Geojit Financial Services Ltd.

34/659-P, Civil Line Road,

Padivattom, Kochi – 682024

Friday, June 15, 2018

Rubber Report
A Daily Report on Natural Rubber

OPENING SIGNALS

Exchange Commodity LTP Pct Chg

NYMEX LIGHT CRUDE JUL8 66.93 0.06

TOCOM RUBBER NOV8 179.9 0.22
SHFE RUBBER SEP8 10770 -0.46

Currency Bid Pct Chg

USD/INR 67.9375 0.38

USD/JPY 110.7 0.07

Updated at 09:23:35
 RUBBER REPORT June 15, 2018

MARKET BUZZ
⊳ Even as the broad trend stays feeble, mixed moves are being witnessed in the overseas natural rubber market
as this week’s session culminates. On Friday, TOCOM rubber futures is swinging between positive and negative
turfs after hitting its lowest levels since April 9 this year, while SHFE rubber futures resumed declining following
an initial rise. Amidst bulging inventories, expectations of rise in output hampered the overall market sentiment.
⊳Thailand, Indonesia
⊳ On Thursday, shortand Malaysia
covering to cutwere
moves natural rubber on
witnessed exports
NMCEbyrubber
up to futures,
350000 tonnes tillthe
while in March
spot2018. TheRSS4
market Thai
agriculture minister
grade rubber tradedsaid thatnear
steady Thailand will cut exports
Rs.126.50/kg. Despite by 230000
weak cuestonnes, while
from the Indonesia
overseas and lingering
market, Malaysia will cut
worries
90000 and 20000
over local tonnes
supplies respectively.
is providing firm support to natural rubber, limiting losses.
⊳ According to IMD’s Meteorological Center at Thiruvananthapuram Bulletin on June 13, Southwest monsoons
were active over Kerala with Manjeri & Nilambur, both in Malappuram district, reported extremely heavy rainfall
of 23 & 21 cm respectively. Heavy rainfall to very heavy rainfall was reported from certain places in Malappuram,
Kannur, Palakkad, Wayanad, Thrissur, Kottayam, Ernakulam and Alappuzha districts. The Agency forecast that
rain/thundershower is most likely to occur at most places in Kerala along with heavy rainfall warning from June
14 to June 18.
⊳ According to the notification by Directorate General of Foreign Trade released on Tuesday, the government has
allowed imports of rubber meant for re-export under advance authorization scheme from any port in India.
⊳ Shanghai Futures Exchange on Tuesday announced that it has received approval to launch TSR 20 futures from
the China’s securities regulator.

CHART-NMCE RUBBER FUTURES-JULY

(Source: Cogencis)
RUBBER REPORT June 15, 2018
ARBITRAGE WINDOW
Across Domestic and International Market
Kottayam RSS4 Spot Price: Rs.126.50/kg
Latex (drc 60%):Rs.88.25/kg

NMCE RUBBER FUTURES

Contract Open High Low Last % Chg Vol ^ Vol OI ^OI
Jun-18 12500 12550 12500 12527 0.15 44 -148 126 -36
Jul-18 12725 12905 12708 12895 0.97 518 -294 1680 15
Aug-18 12870 13023 12841 13005 0.44 204 -80 410 3
Sep-18 12800 12800 12750 12783 -0.58 6 -14 32 1

SPREAD INTERNATIONAL RUBBER PRICES (in Rs.)

Jun-18 Jul-18 Aug-18 Sep-18 Origin Close (Rs/kg) Chg
Spot 123 -245 -355 -133 Bangkok(RSS3)Spot 109.41 -1.81
Jun-18 0 -368 -478 -256 Malaysia(SMR20)Spot 93.83 -1.23
Jul-18 0 -110 112 Tocom(RSS3)Nov18 110.12 -1.10
Aug-18 0 222 Shanghai(RSS3)Sep18 114.55 -1.64
Sep-18 0
SPREAD VALID WAREHOUSE RECEIPTS-NMCE
Domestic v/s International NR Spot Price
30.00 6000

20.00
V alid W arehouse Receipts

5000
10.00 Bangkok,
-17.09 4000
0.00
May-17 Aug-17 Nov-17 Feb-18 May-18 3000
-10.00

-20.00 2000

-30.00
1000
-40.00 Malaysia,
-33.67 0
-50.00 Mar-17 Jun-17 Sep-17 Dec-17 Mar-18 Jun-18

NMCE FUTURES v/s SPOT Price, Volume & OI-NMCE Jul

1800 14000
1600 13500
14000 13000
1400
13500 1200 12500
12000
1000
Pric e
V olume & OI

13000 11500
800
11000
12500 600 10500
400 10000
12000
200 9500
11500 0 9000
May- May- May- May- Jun- Jun-
11000 18 18 18 18 18 18 Date
Jan-18 Feb-18 Mar-18 Apr-18 May-18
NMCE SPOT Vol OI Close
RUBBER REPORT June 15, 2018

WEATHER
(Source: IMD)

HOLIDAY CALENDAR
Month Date Country/Exchange Occasion
15 Malaysia Hari Raya Pausa
June
18 China Dragon Boat Festival
 RUBBER REPORT June 15, 2018

GENERAL DISCLOSURES & DISCLAIMERS:

CERTIFICATION

I, Anu V Pai, employee of Geojit Financial Services Limited (GFSL), author of this report, hereby certify that all the
views expressed in this research report (report) reflect my personal views about any or all of the subject issuer or
securities/ commodities.

DISCLAIMER

This report has been prepared by GFSL and the report & its contents are the exclusive property of GFSL and the
recipient cannot tamper with the report or its contents in any manner and the said report, shall in no case, be
further distributed to any third party for commercial use, with or without consideration.

GFSL has taken steps to ensure that facts in this report are based on reliable information but cannot testify, nor
make any representation or warranty, express or implied, to the accuracy, contents or data contained within this
report. It is hereby confirmed that wherever GFSL has employed a rating system in this report, the rating system
has been clearly defined including the time horizon and benchmarks on which the rating is based.

Descriptions of any Commodity or Commodities mentioned herein are not intended to be complete and this report
is not, and should not be construed as an offer or solicitation of an offer, to buy or sell any commodity or other
financial instruments. GFSL has not taken any steps to ensure that the commodity/(ies) referred to in this report
are suitable for any particular investor. This Report is not to be relied upon in substitution for the exercise of
independent judgment. Opinions or estimates expressed are current opinions as of the original publication date
appearing on this Report and the information, including the opinions and estimates contained herein, are subject
to change without notice. GFSL is under no duty to update this report from time to time.

RISK DISCLOSURE

Geojit Financial Services Limited and/or its Affiliates and its officers, directors and employees including the
analyst/authors shall not be in any way be responsible for any loss or damage that may arise to any person from
any inadvertent error in the information contained in this report. Investors may lose his/her entire investment
under certain market conditions so before acting on any advice or recommendation in these material, investors
should consider whether it is suitable for their particular circumstances and, if necessary, seek professional
advice. This report does not take into account the specific investment objectives, financial
situation/circumstances and the particular needs of any specific person who may receive this document. The user
assumes the entire risk of any use made of this information. Each recipient of this report should make such
investigation as it deems necessary to arrive at an independent evaluation of an investment in the
Commodity/(ies) referred to in this report (including the merits and risks involved). The price, volume and income
of the investments referred to in this report may fluctuate and investors may realize losses that may exceed their
original capital.

The investments or services contained or referred to in this report may not be suitable for all equally and it is
recommended that an independent investment advisor be consulted. In addition, nothing in this report constitutes
investment, legal, accounting or tax advice or a representation that any investment or strategy is suitable or
appropriate to individual circumstances or otherwise constitutes a personal recommendation of GFSL.

REGULATORY DISCLOSURES:

Geojit Financial Services Limited’s Associates consists of companies such as Geojit Technologies Private Limited
(GTPL- Software Solutions provider), Geojit Credits Private Limited (GCPL- NBFC Services provider), Geojit
Investment Services Limited (GISL- Corporate Agent for Insurance products), Geojit Financial Management Services
Private Limited (GFMSL) & Geojit Financial Distribution Private Limited (GFDPL), (Distributors of Insurance and MF
Units). In the context of the SEBI Regulations on Research Analysts (2014), Geojit Financial Services Limited
affirms that we are a SEBI registered Research Entity and we issue research reports /research analysis etc that are
 RUBBER REPORT June 15, 2018

prepared by our Research Analysts. We also affirm and undertake that no disciplinary action has been taken
against us or our Analysts in connection with our business activities.

In compliance with the above mentioned SEBI Regulations, the following additional disclosures are also provided
which may be considered by the reader before making an investment decision:

1. Disclosures regarding Ownership:

GFSL confirms that:

It/its associates have no financial interest or any other material conflict in relation to the subject Commodity
futures covered herein at the time of publication of this report.

Further, the Research Analyst confirms that:

He, his associates and his relatives have no financial interest in the subject Commodity futures covered herein,
and they have no other material conflict in the subject Commodity at the time of publication of this report.

2. Disclosures regarding Compensation:

During the past 12 months, GFSL or its Associates have not received any compensation or other benefits from any
entity/ third party in connection with the Commodity futures mentioned in this report.

3. Disclosure regarding the Research Analyst’s connection with the Commodity futures:

It is affirmed that I, Anu V Pai employed as Research Analyst by GFSL and engaged in the preparation of this report
have no substantial ownership or financial interest over any Commodity futures mentioned in the report.

4. Disclosure regarding Market Making activity:

Neither GFSL nor its Research Analysts have engaged in market making activities for the subject Commodity
futures.

Copyright in this report vests exclusively with GFSL

Digitally signed by ANU V PAI
Date: 2018.06.15 09:28:43 +05'30'
Geojit Financial Services Ltd.,34/659-P, Civil Line Road, Padivattom, Kochi – 682024
Toll-Free Number: 1800-425-5501 / 1800-103-5501, Paid Number: 91 - 484 – 2901000
Research Entity SEBI Registration Number: INH200000345
Email id: customercare@geojit.com, Web: www.geojit.com

SEBI Stock Broker Registration No INZ000104737, Research Entity SEBI Reg No: INH200000345, Investment Adviser
SEBI Reg No: INA200002817, Portfolio Manager:INP000003203, SEBI Registration No. Stock Broker: INZ000104737 /
Depository Participant: IN-DP-325-2017, ARN Regn.Nos:0098, IRDA Corporate Agent (Composite) No.: CA0226.