 9.2878 1.66% -8.64%
20000204 4.46 1.51 -3.02 0.108 9.3155 0.30% -10.50%
20000211 -1.45 6.82 -3.65 0.108 8.7211 -6.38% -17.18%
20000218 -1.89 4.89 -0.63 0.108 8.7903 0.79% -10.01%
20000225 0.29 2.62 -1.52 0.108 8.4447 -3.93% -14.73%
20000303 6.46 3.12 -2.29 0.117 9.0667 7.37% -4.33%
20000310 -0.33 2 0.06 0.117 8.1821 -9.76% -21.46%
20000317 1.76 -10.66 3.62 0.117 8.9423 9.29% -2.41%
20000324 3.12 -4.02 0.88 0.117 9.813 9.74% -1.96%
20000331 -3.29 -5.09 4.14 0.117 10.7805 9.86% -1.84%
20000407 0 -1.38 0.87 0.115 9.9236 -7.95% -19.45%
20000414 -13.74 -9.4 9 0.115 10.048 1.25% -10.25%
20000420 6.13 2.29 -2.92 0.115 9.7301 -3.16% -14.66%
20000428 2.29 2.18 0.78 0.115 10.3797 6.68% -4.82%
20000505 -1.35 1.85 -0.25 0.126 10.3244 -0.53% -13.13%
20000512 -2.05 -4.2 3.57 0.126 9.7716 -5.35% -17.95%
20000519 -1.5 -1.77 1.36 0.126 9.5504 -2.26% -14.86%
20000526 -3.05 -2.31 -0.06 0.126 8.8455 -7.38% -19.98%
20000602 9.26 3.93 -6.33 0.099 8.9423 1.09% -8.81%
20000609 -0.65 4.55 -1.04 0.099 8.5691 -4.17% -14.07%
20000616 -0.17 0.26 -0.76 0.099 8.735 1.94% -7.96%
20000623 -1.15 1.65 -0.79 0.099 8.1268 -6.96% -16.86%
20000630 1.2 4.42 -2.6 0.099 7.9333 -2.38% -12.28%
20000707 1.59 -1.55 1.78 0.12 8.4724 6.80% -5.20%
20000714 2.77 0.06 -0.94 0.12 8.8594 4.57% -7.43%
20000721 -2.41 0.17 1.45 0.12 8.8732 0.16% -11.84%
20000728 -5.4 -2.17 6.1 0.12 8.7903 -0.93% -12.93%
20000804 3.23 -2.65 1.59 0.126 8.7903 0.00% -12.60%
20000811 0.45 -0.27 1.88 0.126 9.3016 5.82% -6.78%
20000818 1.42 0.31 -1.11 0.126 9.1911 -1.19% -13.79%
20000825 1.24 1.3 -2.39 0.126 9.2325 0.45% -12.15%
20000901 1.91 1.11 -1.41 0.127 9.2325 0.00% -12.70%
20000908 -2.25 -0.65 3.55 0.127 9.0805 -1.65% -14.35%
20000915 -1.88 0.26 1.82 0.127 8.6244 -5.02% -17.72%
20000922 -1.11 -0.53 -0.64 0.127 8.3894 -2.72% -15.42%
20000929 -0.71 -0.7 2.06 0.127 7.9472 -5.27% -17.97%
20001006 -3.73 -1.58 3.43 0.14 7.8089 -1.74% -15.74%
20001013 -2.67 -0.14 1.01 0.14 7.4911 -4.07% -18.07%
20001020 1.94 -0.46 -2.45 0.14 7.2976 -2.58% -16.58%
20001027 -1.73 -0.63 3.27 0.14 7.3252 0.38% -13.62%
20001103 4.07 1.36 -1.86 0.127 7.7537 5.85% -6.85%
20001110 -5.48 -1.07 5.34 0.127 7.7122 -0.54% -13.24%
20001117 -0.39 -0.02 2.08 0.127 7.7398 0.36% -12.34%
20001124 -2.63 -0.42 2.09 0.127 7.9057 2.14% -10.56%
20001201 -2.72 -2.13 3.76 0.126 7.8642 -0.52% -13.12%
20001208 5.3 -0.83 -1.78 0.126 8.3065 5.62% -6.98%
20001215 -4.76 -0.1 3.26 0.126 7.8642 -5.32% -17.92%
20001222 -1.14 -1.5 4.83 0.126 8.4309 7.21% -5.39%
20001229 1.53 1.91 1.25 0.126 8.8041 4.43% -8.17%
20010105 -2.67 1.29 0.51 0.134 8.7626 -0.47% -13.87%
20010112 2.59 3.71 -4.03 0.134 8.7764 0.16% -13.24%
20010119 1.63 0.99 -2.67 0.134 8.9146 1.57% -11.83%
20010126 0.97 -0.78 1.75 0.134 9.1358 2.48% -10.92%
20010202 -0.71 0.43 2.8 0.094 9.6262 5.37% -4.03%
20010209 -2.73 0.92 3.7 0.094 9.5598 -0.69% -10.09%
20010216 -0.86 0.49 1.7 0.094 9.5908 0.32% -9.08%
20010223 -4.57 -0.43 2.5 0.094 8.9716 -6.46% -15.86%
20010302 -1.28 -0.89 3.54 0.104 9.0379 0.74% -9.66%
20010309 -0.51 -0.96 2.83 0.104 9.3962 3.96% -6.44%
20010316 -6.91 0.24 2.51 0.104 8.8013 -6.33% -16.73%
20010323 -0.87 0.94 -1.68 0.104 8.578 -2.54% -12.94%
20010330 1.51 -0.04 1.98 0.104 9.133 6.47% -3.93%
20010406 -3.24 -1.29 1.47 0.098 8.7836 -3.83% -13.63%
20010412 5.26 -0.05 -3.54 0.098 9.0711 3.27% -6.53%
20010420 5.2 -1.28 -3.34 0.098 9.1618 1.00% -8.80%
20010427 0.68 2.43 1.22 0.098 9.5797 4.56% -5.24%
20010504 1.58 1.42 -1.27 0.081 9.8362 2.68% -5.42%
20010511 -1.75 0.92 2.2 0.081 9.719 -1.19% -9.29%
20010518 3.72 0.05 -0.7 0.081 9.9136 2.00% -6.10%
20010525 -0.67 1.72 -0.58 0.081 9.7721 -1.43% -9.53%
20010601 -1.55 -0.12 2.49 0.07 10.0618 2.96% -4.04%
20010608 0.51 1.43 -1.74 0.07 10.137 0.75% -6.25%
20010615 -4.37 0.5 2.67 0.07 9.9402 -1.94% -8.94%
20010622 0.6 -1.77 0.41 0.07 10.0198 0.80% -6.20%
20010629 0.86 5.32 -2.41 0.07 10.2719 2.52% -4.48%
20010706 -3.18 -2.64 2.78 0.075 10.095 -1.72% -9.22%
20010713 1.86 -1.21 1.93 0.075 10.2166 1.20% -6.30%
20010720 -0.65 0.9 0.23 0.075 10.106 -1.08% -8.58%
20010727 -0.49 -1.05 0.56 0.075 10.0419 -0.63% -8.13%
20010803 0.69 -0.16 0.4 0.077 10.1724 1.30% -6.40%
20010810 -2.3 -0.47 1.32 0.077 10.2874 1.13% -6.57%
20010817 -2.25 1.72 1.11 0.077 10.451 1.59% -6.11%
20010824 1.7 -0.27 -1.37 0.077 10.5262 0.72% -6.98%
20010831 -4 1.29 1.41 0.077 10.2829 -2.31% -10.01%
20010907 -4.35 -0.34 1.06 0.069 9.9778 -2.97% -9.87%
20010910 0.32 -1.07 -0.5 0.069 9.7743 -2.04% -8.94%
20010921 -11.95 -2.82 -0.34 0.069 8.2927 -15.16% -22.06%
20010928 7.43 -2.33 1.76 0.069 8.9495 7.92% 1.02%
20011005 2.92 0.89 -3.58 0.056 9.0247 0.84% -4.76%
20011012 2.18 1.01 -0.91 0.056 9.3718 3.85% -1.75%
20011019 -1.54 2.2 -1.66 0.056 9.2016 -1.82% -7.42%
20011026 2.92 1.2 -3.01 0.056 9.8362 6.90% 1.30%
20011102 -1.68 0.76 1.03 0.044 9.6483 -1.91% -6.31%
20011109 2.79 -1.33 -0.33 0.044 9.8429 2.02% -2.38%
20011116 1.88 0.23 2.02 0.044 10.1171 2.79% -1.61%
20011123 1.02 0.75 -0.5 0.044 10.0375 -0.79% -5.19%
20011130 -0.64 1.34 0.94 0.044 10.1127 0.75% -3.65%
20011207 2.02 1.69 0.1 0.037 10.1281 0.15% -3.55%
20011214 -2.87 2.02 0.22 0.037 10.5704 4.37% 0.67%
20011221 1.96 -0.03 0.42 0.037 10.5483 -0.21% -3.91%
20011228 1.62 0.49 -0.45 0.037 11.1631 5.83% 2.13%
20020104 1.05 0.61 0.72 0.035 11.3112 1.33% -2.17%
20020111 -2.14 0.75 1.49 0.035 11.0901 -1.95% -5.45%
20020118 -1.83 -1.07 0.98 0.035 10.5483 -4.89% -8.39%
20020125 0.58 -0.09 0.62 0.035 10.9662 3.96% 0.46%
20020201 -0.85 1.57 0.01 0.032 10.8358 -1.19% -4.39%
20020208 -2.34 -0.77 0.9 0.032 10.9353 0.92% -2.28%
20020215 0.66 0.71 -1.05 0.032 10.9198 -0.14% -3.34%
20020222 -1.41 -0.15 1.61 0.032 11.1719 2.31% -0.89%
20020301 3.79 -1.95 1.17 0.033 11.4019 2.06% -1.24%
20020308 3.15 1.15 0 0.033 11.3731 -0.25% -3.55%
20020315 0.09 0.39 0.13 0.033 11.7778 3.56% 0.26%
20020322 -1.19 2.08 0.51 0.033 11.4903 -2.44% -5.74%
20020328 -0.04 0.92 0.8 0.033 11.7822 2.54% -0.76%
20020405 -2.15 0.21 1.8 0.038 11.8884 0.90% -2.90%
20020412 -0.51 3.54 1.53 0.038 12.3174 3.61% -0.19%
20020419 1.26 -0.33 0.41 0.038 12.5275 1.71% -2.09%
20020426 -4.13 1.19 0.65 0.038 12.5408 0.11% -3.69%
20020503 -0.13 1.64 1.27 0.036 12.4589 -0.65% -4.25%
20020510 -1.79 -2.03 0.99 0.036 12.1648 -2.36% -5.96%
20020517 4.65 -0.54 -2.8 0.036 12.3793 1.76% -1.84%
20020524 -2.2 -1.44 1.74 0.036 11.895 -3.91% -7.51%
20020531 -1.47 0.57 -0.02 0.036 11.6142 -2.36% -5.96%
20020607 -3.51 -0.37 1.18 0.032 11.0989 -4.44% -7.64%
20020614 -2.11 0.76 -1.39 0.032 11.068 -0.28% -3.48%
20020621 -1.77 1.97 1.4 0.032 11.4439 3.40% 0.20%
20020628 0.01 1.89 -0.74 0.032 10.8645 -5.06% -8.26%
20020705 -0.75 -3.28 -0.52 0.039 10.9464 0.75% -3.15%
20020712 -6.47 1.08 0.08 0.039 10.7318 -1.96% -5.86%
20020719 -7.25 1.32 -0.56 0.039 10.1679 -5.25% -9.15%
20020726 0.11 -0.98 -2.67 0.039 10.2453 0.76% -3.14%
20020802 1.22 -2.99 0.2 0.035 10.6191 3.65% 0.15%
20020809 4.8 -2.06 -0.93 0.035 11.1011 4.54% 1.04%
20020816 2.33 -0.85 0.04 0.035 10.8889 -1.91% -5.41%
20020823 1.22 -0.19 0.88 0.035 11.0901 1.85% -1.65%
20020830 -2.58 -0.63 2.06 0.035 10.7694 -2.89% -6.39%
20020906 -2.04 1.67 0.74 0.036 10.2277 -5.03% -8.63%
20020913 -0.47 0.38 -0.09 0.036 10.064 -1.60% -5.20%
20020920 -5.05 -0.68 1.03 0.036 9.6571 -4.04% -7.64%
20020927 -1.92 0.01 0.04 0.036 9.3718 -2.95% -6.55%
20021004 -3.48 0.92 -0.93 0.034 8.6023 -8.21% -11.61%
20021011 3.8 -4.1 -3.34 0.034 8.7681 1.93% -1.47%
20021018 5.8 -0.02 -1.95 0.034 9.3984 7.19% 3.79%
20021025 1.51 0.11 1.29 0.034 9.2989 -1.06% -4.46%
20021101 0.63 2.62 -1.16 0.029 9.2259 -0.79% -3.69%
20021108 -0.79 0.08 0.11 0.029 9.0025 -2.42% -5.32%
20021115 1.77 0.02 -1.04 0.029 9.2436 2.68% -0.22%
20021122 2.36 0.96 -0.45 0.029 9.865 6.72% 3.82%
20021129 0.72 0.9 1.09 0.029 10.2299 3.70% 0.80%
20021206 -2.51 0.55 0.19 0.028 9.761 -4.58% -7.38%
20021213 -2.39 0.03 1.19 0.028 9.5753 -1.90% -4.70%
20021220 0.59 -1.15 0.2 0.028 9.8915 3.30% 0.50%
20021227 -2 1.35 0.07 0.028 9.8318 -0.60% -3.40%
20030103 3.5 -2.16 0.43 0.024 10.2033 3.78% 1.38%
20030110 2.06 -0.24 -0.38 0.024 10.179 -0.24% -2.64%
20030117 -2.63 0.74 1.49 0.024 9.9247 -2.50% -4.90%
20030124 -4.23 1.56 -0.91 0.024 9.4868 -4.41% -6.81%
20030131 -0.66 0.58 -0.78 0.024 9.3718 -1.21% -3.61%
20030207 -3.12 0.14 -0.34 0.022 9.3586 -0.14% -2.34%
20030214 0.35 -0.26 -1.01 0.022 9.1109 -2.65% -4.85%
20030221 1.73 0.05 -0.29 0.022 9.4116 3.30% 1.10%
20030228 -0.78 -0.25 0.17 0.022 9.4028 -0.09% -2.29%
20030307 -1.42 -0.24 -0.19 0.025 9.1883 -2.28% -4.78%
20030314 0.58 0.01 -1.46 0.025 9.2701 0.89% -1.61%
20030321 7.21 -1.54 -0.77 0.025 10.1724 9.73% 7.23%
20030328 -3.29 1.87 0.03 0.025 9.7721 -3.94% -6.44%
20030404 1.68 -0.16 0.29 0.024 10.0795 3.15% 0.75%
20030411 -1.14 0.37 1.18 0.024 10.3382 2.57% 0.17%
20030417 2.92 0.2 -0.26 0.024 10.3183 -0.19% -2.59%
20030425 0.7 0.47 0.33 0.024 10.7849 4.52% 2.12%
20030502 3.7 1.48 -0.82 0.022 11.0436 2.40% 0.20%
20030509 0.53 1.25 0.21 0.022 11.2781 2.12% -0.08%
20030516 1.22 -1.08 1.1 0.022 11.1542 -1.10% -3.30%
20030523 -0.81 0.81 0.59 0.022 11.1653 0.10% -2.10%
20030530 3.48 2.57 -1.24 0.022 11.4174 2.26% 0.06%
20030606 2.57 0.62 -0.93 0.025 11.581 1.43% -1.07%
20030613 0.07 -0.46 1.05 0.025 11.56 -0.18% -2.68%
20030620 0.65 -0.03 -0.01 0.025 11.3941 -1.44% -3.94%
20030627 -1.65 1.52 0 0.025 11.2316 -1.43% -3.93%
20030703 1.11 1.04 0.1 0.017 11.0591 -1.54% -3.24%
20030711 1.65 2.29 0.14 0.017 11.1354 0.69% -1.01%
20030718 -0.7 -0.86 -0.47 0.017 11.2515 1.04% -0.66%
20030725 0.56 0.66 -0.85 0.017 11.8088 4.95% 3.25%
20030801 -1.52 1.54 0.1 0.017 11.4638 -2.92% -4.62%
20030808 -0.7 -2.23 -0.14 0.017 11.5401 0.67% -1.03%
20030815 1.74 2.22 0.4 0.017 11.623 0.72% -0.98%
20030822 0.71 2.15 1.3 0.017 12.9366 11.30% 9.60%
20030829 1.66 0.83 0.49 0.017 13.1456 1.62% -0.08%
20030905 1.42 1.16 0.2 0.021 13.1721 0.20% -1.90%
20030912 -0.26 1.12 -0.72 0.021 13.1688 -0.03% -2.13%
20030919 1.8 0.45 0.44 0.021 13.6299 3.50% 1.40%
20030926 -4.13 -2.27 0 0.021 13.3545 -2.02% -4.12%
20031003 3.55 1.65 0.37 0.018 13.6431 2.16% 0.36%
20031010 0.99 0.33 1.47 0.018 13.8521 1.53% -0.27%
20031017 0.12 0.6 0.31 0.018 14.0312 1.29% -0.51%
20031024 -1.09 -1.22 -0.85 0.018 13.6133 -2.98% -4.78%
20031031 2.45 1.77 0.67 0.018 13.9483 2.46% 0.66%
20031107 0.68 2.11 1.11 0.018 13.9782 0.21% -1.59%
20031114 -0.44 -1.11 -0.69 0.018 12.1836 -12.84% -14.64%
20031121 -1.4 -0.14 0.49 0.018 11.832 -2.89% -4.69%
20031128 2.54 1.18 0.83 0.018 12.2997 3.95% 2.15%
20031205 -0.03 -1.15 0.13 0.02 12.4788 1.46% -0.54%
20031212 1.04 -0.04 0.77 0.02 12.6049 1.01% -0.99%
20031219 1.12 -1.61 0.7 0.02 13.2351 5.00% 3.00%
20031226 0.73 0.68 0.55 0.02 13.4706 1.78% -0.22%
20040102 1.17 0.07 0.61 0.017 13.7924 2.39% 0.69%
20040109 1.46 1.4 1.03 0.017 13.265 -3.82% -5.52%
20040116 1.73 1.14 0.8 0.017 13.4408 1.33% -0.37%
20040123 0.32 0.37 0.8 0.017 13.6265 1.38% -0.32%
20040130 -1.19 -1.18 -1.24 0.017 13.1024 -3.85% -5.55%
20040206 0.91 -0.64 -0.34 0.016 13.6232 3.97% 2.37%
20040213 0.47 -0.26 0.24 0.016 13.7227 0.73% -0.87%
20040220 -0.27 -0.75 0.22 0.016 13.9218 1.45% -0.15%
20040227 0.29 0.32 0.48 0.016 14.2833 2.60% 1.00%
20040305 1.25 0.84 0.33 0.022 14.7875 3.53% 1.33%
20040312 -3.07 0.29 -0.43 0.022 14.1573 -4.26% -6.46%
20040319 -1.12 -1.18 0.5 0.022 14.3629 1.45% -0.75%
20040326 -0.13 0.65 -0.21 0.022 14.0478 -2.19% -4.39%
20040402 3.4 2.31 0.32 0.02 14.4061 2.55% 0.55%
20040408 -0.15 -0.05 -0.15 0.02 13.4972 -6.31% -8.31%
20040416 -0.8 -0.88 -1.31 0.02 13.6 0.76% -1.24%
20040423 0.75 0.49 -0.15 0.02 13.4109 -1.39% -3.39%
20040430 -3.15 -2.55 -0.99 0.02 12.9366 -3.54% -5.54%
20040507 -0.98 -0.74 -1.24 0.015 12.9499 0.10% -1.40%
20040514 -0.49 -0.8 -0.39 0.015 13.1588 1.61% 0.11%
20040521 -0.11 0.27 0.6 0.015 13.255 0.73% -0.77%
20040528 2.79 1.15 0.73 0.015 13.9317 5.11% 3.61%
20040604 0.11 -0.14 -0.19 0.021 14.1904 1.86% -0.24%
20040610 0.94 -0.78 0.7 0.021 14.2037 0.09% -2.01%
20040618 -0.15 0.4 0.09 0.021 14.3629 1.12% -0.98%
20040625 0.39 2.14 0.72 0.021 14.5951 1.62% -0.48%
20040702 -0.82 0.17 1.25 0.024 14.9136 2.18% -0.22%
20040709 -1.43 -2.01 1.32 0.024 14.9003 -0.09% -2.49%
20040716 -1.09 -0.92 1.79 0.024 15.0894 1.27% -1.13%
20040723 -1.66 -1.5 0.8 0.024 14.4492 -4.24% -6.64%
20040730 1.43 0.76 -0.69 0.024 14.5885 0.96% -1.44%
20040806 -3.77 -2.35 2.27 0.028 14.7577 1.16% -1.64%
20040813 0.03 -0.59 0.1 0.028 14.6117 -0.99% -3.79%
20040820 3.5 1.98 -1.4 0.028 15.3315 4.93% 2.13%
20040827 0.83 -0.1 -0.48 0.028 15.3315 0.00% -2.80%
20040903 0.55 0.1 0.4 0.029 15.5869 1.67% -1.23%
20040910 1.11 1.36 -0.98 0.029 15.1259 -2.96% -5.86%
20040917 0.53 0.06 0 0.029 14.6084 -3.42% -6.32%
20040924 -1.45 0.26 0.81 0.029 14.7975 1.29% -1.61%
20041001 1.96 1.39 -0.16 0.028 15.0761 1.88% -0.92%
20041008 -0.9 -0.82 0.97 0.028 15.3249 1.65% -1.15%
20041015 -1.22 0.15 -0.78 0.028 15.3149 -0.07% -2.87%
20041022 -0.93 0.89 -0.91 0.028 15.4178 0.67% -2.13%
20041029 3.06 -0.46 0.27 0.028 15.7229 1.98% -0.82%
20041105 3.2 0.3 -0.08 0.039 15.5571 -1.05% -4.95%
20041112 1.66 0.97 0.08 0.039 15.6068 0.32% -3.58%
20041119 -1.03 0.14 0.65 0.039 15.4012 -1.32% -5.22%
20041126 1.25 1.26 1.18 0.039 15.8822 3.12% -0.78%
20041203 0.86 1.05 -1.26 0.041 16.0049 0.77% -3.33%
20041210 -0.42 -1.16 0.2 0.041 15.7594 -1.53% -5.63%
20041217 0.8 0.9 0.99 0.041 15.922 1.03% -3.07%
20041223 1.26 -0.12 0 0.041 16.2139 1.83% -2.27%
20041231 0.29 0.49 -0.08 0.041 16.2238 0.06% -4.04%
20050107 -2.64 -3.19 0.5 0.041 15.4244 -4.93% -9.03%
20050114 0 0.53 0.61 0.041 15.0761 -2.26% -6.36%
20050121 -1.33 0.23 0.49 0.041 15.1922 0.77% -3.33%
20050128 0.25 0.22 0.19 0.041 14.7743 -2.75% -6.85%
20050204 2.9 0.92 0.43 0.041 15.1723 2.69% -1.41%
20050211 0.08 -0.69 0.27 0.041 15.242 0.46% -3.64%
20050218 -0.33 -0.33 0.71 0.041 15.4509 1.37% -2.73%
20050225 0.84 0.18 0.23 0.041 16.1077 4.25% 0.15%
20050304 0.84 0.26 1.02 0.053 16.5058 2.47% -2.83%
20050311 -1.77 -1.02 0.15 0.053 16.1342 -2.25% -7.55%
20050318 -0.86 -0.07 0.97 0.053 16.5456 2.55% -2.75%
20050324 -1.41 0.57 -0.9 0.053 16.1641 -2.31% -7.61%
20050401 -0.02 -1 0.89 0.051 16.4328 1.66% -3.44%
20050408 0.59 -0.64 -0.18 0.051 16.5522 0.73% -4.37%
20050415 -3.41 -1.38 -0.85 0.051 16.2437 -1.86% -6.96%
20050422 0.7 0.38 0.23 0.051 16.2702 0.16% -4.94%
20050429 0.17 -2.42 -0.05 0.051 16.6716 2.47% -2.63%
20050506 1.53 1.36 -0.1 0.06 16.6318 -0.24% -6.24%
20050513 -1.55 -0.5 -1.59 0.06 16.5787 -0.32% -6.32%
20050520 3.2 1.11 0.04 0.06 17.9023 7.98% 1.98%
20050527 0.95 0.42 0.53 0.06 17.5307 -2.08% -8.08%
20050603 -0.04 0.56 0.57 0.057 17.8425 1.78% -3.92%
20050610 0.2 0.54 1.04 0.057 17.6634 -1.00% -6.70%
20050617 1.64 0.9 0.67 0.057 17.9785 1.78% -3.92%
20050624 -1.99 -0.44 0.25 0.057 17.6601 -1.77% -7.47%
20050701 0.58 1.53 0.48 0.059 17.7464 0.49% -5.41%
20050708 1.63 1.31 -0.94 0.059 17.7928 0.26% -5.64%
20050715 1.18 -0.61 -0.63 0.059 17.607 -1.04% -6.94%
20050722 0.56 1.83 0.44 0.059 17.9785 2.11% -3.79%
20050729 0.16 0.13 0.26 0.059 18.9206 5.24% -0.66%
20050805 -0.82 -1.52 0.28 0.075 18.3136 -3.21% -10.71%
20050812 0.23 -0.65 0.35 0.075 18.1742 -0.76% -8.26%
20050819 -0.96 -0.35 0.18 0.075 17.743 -2.37% -9.87%
20050826 -1.13 0.51 0.36 0.075 17.7895 0.26% -7.24%
20050902 1.2 0.74 0.27 0.071 18.1145 1.83% -5.27%
20050909 1.84 0.15 -0.55 0.071 18.2539 0.77% -6.33%
20050916 -0.5 -0.44 0.4 0.071 18.9737 3.94% -3.16%
20050923 -1.9 -0.34 0.5 0.071 18.695 -1.47% -8.57%
20050930 1.29 0.42 0.13 0.071 19.113 2.24% -4.86%
20051007 -2.72 -0.34 -0.03 0.068 17.9221 -6.23% -13.03%
20051014 -1.02 -0.66 -0.64 0.068 17.6734 -1.39% -8.19%
20051021 -0.43 0.47 -0.39 0.068 18.1361 2.62% -4.18%
20051028 1.21 -1.46 1.25 0.068 18.9123 4.28% -2.52%
20051104 2.28 1.36 -0.09 0.078 18.7979 -0.60% -8.40%
20051111 1.11 0.01 -0.86 0.078 19.2108 2.20% -5.60%
20051118 1 -0.43 -0.37 0.078 19.6487 2.28% -5.52%
20051125 1.56 -0.01 -0.28 0.078 20.1861 2.74% -5.06%
20051202 -0.12 1.15 0.27 0.079 20.4398 1.26% -6.64%
20051209 -0.44 0.24 0.31 0.079 20.3104 -0.63% -8.53%
20051216 0.36 -1.22 -0.6 0.079 19.9771 -1.64% -9.54%
20051223 0.1 0.23 -0.09 0.079 20.2557 1.39% -6.51%
20051230 -1.59 -0.28 0.75 0.079 19.8278 -2.11% -10.01%
20060106 2.92 0.56 -0.23 0.087 21.0468 6.15% -2.55%
20060113 0.29 1.07 -0.15 0.087 20.9622 -0.40% -9.10%
20060120 -1.94 1.33 0.92 0.087 20.7682 -0.93% -9.63%
20060127 1.87 1.85 0.35 0.087 21.4001 3.04% -5.66%
20060203 -1.35 0.51 0.16 0.084 20.7284 -3.14% -11.54%
20060210 -0.1 -0.99 -0.13 0.084 20.7831 0.26% -8.14%
20060217 1.54 0.17 0.16 0.084 21.3454 2.71% -5.69%
20060224 0.23 0.42 0.04 0.084 21.7932 2.10% -6.30%
20060303 -0.13 0.55 -0.25 0.092 21.4001 -1.80% -11.00%
20060310 -0.84 -0.93 0.28 0.092 21.5394 0.65% -8.55%
20060317 2.02 0.37 0.17 0.092 22.2907 3.49% -5.71%
20060324 -0.12 1.32 -0.11 0.092 22.2161 -0.33% -9.53%
20060331 -0.23 2.09 0.08 0.092 22.6838 2.11% -7.09%
20060407 -0.13 -1.11 0.93 0.089 22.4649 -0.97% -9.87%
20060413 -0.56 -0.11 -0.1 0.089 21.7434 -3.21% -12.11%
20060421 1.67 0.8 0.81 0.089 22.2061 2.13% -6.77%
20060428 -0.24 -0.87 0.91 0.089 20.4796 -7.77% -16.67%
20060505 1.21 0.91 0.87 0.108 20.9125 2.11% -8.69%
20060512 -2.86 -2.34 0.97 0.108 20.1462 -3.66% -14.46%
20060519 -2.06 -0.91 0.36 0.108 19.4099 -3.65% -14.45%
20060526 0.85 -0.25 0.02 0.108 19.5691 0.82% -9.98%
20060602 0.7 0.31 0.53 0.099 19.39 -0.92% -10.82%
20060609 -3.2 -1.72 -0.07 0.099 18.6237 -3.95% -13.85%
20060616 -0.32 -1.17 -0.12 0.099 18.4346 -1.02% -10.92%
20060623 -0.47 -0.02 0.41 0.099 18.2008 -1.27% -11.17%
20060630 2.23 1.96 0.55 0.099 18.8625 3.64% -6.26%
20060707 -0.76 -1.53 0.89 0.099 19.1362 1.45% -8.45%
20060714 -2.82 -1.49 0.9 0.099 18.3351 -4.19% -14.09%
20060721 -0.1 -1.89 1.03 0.099 18.6287 1.60% -8.30%
20060728 3.07 0.64 0.21 0.099 19.8278 6.44% -3.46%
20060804 0.07 0.01 -0.3 0.105 20.2358 2.06% -8.44%
20060811 -1.3 -1.7 0.01 0.105 19.7681 -2.31% -12.81%
20060818 2.97 1.89 -1.6 0.105 20.0467 1.41% -9.09%
20060825 -0.88 -0.99 0.36 0.105 19.4447 -3.00% -13.50%
20060901 1.55 1.83 -0.35 0.102 19.584 0.72% -9.48%
20060908 -1.11 -0.74 0.55 0.102 19.4397 -0.74% -10.94%
20060915 1.65 1.18 -0.7 0.102 18.9969 -2.28% -12.48%
20060922 -0.66 -0.96 0.49 0.102 18.4346 -2.96% -13.16%
20060929 1.47 -0.52 -0.3 0.102 18.8078 2.02% -8.18%
20061006 1.09 0.7 -0.32 0.101 18.8924 0.45% -9.65%
20061013 1.4 1.49 0.09 0.101 19.6139 3.82% -6.28%
20061020 0.05 -0.19 0.07 0.101 19.7183 0.53% -9.57%
20061027 0.62 -0.4 0.25 0.101 20.1313 2.09% -8.01%
20061103 -1.05 -0.61 0.07 0.106 19.385 -3.71% -14.31%
20061110 1.36 0.96 0.25 0.106 19.7084 1.67% -8.93%
20061117 1.53 1 -0.63 0.106 20.191 2.45% -8.15%
20061124 0.01 0.41 -0.2 0.106 20.6538 2.29% -8.31%
20061201 -0.5 -1.13 0.55 0.101 20.6786 0.12% -9.98%
20061208 1.02 0.37 0.4 0.101 20.6587 -0.10% -10.20%
20061215 0.95 -1.28 1.56 0.101 20.6388 -0.10% -10.20%
20061222 -1.27 -0.22 0.74 0.101 20.002 -3.09% -13.19%
20061229 0.47 0.41 0.29 0.101 20.4249 2.11% -7.99%
20070105 -0.66 -0.62 -0.7 0.111 20.0467 -1.85% -12.95%
20070112 1.73 0.9 -0.88 0.111 20.6239 2.88% -8.22%
20070119 -0.31 -1.13 0.6 0.111 20.8826 1.25% -9.85%
20070126 -0.57 0.8 0.37 0.111 21.4449 2.69% -8.41%
20070202 1.94 0.61 0.51 0.096 21.5444 0.46% -9.14%
20070209 -0.65 0.35 0.24 0.096 22.445 4.18% -5.42%
20070216 1.22 -0.04 -0.07 0.096 23.0023 2.48% -7.12%
20070223 -0.06 1.46 -0.77 0.096 22.7584 -1.06% -10.66%
20070302 -4.62 -1.49 0.86 0.106 21.7932 -4.24% -14.84%
20070309 1 0.09 -0.05 0.106 21.3902 -1.85% -12.45%
20070316 -1.18 0.47 -0.36 0.106 21.1762 -1.00% -11.60%
20070323 3.48 0.05 -0.25 0.106 21.2558 0.38% -10.22%
20070330 -1.08 0.04 -0.02 0.106 21.3951 0.66% -9.94%
20070405 1.55 -0.03 -0.57 0.109 21.5991 0.95% -9.95%
20070413 0.58 0.25 -0.06 0.109 21.2807 -1.47% -12.37%
20070420 1.82 -1.06 0.51 0.109 21.9126 2.97% -7.93%
20070427 0.41 -0.29 -1.02 0.109 22.0569 0.66% -10.24%
20070504 0.69 -0.6 0.37 0.101 21.3802 -3.07% -13.17%
20070511 -0.09 -0.69 0.54 0.101 21.7285 1.63% -8.47%
20070518 0.82 -1.58 -0.05 0.101 21.8529 0.57% -9.53%
20070525 -0.33 1.2 -0.57 0.101 21.7534 -0.46% -10.56%
20070601 1.56 1.1 -0.37 0.099 22.5694 3.75% -6.15%
20070608 -1.99 -0.08 -0.1 0.099 22.037 -2.36% -12.26%
20070615 1.58 -0.03 -0.31 0.099 22.3106 1.24% -8.66%
20070622 -1.98 0.56 -0.14 0.099 22.4599 0.67% -9.23%
20070629 0.01 -0.01 -0.54 0.099 22.4599 0.00% -9.90%
20070706 1.88 0.02 -0.67 0.099 24.0621 7.13% -2.77%
20070713 1.25 -0.87 -0.77 0.099 24.3357 1.14% -8.76%
20070720 -1.34 -0.44 -1.32 0.099 24.1267 -0.86% -10.76%
20070727 -5.18 -1.35 -0.62 0.099 21.4797 -10.97% -20.87%
20070803 -1.9 -0.9 -1.44 0.104 20.2955 -5.51% -15.91%
20070810 1.4 2.04 -1.14 0.104 20.7284 2.13% -8.27%
20070817 -0.74 -0.36 1.62 0.104 20.9821 1.22% -9.18%
20070824 2.33 -0.73 -0.3 0.104 21.5544 2.73% -7.67%
20070831 -0.44 -0.02 -1.08 0.104 21.2658 -1.34% -11.74%
20070907 -1.34 -0.46 -0.29 0.081 20.604 -3.11% -11.21%
20070914 1.84 -1.23 -0.53 0.081 21.3006 3.38% -4.72%
20070921 2.65 0.36 0.07 0.081 23.062 8.27% 0.17%
20070928 0.07 -0.9 -1.11 0.081 23.9028 3.65% -4.45%
20071005 2.28 1.89 0.07 0.08 23.4202 -2.02% -10.02%
20071012 0.29 -0.95 -0.55 0.08 22.4301 -4.23% -12.23%
20071019 -3.86 -0.91 -1.08 0.08 21.7484 -3.04% -11.04%
20071026 2.17 0.44 -0.39 0.08 23.0719 6.09% -1.91%
20071102 -1.64 -0.82 -1.87 0.085 22.9077 -0.71% -9.21%
20071109 -3.68 0.47 1.25 0.085 22.8978 -0.04% -8.54%
20071116 0.19 -0.87 -0.56 0.085 22.7734 -0.54% -9.04%
20071123 -1.49 -0.24 -0.19 0.085 22.1464 -2.75% -11.25%
20071130 2.79 -1.43 -0.49 0.085 23.0769 4.20% -4.30%
20071207 1.73 0.24 0.16 0.068 23.4152 1.47% -5.33%
20071214 -2.63 -1.18 -0.59 0.068 22.4599 -4.08% -10.88%
20071221 1.23 2.47 -0.5 0.068 23.8282 6.09% -0.71%
20071228 -0.49 -1.25 0.07 0.068 23.4948 -1.40% -8.20%
20080104 -4.76 -1.52 0.09 0.054 21.9076 -6.76% -12.16%
20080111 -1.12 -1.56 -0.53 0.054 20.8727 -4.72% -10.12%
20080118 -5.18 1.35 -0.1 0.054 19.5442 -6.36% -11.76%
20080125 0.64 0.88 2.57 0.054 20.6737 5.78% 0.38%
20080201 5.05 0.73 2.48 0.033 21.833 5.61% 2.31%
20080208 -4.3 0.57 0.06 0.033 20.7184 -5.11% -8.41%
20080215 1.26 -1.24 -0.11 0.033 20.7582 0.19% -3.11%
20080222 0.08 -0.73 0.06 0.033 21.012 1.22% -2.08%
20080229 -1.53 0.52 -0.98 0.033 21.1712 0.76% -2.54%
20080307 -2.96 -0.58 -0.39 0.043 20.2358 -4.42% -8.72%
20080314 -0.45 0.9 -0.56 0.043 20.0169 -1.08% -5.38%
20080320 2.7 -0.95 1.19 0.043 21.9126 9.47% 5.17%
20080328 -0.71 1.51 -0.97 0.043 21.0319 -4.02% -8.32%
20080404 4.18 -0.22 -0.03 0.044 22.3455 6.25% 1.85%
20080411 -2.65 -0.85 0.21 0.044 21.7982 -2.45% -6.85%
20080418 3.96 0.21 -0.2 0.044 22.8331 4.75% 0.35%
20080425 0.45 -0.72 -0.91 0.044 21.1812 -7.23% -11.63%
20080502 1.16 -0.7 0.85 0.045 21.3951 1.01% -3.49%
20080509 -1.51 1.09 -0.47 0.045 21.4897 0.44% -4.06%
20080516 2.71 0.39 -0.52 0.045 22.1862 3.24% -1.26%
20080523 -3.22 1.2 -0.19 0.045 21.7185 -2.11% -6.61%
20080530 2.1 1.07 -0.56 0.045 23.6143 8.73% 4.23%
20080606 -2.41 1.61 -0.59 0.043 23.047 -2.40% -6.70%
20080613 -0.16 -0.42 -1 0.043 22.9823 -0.28% -4.58%
20080620 -2.8 2.03 -0.66 0.043 22.2609 -3.14% -7.44%
20080627 -3.26 -0.59 -0.73 0.043 21.0916 -5.25% -9.55%
20080703 -1.95 -3.11 -0.89 0.038 20.9075 -0.87% -4.67%
20080711 -1.31 2.49 -2.32 0.038 21.1513 1.17% -2.63%
20080718 1.64 0.1 6.17 0.038 23.1366 9.39% 5.59%
20080725 -0.03 2.76 0.26 0.038 22.8231 -1.35% -5.15%
20080801 0.39 -0.29 2.73 0.032 23.1366 1.37% -1.83%
20080808 2.55 0.93 0.63 0.032 23.4102 1.18% -2.02%
20080815 0.63 2.9 -0.42 0.032 22.6191 -3.38% -6.58%
20080822 -0.68 -1.4 -1.77 0.032 21.8579 -3.37% -6.57%
20080829 -0.49 0.31 2.24 0.032 22.3853 2.41% -0.79%
20080905 -3.16 0.17 4.68 0.038 22.1763 -0.93% -4.73%
20080912 0.48 -0.71 0.55 0.038 22.9177 3.34% -0.46%
20080919 0.88 1.72 5.39 0.038 24.5746 7.23% 3.43%
20080926 -4.02 -2.46 -2.4 0.038 23.8929 -2.77% -6.57%
20081003 -9.6 -1.75 0.74 0.02 20.9274 -12.41% -14.41%
20081010 -18 3.58 -4.16 0.02 19.2556 -7.99% -9.99%
20081017 4.61 -3.65 0.98 0.02 16.6832 -13.36% -15.36%
20081024 -7.24 -3.13 -1.26 0.02 13.8372 -17.06% -19.06%
20081031 10.78 2.75 0.39 0.02 16.4593 18.95% 16.95%
20081107 -4.01 -1.69 -1.84 0.007 15.8921 -3.45% -4.15%
20081114 -6.45 -2.52 -2.89 0.007 15.2303 -4.16% -4.86%
20081121 -8.76 1.16 -8.61 0.007 14.9965 -1.54% -2.24%
20081128 12.61 -0.57 9.86 0.007 16.6185 10.82% 10.12%
20081205 -2.14 -0.42 2.67 0 14.8522 -10.63% -10.63%
20081212 0.66 1.2 -3.75 0 15.101 1.68% 1.68%
20081219 1.34 1.93 0.09 0 15.2503 0.99% 0.99%
20081226 -1.63 0.17 -0.88 0 15.1756 -0.49% -0.49%
20090102 6.84 -0.71 1.32 0 15.0562 -0.79% -0.79%
20090109 -4.11 1.21 -2.15 0 14.4243 -4.20% -4.20%
20090116 -4.25 2.69 -5.77 0 15.0462 4.31% 4.31%
20090123 -2.53 -2.31 -2.6 0 14.5537 -3.27% -3.27%
20090130 -0.58 -0.19 -1.41 0 14.6482 0.65% 0.65%
20090206 5.4 0.99 -1.53 0.003 15.8125 7.95% 7.65%
20090213 -4.42 0.75 -3.34 0.003 14.6034 -7.65% -7.95%
20090220 -6.87 0.06 -5.58 0.003 14.2999 -2.08% -2.38%
20090227 -4.2 -1.58 2.7 0.003 13.2351 -7.45% -7.75%
20090306 -7.03 -0.56 -6.85 0.004 11.633 -12.10% -12.50%
20090313 10.69 -1.41 8.79 0.004 13.3147 14.46% 14.06%
20090320 1.76 0.46 2.22 0.004 13.4988 1.38% 0.98%
20090327 6.42 -0.57 3.93 0.004 14.698 8.88% 8.48%
20090403 3.49 2.73 0.32 0.003 16.116 9.65% 9.35%
20090409 1.75 0 3.56 0.003 17.9072 11.11% 10.81%
20090417 1.56 0.9 2 0.003 18.3998 2.75% 2.45%
20090424 -0.44 1.3 -2.15 0.003 19.375 5.30% 5.00%
20090501 1.65 0.35 -1.33 0.001 18.8874 -2.52% -2.62%
20090508 5.65 -2.94 7.69 0.001 19.7432 4.53% 4.43%
20090515 -5.09 -0.07 -5.42 0.001 18.3152 -7.23% -7.33%
20090522 0.72 0.05 -0.74 0.001 18.8526 2.93% 2.83%
20090529 3.71 0.96 -0.55 0.001 19.9025 5.57% 5.47%
20090605 2.6 3.62 -1.1 0.002 20.2209 1.60% 1.40%
20090612 0.6 -1.35 0.1 0.002 19.6238 -2.95% -3.15%
20090619 -2.7 0.17 -1.03 0.002 18.2505 -7.00% -7.20%
20090626 -0.06 1.1 -0.64 0.002 17.8774 -2.04% -2.24%
20090702 -2.3 -0.04 -0.79 0.003 17.0713 -4.51% -4.81%
20090710 -2.15 -1.13 -1.41 0.003 16.9818 -0.52% -0.82%
20090717 7.04 0.44 3.89 0.003 18.0615 6.36% 6.06%
20090724 4.38 1.22 1.24 0.003 19.1959 6.28% 5.98%
20090731 0.92 0.55 2.43 0.003 19.3999 1.06% 0.76%
20090807 2.47 -0.58 5.63 0.003 20.9573 8.03% 7.73%
20090814 -0.63 -0.68 0.44 0.003 20.4 -2.66% -2.96%
20090821 2.16 1.14 0.64 0.003 20.7533 1.73% 1.43%
20090828 0.19 -0.13 1.59 0.003 21.3354 2.80% 2.50%
20090904 -1.08 -0.02 -1.98 0.002 20.5393 -3.73% -3.93%
20090911 2.8 1.54 1.74 0.002 20.6339 0.46% 0.26%
20090918 2.59 1.17 1.98 0.002 21.2658 3.06% 2.86%
20090925 -2.3 -0.53 -1.82 0.002 19.8975 -6.43% -6.63%
20091002 -1.89 -1.17 -0.8 0.001 19.5591 -1.70% -1.80%
20091009 4.72 1.15 2.83 0.001 20.6388 5.52% 5.42%
20091016 1.37 -0.59 -0.5 0.001 20.3453 -1.42% -1.52%
20091023 -0.87 -1.52 -1.39 0.001 21.3255 4.82% 4.72%
20091030 -4.48 -2.39 -3.51 0.001 19.1959 -9.99% -10.09%
20091106 3.37 0.09 0.12 0 19.4099 1.11% 1.11%
20091113 2.12 -1.48 0.84 0 20.0418 3.26% 3.26%
20091120 -0.19 0.05 -0.55 0 19.6935 -1.74% -1.74%
20091127 -0.09 -0.71 -1.15 0 19.1611 -2.70% -2.70%
20091204 1.58 2.64 0.58 0.001 20.3254 6.08% 5.98%
20091211 0.12 -0.36 0.03 0.001 20.8727 2.69% 2.59%
20091218 -0.01 1.87 0.39 0.001 20.7383 -0.64% -0.74%
20091224 2.35 1.58 0.08 0.001 20.8876 0.72% 0.62%
20091231 -1.01 -0.25 -0.16 0.001 20.9772 0.43% 0.33%
20100108 2.89 0.26 3.88 0.001 22.3604 6.59% 6.49%
20100115 -0.91 0.1 -1.51 0.001 22.1365 -1.00% -1.10%
20100122 -3.57 0.84 -1.86 0.001 21.5494 -2.65% -2.75%
20100129 -1.7 -0.74 0.1 0.001 20.8677 -3.16% -3.26%
20100205 -0.81 -0.71 -0.15 0 20.5343 -1.60% -1.60%
20100212 1.41 2.31 0.77 0 20.41 -0.61% -0.61%
20100219 3.18 0.02 1.67 0 20.7334 1.58% 1.58%
20100226 -0.37 -0.37 0.75 0 20.6836 -0.24% -0.24%
20100305 3.46 2.54 1.24 0.002 21.8181 5.49% 5.29%
20100312 1.18 0.38 0.45 0.002 21.8529 0.16% -0.04%
20100319 0.61 -1.16 -0.71 0.002 22.3206 2.14% 1.94%
20100326 0.66 0.04 1.19 0.002 22.5296 0.94% 0.74%
20100401 1.02 -0.32 0.67 0.003 22.7784 1.10% 0.80%
20100409 1.63 1.18 2.22 0.003 23.465 3.01% 2.71%
20100416 0.1 2.71 -0.56 0.003 22.9425 -2.23% -2.53%
20100423 2.19 1.74 1.86 0.003 24.7338 7.81% 7.51%
20100430 -2.62 -0.68 -1.45 0.003 24.3705 -1.47% -1.77%
20100507 -6.78 -2.18 -2.22 0.003 22.6987 -6.86% -7.16%
20100514 2.8 3.75 0.1 0.003 22.5594 -0.61% -0.91%
20100521 -4.49 -2.38 -1.1 0.003 21.9624 -2.65% -2.95%
20100528 0.62 1.36 0.97 0.003 22.3305 1.68% 1.38%
20100604 -2.43 -1.42 -2.19 0.003 21.4648 -3.88% -4.18%
20100611 2.46 -0.48 -0.14 0.003 22.639 5.47% 5.17%
20100618 2.41 0.36 0.38 0.003 23.2112 2.53% 2.23%
20100625 -3.52 0.17 -0.4 0.003 22.6739 -2.31% -2.61%
20100702 -5.26 -1.52 -2.07 0.004 21.8181 -3.77% -4.17%
20100709 5.39 -0.82 1.15 0.004 23.1515 6.11% 5.71%
20100716 -1.36 -1.2 -1.15 0.004 22.639 -2.21% -2.61%
20100723 3.91 2.84 -0.12 0.004 24.281 7.25% 6.85%
20100730 -0.14 0 0.94 0.004 24.2959 0.06% -0.34%
20100806 1.68 -1.6 -0.66 0.003 24.1068 -0.78% -1.08%
20100813 -4.01 -2.48 -0.62 0.003 23.4899 -2.56% -2.86%
20100820 -0.42 1.02 -0.97 0.003 23.465 -0.11% -0.41%
20100827 -0.51 1.1 -0.23 0.003 23.5098 0.19% -0.11%
20100903 3.85 0.11 0.78 0.003 24.2312 3.07% 2.77%
20100910 0.31 -1.33 -0.2 0.003 23.8481 -1.58% -1.88%
20100917 1.69 1.07 -1.81 0.003 24.8034 4.01% 3.71%
20100924 2.16 1.17 -0.88 0.003 25.2214 1.69% 1.39%
20101001 0.11 1.4 -0.06 0.003 25.0771 -0.57% -0.87%
20101008 1.69 0.59 0.19 0.003 24.2561 -3.27% -3.57%
20101015 1.01 1.23 -2.12 0.003 25.0472 3.26% 2.96%
20101022 0.46 -0.61 0.32 0.003 25.5149 1.87% 1.57%
20101029 0.24 -0.03 -1.06 0.003 25.9727 1.79% 1.49%
20101105 3.66 0.97 1.51 0.003 27.0275 4.06% 3.76%
20101112 -2.01 0.04 -0.62 0.003 26.1369 -3.30% -3.60%
20101119 0.26 0.77 -0.61 0.003 25.6493 -1.87% -2.17%
20101126 -0.5 2.01 -1.54 0.003 25.7189 0.27% -0.03%
20101203 3 -0.26 1.09 0.003 26.3409 2.42% 2.12%
20101210 1.48 1.03 1.46 0.003 25.7239 -2.34% -2.64%
20101217 0.37 0.11 -0.85 0.003 25.0323 -2.69% -2.99%
20101223 1.05 0.07 1.53 0.003 25.9578 3.70% 3.40%
20101231 0.04 -0.61 0.63 0.003 26.1319 0.67% 0.37%
20110107 1.14 -0.63 0.42 0.002 28.5351 9.20% 9.00%
20110114 1.76 0.83 0.43 0.002 28.351 -0.65% -0.85%
20110121 -1.25 -3.15 0.31 0.002 28.2814 -0.25% -0.45%
20110128 -0.38 0.68 -0.19 0.002 29.2815 3.54% 3.34%
20110204 2.77 0.44 -0.8 0.003 29.8238 1.85% 1.55%
20110211 1.67 1.03 0.7 0.003 30.7144 2.99% 2.69%
20110218 1.08 0.41 0.58 0.003 30.8239 0.36% 0.06%
20110225 -1.73 0.01 -0.07 0.003 30.197 -2.03% -2.33%
20110304 0.19 0.3 -0.61 0.002 30.202 0.02% -0.18%
20110311 -1.43 -1.55 0.95 0.002 29.8935 -1.02% -1.22%
20110318 -1.81 0.79 0.11 0.002 29.8039 -0.30% -0.50%
20110325 2.94 1.39 -1.12 0.002 30.2268 1.42% 1.22%
20110401 1.59 1.19 -0.4 0.001 31.4658 4.10% 4.00%
20110408 -0.3 -0.27 -0.16 0.001 30.7543 -2.26% -2.36%
20110415 -0.69 -0.16 -1.19 0.001 30.2517 -1.63% -1.73%
20110421 1.36 0.17 -1.19 0.001 30.9583 2.34% 2.24%
20110429 2.01 0.12 -0.31 0.001 33.0182 6.65% 6.55%
20110506 -1.88 -1.89 -0.37 0 32.3564 -2.00% -2.00%
20110513 -0.06 0.58 -1.46 0 32.9634 1.88% 1.88%
20110520 -0.37 -0.71 0 0 33.247 0.86% 0.86%
20110527 0.03 1.01 -0.26 0 32.3564 -2.68% -2.68%
20110603 -2.49 -0.93 -0.04 0.001 32.7992 1.37% 1.27%
20110610 -2.38 -0.98 0.04 0.001 31.0229 -5.42% -5.52%
20110617 0.01 0.01 0.9 0.001 31.0528 0.10% 0.00%
20110624 0.22 2.34 -1.13 0.001 31.3513 0.96% 0.86%
20110701 5.58 -0.42 -0.37 -0.001 33.1475 5.73% 5.83%
20110708 0.52 1.13 -1.72 -0.001 33.6302 1.46% 1.56%
20110715 -2.15 -0.29 -0.25 -0.001 32.8341 -2.37% -2.27%
20110722 2.06 -0.77 -0.03 -0.001 33.1973 1.11% 1.21%
20110729 -4.11 -1.28 0.63 -0.001 32.0678 -3.40% -3.30%
20110805 -7.74 -2.27 -0.04 0.002 28.8884 -9.91% -10.11%
20110812 -1.59 -1.09 -3.42 0.002 29.0874 0.69% 0.49%
20110819 -5.05 -1.6 1.81 0.002 28.7441 -1.18% -1.38%
20110826 5.01 1.15 -1.22 0.002 30.1522 4.90% 4.70%
20110902 -0.21 -0.88 -1.16 0 29.7417 -1.36% -1.36%
20110909 -1.56 0.41 -0.26 0 29.794 0.18% 0.18%
20110916 5.47 0.27 -0.34 0 30.3686 1.93% 1.93%
20110923 -6.77 -1.56 -1.6 0 28.0177 -7.74% -7.74%
20110930 -0.62 -0.93 2.45 0 27.4579 -2.00% -2.00%
20111007 2.27 0.23 -1.63 0 27.8236 1.33% 1.33%
20111014 6.28 2.19 -0.29 0 29.6148 6.44% 6.44%
20111021 0.95 -1.74 2.24 0 30.4582 2.85% 2.85%
20111028 4.09 2.46 0.34 0 31.5404 3.55% 3.55%
20111104 -2.28 0.84 -1.73 0 31.3687 -0.54% -0.54%
20111111 0.61 -1.04 0.54 0 31.1971 -0.55% -0.55%
20111118 -3.69 0.44 -0.09 0 30.2865 -2.92% -2.92%
20111125 -4.86 -2.39 -0.4 0 28.5476 -5.74% -5.74%
20111202 7.68 2.2 0.53 0 30.3388 6.27% 6.27%
20111209 0.86 0.45 0.1 0 30.9732 2.09% 2.09%
20111216 -2.88 -0.4 0.61 0 31.1896 0.70% 0.70%
20111223 3.66 -0.51 1.48 0 32.8391 5.29% 5.29%
20111230 -0.62 -0.18 -0.46 0 33.3092 1.43% 1.43%
20120106 1.7 -0.58 0.85 0 33.6152 0.92% 0.92%
20120113 1.18 0.87 0.16 0 34.1227 1.51% 1.51%
20120120 2.13 0.6 -0.17 0 35.2422 3.28% 3.28%
20120127 0.33 1.81 -1.71 0 34.1526 -3.09% -3.09%
20120203 2.5 1.62 0.39 0.001 34.1078 -0.13% -0.23%
20120210 -0.23 -1.61 -0.38 0.001 33.354 -2.21% -2.31%
20120217 1.6 0.33 0.36 0.001 33.3689 0.04% -0.06%
20120224 0.26 -0.56 -1.02 0.001 33.2719 -0.29% -0.39%
20120302 0.05 -3.36 0.43 0.001 33.0928 -0.54% -0.64%
20120309 0.32 1.66 0.08 0.001 33.6152 1.58% 1.48%
20120316 2.29 -0.75 1.53 0.001 33.3689 -0.73% -0.83%
20120323 -0.44 0.62 -0.32 0.001 33.0331 -1.01% -1.11%
20120330 0.74 -0.66 -0.39 0.001 32.9062 -0.38% -0.48%
20120405 -0.71 -0.64 -0.68 0.001 32.3763 -1.61% -1.71%
20120413 -2.05 -0.19 -0.13 0.001 32.1002 -0.85% -0.95%
20120420 0.56 0.18 0.42 0.001 32.9286 2.58% 2.48%
20120427 1.87 0.67 -0.07 0.001 33.966 3.15% 3.05%
20120504 -2.68 -1.59 0.14 0.002 33.8317 -0.40% -0.60%
20120511 -0.99 0.82 0.2 0.002 33.1152 -2.12% -2.32%
20120518 -4.47 -0.48 -0.13 0.002 31.4061 -5.16% -5.36%
20120525 1.95 0.51 -1.06 0.002 31.9285 1.66% 1.46%
20120601 -3.15 -0.5 0.5 0.001 31.4807 -1.40% -1.50%
20120608 3.73 0.16 -0.17 0.001 32.3763 2.84% 2.74%
20120615 1.07 -1.04 0.66 0.001 32.4509 0.23% 0.13%
20120622 -0.35 1.17 -0.19 0.001 32.6301 0.55% 0.45%
20120629 2.1 0.89 0.03 0.001 33.5107 2.70% 2.60%
20120706 -0.26 1.55 -0.47 0.001 34.078 1.69% 1.59%
20120713 -0.05 -1.18 0.53 0.001 34.5034 1.25% 1.15%
20120720 0.26 -1.32 -1.63 0.001 35.2348 2.12% 2.02%
20120727 1.45 -1.26 0.85 0.001 35.6005 1.04% 0.94%
20120803 0.17 -1.25 0.99 0.001 35.705 0.29% 0.19%
20120810 1.37 0.71 0.88 0.001 35.0258 -1.90% -2.00%
20120817 1.13 1.2 -0.18 0.001 35.8319 2.30% 2.20%
20120824 -0.55 -1.05 0.22 0.001 36.1155 0.79% 0.69%
20120831 -0.18 0.42 -0.09 0.001 36.5633 1.24% 1.14%
20120907 2.55 0.81 1.31 0.002 37.6903 3.08% 2.88%
20120914 2.09 0.62 1.85 0.002 38.3918 1.86% 1.66%
20120921 -0.48 -0.26 -1.14 0.002 37.3843 -2.62% -2.82%
20120928 -1.41 -0.67 -0.38 0.002 36.5782 -2.16% -2.36%
20121005 1.46 -1.11 1.47 0.002 36.2125 -1.00% -1.20%
20121012 -2.21 -0.11 0.56 0.002 35.5856 -1.73% -1.93%
20121019 0.26 -1.23 1.73 0.002 36.6976 3.12% 2.92%
20121026 -1.37 0.81 -0.38 0.002 36.4737 -0.61% -0.81%
20121102 0.27 0.1 0.81 0.002 36.6827 0.57% 0.37%
20121109 -2.33 0.07 -0.8 0.002 36.3394 -0.94% -1.14%
20121116 -1.46 -1.07 -0.27 0.002 35.9811 -0.99% -1.19%
20121123 3.72 0.42 0.15 0.002 36.8096 2.30% 2.10%
20121130 0.83 1.55 -0.36 0.002 37.1977 1.05% 0.85%
20121207 0.13 -0.61 1.32 0.003 37.653 1.22% 0.92%
20121214 -0.14 0.55 0.82 0.003 36.7946 -2.28% -2.58%
20121221 1.4 1.07 1.29 0.003 38.1455 3.67% 3.37%
20121228 -1.88 0.09 0.14 0.003 38.0186 -0.33% -0.63%
20130104 4.8 0.85 0.83 0 39.7203 4.48% 4.48%
20130111 0.44 -0.32 -0.77 0 40.3025 1.47% 1.47%
20130118 0.98 0.49 -0.07 0 41.0488 1.85% 1.85%
20130125 1.27 0.09 0.08 0 40.504 -1.33% -1.33%
20130201 0.73 -0.17 1.07 0.001 40.3025 -0.50% -0.60%
20130208 0.45 0.01 -0.01 0.001 40.6906 0.96% 0.86%
20130215 0.23 0.64 1.18 0.001 41.1981 1.25% 1.15%
20130222 -0.36 -0.49 -0.6 0.001 41.0488 -0.36% -0.46%
20130301 0.2 -0.55 -1.04 0.001 41.7952 1.82% 1.72%
20130308 2.47 0.51 0.72 0.001 43.0117 2.91% 2.81%
20130315 0.67 0.32 0.96 0.001 42.8102 -0.47% -0.57%
20130322 -0.21 0.05 -0.77 0.001 43.5192 1.66% 1.56%
20130328 0.85 -0.19 -0.78 0.001 44.5342 2.33% 2.23%
20130405 -1.39 -1.99 0.07 0.001 43.3102 -2.75% -2.85%
20130412 2.38 0.03 -0.22 0.001 44.0267 1.65% 1.55%
20130419 -2.24 -1.41 -0.61 0.001 43.2505 -1.76% -1.86%
20130426 1.92 0.53 1.49 0.001 43.6983 1.04% 0.94%
20130503 2.05 0.3 -0.13 0 44.0043 0.70% 0.70%
20130510 1.44 0.71 0.57 0 44.0342 0.07% 0.07%
20130517 2.14 -0.09 0.61 0 45.0119 2.22% 2.22%
20130524 -1.07 0.15 0.22 0 43.3998 -3.58% -3.58%
20130531 -0.76 1.09 1.04 0 41.3473 -4.73% -4.73%
20130607 0.73 -0.43 -0.22 0 40.8921 -1.10% -1.10%
20130614 -0.93 0.52 -0.57 0 40.0711 -2.01% -2.01%
20130621 -2.08 0.59 0.37 0 39.071 -2.50% -2.50%
20130628 1.11 0.5 0.28 0 41.3399 5.81% 5.81%
20130705 1.84 1.42 0.17 0 41.0115 -0.79% -0.79%
20130712 3.02 0.08 -0.53 0 42.4295 3.46% 3.46%
20130719 0.72 0.4 1.86 0 43.4893 2.50% 2.50%
20130726 0.12 -0.16 -0.21 0 44.0566 1.30% 1.30%
20130802 1.44 -0.11 -0.99 0 43.8625 -0.44% -0.44%
20130809 -0.98 -0.05 -0.47 0 43.4222 -1.00% -1.00%
20130816 -2.04 0.1 0.4 0 41.0339 -5.50% -5.50%
20130823 0.61 0.9 -1.19 0 42.0116 2.38% 2.38%
20130830 -1.87 -0.53 -1.31 0 41.2279 -1.87% -1.87%
20130906 1.49 0.26 0.32 0 41.1309 -0.24% -0.24%
20130913 2.16 0.27 -0.34 0 41.422 0.71% 0.71%
20130920 1.36 0.57 -0.61 0 42.2504 2.00% 2.00%
20130927 -0.77 1.2 -0.57 0 41.6459 -1.43% -1.43%
20131004 0.17 0.35 0.18 0.001 41.213 -1.04% -1.14%
20131011 0.55 -0.27 1.37 0.001 42.6236 3.42% 3.32%
20131018 2.51 0.2 -0.02 0.001 43.4819 2.01% 1.91%
20131025 0.72 -0.17 -0.36 0.001 35.0631 -19.36% -19.46%
20131101 -0.12 -1.73 0.17 0.001 34.6601 -1.15% -1.25%
20131108 0.47 0.09 0.71 0.001 33.5555 -3.19% -3.29%
20131115 1.71 -0.02 -0.94 0.001 32.6301 -2.76% -2.86%
20131122 0.36 0.18 0.82 0.001 33.1749 1.67% 1.57%
20131129 0.35 1.64 -0.55 0.001 32.9211 -0.77% -0.87%
20131206 -0.07 -0.84 -0.12 0.001 32.8913 -0.09% -0.19%
20131213 -1.46 -0.69 0.44 0.001 31.5031 -4.22% -4.32%
20131220 2.56 1.05 -0.37 0.001 31.8539 1.11% 1.01%
20131227 1.35 0.22 -0.01 0.001 31.8165 -0.12% -0.22%
20140103 -0.42 -0.06 -0.08 0.001 32.0554 0.75% 0.65%
20140110 0.67 0.51 -1.43 0.001 31.3464 -2.21% -2.31%
20140117 -0.12 0.64 -0.7 0.001 31.2792 -0.21% -0.31%
20140124 -2.6 0.48 -0.09 0.001 30.7343 -1.74% -1.84%
20140131 -0.44 -0.82 -0.16 0.001 33.0331 7.48% 7.38%
20140207 0.56 -2.19 0.03 0.001 32.8764 -0.47% -0.57%
20140214 2.53 0.56 -0.01 0.001 33.3242 1.36% 1.26%
20140221 0.14 1.56 -0.8 0.001 34.3168 2.98% 2.88%
20140228 1.37 0.45 0.4 0.001 35.1452 2.41% 2.31%
20140307 1.17 0.49 1.6 0.001 34.8467 -0.85% -0.95%
20140314 -1.94 0.2 -0.08 0.001 33.7944 -3.02% -3.12%
20140321 1.28 -0.55 2.06 0.001 33.1376 -1.94% -2.04%
20140328 -1.01 -2.91 1.6 0.001 33.7496 1.85% 1.75%
20140404 0.33 -0.29 1.09 0 33.9212 0.51% 0.51%
20140411 -2.87 -0.78 -0.01 0 32.4286 -4.40% -4.40%
20140417 2.68 -0.51 0.17 0 33.257 2.55% 2.55%
20140425 -0.34 -1.07 0.54 0 34.175 2.76% 2.76%
20140502 0.99 -0.56 -0.64 0 33.5854 -1.73% -1.73%
20140509 -0.47 -1.96 0.69 0 34.1899 1.80% 1.80%
20140516 0 -0.21 -1.2 0 33.66 -1.55% -1.55%
20140523 1.39 0.81 -0.21 0 34.0929 1.29% 1.29%
20140530 1.18 -0.5 0.23 0 35.5259 4.20% 4.20%
20140606 1.6 1.05 0.31 0.001 36.3543 2.33% 2.23%
20140613 -0.52 0.7 -0.58 0.001 35.5408 -2.24% -2.34%
20140620 1.51 0.74 -0.28 0.001 35.4811 -0.17% -0.27%
20140627 -0.06 0.18 -0.25 0.001 36.22 2.08% 1.98%
20140703 1.38 0.52 -0.3 0 35.49 -2.02% -2.02%
20140711 -1.35 -3.05 0.58 0 35.12 -1.04% -1.04%
20140718 0.37 -1.43 0.87 0 35.1 -0.06% -0.06%
20140725 -0.01 -0.48 -0.83 0 35.08 -0.06% -0.06%
20140801 -2.63 0.26 -0.27 0 33.31 -5.05% -5.05%
20140808 0.51 0.97 -0.58 0 33.83 1.56% 1.56%
20140815 1.31 -0.46 -0.36 0 33.59 -0.71% -0.71%
20140822 1.79 0.01 0.4 0 33.99 1.19% 1.19%
20140829 0.89 0.13 0.01 0 34.27 0.82% 0.82%
20140905 0.18 -0.49 -0.02 0 34.48 0.61% 0.61%
20140912 -0.86 0.55 -0.49 0 32.56 -5.57% -5.57%
20140919 0.9 -2.33 0.41 0 31.9 -2.03% -2.03%
20140926 -1.58 -0.76 -0.89 0 30.94 -3.01% -3.01%
20141003 -0.79 -0.39 -0.7 0 31.07 0.42% 0.42%
20141010 -3.59 -1.4 0.59 0 31.9 2.67% 2.67%
20141017 -0.51 3.58 -0.87 0 32.5 1.88% 1.88%
20141024 4.06 -0.74 -0.67 0 32.76 0.80% 0.80%
20141031 2.87 2.29 -0.13 0 33.47 2.17% 2.17%
20141107 0.69 -0.74 0.66 0 33.9 1.28% 1.28%
20141114 0.54 -0.08 -1.25 0 26.09 -23.04% -23.04%
20141121 1.05 -1.39 -0.24 0 26.94 3.26% 3.26%
20141128 0.26 0.15 -2.02 0 27.28 1.26% 1.26%
20141205 0.29 0.16 1.36 0 27.03 -0.92% -0.92%
20141212 -3.44 0.89 -0.85 0 26.83 -0.74% -0.74%
20141219 3.47 0.14 0.56 0 27.82 3.69% 3.69%
20141226 1.03 0.64 0.54 0 28.46 2.30% 2.30%
20150102 -1.38 0.1 0.56 0 28.15 -1.09% -1.09%
20150109 -0.78 -0.36 -2.31 0 28.57 1.49% 1.49%
20150116 -1.32 0.43 -0.3 0 28.7 0.46% 0.46%
20150123 1.64 -0.69 -0.42 0 29.25 1.92% 1.92%
20150130 -2.5 0.6 -0.55 0 29.35 0.34% 0.34%
20150206 3.32 0.19 1.55 0 29.61 0.89% 0.89%
20150213 2.1 -0.45 -1.29 0 28.02 -5.37% -5.37%
20150220 0.8 0.15 -1.41 0 27.14 -3.14% -3.14%
20150227 -0.19 0.65 -0.46 0 27.41 0.99% 0.99%
20150306 -1.36 0.59 -0.53 0 27.03 -1.39% -1.39%
20150313 -0.61 1.68 0.5 0 26.35 -2.52% -2.52%
20150320 2.59 0.03 -1.02 0 27.44 4.14% 4.14%
20150327 -2.16 0.4 0.24 0 27 -1.60% -1.60%
20150402 0.45 0.7 1.06 0.001 26.45 -2.04% -2.14%
20150410 1.67 -0.71 -1.35 0.001 26.35 -0.38% -0.48%
20150417 -1.02 0 0.72 0.001 26.35 0.00% -0.10%
20150424 1.77 -0.22 -1.35 0.001 26.12 -0.87% -0.97%
20150501 -0.77 -2.61 2.41 0 25.86 -1.00% -1.00%
20150508 0.41 -0.04 0.1 0 26.15 1.12% 1.12%
20150515 0.41 0.32 -0.47 0 26.03 -0.46% -0.46%
20150522 0.32 0.43 -0.11 0 25.26 -2.96% -2.96%
20150529 -0.79 0.44 -0.15 0 25.82 2.22% 2.22%
20150605 -0.29 1.83 -0.11 0 25.34 -1.86% -1.86%
20150612 0.11 0.09 0.58 0 24.98 -1.42% -1.42%
20150619 0.83 0.71 -1.37 0 26.05 4.28% 4.28%
20150626 -0.35 0.35 0.63 0 25.82 -0.88% -0.88%
20150702 -1.33 -1.56 -0.7 0 25.96 0.54% 0.54%
20150710 -0.02 0.12 -1.33 0 25.89 -0.27% -0.27%
20150717 2.27 -1.44 -1.71 0 25.53 -1.39% -1.39%
20150724 -2.33 -1.44 -0.42 0 24.28 -4.90% -4.90%
20150731 1.19 0.04 -0.81 0 24.6 1.32% 1.32%
20150807 -1.36 -1.21 0.89 0.001 23.04 -6.34% -6.44%
20150814 0.69 -0.31 1.26 0.001 23.88 3.65% 3.55%
20150821 -5.69 1.23 0.02 0.001 22.86 -4.27% -4.37%
20150828 1.07 0.02 -0.76 0.001 23.26 1.75% 1.65%
20150904 -3.08 1.45 0.13 0 23.02 -1.03% -1.03%
20150911 2.09 -0.43 -1.52 0 22.7 -1.39% -1.39%
20150918 -0.15 1.18 -1.78 0 22.75 0.22% 0.22%
20150925 -1.77 -2.71 3.69 0 22.3 -1.98% -1.98%
20151002 0.73 -1.55 0.59 0 22.66 1.61% 1.61%
20151009 3.44 1.52 2.02 0 22.98 1.41% 1.41%
20151016 0.62 -1.24 0.08 0 22.87 -0.48% -0.48%
20151023 1.7 -1.53 0.25 0 23.1 1.01% 1.01%
20151030 0.17 -0.44 -1.46 0 22.65 -1.95% -1.95%
20151106 1.38 2.61 0.51 0.001 24.15 6.62% 6.52%
20151113 -3.72 -0.89 -0.06 0.001 23.19 -3.98% -4.08%
20151120 3.14 -0.51 -0.86 0.001 24.16 4.18% 4.08%
20151127 0.38 2.43 -0.92 0.001 24.38 0.91% 0.81%
20151204 -0.19 -1.51 0.2 0.003 23.54 -3.45% -3.75%
20151211 -3.93 -0.86 -1.63 0.003 22.7 -3.57% -3.87%
20151218 -0.35 0.16 -0.76 0.003 21.98 -3.17% -3.47%
20151224 2.83 0.22 0.98 0.003 22.79 3.69% 3.39%
20151231 -0.9 -0.78 -0.57 0.003 22.2 -2.59% -2.89%
20160108 -6.22 -1.76 0.56 0.002 20.51 -7.61% -7.81%
20160115 -2.55 -1.33 -0.13 0.002 19.62 -4.34% -4.54%
20160122 1.38 0.24 -1.51 0.002 19.25 -1.89% -2.09%
20160129 1.71 -0.67 3.78 0.002 21.09 9.56% 9.36%
20160205 -3.36 -1.36 1.22 0.005 20.21 -4.17% -4.67%
20160212 -0.82 -0.5 -0.39 0.005 19.08 -5.59% -6.09%
20160219 3.09 0.96 -1.67 0.005 21.1 10.59% 10.09%
20160226 1.84 1.28 -0.06 0.005 21.83 3.46% 2.96%
20160304 3.08 1.17 2.42 0.005 23.07 5.68% 5.18%
20160311 1 -0.5 1.26 0.005 23.08 0.04% -0.46%
20160318 1.42 -0.3 0.2 0.005 23.37 1.26% 0.76%
20160324 -0.8 -0.87 -0.97 0.005 23.67 1.28% 0.78%
20160401 2.06 1.62 -2.01 0.002 24.86 5.03% 4.83%
20160408 -1.17 -0.18 -1.67 0.002 24.45 -1.65% -1.85%
20160415 1.94 0.74 2.07 0.002 25.26 3.31% 3.11%
20160422 0.74 0.6 1.74 0.002 24.77 -1.94% -2.14%
20160429 -1.19 -0.1 1.75 0.002 24.68 -0.36% -0.56%
20160506 -0.63 -1.23 -0.52 0.003 25.32 2.59% 2.29%
20160513 -0.52 -0.58 -0.76 0.003 25.34 0.08% -0.22%
20160520 0.54 0.17 0.63 0.003 25.45 0.43% 0.13%
20160527 2.43 1 -0.86 0.003 25.82 1.45% 1.15%
20160603 0.16 1.32 -1.29 0.005 25.93 0.43% -0.07%
20160610 -0.25 0.54 -0.08 0.005 26.15 0.85% 0.35%
20160617 -1.2 -0.3 -0.14 0.005 25.75 -1.53% -2.03%
20160624 -1.6 0.3 -0.23 0.005 25.28 -1.83% -2.33%
20160701 3.14 -0.66 -0.7 0.005 26.27 3.92% 3.42%
20160708 1.38 0.82 -1.4 0.005 26.26 -0.04% -0.54%
20160715 1.6 0.59 2.3 0.005 26.78 1.98% 1.48%
20160722 0.6 0.03 -1.11 0.005 27.12 1.27% 0.77%
20160729 0.07 0.77 -0.31 0.005 27.22 0.37% -0.13%
20160805 0.56 0.5 0.68 0.005 27.04 -0.66% -1.16%
20160812 0.18 -0.31 -0.09 0.005 27.37 1.22% 0.72%
20160819 0.15 0.39 1.47 0.005 26.91 -1.68% -2.18%
20160826 -0.53 0.65 0.36 0.005 27.06 0.56% 0.06%
20160902 0.7 0.15 0.62 0.005 27.9 3.10% 2.60%
20160909 -2.3 0.09 0.39 0.005 26.31 -5.70% -6.20%
20160916 0.56 0.54 -2.57 0.005 25.9 -1.56% -2.06%
20160923 1.26 1.1 -0.25 0.005 26.92 3.94% 3.44%
20160930 0.21 -0.18 1.24 0.005 26.54 -1.41% -1.91%
20161007 -0.57 -0.51 1.25 0.004 25.51 -3.88% -4.28%
20161014 -1.12 -1.21 0.61 0.004 25.69 0.71% 0.31%
20161021 0.42 -0.3 0.62 0.004 26.17 1.87% 1.47%
20161028 -0.77 -2.35 1.43 0.004 26.5 1.26% 0.86%
20161104 -1.89 -0.51 1.16 0.004 25.99 -1.92% -2.32%
20161111 4.67 6.02 2.53 0.004 26.92 3.58% 3.18%
20161118 1.29 1.01 1.38 0.004 26.9 -0.07% -0.47%
20161125 1.64 0.81 0.62 0.004 27.24 1.26% 0.86%
20161202 -1.13 -2.14 3.89 0.006 26.72 -1.91% -2.51%
20161209 3.35 1.99 1.86 0.006 28.23 5.65% 5.05%
20161216 -0.29 -1.37 -0.84 0.006 27.08 -4.07% -4.67%
20161223 0.32 0.17 0.71 0.006 26.61 -1.74% -2.34%
20161230 -1.16 -0.11 0.13 0.006 26.6 -0.04% -0.64%
20170106 1.69 -0.58 -1.25 0.009 27.28 2.56% 1.66%
20170113 0.09 0.47 -1.04 0.009 27.6 1.17% 0.27%
20170120 -0.3 -1.13 -0.15 0.009 27.33 -0.98% -1.88%
20170127 1.15 0.22 0.59 0.009 27.55 0.80% -0.10%