You are on page 1of 20

AJANTPHARM,20180625,09:20:00,1035,1047.2,1025,1047.

2,25916
AJANTPHARM,20180625,09:25:00,1045.05,1049.4,1037.6,1039.35,22551
AJANTPHARM,20180625,09:30:00,1039.45,1053,1037.75,1053,20424
AJANTPHARM,20180625,09:35:00,1052.4,1057.3,1051.1,1053.5,31293
AJANTPHARM,20180625,09:40:00,1053,1054.75,1050,1051,12315
AJANTPHARM,20180625,09:45:00,1051.15,1054.85,1050.6,1053.9,5341
AJANTPHARM,20180625,09:50:00,1053.8,1053.9,1050.1,1050.4,6786
AJANTPHARM,20180625,09:55:00,1050.4,1051.15,1042.5,1045,13853
AJANTPHARM,20180625,10:00:00,1045,1048,1044.95,1048,2379
AJANTPHARM,20180625,10:05:00,1049.5,1051.25,1047.6,1048,6147
AJANTPHARM,20180625,10:10:00,1048.4,1049.95,1046.55,1047.45,2161
AJANTPHARM,20180625,10:15:00,1047.75,1048.8,1045,1047.3,3837
AJANTPHARM,20180625,10:20:00,1046.9,1047.95,1043.75,1046.1,2743
AJANTPHARM,20180625,10:25:00,1047,1048.7,1046,1046.25,2956
AJANTPHARM,20180625,10:30:00,1048.35,1048.35,1045.6,1046,1039
AJANTPHARM,20180625,10:35:00,1045.55,1055,1045.55,1054.5,8387
AJANTPHARM,20180625,10:40:00,1054.7,1055,1051.25,1051.85,5232
AJANTPHARM,20180625,10:45:00,1051.3,1052.9,1050,1050.5,2555
AJANTPHARM,20180625,10:50:00,1050.05,1052,1049.5,1052,4594
AJANTPHARM,20180625,10:55:00,1052,1052.05,1048.5,1049,2768
AJANTPHARM,20180625,11:00:00,1048.6,1049.45,1046.25,1047.1,3823
AJANTPHARM,20180625,11:05:00,1047,1047.95,1046,1047.05,1514
AJANTPHARM,20180625,11:10:00,1047.05,1048.45,1046.5,1047,1848
AJANTPHARM,20180625,11:15:00,1046.85,1047.15,1045.1,1045.1,2184
AJANTPHARM,20180625,11:20:00,1045.1,1048.15,1044.7,1048.15,2374
AJANTPHARM,20180625,11:25:00,1048.6,1048.6,1045.65,1047.75,969
AJANTPHARM,20180625,11:30:00,1047.9,1047.9,1045.8,1046.05,899
AJANTPHARM,20180625,11:35:00,1046.05,1046.4,1045.2,1045.6,1081
AJANTPHARM,20180625,11:40:00,1045.6,1050,1045.6,1048.3,2475
AJANTPHARM,20180625,11:45:00,1047.45,1049.5,1046.5,1048.2,737
AJANTPHARM,20180625,11:50:00,1048.2,1061.45,1048,1060.25,29075
AJANTPHARM,20180625,11:55:00,1060.35,1066.2,1060.35,1063.05,30270
AJANTPHARM,20180625,12:00:00,1062.7,1072.7,1062.7,1072.4,24798
AJANTPHARM,20180625,12:05:00,1073,1077.2,1072.3,1074.55,32863
AJANTPHARM,20180625,12:10:00,1075,1079,1072.85,1073.3,26223
AJANTPHARM,20180625,12:15:00,1073.5,1078,1072.9,1076,11381
AJANTPHARM,20180625,12:20:00,1076,1076.45,1067,1074,30630
AJANTPHARM,20180625,12:25:00,1074,1076,1066.95,1069.25,32563
AJANTPHARM,20180625,12:30:00,1069.7,1070.4,1061.05,1064,28363
AJANTPHARM,20180625,12:35:00,1064.45,1068,1064,1066.5,7658
AJANTPHARM,20180625,12:40:00,1066.95,1066.95,1055.8,1057,35574
AJANTPHARM,20180625,12:45:00,1057,1063,1056.95,1059.65,11570
AJANTPHARM,20180625,12:50:00,1060.75,1063,1060,1061,3766
AJANTPHARM,20180625,12:55:00,1061.9,1066,1061.9,1064.65,4951
AJANTPHARM,20180625,13:00:00,1063,1064.65,1062.4,1063.35,1511
AJANTPHARM,20180625,13:05:00,1063.35,1064,1061,1061.25,3151
AJANTPHARM,20180625,13:10:00,1061.25,1063.7,1060,1063.65,3949
AJANTPHARM,20180625,13:15:00,1062.15,1063,1060,1063,4167
AJANTPHARM,20180625,13:20:00,1061.85,1064,1061.35,1063.75,3524
AJANTPHARM,20180625,13:25:00,1063.5,1064,1062.7,1063.5,6264
AJANTPHARM,20180625,13:30:00,1063.5,1064.5,1063.05,1064,1950
AJANTPHARM,20180625,13:35:00,1064,1064.35,1063.05,1063.8,626
AJANTPHARM,20180625,13:40:00,1063.8,1064.6,1063.05,1064,1509
AJANTPHARM,20180625,13:45:00,1064.5,1067,1063.3,1065.5,5430
AJANTPHARM,20180625,13:50:00,1067,1067,1062.05,1063.5,5638
AJANTPHARM,20180625,13:55:00,1063.55,1064,1062.05,1063,1489
AJANTPHARM,20180625,14:00:00,1062.25,1063.75,1060.75,1061.55,3519
AJANTPHARM,20180625,14:05:00,1062,1062,1059.85,1061.55,4971
AJANTPHARM,20180625,14:10:00,1060.25,1060.65,1056,1057.25,10225
AJANTPHARM,20180625,14:15:00,1057.15,1060.6,1056.75,1057.85,3660
AJANTPHARM,20180625,14:20:00,1057.95,1057.95,1053.1,1054.5,10826
AJANTPHARM,20180625,14:25:00,1054.2,1054.95,1045,1046.5,17974
AJANTPHARM,20180625,14:30:00,1047,1053,1045.1,1052,12800
AJANTPHARM,20180625,14:35:00,1051.05,1052,1048,1049.9,5006
AJANTPHARM,20180625,14:40:00,1050,1050.45,1045.95,1045.95,3415
AJANTPHARM,20180625,14:45:00,1046,1048.2,1046,1048.15,5825
AJANTPHARM,20180625,14:50:00,1049,1050,1047,1048.55,4646
AJANTPHARM,20180625,14:55:00,1048.5,1050.75,1048,1050,3942
AJANTPHARM,20180625,15:00:00,1050,1051.8,1050,1050,3583
AJANTPHARM,20180625,15:05:00,1049.2,1049.2,1044.15,1046.95,8538
AJANTPHARM,20180625,15:10:00,1046.05,1047,1046,1046.75,3360
AJANTPHARM,20180625,15:15:00,1046.2,1046.2,1039,1040.75,17052
AJANTPHARM,20180625,15:20:00,1041.4,1043.85,1032.95,1036,20774
AJANTPHARM,20180625,15:25:00,1035.8,1038.25,1033.4,1038,11887
AJANTPHARM,20180625,15:30:00,1038,1045,1038,1042,9212
AJANTPHARM,20180626,09:20:00,1035.45,1039.7,1026.65,1038.05,24403
AJANTPHARM,20180626,09:25:00,1038.55,1038.55,1025.1,1027.65,15997
AJANTPHARM,20180626,09:30:00,1027.65,1034.8,1027.55,1029.8,9783
AJANTPHARM,20180626,09:35:00,1029,1030.75,1025,1029.95,10415
AJANTPHARM,20180626,09:40:00,1029.1,1032.65,1028.05,1032.65,4959
AJANTPHARM,20180626,09:45:00,1032.55,1037.95,1029,1032.8,49906
AJANTPHARM,20180626,09:50:00,1032.75,1033.75,1017.5,1021.5,40150
AJANTPHARM,20180626,09:55:00,1021.4,1026.7,1021.05,1024,10205
AJANTPHARM,20180626,10:00:00,1025,1025,1021.05,1023.3,3535
AJANTPHARM,20180626,10:05:00,1024,1025.3,1015.7,1017.85,13268
AJANTPHARM,20180626,10:10:00,1017.85,1022.15,1015.8,1018.25,9339
AJANTPHARM,20180626,10:15:00,1018.25,1019.85,1017.1,1019.65,5108
AJANTPHARM,20180626,10:20:00,1018.45,1019.7,1018,1019.5,2945
AJANTPHARM,20180626,10:25:00,1019.15,1019.15,1016.25,1017.5,4063
AJANTPHARM,20180626,10:30:00,1017.05,1024,1016.3,1023.95,8659
AJANTPHARM,20180626,10:35:00,1023.5,1029.5,1022.7,1026,12851
AJANTPHARM,20180626,10:40:00,1026.85,1027.55,1025,1025,2863
AJANTPHARM,20180626,10:45:00,1025.95,1026.9,1025.4,1025.6,2334
AJANTPHARM,20180626,10:50:00,1025.6,1027.2,1024.2,1024.2,3315
AJANTPHARM,20180626,10:55:00,1024.2,1027,1024.2,1027,4477
AJANTPHARM,20180626,11:00:00,1027,1027.2,1025.75,1026.7,3896
AJANTPHARM,20180626,11:05:00,1026.75,1033.4,1026.75,1031.45,10301
AJANTPHARM,20180626,11:10:00,1031.55,1031.95,1028.1,1028.1,3251
AJANTPHARM,20180626,11:15:00,1028.6,1028.65,1026.5,1027.85,1942
AJANTPHARM,20180626,11:20:00,1027.8,1027.8,1025,1025,2925
AJANTPHARM,20180626,11:25:00,1024.55,1028,1024.55,1025,2954
AJANTPHARM,20180626,11:30:00,1025.65,1025.7,1022.5,1024.7,2037
AJANTPHARM,20180626,11:35:00,1024.7,1024.7,1021,1021,3090
AJANTPHARM,20180626,11:40:00,1020.55,1024.65,1020.55,1024,3007
AJANTPHARM,20180626,11:45:00,1024,1024,1022.9,1023.85,868
AJANTPHARM,20180626,11:50:00,1022.8,1025,1022.05,1023.75,1030
AJANTPHARM,20180626,11:55:00,1024.15,1026,1022.35,1026,1503
AJANTPHARM,20180626,12:00:00,1026,1026.75,1023,1023,1057
AJANTPHARM,20180626,12:05:00,1022.25,1024,1021.25,1024,1344
AJANTPHARM,20180626,12:10:00,1024.5,1024.95,1023.05,1023.75,827
AJANTPHARM,20180626,12:15:00,1022.5,1025,1022,1025,616
AJANTPHARM,20180626,12:20:00,1024.9,1026.5,1023.65,1025.75,1847
AJANTPHARM,20180626,12:25:00,1025.05,1026.35,1024.5,1024.8,415
AJANTPHARM,20180626,12:30:00,1026,1026,1025,1025.05,1076
AJANTPHARM,20180626,12:35:00,1025,1025,1022.65,1024.95,1470
AJANTPHARM,20180626,12:40:00,1024.65,1024.8,1023.65,1024.75,205
AJANTPHARM,20180626,12:45:00,1024.75,1027.75,1023.8,1026.35,2499
AJANTPHARM,20180626,12:50:00,1025.55,1027.25,1024,1025,1922
AJANTPHARM,20180626,12:55:00,1025,1026,1022,1025,4897
AJANTPHARM,20180626,13:00:00,1026,1027,1022.05,1024.8,13585
AJANTPHARM,20180626,13:05:00,1024.8,1026.85,1023.5,1025,5450
AJANTPHARM,20180626,13:10:00,1024.25,1025.85,1024,1025,308
AJANTPHARM,20180626,13:15:00,1025,1025.45,1023,1023.15,2810
AJANTPHARM,20180626,13:20:00,1023.7,1024.4,1022,1022.1,3254
AJANTPHARM,20180626,13:25:00,1022.5,1022.8,1019.25,1020.2,8421
AJANTPHARM,20180626,13:30:00,1021.2,1021.4,1018,1018.5,6446
AJANTPHARM,20180626,13:35:00,1018,1020.75,1016.15,1020.75,4498
AJANTPHARM,20180626,13:40:00,1021,1021.25,1019.05,1019.15,2586
AJANTPHARM,20180626,13:45:00,1019.95,1020.75,1019,1019.95,738
AJANTPHARM,20180626,13:50:00,1019,1021.9,1019,1020.1,1933
AJANTPHARM,20180626,13:55:00,1020.5,1021.5,1019.55,1020,513
AJANTPHARM,20180626,14:00:00,1019.85,1023.95,1019.85,1023.5,901
AJANTPHARM,20180626,14:05:00,1023.95,1025.9,1022.55,1025.9,4479
AJANTPHARM,20180626,14:10:00,1025.9,1027,1023.1,1024.4,4160
AJANTPHARM,20180626,14:15:00,1024.4,1025.3,1022.85,1023.3,1441
AJANTPHARM,20180626,14:20:00,1023.3,1023.85,1020.2,1020.2,1509
AJANTPHARM,20180626,14:25:00,1020.3,1022,1020,1022,1998
AJANTPHARM,20180626,14:30:00,1021,1022.75,1021,1021.75,556
AJANTPHARM,20180626,14:35:00,1022.15,1023,1019.25,1019.65,3854
AJANTPHARM,20180626,14:40:00,1020.85,1022.45,1020.55,1021.55,1087
AJANTPHARM,20180626,14:45:00,1021.7,1023,1020.15,1020.95,1697
AJANTPHARM,20180626,14:50:00,1021.2,1022.9,1020.15,1021.3,2660
AJANTPHARM,20180626,14:55:00,1021.3,1021.75,1020.2,1021.3,2104
AJANTPHARM,20180626,15:00:00,1022,1023,1020.6,1020.95,4597
AJANTPHARM,20180626,15:05:00,1021.05,1022,1016.3,1017.25,7875
AJANTPHARM,20180626,15:10:00,1016,1017,1011,1011.9,12574
AJANTPHARM,20180626,15:15:00,1011.65,1013.05,1008.1,1012.8,18692
AJANTPHARM,20180626,15:20:00,1011.3,1013.4,1005.4,1008.55,19286
AJANTPHARM,20180626,15:25:00,1008.5,1013.9,1007.4,1010.25,9583
AJANTPHARM,20180626,15:30:00,1010,1011.9,1005,1005,11360
AJANTPHARM,20180627,09:20:00,1011.95,1021,1005,1020,28683
AJANTPHARM,20180627,09:25:00,1020.05,1023.5,1015,1020,19374
AJANTPHARM,20180627,09:30:00,1019.95,1021,1015.75,1017.45,8423
AJANTPHARM,20180627,09:35:00,1017.9,1017.9,1012.25,1012.6,12035
AJANTPHARM,20180627,09:40:00,1013.85,1014.85,1011.5,1011.65,6776
AJANTPHARM,20180627,09:45:00,1011.65,1012.5,1010.1,1012.5,4986
AJANTPHARM,20180627,09:50:00,1012.5,1014,1012.5,1012.75,3554
AJANTPHARM,20180627,09:55:00,1012.75,1014.8,1011.55,1012.7,4397
AJANTPHARM,20180627,10:00:00,1012.7,1013.75,1007,1009,10302
AJANTPHARM,20180627,10:05:00,1008.1,1010,1006.5,1008.5,6470
AJANTPHARM,20180627,10:10:00,1008.95,1011.45,1003,1006,17091
AJANTPHARM,20180627,10:15:00,1006,1006.35,996.3,998,27533
AJANTPHARM,20180627,10:20:00,998.15,1000,994.8,998.6,24566
AJANTPHARM,20180627,10:25:00,999.45,1000,992.35,995.55,23680
AJANTPHARM,20180627,10:30:00,995.55,1001.95,995.1,1000,8833
AJANTPHARM,20180627,10:35:00,999.3,1006.95,999.3,1000.85,28988
AJANTPHARM,20180627,10:40:00,999.8,1000.7,996.2,997,5617
AJANTPHARM,20180627,10:45:00,997,997.25,995.05,995.8,6500
AJANTPHARM,20180627,10:50:00,995.8,995.8,992,992.8,12173
AJANTPHARM,20180627,10:55:00,993.25,998,992.8,996,7844
AJANTPHARM,20180627,11:00:00,997,1003.95,996.5,1000.95,16393
AJANTPHARM,20180627,11:05:00,1000,1001.95,999.95,1000.95,5459
AJANTPHARM,20180627,11:10:00,1000.8,1003.7,1000,1002,6658
AJANTPHARM,20180627,11:15:00,1002.2,1003,1001.2,1003,4584
AJANTPHARM,20180627,11:20:00,1002.9,1003.85,1001.3,1001.3,5718
AJANTPHARM,20180627,11:25:00,1001,1001,996,998.35,6675
AJANTPHARM,20180627,11:30:00,998.1,1000,997,999.85,2751
AJANTPHARM,20180627,11:35:00,999.3,999.3,994.8,997.4,8985
AJANTPHARM,20180627,11:40:00,997.4,998.05,996,996.1,2788
AJANTPHARM,20180627,11:45:00,995.7,996.6,994.25,996.05,2148
AJANTPHARM,20180627,11:50:00,996.4,997.2,994.3,997,1422
AJANTPHARM,20180627,11:55:00,996.5,1000,996,999.5,4381
AJANTPHARM,20180627,12:00:00,999,1001,998.8,998.95,3077
AJANTPHARM,20180627,12:05:00,998.95,1000,998.95,1000,858
AJANTPHARM,20180627,12:10:00,1000,1002,999,1000.75,2228
AJANTPHARM,20180627,12:15:00,1000.75,1002.2,999,999,3239
AJANTPHARM,20180627,12:20:00,999,999.5,997.15,998.5,1509
AJANTPHARM,20180627,12:25:00,997.6,999,997.2,999,2144
AJANTPHARM,20180627,12:30:00,999.8,1000.6,999.3,999.3,991
AJANTPHARM,20180627,12:35:00,998.65,999.8,997,997,2855
AJANTPHARM,20180627,12:40:00,997,998.85,996,996,1300
AJANTPHARM,20180627,12:45:00,995.5,996.4,995,995.7,2650
AJANTPHARM,20180627,12:50:00,995.7,997.85,995.7,996.6,992
AJANTPHARM,20180627,12:55:00,996.65,997.7,995,995,1035
AJANTPHARM,20180627,13:00:00,995,997.4,993,996.75,4222
AJANTPHARM,20180627,13:05:00,996,996,994,995,1447
AJANTPHARM,20180627,13:10:00,995,996,994.2,995,1788
AJANTPHARM,20180627,13:15:00,995.95,996,994,994.5,2340
AJANTPHARM,20180627,13:20:00,994,994.45,992.2,994.2,6892
AJANTPHARM,20180627,13:25:00,993.15,994.45,987,987,19640
AJANTPHARM,20180627,13:30:00,987.9,990.45,986.4,988.45,6616
AJANTPHARM,20180627,13:35:00,988.45,989.9,988.45,989.2,2424
AJANTPHARM,20180627,13:40:00,989.9,990.6,988.1,988.4,3482
AJANTPHARM,20180627,13:45:00,989.65,989.95,983.85,985.95,9431
AJANTPHARM,20180627,13:50:00,985.2,987.5,984,986.95,7707
AJANTPHARM,20180627,13:55:00,985.7,990,985.7,988.75,6604
AJANTPHARM,20180627,14:00:00,988.55,989.9,987.2,987.55,2119
AJANTPHARM,20180627,14:05:00,988.7,988.7,983.6,986,7789
AJANTPHARM,20180627,14:10:00,984.8,985.95,983.55,983.65,4449
AJANTPHARM,20180627,14:15:00,983.7,984.95,981,983.45,11182
AJANTPHARM,20180627,14:20:00,983.45,983.8,978,978.95,12935
AJANTPHARM,20180627,14:25:00,979,980.25,977,977.4,9387
AJANTPHARM,20180627,14:30:00,977.15,979,976.1,976.25,13504
AJANTPHARM,20180627,14:35:00,976.25,977.7,975.55,976,7459
AJANTPHARM,20180627,14:40:00,976,980.5,976,979.95,15034
AJANTPHARM,20180627,14:45:00,979.95,980,978,979.5,8480
AJANTPHARM,20180627,14:50:00,979.5,981.1,979.15,980,16161
AJANTPHARM,20180627,14:55:00,979.7,981,979,980.05,9307
AJANTPHARM,20180627,15:00:00,980,992,979.8,989.95,18871
AJANTPHARM,20180627,15:05:00,989.95,998.9,989.95,991.4,27488
AJANTPHARM,20180627,15:10:00,991.3,992,987,990.1,15002
AJANTPHARM,20180627,15:15:00,991,995,988.05,990,11969
AJANTPHARM,20180627,15:20:00,989.5,990,984.3,986.5,12912
AJANTPHARM,20180627,15:25:00,985.95,989.95,984.05,984.25,13357
AJANTPHARM,20180627,15:30:00,984.2,986.95,980,980.2,9271
AJANTPHARM,20180628,09:20:00,983.8,983.8,971.05,971.5,11019
AJANTPHARM,20180628,09:25:00,971.6,979.8,968,976.05,15275
AJANTPHARM,20180628,09:30:00,976.75,982.95,976.05,979,11184
AJANTPHARM,20180628,09:35:00,978,979.9,974,976,12341
AJANTPHARM,20180628,09:40:00,976,980.25,976,977.9,7183
AJANTPHARM,20180628,09:45:00,979,982.8,978.5,979.85,13949
AJANTPHARM,20180628,09:50:00,977.05,980.35,975,980.25,4544
AJANTPHARM,20180628,09:55:00,980.5,983.65,979.25,983.5,7854
AJANTPHARM,20180628,10:00:00,983.15,992,983.15,991.05,14806
AJANTPHARM,20180628,10:05:00,991.8,996,991,991.5,15934
AJANTPHARM,20180628,10:10:00,992,995,991.5,993,7930
AJANTPHARM,20180628,10:15:00,994,995.9,993,994.5,13186
AJANTPHARM,20180628,10:20:00,994.7,995,987.25,987.5,12252
AJANTPHARM,20180628,10:25:00,989,992.5,988,991.1,6904
AJANTPHARM,20180628,10:30:00,990.05,991.3,985.2,986.6,4331
AJANTPHARM,20180628,10:35:00,986.95,988.5,986.2,987.8,4335
AJANTPHARM,20180628,10:40:00,987,988.3,984,984,4644
AJANTPHARM,20180628,10:45:00,984.2,985,981.6,985,4163
AJANTPHARM,20180628,10:50:00,983.65,985,982,983,2172
AJANTPHARM,20180628,10:55:00,983,986,983,984.5,1339
AJANTPHARM,20180628,11:00:00,984.5,986,983.5,984,955
AJANTPHARM,20180628,11:05:00,984,985,983.1,983.5,3692
AJANTPHARM,20180628,11:10:00,983.5,983.65,982.3,982.3,1108
AJANTPHARM,20180628,11:15:00,983,983,977.35,978.6,7444
AJANTPHARM,20180628,11:20:00,978.6,979.25,977.05,977.35,4825
AJANTPHARM,20180628,11:25:00,977,980,977,978.55,1852
AJANTPHARM,20180628,11:30:00,978.2,979.4,977,978.3,2465
AJANTPHARM,20180628,11:35:00,978.5,979.75,975.8,977,2261
AJANTPHARM,20180628,11:40:00,976.6,977.8,974.05,975.75,3779
AJANTPHARM,20180628,11:45:00,975.5,978.25,975,976.8,3715
AJANTPHARM,20180628,11:50:00,977,978.45,977,978.45,1041
AJANTPHARM,20180628,11:55:00,978.5,979.5,977.1,978.7,1757
AJANTPHARM,20180628,12:00:00,978.7,979.5,978.7,979.5,746
AJANTPHARM,20180628,12:05:00,979.05,979.4,977.8,978.35,777
AJANTPHARM,20180628,12:10:00,977.65,978.2,977.1,977.1,1225
AJANTPHARM,20180628,12:15:00,977.05,977.2,975,976,2141
AJANTPHARM,20180628,12:20:00,976.55,978,976,978,1215
AJANTPHARM,20180628,12:25:00,977,977.25,976,977.25,1934
AJANTPHARM,20180628,12:30:00,977.5,978.3,976.05,978,355
AJANTPHARM,20180628,12:35:00,978,978.45,976.25,978.45,1167
AJANTPHARM,20180628,12:40:00,978.35,979.3,977.7,977.7,1757
AJANTPHARM,20180628,12:45:00,977.95,978.5,975,976.8,1937
AJANTPHARM,20180628,12:50:00,975.7,976.8,975.05,976.45,1005
AJANTPHARM,20180628,12:55:00,976.85,978,976.55,976.55,1298
AJANTPHARM,20180628,13:00:00,976.55,976.55,976,976.55,274
AJANTPHARM,20180628,13:05:00,976.55,980,976.25,978.3,3327
AJANTPHARM,20180628,13:10:00,978.95,981,977.9,981,2109
AJANTPHARM,20180628,13:15:00,981,983.5,979.25,980.1,3855
AJANTPHARM,20180628,13:20:00,979.8,981.15,979.35,980.95,2278
AJANTPHARM,20180628,13:25:00,980.95,980.95,979.3,980.35,462
AJANTPHARM,20180628,13:30:00,979.55,980.75,978.85,978.85,865
AJANTPHARM,20180628,13:35:00,980,980.5,979,979.85,1048
AJANTPHARM,20180628,13:40:00,979,979.95,977.1,978.5,1117
AJANTPHARM,20180628,13:45:00,978.35,979.45,976.1,976.1,2350
AJANTPHARM,20180628,13:50:00,976.15,978,976,977.1,3046
AJANTPHARM,20180628,13:55:00,977.5,978.2,976.7,977.45,1248
AJANTPHARM,20180628,14:00:00,978.45,978.85,977.6,977.95,371
AJANTPHARM,20180628,14:05:00,977.95,977.95,977.05,977.6,1103
AJANTPHARM,20180628,14:10:00,977.8,977.95,976.5,976.95,2553
AJANTPHARM,20180628,14:15:00,977.3,978.1,976.05,976.05,3592
AJANTPHARM,20180628,14:20:00,976,977.65,975.8,976.95,2110
AJANTPHARM,20180628,14:25:00,977,978,975.15,975.3,6176
AJANTPHARM,20180628,14:30:00,975.3,975.3,970,973,11543
AJANTPHARM,20180628,14:35:00,972.9,973.1,970.15,972.55,3605
AJANTPHARM,20180628,14:40:00,972.65,973.75,970.75,973.15,2831
AJANTPHARM,20180628,14:45:00,973.5,975,973,974.45,3753
AJANTPHARM,20180628,14:50:00,974.5,974.5,972.2,972.65,1117
AJANTPHARM,20180628,14:55:00,972.2,972.65,970.1,970.1,4746
AJANTPHARM,20180628,15:00:00,970.1,978.25,970,977.85,14686
AJANTPHARM,20180628,15:05:00,978,980,976.05,978.4,11224
AJANTPHARM,20180628,15:10:00,977,978.5,975,977,6389
AJANTPHARM,20180628,15:15:00,977,979,975,978.2,8907
AJANTPHARM,20180628,15:20:00,978.2,979.95,975.35,976,14723
AJANTPHARM,20180628,15:25:00,976.85,978.3,975,976.9,10805
AJANTPHARM,20180628,15:30:00,977,978,975.6,977,8484
AJANTPHARM,20180629,09:20:00,985.7,990.2,982.25,987.9,15909
AJANTPHARM,20180629,09:25:00,987.65,991.9,982.3,990.75,13093
AJANTPHARM,20180629,09:30:00,990.05,990.75,985.05,985.6,7703
AJANTPHARM,20180629,09:35:00,985.05,987,982.9,984.5,11341
AJANTPHARM,20180629,09:40:00,985.7,986,983.65,985.55,2417
AJANTPHARM,20180629,09:45:00,985.5,988,984.55,985.2,4456
AJANTPHARM,20180629,09:50:00,987.4,987.7,985.4,986,3173
AJANTPHARM,20180629,09:55:00,985.55,987,978.5,980,9845
AJANTPHARM,20180629,10:00:00,979,982,975.95,980.9,11649
AJANTPHARM,20180629,10:05:00,980.05,982.6,976,978,5852
AJANTPHARM,20180629,10:10:00,978,979.45,976,978.55,6282
AJANTPHARM,20180629,10:15:00,977.85,981.95,977.15,981.95,6532
AJANTPHARM,20180629,10:20:00,981.8,982.95,980.05,981,3644
AJANTPHARM,20180629,10:25:00,980.55,982,980.55,981.1,2798
AJANTPHARM,20180629,10:30:00,981.75,982.5,980.85,981,1919
AJANTPHARM,20180629,10:35:00,981.5,982.4,973.25,974.95,14739
AJANTPHARM,20180629,10:40:00,974.6,976,971.85,971.9,12669
AJANTPHARM,20180629,10:45:00,970.1,975.75,966.05,970.4,26112
AJANTPHARM,20180629,10:50:00,972.2,972.2,969.55,970.5,3620
AJANTPHARM,20180629,10:55:00,970.9,973.7,970.9,973.7,1213
AJANTPHARM,20180629,11:00:00,973.7,976,973.15,974,3920
AJANTPHARM,20180629,11:05:00,974,975,974,975,1478
AJANTPHARM,20180629,11:10:00,974.5,982.75,974.5,979.95,13660
AJANTPHARM,20180629,11:15:00,978.65,979.95,972.1,974,3967
AJANTPHARM,20180629,11:20:00,974,975,972.15,975,5433
AJANTPHARM,20180629,11:25:00,974.4,976.7,974.2,975.1,659
AJANTPHARM,20180629,11:30:00,975.35,976.9,974.2,974.2,1481
AJANTPHARM,20180629,11:35:00,975,977,975,977,618
AJANTPHARM,20180629,11:40:00,976.85,976.85,974,974,4536
AJANTPHARM,20180629,11:45:00,974,974.55,973.65,973.65,1454
AJANTPHARM,20180629,11:50:00,973.8,979.7,973.25,978.35,9003
AJANTPHARM,20180629,11:55:00,977.95,980.5,977.1,980,4865
AJANTPHARM,20180629,12:00:00,979.1,980,979,979,2707
AJANTPHARM,20180629,12:05:00,979.5,979.5,975,976.2,2476
AJANTPHARM,20180629,12:10:00,975.5,975.5,973.35,973.35,4101
AJANTPHARM,20180629,12:15:00,973,974,972.7,973.2,4084
AJANTPHARM,20180629,12:20:00,973.25,976.7,973,973.25,3041
AJANTPHARM,20180629,12:25:00,973.25,975,973.2,975,550
AJANTPHARM,20180629,12:30:00,975.45,975.85,973.65,973.65,1362
AJANTPHARM,20180629,12:35:00,973.6,975.35,973.6,975.35,737
AJANTPHARM,20180629,12:40:00,974.55,976,974.55,975.9,738
AJANTPHARM,20180629,12:45:00,975.95,975.95,974.45,974.45,395
AJANTPHARM,20180629,12:50:00,974.35,974.4,970.05,970.9,4235
AJANTPHARM,20180629,12:55:00,971.35,972.5,968.4,972.5,3484
AJANTPHARM,20180629,13:00:00,973.4,974.9,973,973,2876
AJANTPHARM,20180629,13:05:00,972.95,973.8,969.65,970,3340
AJANTPHARM,20180629,13:10:00,970.5,973.7,970.5,972.55,3837
AJANTPHARM,20180629,13:15:00,972.55,972.7,970.3,971.1,957
AJANTPHARM,20180629,13:20:00,970.5,972,970.3,971.95,905
AJANTPHARM,20180629,13:25:00,971.95,973.45,971.95,972,1022
AJANTPHARM,20180629,13:30:00,973.5,974,971.95,971.95,1715
AJANTPHARM,20180629,13:35:00,971.5,973,971.1,973,641
AJANTPHARM,20180629,13:40:00,972.95,972.95,972.1,972.85,120
AJANTPHARM,20180629,13:45:00,972.9,974.9,972.85,974.9,1394
AJANTPHARM,20180629,13:50:00,974.9,979,974.9,977.4,7459
AJANTPHARM,20180629,13:55:00,977.4,977.4,974.85,974.85,2090
AJANTPHARM,20180629,14:00:00,974.7,975.4,973,975.4,1570
AJANTPHARM,20180629,14:05:00,975.4,975.4,973.65,975.1,523
AJANTPHARM,20180629,14:10:00,975.1,975.2,974.9,974.9,1082
AJANTPHARM,20180629,14:15:00,975.2,977,974.2,976.35,390
AJANTPHARM,20180629,14:20:00,975.8,983,975.8,980.85,12940
AJANTPHARM,20180629,14:25:00,980.15,982.55,978.1,979,6716
AJANTPHARM,20180629,14:30:00,979,980.2,973,976.05,4481
AJANTPHARM,20180629,14:35:00,976,978,974,974.05,3156
AJANTPHARM,20180629,14:40:00,974.05,976,974.05,975.7,654
AJANTPHARM,20180629,14:45:00,975.8,979,975.15,978.1,4182
AJANTPHARM,20180629,14:50:00,978.25,979,976.55,976.55,1648
AJANTPHARM,20180629,14:55:00,977.35,978.55,976.55,977.7,1959
AJANTPHARM,20180629,15:00:00,977.85,977.85,976.55,976.55,1654
AJANTPHARM,20180629,15:05:00,977.05,980.35,977.05,980.2,6183
AJANTPHARM,20180629,15:10:00,980.25,984.3,980.25,981.1,8726
AJANTPHARM,20180629,15:15:00,981.15,985,981.15,984.1,12851
AJANTPHARM,20180629,15:20:00,984.35,984.5,981.75,982.65,7565
AJANTPHARM,20180629,15:25:00,983.5,985,982.25,983.55,6677
AJANTPHARM,20180629,15:30:00,983.6,985,980.9,983.65,4372
AJANTPHARM,20180702,09:20:00,986.35,988.4,980,980.25,8783
AJANTPHARM,20180702,09:25:00,980.25,983,972.4,981.5,8647
AJANTPHARM,20180702,09:30:00,981.5,986.1,981.5,984.75,6998
AJANTPHARM,20180702,09:35:00,984.25,995.45,983.3,991.25,10813
AJANTPHARM,20180702,09:40:00,991.3,998.8,990.25,996.25,13737
AJANTPHARM,20180702,09:45:00,994.9,995.95,992.7,993.55,5308
AJANTPHARM,20180702,09:50:00,992,992.35,988,990,6143
AJANTPHARM,20180702,09:55:00,989.85,990.7,987.35,988,2362
AJANTPHARM,20180702,10:00:00,989.1,990,986.05,989.65,3327
AJANTPHARM,20180702,10:05:00,988.8,989.65,986.5,986.7,2490
AJANTPHARM,20180702,10:10:00,986.9,989.7,984.1,984.4,4315
AJANTPHARM,20180702,10:15:00,984.5,988.6,984.4,986.55,1593
AJANTPHARM,20180702,10:20:00,986.8,987.1,983.5,984.25,3871
AJANTPHARM,20180702,10:25:00,984,987.95,984,986.5,2128
AJANTPHARM,20180702,10:30:00,986.7,987.2,985.55,987.2,1582
AJANTPHARM,20180702,10:35:00,986.55,987.1,983,986.15,2807
AJANTPHARM,20180702,10:40:00,986.15,986.15,983.75,984,2343
AJANTPHARM,20180702,10:45:00,982.55,984.85,982.5,983.15,2231
AJANTPHARM,20180702,10:50:00,983.45,984.95,982.65,984.95,1732
AJANTPHARM,20180702,10:55:00,985.05,985.2,983.5,984,991
AJANTPHARM,20180702,11:00:00,984.3,985,984.3,985,1762
AJANTPHARM,20180702,11:05:00,985,985,981,983.3,7936
AJANTPHARM,20180702,11:10:00,983.3,985,980.5,980.5,5143
AJANTPHARM,20180702,11:15:00,980.5,980.5,976,976.85,9162
AJANTPHARM,20180702,11:20:00,977.4,981.65,973,980.8,12214
AJANTPHARM,20180702,11:25:00,980,981,977.05,978,2760
AJANTPHARM,20180702,11:30:00,978.45,981.95,978.05,980.25,1887
AJANTPHARM,20180702,11:35:00,979.95,980.7,974.3,978,3197
AJANTPHARM,20180702,11:40:00,978,978.9,977.85,978.8,463
AJANTPHARM,20180702,11:45:00,978.5,978.9,976.75,978,1972
AJANTPHARM,20180702,11:50:00,977.85,978.25,976.5,976.5,922
AJANTPHARM,20180702,11:55:00,976,978.6,974.55,976.05,3413
AJANTPHARM,20180702,12:00:00,976.2,977.75,975,976.5,1470
AJANTPHARM,20180702,12:05:00,977.3,978.6,977.1,977.5,621
AJANTPHARM,20180702,12:10:00,977.4,979.8,974.4,977.2,9602
AJANTPHARM,20180702,12:15:00,977.2,978.95,975.5,975.5,2161
AJANTPHARM,20180702,12:20:00,975.5,979.2,974.7,978.15,9322
AJANTPHARM,20180702,12:25:00,978.15,978.2,974.8,977.25,2585
AJANTPHARM,20180702,12:30:00,977.3,977.3,975.2,975.7,1088
AJANTPHARM,20180702,12:35:00,976.3,977.5,975.85,976.35,1198
AJANTPHARM,20180702,12:40:00,976.55,977.4,976.2,977,137
AJANTPHARM,20180702,12:45:00,977,979.55,977,977.8,3055
AJANTPHARM,20180702,12:50:00,978.9,978.9,977.2,977.85,1106
AJANTPHARM,20180702,12:55:00,977.9,979.9,976.8,976.8,1700
AJANTPHARM,20180702,13:00:00,977.35,977.35,976.05,976.8,364
AJANTPHARM,20180702,13:05:00,976.65,978.55,975,977.55,2476
AJANTPHARM,20180702,13:10:00,977.25,978.5,977,977.8,923
AJANTPHARM,20180702,13:15:00,977.8,977.85,976.5,977.5,937
AJANTPHARM,20180702,13:20:00,977.5,978,976.05,978,304
AJANTPHARM,20180702,13:25:00,978,980,976.5,980,2801
AJANTPHARM,20180702,13:30:00,980,982,978.25,981.15,2014
AJANTPHARM,20180702,13:35:00,981.3,981.3,979.55,980.95,1076
AJANTPHARM,20180702,13:40:00,981,983.5,981,983,2757
AJANTPHARM,20180702,13:45:00,984,985.5,982.1,982.2,4041
AJANTPHARM,20180702,13:50:00,982.2,985,982.2,984.85,612
AJANTPHARM,20180702,13:55:00,984.85,986.35,980.4,980.4,1702
AJANTPHARM,20180702,14:00:00,980.45,984.65,980.45,984.15,711
AJANTPHARM,20180702,14:05:00,984.3,984.3,982.25,983.3,498
AJANTPHARM,20180702,14:10:00,983.4,984.5,981.8,983.5,678
AJANTPHARM,20180702,14:15:00,983.6,984.3,983,983.25,801
AJANTPHARM,20180702,14:20:00,984.4,988,984.4,987,3703
AJANTPHARM,20180702,14:25:00,987,987.25,984.35,986,1340
AJANTPHARM,20180702,14:30:00,986.4,986.4,984.5,985,336
AJANTPHARM,20180702,14:35:00,985.75,986.45,985.15,986.25,2253
AJANTPHARM,20180702,14:40:00,986.2,989.65,985.8,986.6,2746
AJANTPHARM,20180702,14:45:00,985.1,988.9,985.1,988.5,1566
AJANTPHARM,20180702,14:50:00,988.55,988.95,987,987.35,1448
AJANTPHARM,20180702,14:55:00,987.35,988,986,987,2726
AJANTPHARM,20180702,15:00:00,987,987,980.2,984,3569
AJANTPHARM,20180702,15:05:00,984.55,985.8,984.55,985.8,938
AJANTPHARM,20180702,15:10:00,985.8,986.1,984.2,985.8,784
AJANTPHARM,20180702,15:15:00,985.9,989.45,983.95,985.9,12613
AJANTPHARM,20180702,15:20:00,986.55,991.75,986.55,989.55,11533
AJANTPHARM,20180702,15:25:00,990.25,991,981.25,982.95,10941
AJANTPHARM,20180702,15:30:00,982.4,989.55,982.3,987.5,5437
AJANTPHARM,20180703,09:15:00,985,985,985,985,25
AJANTPHARM,20180703,09:20:00,981.9,984,980,980,6230
AJANTPHARM,20180703,09:25:00,980.25,980.5,976,980,3392
AJANTPHARM,20180703,09:30:00,980.35,983.9,979.7,980.5,2231
AJANTPHARM,20180703,09:35:00,980.5,980.5,977,979.15,2516
AJANTPHARM,20180703,09:40:00,978.9,984,978.6,983,1873
AJANTPHARM,20180703,09:45:00,982.85,982.95,980.75,982.5,1324
AJANTPHARM,20180703,09:50:00,981.95,988.45,981.5,988,4186
AJANTPHARM,20180703,09:55:00,988.3,988.3,982.6,983.5,3526
AJANTPHARM,20180703,10:00:00,983.2,986.95,983.2,986,1774
AJANTPHARM,20180703,10:05:00,985.7,989.8,985.65,988,3737
AJANTPHARM,20180703,10:10:00,988,988.35,986.6,987,1364
AJANTPHARM,20180703,10:15:00,986.3,987.65,985,986.4,2637
AJANTPHARM,20180703,10:20:00,986.4,992,986,990.7,4673
AJANTPHARM,20180703,10:25:00,991,993,990,993,4248
AJANTPHARM,20180703,10:30:00,992.35,993.05,991,991.5,2495
AJANTPHARM,20180703,10:35:00,991.2,991.5,986.3,989.95,7500
AJANTPHARM,20180703,10:40:00,989.5,989.7,982.6,984.5,4776
AJANTPHARM,20180703,10:45:00,984.5,992.5,984,992.5,9488
AJANTPHARM,20180703,10:50:00,991.35,998,991.35,995.75,17406
AJANTPHARM,20180703,10:55:00,995.75,1005.1,995.6,1005.1,29185
AJANTPHARM,20180703,11:00:00,1005.5,1008.85,1004.6,1008.8,20025
AJANTPHARM,20180703,11:05:00,1008,1008.8,1004.2,1006.5,9757
AJANTPHARM,20180703,11:10:00,1005.5,1009.7,1005.5,1008.5,12259
AJANTPHARM,20180703,11:15:00,1008,1008.45,1003.5,1004.15,11070
AJANTPHARM,20180703,11:20:00,1005.4,1007.35,1004.15,1005.2,5279
AJANTPHARM,20180703,11:25:00,1006.25,1007,1004.55,1005.35,2791
AJANTPHARM,20180703,11:30:00,1006.8,1007,1005.2,1005.5,1717
AJANTPHARM,20180703,11:35:00,1006,1011,1006,1010.8,16084
AJANTPHARM,20180703,11:40:00,1010.45,1010.45,1007,1007,4277
AJANTPHARM,20180703,11:45:00,1007,1008.9,1006,1008.4,2908
AJANTPHARM,20180703,11:50:00,1008.4,1012.2,1008.2,1011.45,6251
AJANTPHARM,20180703,11:55:00,1011.45,1014,1008.45,1009.45,8207
AJANTPHARM,20180703,12:00:00,1010,1010.5,1008.35,1010,4005
AJANTPHARM,20180703,12:05:00,1009.65,1010.1,1008.75,1009.8,1946
AJANTPHARM,20180703,12:10:00,1008.9,1010.9,1008.2,1010.7,4300
AJANTPHARM,20180703,12:15:00,1009.65,1011.3,1009.5,1009.95,844
AJANTPHARM,20180703,12:20:00,1009.5,1010,1008.15,1008.15,3119
AJANTPHARM,20180703,12:25:00,1008.05,1011,1007.1,1011,5335
AJANTPHARM,20180703,12:30:00,1011,1011,1009.05,1009.6,649
AJANTPHARM,20180703,12:35:00,1010,1015,1010,1012.35,11408
AJANTPHARM,20180703,12:40:00,1012.5,1017.5,1012,1017.2,11002
AJANTPHARM,20180703,12:45:00,1017.5,1017.8,1014.75,1017,4404
AJANTPHARM,20180703,12:50:00,1017.2,1019,1015.5,1017,8184
AJANTPHARM,20180703,12:55:00,1017.5,1018.95,1016.5,1016.7,5734
AJANTPHARM,20180703,13:00:00,1017.65,1018.75,1014.8,1017.25,8552
AJANTPHARM,20180703,13:05:00,1015.8,1018,1015.6,1017.95,4753
AJANTPHARM,20180703,13:10:00,1017.9,1020,1016.15,1017,6010
AJANTPHARM,20180703,13:15:00,1016.4,1016.9,1015.6,1016.5,2329
AJANTPHARM,20180703,13:20:00,1016.5,1018.45,1013,1015.7,5981
AJANTPHARM,20180703,13:25:00,1014.3,1014.95,1008,1009.55,7413
AJANTPHARM,20180703,13:30:00,1009.55,1013.55,1009.55,1012,6886
AJANTPHARM,20180703,13:35:00,1012.15,1013.4,1010.3,1010.6,1924
AJANTPHARM,20180703,13:40:00,1010.15,1013.2,1010.15,1013.05,3039
AJANTPHARM,20180703,13:45:00,1013.05,1021.1,1013,1017.15,18294
AJANTPHARM,20180703,13:50:00,1017.15,1018.35,1015.1,1015.1,5693
AJANTPHARM,20180703,13:55:00,1015.35,1019.2,1012.65,1017,10828
AJANTPHARM,20180703,14:00:00,1018,1019,1016.05,1018,4158
AJANTPHARM,20180703,14:05:00,1017.05,1027.2,1017,1027,30627
AJANTPHARM,20180703,14:10:00,1025,1027.6,1025,1025.55,20182
AJANTPHARM,20180703,14:15:00,1025.55,1028,1025,1026.55,8712
AJANTPHARM,20180703,14:20:00,1026.5,1027.6,1025,1026,6210
AJANTPHARM,20180703,14:25:00,1025.55,1026,1024,1024,5447
AJANTPHARM,20180703,14:30:00,1024,1025,1021.3,1023.95,9305
AJANTPHARM,20180703,14:35:00,1023,1024,1022,1023.7,4354
AJANTPHARM,20180703,14:40:00,1022.65,1024,1022.65,1023.65,2171
AJANTPHARM,20180703,14:45:00,1024.7,1025,1023.5,1023.95,3052
AJANTPHARM,20180703,14:50:00,1023.1,1024.9,1022,1022,5059
AJANTPHARM,20180703,14:55:00,1022,1022,1021.1,1021.95,1851
AJANTPHARM,20180703,15:00:00,1021.25,1025,1021.25,1023.05,3770
AJANTPHARM,20180703,15:05:00,1023,1027.7,1022.6,1027.25,10867
AJANTPHARM,20180703,15:10:00,1027.05,1027.85,1025.8,1026.3,3284
AJANTPHARM,20180703,15:15:00,1026.5,1028,1026.3,1027.1,10170
AJANTPHARM,20180703,15:20:00,1026.75,1030.7,1026.3,1029.75,25764
AJANTPHARM,20180703,15:25:00,1028.25,1034.85,1027.1,1032.9,16673
AJANTPHARM,20180703,15:30:00,1032.3,1034.1,1028.5,1033.5,6901
AJANTPHARM,20180704,09:20:00,1039,1049.45,1035.85,1043.75,44563
AJANTPHARM,20180704,09:25:00,1042.55,1045.9,1037.8,1045.9,29828
AJANTPHARM,20180704,09:30:00,1046,1046.5,1039.1,1039.5,21303
AJANTPHARM,20180704,09:35:00,1039.65,1040.85,1034,1039.85,20564
AJANTPHARM,20180704,09:40:00,1039.75,1039.85,1036,1036.5,10978
AJANTPHARM,20180704,09:45:00,1036.45,1037.85,1027.45,1028.8,26294
AJANTPHARM,20180704,09:50:00,1028.5,1034.85,1026.6,1032,22361
AJANTPHARM,20180704,09:55:00,1032,1037.5,1031.1,1036,16238
AJANTPHARM,20180704,10:00:00,1036.75,1040,1035.2,1036.4,17728
AJANTPHARM,20180704,10:05:00,1036.4,1036.95,1033.05,1036.5,9489
AJANTPHARM,20180704,10:10:00,1036.65,1037.9,1027,1031.05,16389
AJANTPHARM,20180704,10:15:00,1031.05,1033.05,1030.5,1031.95,6136
AJANTPHARM,20180704,10:20:00,1032,1036.65,1031.2,1033.5,7114
AJANTPHARM,20180704,10:25:00,1033.9,1033.9,1030.25,1032.95,3988
AJANTPHARM,20180704,10:30:00,1032.95,1034,1031.8,1032.2,3037
AJANTPHARM,20180704,10:35:00,1032.5,1033,1030.25,1032.7,4056
AJANTPHARM,20180704,10:40:00,1032.7,1033.9,1032.5,1033.5,3089
AJANTPHARM,20180704,10:45:00,1033,1033.8,1032,1032.05,2199
AJANTPHARM,20180704,10:50:00,1032.9,1033,1030.35,1032.9,1604
AJANTPHARM,20180704,10:55:00,1032.3,1033,1031.7,1032.4,1492
AJANTPHARM,20180704,11:00:00,1031.75,1033.05,1031,1032.45,3672
AJANTPHARM,20180704,11:05:00,1031,1033.3,1031,1031.5,3349
AJANTPHARM,20180704,11:10:00,1031.1,1031.1,1024.65,1026.9,18947
AJANTPHARM,20180704,11:15:00,1027.55,1027.9,1024,1026.3,11470
AJANTPHARM,20180704,11:20:00,1026.1,1029.4,1026.1,1028.8,2976
AJANTPHARM,20180704,11:25:00,1029.3,1029.5,1027.05,1029.5,4443
AJANTPHARM,20180704,11:30:00,1029.65,1029.65,1027.5,1027.5,1764
AJANTPHARM,20180704,11:35:00,1027.5,1029.4,1027,1029.4,2828
AJANTPHARM,20180704,11:40:00,1029.4,1029.4,1029,1029,1363
AJANTPHARM,20180704,11:45:00,1029.05,1029.05,1026,1028.95,5569
AJANTPHARM,20180704,11:50:00,1027.9,1028.75,1027.1,1027.65,2395
AJANTPHARM,20180704,11:55:00,1027.3,1031.1,1027.3,1031,6899
AJANTPHARM,20180704,12:00:00,1031,1032.45,1029.25,1031,3781
AJANTPHARM,20180704,12:05:00,1031.95,1035.3,1031.05,1035.2,8812
AJANTPHARM,20180704,12:10:00,1035.2,1036.95,1033.95,1033.95,6752
AJANTPHARM,20180704,12:15:00,1033.95,1036.45,1033,1035,6363
AJANTPHARM,20180704,12:20:00,1035,1035.95,1033.4,1034.35,4162
AJANTPHARM,20180704,12:25:00,1034.5,1035.5,1033.5,1034.5,3102
AJANTPHARM,20180704,12:30:00,1036,1040,1036,1036.6,12387
AJANTPHARM,20180704,12:35:00,1037,1038.35,1034.3,1038,4727
AJANTPHARM,20180704,12:40:00,1037.9,1038.5,1036.05,1036.55,2929
AJANTPHARM,20180704,12:45:00,1036.1,1037.5,1035,1036.85,1627
AJANTPHARM,20180704,12:50:00,1036.25,1037,1031.75,1033.95,4622
AJANTPHARM,20180704,12:55:00,1033.95,1033.95,1031.05,1032,2191
AJANTPHARM,20180704,13:00:00,1032,1033.1,1031,1032.1,5567
AJANTPHARM,20180704,13:05:00,1031.55,1035.5,1031.55,1035.1,962
AJANTPHARM,20180704,13:10:00,1034.2,1036,1032,1032.65,3671
AJANTPHARM,20180704,13:15:00,1032,1033.45,1029.1,1030.5,9495
AJANTPHARM,20180704,13:20:00,1030.7,1033.95,1030.5,1033.95,2076
AJANTPHARM,20180704,13:25:00,1034,1035,1033.6,1034.4,694
AJANTPHARM,20180704,13:30:00,1034.3,1034.8,1032.35,1034.5,2864
AJANTPHARM,20180704,13:35:00,1034.5,1035.55,1032,1033.35,4077
AJANTPHARM,20180704,13:40:00,1032.5,1034.15,1030.55,1030.55,5582
AJANTPHARM,20180704,13:45:00,1030.6,1031.45,1030,1031.4,1757
AJANTPHARM,20180704,13:50:00,1031.4,1032.05,1031,1031.05,3048
AJANTPHARM,20180704,13:55:00,1032.1,1032.1,1030.5,1032.05,2399
AJANTPHARM,20180704,14:00:00,1032,1032,1030.2,1030.9,1573
AJANTPHARM,20180704,14:05:00,1031.4,1033.75,1031.4,1033.35,5072
AJANTPHARM,20180704,14:10:00,1033,1034,1033,1033.7,1040
AJANTPHARM,20180704,14:15:00,1033.7,1035.95,1033.5,1033.5,4062
AJANTPHARM,20180704,14:20:00,1033.95,1034,1032.25,1032.45,641
AJANTPHARM,20180704,14:25:00,1032.2,1034,1031.5,1034,2441
AJANTPHARM,20180704,14:30:00,1033.5,1036.2,1033,1034.45,7046
AJANTPHARM,20180704,14:35:00,1034.5,1036,1034.4,1034.5,3239
AJANTPHARM,20180704,14:40:00,1035.4,1035.6,1033.85,1034.9,2627
AJANTPHARM,20180704,14:45:00,1035,1035.5,1033.7,1033.95,3138
AJANTPHARM,20180704,14:50:00,1034,1036,1033.8,1034.85,5204
AJANTPHARM,20180704,14:55:00,1034.8,1034.8,1031.35,1033.1,4552
AJANTPHARM,20180704,15:00:00,1033.1,1034.7,1032.55,1033.95,3577
AJANTPHARM,20180704,15:05:00,1033.9,1034.5,1032.05,1033.5,4943
AJANTPHARM,20180704,15:10:00,1034,1034,1030,1031.9,7472
AJANTPHARM,20180704,15:15:00,1032.15,1034,1028.2,1032.8,32703
AJANTPHARM,20180704,15:20:00,1033.05,1034,1022,1032,38873
AJANTPHARM,20180704,15:25:00,1033,1034.45,1030.55,1032.15,19881
AJANTPHARM,20180704,15:30:00,1032.5,1033.5,1031.5,1032,9838
AJANTPHARM,20180705,09:20:00,1024.45,1024.45,1007.3,1015.75,33820
AJANTPHARM,20180705,09:25:00,1015.9,1019.6,1011.7,1012.25,13351
AJANTPHARM,20180705,09:30:00,1012.3,1018,1011.4,1015.25,9848
AJANTPHARM,20180705,09:35:00,1015,1015.2,1010.65,1011,8532
AJANTPHARM,20180705,09:40:00,1011.25,1017.55,1010.2,1017.3,8351
AJANTPHARM,20180705,09:45:00,1017,1021,1016.9,1019.85,7554
AJANTPHARM,20180705,09:50:00,1019.85,1020,1016,1019.05,4949
AJANTPHARM,20180705,09:55:00,1019.05,1020,1016,1016.15,2918
AJANTPHARM,20180705,10:00:00,1016.1,1018.9,1016.1,1018.4,1173
AJANTPHARM,20180705,10:05:00,1018.35,1022.8,1017.75,1021,6514
AJANTPHARM,20180705,10:10:00,1020,1029.75,1020,1025.3,22332
AJANTPHARM,20180705,10:15:00,1026,1026,1022.4,1025,7083
AJANTPHARM,20180705,10:20:00,1025,1026.2,1024.35,1024.35,1966
AJANTPHARM,20180705,10:25:00,1024.35,1025.5,1024,1024.85,1777
AJANTPHARM,20180705,10:30:00,1024,1024.75,1023.6,1024.45,1619
AJANTPHARM,20180705,10:35:00,1024.45,1024.45,1018.1,1019,3129
AJANTPHARM,20180705,10:40:00,1018.7,1019.3,1016,1016.5,8481
AJANTPHARM,20180705,10:45:00,1016.6,1020,1016.6,1019.75,1375
AJANTPHARM,20180705,10:50:00,1019.9,1019.9,1017.05,1018.45,1661
AJANTPHARM,20180705,10:55:00,1017.5,1017.7,1014,1015,6222
AJANTPHARM,20180705,11:00:00,1014.7,1016.35,1013.25,1015.05,5245
AJANTPHARM,20180705,11:05:00,1014.95,1014.95,1013.2,1014.4,2702
AJANTPHARM,20180705,11:10:00,1013.95,1015.95,1013.95,1015,1675
AJANTPHARM,20180705,11:15:00,1015,1015.5,1006.1,1008.5,11817
AJANTPHARM,20180705,11:20:00,1009,1010,1003.5,1010,15111
AJANTPHARM,20180705,11:25:00,1010,1010,1008.75,1009,2645
AJANTPHARM,20180705,11:30:00,1009.5,1009.5,1000.5,1006.9,23033
AJANTPHARM,20180705,11:35:00,1006.35,1008.35,1006,1007,2510
AJANTPHARM,20180705,11:40:00,1007,1008,1006.3,1007.2,2822
AJANTPHARM,20180705,11:45:00,1007.95,1008.7,1006.65,1008,3295
AJANTPHARM,20180705,11:50:00,1008,1013,1008,1009.95,5681
AJANTPHARM,20180705,11:55:00,1010,1011.85,1009.25,1009.25,705
AJANTPHARM,20180705,12:00:00,1009.9,1010.6,1008.55,1009,1271
AJANTPHARM,20180705,12:05:00,1009,1009.4,1007.2,1009,3981
AJANTPHARM,20180705,12:10:00,1009,1010.8,1008.4,1010.8,921
AJANTPHARM,20180705,12:15:00,1010.85,1014.95,1010.35,1011.8,6205
AJANTPHARM,20180705,12:20:00,1011.5,1011.5,1008,1009.3,1844
AJANTPHARM,20180705,12:25:00,1008.7,1011,1008.7,1010,2064
AJANTPHARM,20180705,12:30:00,1010.2,1010.8,1008.9,1010.4,940
AJANTPHARM,20180705,12:35:00,1010.35,1012.5,1010.35,1012.5,1355
AJANTPHARM,20180705,12:40:00,1011.7,1014,1011.7,1013,2577
AJANTPHARM,20180705,12:45:00,1014,1014,1012.1,1012.65,980
AJANTPHARM,20180705,12:50:00,1013.3,1013.5,1011.05,1011.65,1176
AJANTPHARM,20180705,12:55:00,1011,1011.75,1009.85,1011.05,1164
AJANTPHARM,20180705,13:00:00,1011.05,1013,1011.05,1013,913
AJANTPHARM,20180705,13:05:00,1012.5,1013,1012,1012.85,302
AJANTPHARM,20180705,13:10:00,1012.75,1013,1011.75,1012.6,251
AJANTPHARM,20180705,13:15:00,1013,1013.8,1012.2,1012.9,1068
AJANTPHARM,20180705,13:20:00,1013,1013,1006.65,1008,3603
AJANTPHARM,20180705,13:25:00,1007.5,1010.75,1007,1010.55,1802
AJANTPHARM,20180705,13:30:00,1010.5,1011.15,1009.6,1010.9,221
AJANTPHARM,20180705,13:35:00,1011.35,1011.4,1010,1010.5,167
AJANTPHARM,20180705,13:40:00,1010.8,1011.4,1009.8,1011.15,515
AJANTPHARM,20180705,13:45:00,1011,1011.5,1011,1011,219
AJANTPHARM,20180705,13:50:00,1011,1011,1008.95,1009.6,1641
AJANTPHARM,20180705,13:55:00,1010,1012,1009.2,1012,2339
AJANTPHARM,20180705,14:00:00,1012,1013,1011,1013,2664
AJANTPHARM,20180705,14:05:00,1013,1013,1011.15,1011.25,464
AJANTPHARM,20180705,14:10:00,1012.3,1012.3,1008.4,1008.95,1726
AJANTPHARM,20180705,14:15:00,1009,1010,1008.1,1008.1,1038
AJANTPHARM,20180705,14:20:00,1007.75,1010.75,1007.75,1009,741
AJANTPHARM,20180705,14:25:00,1008.4,1009.9,1008,1009.05,295
AJANTPHARM,20180705,14:30:00,1010,1010.8,1009.5,1010.45,332
AJANTPHARM,20180705,14:35:00,1010,1010,1009,1009,458
AJANTPHARM,20180705,14:40:00,1008.5,1008.7,1006.25,1007,2885
AJANTPHARM,20180705,14:45:00,1007,1007.65,1006,1006,4125
AJANTPHARM,20180705,14:50:00,1005.35,1005.35,1000.5,1002.9,8554
AJANTPHARM,20180705,14:55:00,1002.9,1004.9,1000.35,1004.9,3728
AJANTPHARM,20180705,15:00:00,1004.9,1004.9,1003.25,1004,2569
AJANTPHARM,20180705,15:05:00,1004,1004.2,1000.95,1002.2,4520
AJANTPHARM,20180705,15:10:00,1002.2,1002.95,997.5,998.7,10290
AJANTPHARM,20180705,15:15:00,997.65,1001.25,996.6,999.95,10247
AJANTPHARM,20180705,15:20:00,999.9,999.95,995.45,999.25,10633
AJANTPHARM,20180705,15:25:00,998.5,1007.95,995.5,1007.9,14286
AJANTPHARM,20180705,15:30:00,1007.8,1015,1007.55,1012.7,9622
AJANTPHARM,20180706,09:20:00,1007,1010.5,1002.3,1010.35,9078
AJANTPHARM,20180706,09:25:00,1010.1,1016.2,1010,1012.75,12201
AJANTPHARM,20180706,09:30:00,1012.3,1012.9,1002.5,1005,12459
AJANTPHARM,20180706,09:35:00,1005,1007.35,1003.15,1003.15,8379
AJANTPHARM,20180706,09:40:00,1003.15,1007,1003.15,1006,4521
AJANTPHARM,20180706,09:45:00,1007.35,1007.35,1004.45,1006.4,3572
AJANTPHARM,20180706,09:50:00,1005.75,1011.45,1005.4,1009.95,6303
AJANTPHARM,20180706,09:55:00,1010,1010,1006.3,1006.85,5455
AJANTPHARM,20180706,10:00:00,1006.15,1011.75,1006.15,1011,8167
AJANTPHARM,20180706,10:05:00,1011.75,1013,1007,1008.2,5578
AJANTPHARM,20180706,10:10:00,1008.25,1010.55,1008.25,1008.55,1927
AJANTPHARM,20180706,10:15:00,1008.55,1009,1007.15,1008.95,1252
AJANTPHARM,20180706,10:20:00,1008.8,1008.8,1007.9,1008.5,313
AJANTPHARM,20180706,10:25:00,1008,1012,1008,1012,2707
AJANTPHARM,20180706,10:30:00,1012,1012,1009.5,1011,3963
AJANTPHARM,20180706,10:35:00,1010.65,1011.55,1010,1010,1347
AJANTPHARM,20180706,10:40:00,1010.7,1011.95,1009.8,1011.95,2975
AJANTPHARM,20180706,10:45:00,1011.5,1015,1011.5,1014.5,4795
AJANTPHARM,20180706,10:50:00,1013.3,1015.3,1013,1015.1,4254
AJANTPHARM,20180706,10:55:00,1013.65,1014.85,1012,1012.45,1281
AJANTPHARM,20180706,11:00:00,1012,1012,1010,1010,1998
AJANTPHARM,20180706,11:05:00,1010,1011,1010,1010.2,821
AJANTPHARM,20180706,11:10:00,1011.65,1011.95,1009,1010.1,2028
AJANTPHARM,20180706,11:15:00,1010.3,1010.7,1009.9,1010.5,504
AJANTPHARM,20180706,11:20:00,1010.5,1010.85,1010,1010.65,291
AJANTPHARM,20180706,11:25:00,1010.7,1010.7,1009.6,1010.7,1435
AJANTPHARM,20180706,11:30:00,1010.45,1010.45,1005.2,1006.25,5851
AJANTPHARM,20180706,11:35:00,1006.25,1008.25,1006,1006,2355
AJANTPHARM,20180706,11:40:00,1006.7,1006.75,1006,1006.65,1512
AJANTPHARM,20180706,11:45:00,1006.65,1006.95,1005.3,1005.95,853
AJANTPHARM,20180706,11:50:00,1006.45,1006.45,1005,1006.45,3486
AJANTPHARM,20180706,11:55:00,1006.4,1008,1004,1008,2275
AJANTPHARM,20180706,12:00:00,1008,1008,1005.9,1006,1369
AJANTPHARM,20180706,12:05:00,1006,1007.35,1005.1,1005.1,1524
AJANTPHARM,20180706,12:10:00,1006.3,1006.3,1004.45,1005.35,2006
AJANTPHARM,20180706,12:15:00,1004.4,1004.85,1003,1004.75,1971
AJANTPHARM,20180706,12:20:00,1004,1004.75,1004,1004.5,520
AJANTPHARM,20180706,12:25:00,1004.25,1005,1004.25,1005,361
AJANTPHARM,20180706,12:30:00,1004.5,1006,1004,1005.5,1561
AJANTPHARM,20180706,12:35:00,1005.5,1005.5,1004.7,1005.45,200
AJANTPHARM,20180706,12:40:00,1005.65,1005.65,1004,1005.65,368
AJANTPHARM,20180706,12:45:00,1006.05,1008.05,1005.95,1007.15,2188
AJANTPHARM,20180706,12:50:00,1009.25,1009.5,1007,1008.45,1218
AJANTPHARM,20180706,12:55:00,1008.5,1008.5,1007.05,1007.05,624
AJANTPHARM,20180706,13:00:00,1007.05,1007.05,1004.6,1006.35,1447
AJANTPHARM,20180706,13:05:00,1006.1,1006.35,1005.2,1005.7,513
AJANTPHARM,20180706,13:10:00,1005.75,1006.9,1005.3,1006.9,205
AJANTPHARM,20180706,13:15:00,1006.9,1006.9,1005.75,1006.75,96
AJANTPHARM,20180706,13:20:00,1006.8,1006.95,1005.95,1006,349
AJANTPHARM,20180706,13:25:00,1006.1,1008.7,1006.1,1008.05,1988
AJANTPHARM,20180706,13:30:00,1008.05,1008.8,1007,1007.95,621
AJANTPHARM,20180706,13:35:00,1007.3,1007.35,1003.3,1006.9,9440
AJANTPHARM,20180706,13:40:00,1007.65,1010.05,1005.35,1009.7,8772
AJANTPHARM,20180706,13:45:00,1009.5,1010.55,1009.5,1009.5,1246
AJANTPHARM,20180706,13:50:00,1009.5,1013.45,1006.05,1012,10042
AJANTPHARM,20180706,13:55:00,1012,1013.95,1012,1013.55,7974
AJANTPHARM,20180706,14:00:00,1013.5,1013.5,1010,1011.45,1482
AJANTPHARM,20180706,14:05:00,1011.75,1013.3,1011.05,1013,1108
AJANTPHARM,20180706,14:10:00,1012.95,1012.95,1011.2,1011.2,1928
AJANTPHARM,20180706,14:15:00,1011.2,1012,1010,1012,1224
AJANTPHARM,20180706,14:20:00,1012.85,1022.8,1012.85,1020.6,19675
AJANTPHARM,20180706,14:25:00,1021.1,1022,1016,1017.65,6911
AJANTPHARM,20180706,14:30:00,1017.95,1018,1012.05,1012.05,4075
AJANTPHARM,20180706,14:35:00,1012.4,1015.3,1012,1013.3,3042
AJANTPHARM,20180706,14:40:00,1013.45,1013.45,1011.55,1012.2,2835
AJANTPHARM,20180706,14:45:00,1012.35,1013.15,1010.2,1010.95,2748
AJANTPHARM,20180706,14:50:00,1010.8,1013.25,1010.8,1011.75,5556
AJANTPHARM,20180706,14:55:00,1011.15,1013.4,1010.6,1011.75,3624
AJANTPHARM,20180706,15:00:00,1011.9,1012.15,1010.2,1010.45,2006
AJANTPHARM,20180706,15:05:00,1010,1012.15,1008.25,1009.1,12695
AJANTPHARM,20180706,15:10:00,1010,1011.5,1008.8,1010.1,9462
AJANTPHARM,20180706,15:15:00,1009.6,1010.9,1009.1,1010,14441
AJANTPHARM,20180706,15:20:00,1009.25,1010.1,1006.9,1008.65,7127
AJANTPHARM,20180706,15:25:00,1008.65,1011.65,1007.8,1011.65,9498
AJANTPHARM,20180706,15:30:00,1011.25,1018.55,1007,1009.45,2935
AJANTPHARM,20180709,09:20:00,1016,1021,1012.5,1016,8948
AJANTPHARM,20180709,09:25:00,1016,1019.75,1013.5,1018.5,4302
AJANTPHARM,20180709,09:30:00,1018.5,1018.75,1014,1015,4717
AJANTPHARM,20180709,09:35:00,1014.3,1019.5,1013.5,1018.05,4036
AJANTPHARM,20180709,09:40:00,1018.25,1019.5,1016.5,1016.8,4023
AJANTPHARM,20180709,09:45:00,1017.2,1023.45,1016.8,1023,6143
AJANTPHARM,20180709,09:50:00,1022.5,1025,1022.5,1024,6391
AJANTPHARM,20180709,09:55:00,1023.65,1024,1019.35,1020,2088
AJANTPHARM,20180709,10:00:00,1020.25,1024.2,1019.35,1024.2,2739
AJANTPHARM,20180709,10:05:00,1024.2,1028.25,1023.8,1028,10500
AJANTPHARM,20180709,10:10:00,1028,1030,1027,1029,8268
AJANTPHARM,20180709,10:15:00,1028,1028.15,1024.55,1024.55,2246
AJANTPHARM,20180709,10:20:00,1026.2,1026.65,1023.05,1026.45,4094
AJANTPHARM,20180709,10:25:00,1026.45,1026.85,1024.55,1025.65,1755
AJANTPHARM,20180709,10:30:00,1025.85,1027,1023.6,1024.1,2360
AJANTPHARM,20180709,10:35:00,1024.1,1026.9,1022.2,1026.9,2573
AJANTPHARM,20180709,10:40:00,1026.5,1031.8,1026.5,1031,8556
AJANTPHARM,20180709,10:45:00,1030.95,1031.5,1028.15,1028.5,2978
AJANTPHARM,20180709,10:50:00,1028.5,1029,1027.7,1029,854
AJANTPHARM,20180709,10:55:00,1029.9,1029.95,1028.1,1028.6,1472
AJANTPHARM,20180709,11:00:00,1028.6,1029.7,1028,1028,3619
AJANTPHARM,20180709,11:05:00,1028,1029,1026.75,1029,2225
AJANTPHARM,20180709,11:10:00,1028.5,1032.5,1028.45,1032.5,3964
AJANTPHARM,20180709,11:15:00,1033.4,1036,1032.35,1033.7,8478
AJANTPHARM,20180709,11:20:00,1032.95,1035.9,1032.95,1033.65,3849
AJANTPHARM,20180709,11:25:00,1033,1033.5,1031.75,1032.95,2077
AJANTPHARM,20180709,11:30:00,1032.95,1033,1031.65,1032.9,969
AJANTPHARM,20180709,11:35:00,1032.9,1033,1029.05,1032.95,2607
AJANTPHARM,20180709,11:40:00,1033,1034.9,1032.65,1034.7,3742
AJANTPHARM,20180709,11:45:00,1034.5,1037,1034,1034.5,2942
AJANTPHARM,20180709,11:50:00,1034.1,1034.9,1033.75,1034.5,901
AJANTPHARM,20180709,11:55:00,1034.65,1034.65,1029.75,1032,3204
AJANTPHARM,20180709,12:00:00,1032.7,1033,1032,1032.95,1004
AJANTPHARM,20180709,12:05:00,1032.95,1033.25,1031.8,1032.7,1556
AJANTPHARM,20180709,12:10:00,1033.25,1034,1030.75,1032.45,2273
AJANTPHARM,20180709,12:15:00,1032.2,1032.35,1030.5,1031.65,662
AJANTPHARM,20180709,12:20:00,1032.4,1032.8,1031,1032.45,681
AJANTPHARM,20180709,12:25:00,1032.45,1032.75,1030.95,1032,2251
AJANTPHARM,20180709,12:30:00,1031.65,1031.65,1028.95,1030.5,3916
AJANTPHARM,20180709,12:35:00,1030.55,1030.55,1028.75,1029.5,1073
AJANTPHARM,20180709,12:40:00,1031.05,1031.4,1028.8,1029.65,1412
AJANTPHARM,20180709,12:45:00,1029.3,1030.65,1029.3,1030.65,561
AJANTPHARM,20180709,12:50:00,1030,1032,1030,1031.3,893
AJANTPHARM,20180709,12:55:00,1031,1031,1030.45,1031,304
AJANTPHARM,20180709,13:00:00,1031.2,1033,1031.2,1033,693
AJANTPHARM,20180709,13:05:00,1032.55,1032.95,1031.8,1032.95,1661
AJANTPHARM,20180709,13:10:00,1033.35,1034.55,1032.7,1033.1,1386
AJANTPHARM,20180709,13:15:00,1033,1033,1032,1033,249
AJANTPHARM,20180709,13:20:00,1031.85,1032.95,1030.3,1031.6,644
AJANTPHARM,20180709,13:25:00,1030.75,1033,1030.7,1030.8,669
AJANTPHARM,20180709,13:30:00,1030.4,1031.15,1029,1030.35,3239
AJANTPHARM,20180709,13:35:00,1030.1,1030.95,1029.5,1030.1,793
AJANTPHARM,20180709,13:40:00,1031,1031.6,1030.25,1031.6,775
AJANTPHARM,20180709,13:45:00,1031.35,1033.5,1031.35,1032.5,923
AJANTPHARM,20180709,13:50:00,1032.5,1032.8,1031.3,1032.4,1103
AJANTPHARM,20180709,13:55:00,1032,1032,1030.5,1031.5,370
AJANTPHARM,20180709,14:00:00,1031.65,1032.4,1030.3,1031.5,883
AJANTPHARM,20180709,14:05:00,1031.3,1031.95,1029,1030,1277
AJANTPHARM,20180709,14:10:00,1031.05,1031.05,1029.95,1030.65,898
AJANTPHARM,20180709,14:15:00,1030.8,1031.05,1029.1,1030,528
AJANTPHARM,20180709,14:20:00,1029.25,1030,1026.2,1028.15,3029
AJANTPHARM,20180709,14:25:00,1028.8,1030,1028.15,1028.15,1557
AJANTPHARM,20180709,14:30:00,1028.95,1028.95,1025.6,1025.6,2787
AJANTPHARM,20180709,14:35:00,1025,1029.85,1024.05,1027.5,15320
AJANTPHARM,20180709,14:40:00,1028,1028,1027,1027.5,1504
AJANTPHARM,20180709,14:45:00,1027.5,1028,1027.5,1027.7,5092
AJANTPHARM,20180709,14:50:00,1027.6,1028,1024.5,1026,2799
AJANTPHARM,20180709,14:55:00,1026,1028.75,1025.35,1026.5,11555
AJANTPHARM,20180709,15:00:00,1026.5,1027.7,1026.05,1026.6,6849
AJANTPHARM,20180709,15:05:00,1026.5,1027,1025.95,1026.7,6701
AJANTPHARM,20180709,15:10:00,1026.6,1027,1026,1026.9,1746
AJANTPHARM,20180709,15:15:00,1026.6,1030,1026.5,1029,10926
AJANTPHARM,20180709,15:20:00,1027,1029,1026,1027,24140
AJANTPHARM,20180709,15:25:00,1027,1030,1026.5,1027.85,12850
AJANTPHARM,20180709,15:30:00,1028,1028,1023.15,1025,4544
AJANTPHARM,20180710,09:20:00,1029.7,1032.7,1025.35,1026,6796
AJANTPHARM,20180710,09:25:00,1025.9,1026,1021.05,1025.05,4625
AJANTPHARM,20180710,09:30:00,1025.8,1026.95,1024.45,1025.1,2399
AJANTPHARM,20180710,09:35:00,1025.15,1026.1,1020.95,1020.95,3311
AJANTPHARM,20180710,09:40:00,1020,1021,1018,1020.1,6894
AJANTPHARM,20180710,09:45:00,1020,1021.9,1017.05,1017.8,2688
AJANTPHARM,20180710,09:50:00,1018.5,1018.6,1016,1016.25,4173
AJANTPHARM,20180710,09:55:00,1016,1016.5,1011.8,1015,6558
AJANTPHARM,20180710,10:00:00,1014.2,1015,1014,1014.9,2227
AJANTPHARM,20180710,10:05:00,1014.9,1014.95,1009.8,1011.1,7608
AJANTPHARM,20180710,10:10:00,1010.6,1014.2,1010.1,1014,2812
AJANTPHARM,20180710,10:15:00,1013.9,1019.45,1013.9,1016.9,3237
AJANTPHARM,20180710,10:20:00,1017,1017,1015.25,1016,520
AJANTPHARM,20180710,10:25:00,1016,1017,1015.6,1016.4,706
AJANTPHARM,20180710,10:30:00,1016.4,1024.4,1016.4,1022.6,9750
AJANTPHARM,20180710,10:35:00,1023,1025.5,1020.6,1025.45,6378
AJANTPHARM,20180710,10:40:00,1025.45,1029.8,1024,1026.15,10004
AJANTPHARM,20180710,10:45:00,1026.9,1026.9,1023.45,1025.45,4630
AJANTPHARM,20180710,10:50:00,1025.35,1027.9,1025.15,1026.25,2471
AJANTPHARM,20180710,10:55:00,1026.85,1029,1026,1027.5,3299
AJANTPHARM,20180710,11:00:00,1028,1028.7,1026.05,1026.5,2131
AJANTPHARM,20180710,11:05:00,1026.5,1027,1025,1026.95,1122
AJANTPHARM,20180710,11:10:00,1026.95,1026.95,1025,1026.5,2680
AJANTPHARM,20180710,11:15:00,1026.35,1028,1026,1028,5064
AJANTPHARM,20180710,11:20:00,1028.1,1031.8,1027.8,1031.8,7051
AJANTPHARM,20180710,11:25:00,1031.35,1041.1,1031.35,1038,31027
AJANTPHARM,20180710,11:30:00,1037.7,1038.8,1034.9,1037,6686
AJANTPHARM,20180710,11:35:00,1037.85,1038,1036.75,1038,2432
AJANTPHARM,20180710,11:40:00,1038,1039.1,1037,1039.1,4169
AJANTPHARM,20180710,11:45:00,1038.55,1039.1,1036,1037.95,3619
AJANTPHARM,20180710,11:50:00,1037.95,1044,1037,1041.5,12964
AJANTPHARM,20180710,11:55:00,1041.5,1043.5,1040.75,1042.7,4829
AJANTPHARM,20180710,12:00:00,1041.7,1047.4,1041.3,1046.6,12756
AJANTPHARM,20180710,12:05:00,1046.9,1053,1046.9,1052.85,23017
AJANTPHARM,20180710,12:10:00,1052.75,1056,1050.35,1054.8,15448
AJANTPHARM,20180710,12:15:00,1055,1059,1053.2,1053.2,26492
AJANTPHARM,20180710,12:20:00,1054.85,1057.95,1052.95,1054,13332
AJANTPHARM,20180710,12:25:00,1054,1054.6,1050,1053.85,11014
AJANTPHARM,20180710,12:30:00,1053.5,1053.5,1050.5,1052.95,4802
AJANTPHARM,20180710,12:35:00,1052.95,1053.05,1050.05,1052.45,4668
AJANTPHARM,20180710,12:40:00,1052.45,1052.5,1051.5,1052,1340
AJANTPHARM,20180710,12:45:00,1052,1052,1050.1,1051.45,1618
AJANTPHARM,20180710,12:50:00,1050.8,1050.8,1047.45,1050,8492
AJANTPHARM,20180710,12:55:00,1049.95,1050,1047.45,1048.5,2631
AJANTPHARM,20180710,13:00:00,1048.45,1048.5,1043.35,1044.65,10675
AJANTPHARM,20180710,13:05:00,1044.5,1044.95,1042.25,1043.55,15877
AJANTPHARM,20180710,13:10:00,1043,1044,1042.7,1043.45,1940
AJANTPHARM,20180710,13:15:00,1043.4,1047,1042.55,1045,3182
AJANTPHARM,20180710,13:20:00,1045.1,1046,1043.5,1045.25,2085
AJANTPHARM,20180710,13:25:00,1046,1052.2,1045.25,1052.2,7306
AJANTPHARM,20180710,13:30:00,1052.2,1053.75,1051.65,1052,5229
AJANTPHARM,20180710,13:35:00,1052,1053.1,1050.45,1050.45,2558
AJANTPHARM,20180710,13:40:00,1050.7,1051.9,1048.15,1050.55,5207
AJANTPHARM,20180710,13:45:00,1050.55,1051.95,1050.05,1051.8,2017
AJANTPHARM,20180710,13:50:00,1051.5,1051.5,1048.85,1049.15,1727
AJANTPHARM,20180710,13:55:00,1049,1049.7,1047.15,1047.7,1841
AJANTPHARM,20180710,14:00:00,1047.8,1049.2,1047.8,1048.95,921
AJANTPHARM,20180710,14:05:00,1048.95,1049.3,1047.65,1048.5,2072
AJANTPHARM,20180710,14:10:00,1048.5,1050.65,1047.6,1050,1545
AJANTPHARM,20180710,14:15:00,1050,1050.5,1049.2,1050.25,819
AJANTPHARM,20180710,14:20:00,1050.2,1050.25,1047.35,1048.2,1855
AJANTPHARM,20180710,14:25:00,1048,1051.95,1048,1050.8,3530
AJANTPHARM,20180710,14:30:00,1050.85,1050.85,1047.05,1047.1,1905
AJANTPHARM,20180710,14:35:00,1048.05,1049.4,1047,1047.1,2226
AJANTPHARM,20180710,14:40:00,1047.95,1048.95,1044.7,1047,3771
AJANTPHARM,20180710,14:45:00,1047,1048,1046,1046.1,1163
AJANTPHARM,20180710,14:50:00,1046.4,1047.45,1044.4,1045.2,2699
AJANTPHARM,20180710,14:55:00,1045.05,1047.45,1045,1046.9,3684
AJANTPHARM,20180710,15:00:00,1046.55,1048,1046,1046.5,3809
AJANTPHARM,20180710,15:05:00,1047.4,1047.5,1045.5,1046.5,5852
AJANTPHARM,20180710,15:10:00,1046.5,1046.5,1044,1044.85,6433
AJANTPHARM,20180710,15:15:00,1044.8,1044.85,1038,1039.75,15170
AJANTPHARM,20180710,15:20:00,1039.4,1044.8,1038.15,1040.95,20600
AJANTPHARM,20180710,15:25:00,1040,1043.85,1040,1043.45,5490
AJANTPHARM,20180710,15:30:00,1043.45,1046.75,1040.2,1040.2,4396
AJANTPHARM,20180711,09:20:00,1035,1040,1032.05,1040,16772
AJANTPHARM,20180711,09:25:00,1039.95,1042.95,1037,1039,8166
AJANTPHARM,20180711,09:30:00,1039.15,1040,1037,1038.2,5333
AJANTPHARM,20180711,09:35:00,1038.15,1039.35,1036.45,1039,2877
AJANTPHARM,20180711,09:40:00,1039,1044.8,1038.1,1043.6,3864
AJANTPHARM,20180711,09:45:00,1044.5,1051.15,1044.5,1048.35,16527
AJANTPHARM,20180711,09:50:00,1049.2,1049.2,1043.1,1043.5,4979
AJANTPHARM,20180711,09:55:00,1042.75,1043.1,1037,1039,6983
AJANTPHARM,20180711,10:00:00,1038.7,1042,1038,1038.5,2864
AJANTPHARM,20180711,10:05:00,1038.5,1038.5,1034,1036.45,5476
AJANTPHARM,20180711,10:10:00,1036.2,1037,1028.3,1032,14117
AJANTPHARM,20180711,10:15:00,1032,1032,1028.1,1031,11221
AJANTPHARM,20180711,10:20:00,1031,1032,1028.6,1032,7740
AJANTPHARM,20180711,10:25:00,1031.05,1037.9,1031,1036.35,7593
AJANTPHARM,20180711,10:30:00,1037,1037.35,1032.9,1032.9,3560
AJANTPHARM,20180711,10:35:00,1034.3,1035.05,1032.05,1034,2291
AJANTPHARM,20180711,10:40:00,1033.75,1034.6,1032.7,1033.95,1003
AJANTPHARM,20180711,10:45:00,1032.5,1035.65,1032.5,1035.05,1609
AJANTPHARM,20180711,10:50:00,1035,1040.9,1035,1040.9,6250
AJANTPHARM,20180711,10:55:00,1034.6,1036,1034.6,1035.05,452
AJANTPHARM,20180711,11:00:00,1035,1035.85,1032.1,1033,1941
AJANTPHARM,20180711,11:05:00,1034,1038,1033,1037.55,3764
AJANTPHARM,20180711,11:10:00,1038.8,1038.8,1032.5,1033,5464
AJANTPHARM,20180711,11:15:00,1033,1033.85,1028.6,1028.7,7434
AJANTPHARM,20180711,11:20:00,1028.65,1031.65,1026.35,1030.5,8897
AJANTPHARM,20180711,11:25:00,1031,1031,1029.55,1030,715
AJANTPHARM,20180711,11:30:00,1030.75,1031,1025.55,1027.9,7533
AJANTPHARM,20180711,11:35:00,1027.5,1029.8,1025.5,1025.5,2373
AJANTPHARM,20180711,11:40:00,1025.85,1028.75,1025.85,1026.5,2336
AJANTPHARM,20180711,11:45:00,1026.5,1028.25,1026,1026.15,732
AJANTPHARM,20180711,11:50:00,1029,1029,1028.2,1028.2,145
AJANTPHARM,20180711,11:55:00,1029,1033.45,1027.85,1033.45,2803
AJANTPHARM,20180711,12:00:00,1033.45,1034,1030.05,1030.45,1546
AJANTPHARM,20180711,12:05:00,1030.5,1031.8,1029.3,1029.55,1813
AJANTPHARM,20180711,12:10:00,1030,1030.2,1029,1029,656
AJANTPHARM,20180711,12:15:00,1029.45,1031,1029.1,1030,435
AJANTPHARM,20180711,12:20:00,1030,1030,1029.2,1029.2,1078
AJANTPHARM,20180711,12:25:00,1029.2,1029.5,1028.8,1028.95,435
AJANTPHARM,20180711,12:30:00,1028.5,1028.5,1026,1026,1262
AJANTPHARM,20180711,12:35:00,1026,1028.35,1026,1028.35,1566
AJANTPHARM,20180711,12:40:00,1028.5,1029.95,1028.5,1028.75,522
AJANTPHARM,20180711,12:45:00,1028.8,1028.8,1026.5,1026.5,363
AJANTPHARM,20180711,12:50:00,1024.2,1026.5,1022.8,1025,5936
AJANTPHARM,20180711,12:55:00,1025,1025,1022.8,1025,2483
AJANTPHARM,20180711,13:00:00,1025.45,1027.55,1020.2,1020.25,3929
AJANTPHARM,20180711,13:05:00,1020,1022.9,1018.8,1019.5,7510
AJANTPHARM,20180711,13:10:00,1019.85,1021.5,1019,1020.35,3658
AJANTPHARM,20180711,13:15:00,1020.55,1022.3,1020,1022.25,1486
AJANTPHARM,20180711,13:20:00,1022.3,1022.5,1019.65,1020.45,2853
AJANTPHARM,20180711,13:25:00,1020,1021.95,1019,1021.95,1653
AJANTPHARM,20180711,13:30:00,1022,1022,1020.25,1022,1423
AJANTPHARM,20180711,13:35:00,1022,1023,1020.05,1020.9,1036
AJANTPHARM,20180711,13:40:00,1020.9,1021.45,1020,1021,1576
AJANTPHARM,20180711,13:45:00,1022,1022.45,1020.25,1021.05,1445
AJANTPHARM,20180711,13:50:00,1021.05,1025.5,1020.1,1025,5654
AJANTPHARM,20180711,13:55:00,1025,1027.8,1023.4,1025,3816
AJANTPHARM,20180711,14:00:00,1025.95,1025.95,1024.25,1025,1740
AJANTPHARM,20180711,14:05:00,1025,1026.8,1024.5,1026.75,3558
AJANTPHARM,20180711,14:10:00,1026.75,1034.45,1026.75,1032.5,12240
AJANTPHARM,20180711,14:15:00,1032.6,1038,1032.2,1036.4,9825
AJANTPHARM,20180711,14:20:00,1036.25,1037,1035.25,1035.45,4011
AJANTPHARM,20180711,14:25:00,1036,1040,1036,1039.2,6640
AJANTPHARM,20180711,14:30:00,1038.75,1045,1038.7,1040.1,13339
AJANTPHARM,20180711,14:35:00,1040.1,1041.2,1035.55,1038,8360
AJANTPHARM,20180711,14:40:00,1036.05,1039,1036.05,1037.1,3017
AJANTPHARM,20180711,14:45:00,1037.45,1037.45,1025.6,1034.75,15819
AJANTPHARM,20180711,14:50:00,1034.75,1036.95,1032.55,1035.1,3256
AJANTPHARM,20180711,14:55:00,1035.95,1036,1033.7,1034.8,1925
AJANTPHARM,20180711,15:00:00,1034.4,1036.65,1034.3,1036.05,1865
AJANTPHARM,20180711,15:05:00,1036.65,1037.45,1030.15,1032.5,4120
AJANTPHARM,20180711,15:10:00,1031.8,1036.95,1031.8,1035,11559
AJANTPHARM,20180711,15:15:00,1035,1038.05,1034,1037.55,16981
AJANTPHARM,20180711,15:20:00,1037.5,1039.55,1035.6,1039,11462
AJANTPHARM,20180711,15:25:00,1039.5,1039.8,1036.05,1036.85,6163
AJANTPHARM,20180711,15:30:00,1037.85,1045.2,1037.85,1042,14659
AJANTPHARM,20180712,09:20:00,1048.15,1050,1041.15,1047.9,16506
AJANTPHARM,20180712,09:25:00,1046.85,1047.75,1043,1044.2,6815
AJANTPHARM,20180712,09:30:00,1044.2,1049.85,1043,1046.95,5052
AJANTPHARM,20180712,09:35:00,1046.95,1048.9,1044,1046.2,2871
AJANTPHARM,20180712,09:40:00,1045.05,1045.95,1041.2,1043.15,3365
AJANTPHARM,20180712,09:45:00,1043.95,1044,1042.95,1042.95,1421
AJANTPHARM,20180712,09:50:00,1043,1043.8,1042.1,1042.35,706
AJANTPHARM,20180712,09:55:00,1042.15,1043.05,1041.2,1042.5,1565
AJANTPHARM,20180712,10:00:00,1042,1043.8,1041.5,1042.5,802
AJANTPHARM,20180712,10:05:00,1042.5,1043.8,1041.8,1043.75,1894
AJANTPHARM,20180712,10:10:00,1043.05,1043.95,1042.35,1043.75,1489
AJANTPHARM,20180712,10:15:00,1043.8,1044,1042.55,1043.85,511
AJANTPHARM,20180712,10:20:00,1043,1046.65,1043,1046.6,3167
AJANTPHARM,20180712,10:25:00,1046.65,1053.05,1046.65,1051,18372
AJANTPHARM,20180712,10:30:00,1051.3,1060.4,1051.3,1059.65,29897
AJANTPHARM,20180712,10:35:00,1060.75,1064.95,1060.35,1062,27748
AJANTPHARM,20180712,10:40:00,1061.9,1062.5,1055.95,1057,15118
AJANTPHARM,20180712,10:45:00,1057.5,1061.5,1056.75,1057.55,9490
AJANTPHARM,20180712,10:50:00,1058,1059.8,1056.5,1057.6,4210
AJANTPHARM,20180712,10:55:00,1058,1058,1055.5,1056.45,3286
AJANTPHARM,20180712,11:00:00,1057.55,1060,1056,1060,10083
AJANTPHARM,20180712,11:05:00,1061,1063.05,1059.75,1061.95,10730
AJANTPHARM,20180712,11:10:00,1062,1063.9,1061.35,1061.75,3241
AJANTPHARM,20180712,11:15:00,1061.7,1061.85,1060,1060.9,2324
AJANTPHARM,20180712,11:20:00,1060.8,1060.8,1056.5,1057.9,5151
AJANTPHARM,20180712,11:25:00,1058,1060.45,1057.4,1059.05,3515
AJANTPHARM,20180712,11:30:00,1059.95,1060,1057.05,1058,1564
AJANTPHARM,20180712,11:35:00,1058,1059.25,1056,1057,2792
AJANTPHARM,20180712,11:40:00,1057.1,1057.8,1056.05,1056.3,1799
AJANTPHARM,20180712,11:45:00,1056.3,1057,1053,1053,7679
AJANTPHARM,20180712,11:50:00,1053.15,1056,1051.05,1055.9,13972
AJANTPHARM,20180712,11:55:00,1054.1,1054.7,1052.5,1053,1528
AJANTPHARM,20180712,12:00:00,1052.85,1054.45,1051.7,1052.7,2245
AJANTPHARM,20180712,12:05:00,1052.7,1053.7,1051.25,1053,2624
AJANTPHARM,20180712,12:10:00,1052.15,1053,1051.5,1052.4,999
AJANTPHARM,20180712,12:15:00,1052.95,1053,1050.1,1050.25,2922
AJANTPHARM,20180712,12:20:00,1050.2,1050.2,1045.65,1046.3,11630
AJANTPHARM,20180712,12:25:00,1046.3,1051.1,1045,1050.9,5334
AJANTPHARM,20180712,12:30:00,1050.3,1052,1050,1050,3347
AJANTPHARM,20180712,12:35:00,1050,1050,1048.15,1049.95,2160
AJANTPHARM,20180712,12:40:00,1050.55,1050.55,1049,1049,1302
AJANTPHARM,20180712,12:45:00,1049,1049,1045.95,1046.9,2821
AJANTPHARM,20180712,12:50:00,1046.95,1048.65,1046,1046.6,869
AJANTPHARM,20180712,12:55:00,1046.5,1048,1046.5,1047.35,458
AJANTPHARM,20180712,13:00:00,1047.2,1047.2,1046.15,1046.15,1338
AJANTPHARM,20180712,13:05:00,1046.25,1047,1046.05,1046.45,561
AJANTPHARM,20180712,13:10:00,1046.45,1047,1046,1047,1590
AJANTPHARM,20180712,13:15:00,1046.5,1050,1046.05,1050,3604
AJANTPHARM,20180712,13:20:00,1050,1050.65,1049,1050,1090
AJANTPHARM,20180712,13:25:00,1050,1050.85,1050,1050,1608
AJANTPHARM,20180712,13:30:00,1050.05,1050.05,1049,1049.3,1333
AJANTPHARM,20180712,13:35:00,1049.3,1050,1047.9,1049.45,5720
AJANTPHARM,20180712,13:40:00,1048,1049.85,1038.55,1043.9,27979
AJANTPHARM,20180712,13:45:00,1043.75,1043.75,1000.05,1005,135899
AJANTPHARM,20180712,13:50:00,1004.95,1008.5,992.05,998.75,100755
AJANTPHARM,20180712,13:55:00,998.9,1010.1,996.95,1003,72816
AJANTPHARM,20180712,14:00:00,1003.7,1015.75,1003.7,1010,52585
AJANTPHARM,20180712,14:05:00,1010.7,1025.9,1010.3,1016.2,55314
AJANTPHARM,20180712,14:10:00,1017.45,1018.8,1015.7,1018,16643
AJANTPHARM,20180712,14:15:00,1017.35,1018,1012.35,1014.1,14440
AJANTPHARM,20180712,14:20:00,1014.7,1020,1014.25,1018,16981
AJANTPHARM,20180712,14:25:00,1017.2,1023,1017.05,1020.65,10454
AJANTPHARM,20180712,14:30:00,1021.4,1021.4,1017.05,1020,7825
AJANTPHARM,20180712,14:35:00,1020.7,1022.95,1019.1,1020,5515
AJANTPHARM,20180712,14:40:00,1020.25,1020.7,1018.45,1018.85,3192
AJANTPHARM,20180712,14:45:00,1017.5,1029,1016,1022.75,24153
AJANTPHARM,20180712,14:50:00,1022.05,1022.85,1016.05,1018.5,21416
AJANTPHARM,20180712,14:55:00,1018.65,1026,1018.65,1023.45,11885
AJANTPHARM,20180712,15:00:00,1023.35,1024,1020.65,1021.35,7960
AJANTPHARM,20180712,15:05:00,1021.5,1021.7,1017,1017,8000
AJANTPHARM,20180712,15:10:00,1017,1017.9,1012,1014.55,31485
AJANTPHARM,20180712,15:15:00,1015.35,1020,1015,1020,22267
AJANTPHARM,20180712,15:20:00,1020,1023.45,1019,1022,31204
AJANTPHARM,20180712,15:25:00,1021.5,1022.8,1019.95,1021.05,16957
AJANTPHARM,20180712,15:30:00,1021.95,1022,1019,1019.05,16842
AJANTPHARM,20180713,09:20:00,1019,1023,1013.45,1020.9,8462
AJANTPHARM,20180713,09:25:00,1020.65,1020.65,1010,1010,10877
AJANTPHARM,20180713,09:30:00,1008.8,1009.3,1005.65,1007.8,9350
AJANTPHARM,20180713,09:35:00,1008,1009.5,1003.1,1009.5,7418
AJANTPHARM,20180713,09:40:00,1009.25,1013,1005,1005,20878
AJANTPHARM,20180713,09:45:00,1005.05,1005.3,997.4,1003.7,13224
AJANTPHARM,20180713,09:50:00,1003,1005,1001,1004.4,7647
AJANTPHARM,20180713,09:55:00,1004.4,1008.95,1003.55,1006.45,4027
AJANTPHARM,20180713,10:00:00,1006.45,1007.5,1006,1007.2,667
AJANTPHARM,20180713,10:05:00,1007.2,1012,1006.55,1012,5229
AJANTPHARM,20180713,10:10:00,1012.45,1012.45,1005.7,1005.7,5547
AJANTPHARM,20180713,10:15:00,1005.75,1008.8,1005,1007,2872
AJANTPHARM,20180713,10:20:00,1006.6,1009.45,1005.05,1008.75,4888
AJANTPHARM,20180713,10:25:00,1008.7,1010.2,1007,1010.2,2793
AJANTPHARM,20180713,10:30:00,1011,1015,1009.65,1010.1,7027
AJANTPHARM,20180713,10:35:00,1010.1,1016,1009,1014,4178
AJANTPHARM,20180713,10:40:00,1014.05,1015.4,1012,1013.45,5095
AJANTPHARM,20180713,10:45:00,1013.45,1014.4,1010.5,1012,3057
AJANTPHARM,20180713,10:50:00,1010.5,1011.7,1008.95,1008.95,1843
AJANTPHARM,20180713,10:55:00,1009,1010.9,1005.65,1005.65,5665
AJANTPHARM,20180713,11:00:00,1006,1010.5,1006,1008.75,2396
AJANTPHARM,20180713,11:05:00,1009,1009,1007,1008.05,1229
AJANTPHARM,20180713,11:10:00,1008.2,1009,1007.8,1008.3,510
AJANTPHARM,20180713,11:15:00,1008.2,1009,1007.55,1008,302
AJANTPHARM,20180713,11:20:00,1007.5,1010.5,1007.35,1010.5,1000
AJANTPHARM,20180713,11:25:00,1009.9,1010,1008,1008,809
AJANTPHARM,20180713,11:30:00,1008.5,1012.9,1008.5,1012.2,3417
AJANTPHARM,20180713,11:35:00,1011.9,1015.9,1011.5,1014.7,4234
AJANTPHARM,20180713,11:40:00,1014.6,1026.7,1014.05,1026,19202
AJANTPHARM,20180713,11:45:00,1025.3,1027,1023.65,1025,17252
AJANTPHARM,20180713,11:50:00,1026,1029,1024,1028,9709
AJANTPHARM,20180713,11:55:00,1028.6,1030.8,1026,1026.35,9015
AJANTPHARM,20180713,12:00:00,1026.35,1026.45,1021,1022.8,6415
AJANTPHARM,20180713,12:05:00,1023,1026.45,1023,1026,7068
AJANTPHARM,20180713,12:10:00,1026.9,1026.9,1022.5,1023,3760
AJANTPHARM,20180713,12:15:00,1024,1026.65,1024,1026.65,2116
AJANTPHARM,20180713,12:20:00,1025.55,1025.85,1025,1025.05,504
AJANTPHARM,20180713,12:25:00,1025.05,1025.4,1023.5,1024,5600
AJANTPHARM,20180713,12:30:00,1024,1024.5,1023,1023.55,1410
AJANTPHARM,20180713,12:35:00,1023.15,1024.5,1023.05,1024.45,809
AJANTPHARM,20180713,12:40:00,1024.65,1026.35,1023.6,1026.25,1857
AJANTPHARM,20180713,12:45:00,1025.75,1026.95,1025.5,1026.35,740
AJANTPHARM,20180713,12:50:00,1026.8,1026.8,1026,1026,547
AJANTPHARM,20180713,12:55:00,1026,1026,1025,1025.15,706
AJANTPHARM,20180713,13:00:00,1026,1026,1023.9,1023.9,982
AJANTPHARM,20180713,13:05:00,1023.9,1024.6,1023.3,1024.35,1445
AJANTPHARM,20180713,13:10:00,1024.15,1024.6,1022.5,1022.5,1443
AJANTPHARM,20180713,13:15:00,1022.85,1023.05,1022.1,1023,1427
AJANTPHARM,20180713,13:20:00,1023,1024,1022.5,1023.95,241
AJANTPHARM,20180713,13:25:00,1023.9,1025.9,1022.5,1025.5,975
AJANTPHARM,20180713,13:30:00,1024.7,1024.7,1023.35,1023.35,366
AJANTPHARM,20180713,13:35:00,1024.4,1024.4,1023.4,1023.55,272
AJANTPHARM,20180713,13:40:00,1023.6,1023.65,1021.1,1021.45,1317
AJANTPHARM,20180713,13:45:00,1021.9,1022.1,1017.6,1019.8,3471
AJANTPHARM,20180713,13:50:00,1019,1020,1018.4,1019,1830
AJANTPHARM,20180713,13:55:00,1018.75,1020.75,1018.5,1019.15,2576
AJANTPHARM,20180713,14:00:00,1019.9,1020.65,1019.5,1020.45,6426
AJANTPHARM,20180713,14:05:00,1021,1021,1014,1014.4,4197
AJANTPHARM,20180713,14:10:00,1014.05,1016.9,1012.2,1015,8349
AJANTPHARM,20180713,14:15:00,1015,1015,1011.55,1012.5,3346
AJANTPHARM,20180713,14:20:00,1012.05,1013.8,1010.2,1013.8,4028
AJANTPHARM,20180713,14:25:00,1013.8,1015,1012.85,1014.85,2109
AJANTPHARM,20180713,14:30:00,1015,1021.45,1013.85,1020,5869
AJANTPHARM,20180713,14:35:00,1019.95,1021,1019.35,1020.7,2853
AJANTPHARM,20180713,14:40:00,1020,1020.95,1019,1019.85,536
AJANTPHARM,20180713,14:45:00,1018.1,1020,1018,1020,1074
AJANTPHARM,20180713,14:50:00,1020,1020,1015.75,1017.05,1431
AJANTPHARM,20180713,14:55:00,1018.15,1019,1016.5,1017.05,1814
AJANTPHARM,20180713,15:00:00,1017.05,1025.95,1016.95,1025.5,4712
AJANTPHARM,20180713,15:05:00,1024.55,1025.6,1022,1023.7,3815
AJANTPHARM,20180713,15:10:00,1024,1024,1021.05,1023,4605
AJANTPHARM,20180713,15:15:00,1023.25,1026,1022.8,1024.45,4846
AJANTPHARM,20180713,15:20:00,1024.45,1028.7,1023.3,1026,9877
AJANTPHARM,20180713,15:25:00,1026,1035,1026,1032,10946
AJANTPHARM,20180713,15:30:00,1031.85,1032,1024.55,1025.15,5470