CEMENTO PACASMAYO

SAA

Fecha Tipo de
Cierre
cotización cambio
3/1/2018 $ 11.73 S/. 39.30
3/2/2018 $ 11.85 S/. 39.70
3/5/2018 $ 11.56 S/. 38.73
3/6/2018 $ 11.85 S/. 39.70
3/7/2018 $ 11.65 S/. 39.03

M
3/8/2018 $ 11.96 S/. 40.07
3/9/2018 $ 11.92 S/. 39.93
3/12/2018 $ 11.95 S/. 40.03
A 3/13/2018 $ 11.49 S/. 38.49
3/14/2018 $ 11.68 S/. 39.13
R 3/15/2018 $ 11.60
3/16/2018 $ 11.60
S/. 38.86
S/. 38.86

Z 3/19/2018 $ 11.51
3/20/2018 $ 11.61
S/. 38.56
S/. 38.89

O
3/21/2018 $ 11.86 S/. 39.73
3/22/2018 $ 11.90 S/. 39.87
3/23/2018 $ 12.26 S/. 41.07
3/26/2018 $ 12.14 S/. 40.66
3/27/2018 $ 12.21 S/. 40.90
3/28/2018 $ 12.43 S/. 41.64
3/29/2018 $ 12.00 S/. 40.20
SUMA S/. 833.34
SUMA/DIAS UTILES S/. 39.68
RENTABILIDAD 1%

Fecha Tipo de
Cierre
cotización cambio
4/2/2018 $ 11.80 S/. 39.53
4/3/2018 $ 12.16 S/. 40.74
4/4/2018 $ 12.35 S/. 41.37
4/5/2018 $ 12.11 S/. 40.56
4/6/2018 $ 12.20 S/. 40.87

A
B
A
4/9/2018 $ 11.98 S/. 40.13
4/10/2018 $ 12.34 S/. 41.34
4/11/2018 $ 12.20 S/. 40.87
B 4/12/2018 $ 12.25 S/. 41.04
4/13/2018 $ 12.04 S/. 40.33
R 4/16/2018 $ 12.12
4/17/2018 $ 12.05
S/. 40.60
S/. 40.37

I 4/18/2018 $ 12.10
4/19/2018 $ 12.20
S/. 40.54
S/. 40.87

L
4/20/2018 $ 12.05 S/. 40.37
4/23/2018 $ 12.73 S/. 42.65
4/24/2018 $ 12.27 S/. 41.10
4/25/2018 $ 12.25 S/. 41.03
4/26/2018 $ 12.13 S/. 40.64
4/27/2018 $ 12.20 S/. 40.87
4/30/2018 $ 12.80 S/. 42.88
SUMA S/. 858.70
SUMA/DIAS UTILES S/. 40.89
RENTABILIDAD 5%

Fecha Tipo de
Cierre
cotización cambio
2/1/2018 S/. 13.05 S/. 43.72
2/2/2018 S/. 12.60 S/. 42.21
2/3/2018 S/. 12.74 S/. 42.68
2/4/2018 S/. 12.45 S/. 41.71
2/7/2018 S/. 12.50 S/. 41.88
2/8/2018 S/. 13.00 S/. 43.55
2/9/2018 S/. 12.50 S/. 41.88
2/10/2018 S/. 12.25 S/. 41.04
M 2/11/2018 S/. 12.25 S/. 41.04

A
2/14/2018 S/. 12.07 S/. 40.43
2/15/2018 S/. 12.00 S/. 40.20
Y 2/16/2018
2/17/2018
S/. 12.05
S/. 12.95
S/. 40.37
S/. 43.38
O 2/18/2018 S/. 12.95 S/. 43.38
2/19/2018 S/. 0.00
2/20/2018 S/. 0.00
2/21/2018 S/. 0.00
2/22/2018 S/. 0.00
2/23/2018 S/. 0.00
2/24/2018 S/. 0.00
 2/25/2018 S/. 0.00
2/26/2018 S/. 0.00
2/27/2018 S/. 0.00
2/28/2018 S/. 0.00
SUMA S/. 587.45
SUMA/DIAS UTILES
RENTABILIDAD

Fecha Tipo de
Cierre
J
cotización cambio
6/1/2018
6/2/2018
U 6/3/2018
6/4/2018
N 6/5/2018
SUMA S/. 0.00

I SUMA/DIAS UTILES
RENTABILIDAD