Contract Definition Trading Prices

Contract Option
Type Symbol Expiry Strike Type Open High Low Close
IO BSX3DC21800 26-Dec-2013 21800 CALL 0.00 0.00 0.00 40.65
IO BSX3DP21800 26-Dec-2013 21800 PUT 0.00 0.00 0.00 2185.00
IO BSX3DC13200 26-Dec-2013 13200 CALL 0.00 0.00 0.00 6450.55
IO BSX3DP13200 26-Dec-2013 13200 PUT 0.00 0.00 0.00 0.05
IO BSX33P19400 28-Mar-2013 19400 PUT 0.00 0.00 0.00 85.75
EF JSPLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 371.30
EF LICHFEB2013 28-Feb-2013 0 268.00 268.00 246.65 246.95
EF BAJTFEB2013 28-Feb-2013 0 1982.25 1989.85 1982.25 1989.85
EF DRRLFEB2013 28-Feb-2013 0 1835.00 1835.00 1824.85 1828.60
EF OPCLFEB2013 28-Feb-2013 0 62.00 62.00 61.20 61.25
EF SUNPFEB2013 28-Feb-2013 0 0.00 0.00 0.00 800.50
IF BSIFEB2013 28-Feb-2013 0 6012.00 6012.00 5990.00 5993.35
IF BSXFEB2013 28-Feb-2013 0 19725.00 19735.00 19665.25 19708.25
EF RELIFEB2013 28-Feb-2013 0 860.30 878.90 860.30 877.50
EF SBILFEB2013 28-Feb-2013 0 2282.69 2286.95 2257.00 2262.80
EF INFYFEB2013 28-Feb-2013 0 2822.50 2824.50 2821.00 2823.50
EF ITCLFEB2013 28-Feb-2013 0 300.75 300.80 300.75 300.75
EF HULLFEB2013 28-Feb-2013 0 478.55 478.55 478.55 478.55
EF MNMLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 899.75
EF TAMOFEB2013 28-Feb-2013 0 0.00 0.00 0.00 304.40
EF HNDLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 111.85
EF TATPFEB2013 28-Feb-2013 0 97.05 97.70 97.00 97.45
EF TISCFEB2013 28-Feb-2013 0 382.95 382.95 382.25 382.60
EF BHELFEB2013 28-Feb-2013 0 0.00 0.00 0.00 211.10
EF CIPLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 382.20
EF ONGCFEB2013 28-Feb-2013 0 329.50 330.65 329.25 330.65
EF WIPRFEB2013 28-Feb-2013 0 0.00 0.00 0.00 412.65
EF HEROFEB2013 28-Feb-2013 0 1688.50 1699.40 1688.00 1699.40
EF ICICFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1122.35
EF MARUFEB2013 28-Feb-2013 0 1504.00 1504.00 1494.80 1503.30
EF GAILFEB2013 28-Feb-2013 0 0.00 0.00 0.00 338.50
EF TCSLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1454.30
EF NTPCFEB2013 28-Feb-2013 0 152.40 153.45 152.35 153.45
EF BHRTFEB2013 28-Feb-2013 0 0.00 0.00 0.00 305.00
EF STERFEB2013 28-Feb-2013 0 102.10 102.25 102.10 102.25
EF HDBKFEB2013 28-Feb-2013 0 0.00 0.00 0.00 678.55
EF PUNJFEB2013 28-Feb-2013 0 48.70 48.70 48.70 48.70
EF LNTLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1459.05
IO BSI32C6000 28-Feb-2013 6000 CALL 0.00 0.00 0.00 20.60
IO BSI32C6100 28-Feb-2013 6100 CALL 0.00 0.00 0.00 1.75
IO BSI32C6200 28-Feb-2013 6200 CALL 0.00 0.00 0.00 0.05
IO BSI32P5900 28-Feb-2013 5900 PUT 0.00 0.00 0.00 5.50
IO BSI32P6000 28-Feb-2013 6000 PUT 69.50 69.50 69.50 69.50
IO BSI32P6100 28-Feb-2013 6100 PUT 0.00 0.00 0.00 122.70
IO BSI32P6300 28-Feb-2013 6300 PUT 0.00 0.00 0.00 320.95
IO BSI32P6400 28-Feb-2013 6400 PUT 0.00 0.00 0.00 420.95
IO BSI32P6500 28-Feb-2013 6500 PUT 0.00 0.00 0.00 520.95
 IO BSI32C5500 28-Feb-2013 5500 CALL 0.00 0.00 0.00 479.05
IO BSI32P5800 28-Feb-2013 5800 PUT 0.00 0.00 0.00 0.20
IO BSI32P5700 28-Feb-2013 5700 PUT 0.50 0.50 0.50 0.50
IO BSX32C19200 28-Feb-2013 19200 CALL 535.00 555.00 512.80 519.90
IO BSX32C19400 28-Feb-2013 19400 CALL 375.00 375.00 341.50 374.00
IO BSX32C19600 28-Feb-2013 19600 CALL 236.20 239.90 205.80 223.30
IO BSX32C19800 28-Feb-2013 19800 CALL 112.00 140.35 112.00 128.15
IO BSX32C20000 28-Feb-2013 20000 CALL 63.00 74.85 21.05 64.20
IO BSX32C20200 28-Feb-2013 20200 CALL 27.00 35.85 25.80 27.95
IO BSX32C20400 28-Feb-2013 20400 CALL 10.00 15.30 10.00 11.20
IO BSX32C20600 28-Feb-2013 20600 CALL 10.45 13.30 10.45 13.30
IO BSX32C20800 28-Feb-2013 20800 CALL 0.00 0.00 0.00 0.05
IO BSX32C21000 28-Feb-2013 21000 CALL 0.00 0.00 0.00 0.05
IO BSX32P19200 28-Feb-2013 19200 PUT 35.20 37.15 26.55 29.45
IO BSX32P19400 28-Feb-2013 19400 PUT 69.80 76.00 56.65 62.15
IO BSX32P19600 28-Feb-2013 19600 PUT 124.30 141.40 114.00 121.25
IO BSX32P19800 28-Feb-2013 19800 PUT 219.80 242.20 218.20 221.55
IO BSX32P20000 28-Feb-2013 20000 PUT 350.80 375.10 338.10 375.10
IO BSX32P20200 28-Feb-2013 20200 PUT 515.00 515.00 491.50 491.50
IO BSX32P20400 28-Feb-2013 20400 PUT 716.50 725.00 701.00 725.00
IO BSX32C19000 28-Feb-2013 19000 CALL 0.00 0.00 0.00 643.10
IO BSX32P19000 28-Feb-2013 19000 PUT 14.25 16.95 14.00 14.00
IO BSX32P18800 28-Feb-2013 18800 PUT 6.20 7.75 5.85 6.60
IO BSX32P18600 28-Feb-2013 18600 PUT 0.00 0.00 0.00 0.05
IO BSX32P18400 28-Feb-2013 18400 PUT 0.20 4.55 0.20 3.00
IF BSXMAR2013 28-Mar-2013 0 0.00 0.00 0.00 19778.25
IF BSIMAR2013 28-Mar-2013 0 0.00 0.00 0.00 6020.25
EO INFYC2P2850 21-Feb-2013 2850 PUT 0.00 0.00 0.00 36.30
EO HNDLC2P105 21-Feb-2013 105 PUT 3.00 3.05 3.00 3.05
EO TAMOC2P300 21-Feb-2013 300 PUT 4.00 4.00 4.00 4.00
EO TATPC2P90 21-Feb-2013 90 PUT 2.65 2.75 2.65 2.75
EO NTPCC2C160 21-Feb-2013 160 CALL 0.00 0.00 0.00 0.05
EO NTPCC2P145 21-Feb-2013 145 PUT 0.00 0.00 0.00 0.05
EO STERC2C110 21-Feb-2013 110 CALL 3.25 3.35 3.25 3.35
EO SUZLC2P20 21-Feb-2013 20 PUT 1.25 1.25 1.25 1.25
EO GMRIC2C22 21-Feb-2013 22 CALL 0.75 0.85 0.75 0.85
EO RCOMC2C80 21-Feb-2013 80 CALL 0.00 0.00 0.00 0.05
EO RCOMC2P70 21-Feb-2013 70 PUT 2.40 2.40 2.40 2.40
EO RCOMC2P65 21-Feb-2013 65 PUT 2.00 2.05 2.00 2.05
EO SAILC2C90 21-Feb-2013 90 CALL 3.75 3.75 3.75 3.75
EO SAILC2C85 21-Feb-2013 85 CALL 2.50 2.60 2.50 2.50
EO SAILC2P75 21-Feb-2013 75 PUT 1.75 1.75 1.75 1.75
EO RPOWC2C90 21-Feb-2013 90 CALL 2.00 2.00 2.00 2.00
EO RPOWC2P75 21-Feb-2013 75 PUT 2.10 2.20 2.10 2.20
EO IFCIC2P30 21-Feb-2013 30 PUT 1.75 1.75 1.75 1.75
EO IVRCC2C34 21-Feb-2013 34 CALL 1.40 1.55 1.40 1.55
EO JAIAC2C85 21-Feb-2013 85 CALL 0.00 0.00 0.00 0.05
EO GVKPC2P12 21-Feb-2013 12 PUT 0.05 1.60 0.05 0.90
EO GVKPC2P10 21-Feb-2013 10 PUT 0.00 0.00 0.00 0.05
EO IBRLC2P65 21-Feb-2013 65 PUT 2.20 2.30 1.90 1.90
EO IBRLC2P60 21-Feb-2013 60 PUT 0.00 0.00 0.00 0.05
EO NHPCC2C32 21-Feb-2013 32 CALL 1.35 1.35 1.30 1.30
EO NHPCC2P26 21-Feb-2013 26 PUT 0.00 0.00 0.00 0.05
EO NHPCC2P28 21-Feb-2013 28 PUT 0.00 0.00 0.00 0.05
EO ADPWC2P50 21-Feb-2013 50 PUT 3.95 3.95 3.95 3.95
EO ADPWC2P45 21-Feb-2013 45 PUT 1.40 1.45 1.40 1.45
EO ANBKC2C105 21-Feb-2013 105 CALL 0.65 0.65 0.65 0.65
EO APLTC2P85 21-Feb-2013 85 PUT 2.40 2.40 2.40 2.40
EO APLTC2P80 21-Feb-2013 80 PUT 0.00 0.00 0.00 0.05
EO APLTC2P75 21-Feb-2013 75 PUT 2.40 2.45 2.40 2.45
EO ALLDC2C26 21-Feb-2013 26 CALL 1.00 1.05 0.85 0.85
EO ALLDC2P22 21-Feb-2013 22 PUT 1.25 1.25 0.90 1.00
EO CHFLC2C65 21-Feb-2013 65 CALL 0.50 0.50 0.50 0.50
EO CHFLC2P55 21-Feb-2013 55 PUT 0.00 0.00 0.00 0.05
EO DABUC2P125 21-Feb-2013 125 PUT 2.50 2.50 2.50 2.50
EO DABUC2P120 21-Feb-2013 120 PUT 3.50 3.55 3.50 3.55
EO DENAC2C105 21-Feb-2013 105 CALL 1.00 1.00 1.00 1.00
EO DENAC2P100 21-Feb-2013 100 PUT 1.40 1.40 1.40 1.40
EO DISHC2P70 21-Feb-2013 70 PUT 0.00 0.00 0.00 1.00
EO DISHC2P60 21-Feb-2013 60 PUT 0.00 0.00 0.00 0.05
EO GSPLC2C80 21-Feb-2013 80 CALL 0.00 0.00 0.00 0.05
EO GSPLC2P70 21-Feb-2013 70 PUT 2.40 2.40 2.40 2.40
EO GSPLC2P65 21-Feb-2013 65 PUT 2.25 2.25 2.25 2.25
EO GSPLC2P60 21-Feb-2013 60 PUT 2.00 2.05 2.00 2.05
EO INGLC2C250 21-Feb-2013 250 CALL 19.00 19.00 18.50 18.75
EO JPPWC2C36 21-Feb-2013 36 CALL 0.00 0.00 0.00 0.05
EO KARBC2C175 21-Feb-2013 175 CALL 0.15 0.20 0.15 0.20
EO PTCIC2P60 21-Feb-2013 60 PUT 0.00 0.00 0.00 0.05
EO INCMC2P75 21-Feb-2013 75 PUT 0.00 0.00 0.00 0.05
EO UCOBC2P65 21-Feb-2013 65 PUT 2.75 2.75 2.75 2.75
EO VIJBC2C65 21-Feb-2013 65 CALL 0.00 0.00 0.00 0.05
EO VIJBC2P45 21-Feb-2013 45 PUT 0.00 0.00 0.00 0.05
EO VOLTC2C100 21-Feb-2013 100 CALL 0.00 0.00 0.00 0.05
EO VOLTC2P80 21-Feb-2013 80 PUT 0.00 0.00 0.00 0.05
EO ARVIC2C90 21-Feb-2013 90 CALL 0.00 0.00 0.00 0.05
EO JSWEC2P55 21-Feb-2013 55 PUT 1.90 2.05 1.90 2.00
EO SAILC2P70 21-Feb-2013 70 PUT 0.00 0.00 0.00 0.05
EO UCOBC2P60 21-Feb-2013 60 PUT 1.75 1.80 1.75 1.80
EO IDBIC2P90 21-Feb-2013 90 PUT 0.00 0.00 0.00 0.05
EO IFCIC2P28 21-Feb-2013 28 PUT 0.00 0.00 0.00 0.05
EO DENAC2P95 21-Feb-2013 95 PUT 0.00 0.00 0.00 0.05
EO IDFCC2C150 21-Feb-2013 150 CALL 12.00 12.00 12.00 12.00
IO BSX39P27000 26-Sep-2013 27000 PUT 0.00 0.00 0.00 7345.95
IO BSX39C13400 26-Sep-2013 13400 CALL 0.00 0.00 0.00 6248.35
IO BSX3DC28000 26-Dec-2013 28000 CALL 0.00 0.00 0.00 0.05
IO BSX3DP28000 26-Dec-2013 28000 PUT 0.00 0.00 0.00 8340.65
EO STERC2P90 21-Feb-2013 90 PUT 0.70 2.75 0.70 2.75
EO IDBIC2P85 21-Feb-2013 85 PUT 0.00 0.00 0.00 0.05
EO RCOMC2P60 21-Feb-2013 60 PUT 0.75 0.80 0.75 0.80
EO IFCIC2P26 21-Feb-2013 26 PUT 0.00 0.00 0.00 0.05
EO UNITC2P26 21-Feb-2013 26 PUT 1.14 1.25 0.95 1.05
EO ADPWC2P40 21-Feb-2013 40 PUT 0.00 0.00 0.00 0.05
EO JISLC2P55 21-Feb-2013 55 PUT 0.00 0.00 0.00 0.05
EO JPPWC2P26 21-Feb-2013 26 PUT 0.00 0.00 0.00 0.05
IF BSXAPR2013 25-Apr-2013 0 0.00 0.00 0.00 19927.00
IF BSX2413S 28-Feb-2013 0 213.00 213.00 201.00 213.00
EO OPCLC2P50 21-Feb-2013 50 PUT 0.00 0.00 0.00 0.05
ng Prices Premium/Discount Volume Open Interest (Quantity)

Wt. Avg. Prem/Disc( Contracts

L T Date Price Prem/Disc %) Traded Turnover(Rs Lakhs) Open Interest Change in OI
26-Sep-2012 - - - 0 0.00 11280 0
26-Sep-2012 - - - 0 0.00 11280 0
30-Jan-2013 - - - 0 0.00 11655 0
30-Jan-2013 - - - 0 0.00 11655 0
14-Feb-2013 - - - 0 0.00 15 0
19-Feb-2013 - - - 0 0.00 18000 0
20-Feb-2013 - - - 56 143.82 0 0
20-Feb-2013 - - - 8 19.86 500 0
20-Feb-2013 - - - 24 55.00 1375 1250
20-Feb-2013 - - - 10 12.29 44000 -16000
19-Feb-2013 - - - 0 0.00 6000 0
20-Feb-2013 - - - 101 302.83 21000 1300
20-Feb-2013 - - - 5349 15807.54 149070 -33420
20-Feb-2013 - - - 148 322.48 9500 -1250
20-Feb-2013 - - - 423 1201.04 7000 500
20-Feb-2013 - - - 124 437.54 875 0
20-Feb-2013 - - - 2 6.02 3000 0
20-Feb-2013 - - - 4 9.57 2000 2000
19-Feb-2013 - - - 0 0.00 2500 0
15-Feb-2013 - - - 0 0.00 26000 0
19-Feb-2013 - - - 0 0.00 28000 0
20-Feb-2013 - - - 41 159.53 100000 0
20-Feb-2013 - - - 6 22.96 1000 0
14-Feb-2013 - - - 0 0.00 15000 0
15-Feb-2013 - - - 0 0.00 13000 0
20-Feb-2013 - - - 5 16.51 9000 -3000
19-Feb-2013 - - - 0 0.00 7000 0
20-Feb-2013 - - - 21 44.35 375 125
15-Feb-2013 - - - 0 0.00 11250 0
20-Feb-2013 - - - 11 41.26 3000 -250
14-Feb-2013 - - - 0 0.00 5000 0
14-Feb-2013 - - - 0 0.00 1000 0
20-Feb-2013 - - - 5 15.30 58000 10000
18-Feb-2013 - - - 0 0.00 9000 0
20-Feb-2013 - - - 4 16.34 112000 -4000
14-Feb-2013 - - - 0 0.00 1000 0
20-Feb-2013 - - - 5 19.48 40000 0
18-Feb-2013 - - - 0 0.00 250 0
19-Feb-2013 - - - 0 0.00 50 0
18-Feb-2013 - - - 0 0.00 50 0
15-Feb-2013 - - - 0 0.00 550 0
13-Feb-2013 - - - 0 0.00 400 0
20-Feb-2013 - - - 20 60.70 2400 1000
23-Jan-2013 - - - 0 0.00 700 0
08-Feb-2013 - - - 0 0.00 5000 0
04-Feb-2013 - - - 0 0.00 2000 0
01-Feb-2013 - - - 0 0.00 1500 0
01-Feb-2013 - - - 0 0.00 1500 0
19-Feb-2013 - - - 0 0.00 17750 0
20-Feb-2013 - - - 1 2.85 100 0
20-Feb-2013 - - - 953 2819.36 26895 -690
20-Feb-2013 - - - 904 2679.29 7740 -45
20-Feb-2013 - - - 956 2842.93 6765 -1620
20-Feb-2013 - - - 6509 19455.94 19575 1365
20-Feb-2013 - - - 10140 30519.19 131745 0
20-Feb-2013 - - - 10837 32884.78 120930 585
20-Feb-2013 - - - 2882 8823.86 73485 885
20-Feb-2013 - - - 20 61.84 52830 -150
31-Jan-2013 - - - 0 0.00 1425 0
29-Jan-2013 - - - 0 0.00 3000 0
20-Feb-2013 - - - 326664 942380.67 101070 -120
20-Feb-2013 - - - 86660 253058.97 66810 -3645
20-Feb-2013 - - - 2657 7863.20 7185 -435
20-Feb-2013 - - - 2640 7932.06 4095 0
20-Feb-2013 - - - 1051 3209.83 4485 -3975
20-Feb-2013 - - - 2 6.21 20805 15
20-Feb-2013 - - - 11 34.83 4560 -105
18-Feb-2013 - - - 0 0.00 8745 0
20-Feb-2013 - - - 1743 4971.55 101580 -1185
20-Feb-2013 - - - 11710 33034.38 45345 -120
18-Feb-2013 - - - 0 0.00 15525 0
20-Feb-2013 - - - 8393 23168.37 1500 1500
19-Feb-2013 - - - 0 0.00 179610 0
05-Feb-2013 - - - 0 0.00 50 0
19-Feb-2013 - - - 0 0.00 10000 0
20-Feb-2013 - - - 42 90.76 84000 84000
20-Feb-2013 - - - 198 601.92 200000 0
20-Feb-2013 - - - 38 140.94 152000 152000
19-Feb-2013 - - - 0 0.00 228000 0
19-Feb-2013 - - - 0 0.00 240000 0
20-Feb-2013 - - - 30 135.98 120000 120000
20-Feb-2013 - - - 10 27.63 130000 130000
20-Feb-2013 - - - 11 25.12 290000 110000
15-Feb-2013 - - - 0 0.00 196000 0
20-Feb-2013 - - - 99 286.70 4000 -396000
20-Feb-2013 - - - 23 61.68 92000 92000
20-Feb-2013 - - - 10 37.50 304000 40000
20-Feb-2013 - - - 52 182.09 208000 208000
20-Feb-2013 - - - 30 92.10 120000 120000
20-Feb-2013 - - - 10 36.80 40000 40000
20-Feb-2013 - - - 35 108.02 140000 140000
20-Feb-2013 - - - 200 508.00 1600000 1600000
20-Feb-2013 - - - 35 99.38 280000 280000
18-Feb-2013 - - - 0 0.00 76000 0
20-Feb-2013 - - - 29 62.52 144000 -352000
19-Feb-2013 - - - 0 0.00 256000 0
20-Feb-2013 - - - 63 169.29 252000 252000
15-Feb-2013 - - - 0 0.00 188000 0
20-Feb-2013 - - - 15 59.98 480000 180000
19-Feb-2013 - - - 0 0.00 504000 0
19-Feb-2013 - - - 0 0.00 252000 0
20-Feb-2013 - - - 49 211.48 8000 -392000
20-Feb-2013 - - - 11 40.87 280000 88000
20-Feb-2013 - - - 98 414.15 8000 -392000
20-Feb-2013 - - - 98 342.61 8000 -392000
19-Feb-2013 - - - 0 0.00 100000 0
20-Feb-2013 - - - 23 71.25 344000 92000
20-Feb-2013 - - - 11 26.76 558000 99000
20-Feb-2013 - - - 77 160.24 477000 -81000
20-Feb-2013 - - - 100 262.00 0 -400000
18-Feb-2013 - - - 0 0.00 284000 0
20-Feb-2013 - - - 40 102.00 80000 80000
20-Feb-2013 - - - 38 93.90 76000 76000
20-Feb-2013 - - - 98 415.52 8000 -392000
20-Feb-2013 - - - 98 397.49 8000 -392000
18-Feb-2013 - - - 0 0.00 100000 0
15-Feb-2013 - - - 0 0.00 96000 0
18-Feb-2013 - - - 0 0.00 204000 0
20-Feb-2013 - - - 98 283.81 8000 -392000
20-Feb-2013 - - - 5 13.45 20000 20000
20-Feb-2013 - - - 23 57.08 524000 92000
20-Feb-2013 - - - 45 121.02 45000 45000
19-Feb-2013 - - - 0 0.00 664000 0
20-Feb-2013 - - - 19 133.13 4000 -76000
18-Feb-2013 - - - 0 0.00 148000 0
18-Feb-2013 - - - 0 0.00 136000 0
20-Feb-2013 - - - 99 268.29 4000 -396000
18-Feb-2013 - - - 0 0.00 368000 0
18-Feb-2013 - - - 0 0.00 260000 0
19-Feb-2013 - - - 0 0.00 102000 0
18-Feb-2013 - - - 0 0.00 126000 0
19-Feb-2013 - - - 0 0.00 40000 0
20-Feb-2013 - - - 82 186.94 328000 328000
19-Feb-2013 - - - 0 0.00 196000 0
20-Feb-2013 - - - 20 49.44 260000 80000
18-Feb-2013 - - - 0 0.00 100000 0
19-Feb-2013 - - - 0 0.00 144000 0
19-Feb-2013 - - - 0 0.00 28000 0
20-Feb-2013 - - - 40 129.60 80000 80000
11-Feb-2013 - - - 0 0.00 19050 0
11-Feb-2013 - - - 0 0.00 19050 0
30-Jan-2013 - - - 0 0.00 375 0
30-Jan-2013 - - - 0 0.00 375 0
20-Feb-2013 - - - 54 197.42 144000 0
18-Feb-2013 - - - 0 0.00 148000 0
20-Feb-2013 - - - 18 43.77 276000 0
19-Feb-2013 - - - 0 0.00 752000 0
20-Feb-2013 - - - 30 81.45 300000 300000
19-Feb-2013 - - - 0 0.00 88000 0
15-Feb-2013 - - - 0 0.00 88000 0
18-Feb-2013 - - - 0 0.00 160000 0
20-Feb-2013 - - - 2075 6197.57 65790 31125
20-Feb-2013 - - - 0 0.00 0 0
19-Feb-2013 - - - 0 0.00 204000 0
nterest (Quantity)
Cost of
Carry % Margin
% Change in OI p.a. Margin % Value Is Traded
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - Y
0 - - - Y
1000 - - - Y
-26.67 - - - Y
0 - - - N
6.6 - - - Y
-18.31 - - - Y
-11.63 - - - Y
7.69 - - - Y
0 - - - Y
0 - - - Y
100 - - - Y
0 - - - N
0 - - - N
0 - - - N
0 - - - Y
0 - - - Y
0 - - - N
0 - - - N
-25 - - - Y
0 - - - N
50 - - - Y
0 - - - N
-7.69 - - - Y
0 - - - N
0 - - - N
20.83 - - - Y
0 - - - N
-3.45 - - - Y
0 - - - N
0 - - - Y
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - N
71.43 - - - Y
0 - - - N
0 - - - N
0 - - - N
0 - - - N
 0 - - - N
0 - - - N
0 - - - Y
-2.5 - - - Y
-0.58 - - - Y
-19.32 - - - Y
7.5 - - - Y
0 - - - Y
0.49 - - - Y
1.22 - - - Y
-0.28 - - - Y
0 - - - N
0 - - - N
-0.12 - - - Y
-5.17 - - - Y
-5.71 - - - Y
0 - - - Y
-46.99 - - - Y
0.07 - - - Y
-2.25 - - - Y
0 - - - N
-1.15 - - - Y
-0.26 - - - Y
0 - - - N
100 - - - Y
0 - - - N
0 - - - N
0 - - - N
100 - - - Y
0 - - - Y
100 - - - Y
0 - - - N
0 - - - N
100 - - - Y
100 - - - Y
61.11 - - - Y
0 - - - N
-99 - - - Y
100 - - - Y
15.15 - - - Y
100 - - - Y
100 - - - Y
100 - - - Y
100 - - - Y
100 - - - Y
100 - - - Y
0 - - - N
-70.97 - - - Y
0 - - - N
100 - - - Y
0 - - - N
 60 - - - Y
0 - - - N
0 - - - N
-98 - - - Y
45.83 - - - Y
-98 - - - Y
-98 - - - Y
0 - - - N
36.51 - - - Y
21.57 - - - Y
-14.52 - - - Y
-100 - - - Y
0 - - - N
100 - - - Y
100 - - - Y
-98 - - - Y
-98 - - - Y
0 - - - N
0 - - - N
0 - - - N
-98 - - - Y
100 - - - Y
21.3 - - - Y
100 - - - Y
0 - - - N
-95 - - - Y
0 - - - N
0 - - - N
-99 - - - Y
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - N
100 - - - Y
0 - - - N
44.44 - - - Y
0 - - - N
0 - - - N
0 - - - N
100 - - - Y
0 - - - N
0 - - - N
0 - - - N
0 - - - N
0 - - - Y
0 - - - N
0 - - - Y
0 - - - N
100 - - - Y
0 - - - N
 0 - - - N
0 - - - N
89.79 - - - Y
0 - - - Y
0 - - - N