APOLLOTYRE,20180625,09:20:00,271.4,272,269.1,271.

4,34122
APOLLOTYRE,20180625,09:25:00,271.7,272.25,271.35,272.2,24534
APOLLOTYRE,20180625,09:30:00,272.4,272.95,271.5,271.9,30200
APOLLOTYRE,20180625,09:35:00,271.85,272.65,271.85,272.3,17388
APOLLOTYRE,20180625,09:40:00,272,272.6,271.5,272.25,16789
APOLLOTYRE,20180625,09:45:00,272.55,272.75,272.25,272.65,6914
APOLLOTYRE,20180625,09:50:00,272.5,272.7,272.1,272.5,8648
APOLLOTYRE,20180625,09:55:00,272.7,272.7,271.45,271.7,16558
APOLLOTYRE,20180625,10:00:00,271.6,272.05,271.2,271.4,9501
APOLLOTYRE,20180625,10:05:00,271.5,271.75,271.1,271.3,8701
APOLLOTYRE,20180625,10:10:00,271.15,271.35,270.45,270.75,19131
APOLLOTYRE,20180625,10:15:00,270.75,271,270.1,270.5,8713
APOLLOTYRE,20180625,10:20:00,270.35,271.6,270.2,271.05,11651
APOLLOTYRE,20180625,10:25:00,271.05,271.1,270.6,271,13355
APOLLOTYRE,20180625,10:30:00,270.75,270.95,270.4,270.6,8635
APOLLOTYRE,20180625,10:35:00,270.55,270.6,270.2,270.4,3883
APOLLOTYRE,20180625,10:40:00,270.5,271.05,270.5,270.7,7021
APOLLOTYRE,20180625,10:45:00,270.5,270.65,270,270.15,16451
APOLLOTYRE,20180625,10:50:00,270,270.8,270,270.45,12338
APOLLOTYRE,20180625,10:55:00,270.45,270.75,270.25,270.6,5354
APOLLOTYRE,20180625,11:00:00,270.3,270.55,270,270.3,8793
APOLLOTYRE,20180625,11:05:00,270.15,270.25,269.6,269.95,12820
APOLLOTYRE,20180625,11:10:00,269.85,270.2,269.45,269.8,7521
APOLLOTYRE,20180625,11:15:00,269.8,269.9,269.1,269.75,13282
APOLLOTYRE,20180625,11:20:00,269.7,269.8,269.35,269.55,2265
APOLLOTYRE,20180625,11:25:00,269.65,270.35,269.65,270,6665
APOLLOTYRE,20180625,11:30:00,270,270.25,269.8,269.85,4257
APOLLOTYRE,20180625,11:35:00,270,270,269.6,270,2203
APOLLOTYRE,20180625,11:40:00,270,270.5,270,270.3,6727
APOLLOTYRE,20180625,11:45:00,270.3,270.5,270.1,270.4,7071
APOLLOTYRE,20180625,11:50:00,270.2,270.4,270,270.25,6127
APOLLOTYRE,20180625,11:55:00,270.2,270.4,270.05,270.05,7517
APOLLOTYRE,20180625,12:00:00,270.05,270.3,270,270.15,3699
APOLLOTYRE,20180625,12:05:00,270,270.2,269.8,269.9,2264
APOLLOTYRE,20180625,12:10:00,269.9,270.2,269.75,270,6924
APOLLOTYRE,20180625,12:15:00,270.15,270.6,269.85,270.45,4152
APOLLOTYRE,20180625,12:20:00,270.45,270.55,270.2,270.35,7053
APOLLOTYRE,20180625,12:25:00,270.5,270.55,270.3,270.35,6565
APOLLOTYRE,20180625,12:30:00,270.4,270.5,270.05,270.05,6873
APOLLOTYRE,20180625,12:35:00,270.05,270.1,269.8,270,7259
APOLLOTYRE,20180625,12:40:00,270,270,269.45,269.65,6565
APOLLOTYRE,20180625,12:45:00,269.6,270.9,268.9,270.5,78669
APOLLOTYRE,20180625,12:50:00,270.5,270.95,269.8,270,53844
APOLLOTYRE,20180625,12:55:00,270,270.25,268.3,268.3,63725
APOLLOTYRE,20180625,13:00:00,268.25,269.3,267.9,269.05,36887
APOLLOTYRE,20180625,13:05:00,269,269,268.4,268.4,10232
APOLLOTYRE,20180625,13:10:00,268.5,269,268.5,268.85,5804
APOLLOTYRE,20180625,13:15:00,268.8,269.4,268.8,269.4,10278
APOLLOTYRE,20180625,13:20:00,269.2,269.6,269,269.55,4247
APOLLOTYRE,20180625,13:25:00,269.45,269.55,269.15,269.45,7318
APOLLOTYRE,20180625,13:30:00,269.5,270,269.35,269.7,7239
APOLLOTYRE,20180625,13:35:00,269.9,269.95,269.55,269.95,4274
APOLLOTYRE,20180625,13:40:00,269.95,270,269.7,269.75,6895
APOLLOTYRE,20180625,13:45:00,269.6,269.85,269.5,269.75,1490
APOLLOTYRE,20180625,13:50:00,269.75,269.8,269.5,269.55,2333
APOLLOTYRE,20180625,13:55:00,269.6,269.7,269.2,269.5,1844
APOLLOTYRE,20180625,14:00:00,269.5,269.5,269.1,269.1,2728
APOLLOTYRE,20180625,14:05:00,269.2,269.2,269.05,269.15,5360
APOLLOTYRE,20180625,14:10:00,269.15,269.95,269.1,269.8,8974
APOLLOTYRE,20180625,14:15:00,269.85,269.9,269.25,269.3,7252
APOLLOTYRE,20180625,14:20:00,269.25,269.4,268.9,269,5377
APOLLOTYRE,20180625,14:25:00,269,269,268.5,268.75,5259
APOLLOTYRE,20180625,14:30:00,268.8,269.3,268.6,269.25,3221
APOLLOTYRE,20180625,14:35:00,269,269.5,268.9,269.35,3007
APOLLOTYRE,20180625,14:40:00,269.5,269.65,269,269.1,3879
APOLLOTYRE,20180625,14:45:00,269,269.55,268.8,269.35,2997
APOLLOTYRE,20180625,14:50:00,269.35,269.95,269.2,269.6,7648
APOLLOTYRE,20180625,14:55:00,269.6,270,269.45,269.9,24502
APOLLOTYRE,20180625,15:00:00,269.75,269.95,269.35,269.35,7916
APOLLOTYRE,20180625,15:05:00,269.15,269.15,268.5,268.7,17552
APOLLOTYRE,20180625,15:10:00,268.6,268.9,268.5,268.8,14105
APOLLOTYRE,20180625,15:15:00,268.7,268.95,268,268.2,38598
APOLLOTYRE,20180625,15:20:00,268.2,268.4,268,268.05,31432
APOLLOTYRE,20180625,15:25:00,268.1,268.4,268,268.05,50973
APOLLOTYRE,20180625,15:30:00,268,268.25,267.8,268.05,24051
APOLLOTYRE,20180626,09:20:00,267.3,267.5,265.2,266.15,50186
APOLLOTYRE,20180626,09:25:00,266.2,266.3,265,266,33033
APOLLOTYRE,20180626,09:30:00,266.05,267.65,265.95,266.5,32015
APOLLOTYRE,20180626,09:35:00,266.1,267.2,265.65,267.1,31334
APOLLOTYRE,20180626,09:40:00,266.85,267.2,266.15,266.85,8316
APOLLOTYRE,20180626,09:45:00,266.85,267.55,266.7,267.25,17202
APOLLOTYRE,20180626,09:50:00,267.15,268.05,267.15,267.8,30085
APOLLOTYRE,20180626,09:55:00,268,268.7,267.9,268,43663
APOLLOTYRE,20180626,10:00:00,267.95,268.05,266.75,268,19699
APOLLOTYRE,20180626,10:05:00,268.25,268.25,267.35,267.7,10254
APOLLOTYRE,20180626,10:10:00,267.65,268,267,267.2,15545
APOLLOTYRE,20180626,10:15:00,267.25,267.25,266.6,266.95,19837
APOLLOTYRE,20180626,10:20:00,266.75,267.8,266.75,267.45,8296
APOLLOTYRE,20180626,10:25:00,267.35,267.35,266.3,266.35,17808
APOLLOTYRE,20180626,10:30:00,266.3,267.5,266.1,267.4,24144
APOLLOTYRE,20180626,10:35:00,267.45,269.45,267.4,269.45,61037
APOLLOTYRE,20180626,10:40:00,269.5,270.55,269.3,270.55,73323
APOLLOTYRE,20180626,10:45:00,270.5,270.7,269.6,270.2,42368
APOLLOTYRE,20180626,10:50:00,270.2,270.2,269.45,269.8,17343
APOLLOTYRE,20180626,10:55:00,269.9,270.1,269.65,270.1,37637
APOLLOTYRE,20180626,11:00:00,270.2,270.45,269.85,270.1,18114
APOLLOTYRE,20180626,11:05:00,270.1,270.2,269.75,269.95,13333
APOLLOTYRE,20180626,11:10:00,269.95,270.1,269.35,269.5,14236
APOLLOTYRE,20180626,11:15:00,269.6,269.85,269.45,269.55,11686
APOLLOTYRE,20180626,11:20:00,269.5,269.5,268.8,269,10734
APOLLOTYRE,20180626,11:25:00,269,269.35,268.7,269.1,5459
APOLLOTYRE,20180626,11:30:00,269.15,269.3,269,269.3,5856
APOLLOTYRE,20180626,11:35:00,269.2,269.5,268.65,268.8,29238
APOLLOTYRE,20180626,11:40:00,268.85,268.85,268.7,268.7,3777
APOLLOTYRE,20180626,11:45:00,268.75,268.95,268.7,268.8,11695
APOLLOTYRE,20180626,11:50:00,268.8,268.9,268.7,268.9,6673
APOLLOTYRE,20180626,11:55:00,268.85,269.1,268.85,269.1,9078
APOLLOTYRE,20180626,12:00:00,269.15,269.15,268.55,268.6,9375
APOLLOTYRE,20180626,12:05:00,268.7,268.9,268.6,268.7,7124
APOLLOTYRE,20180626,12:10:00,268.7,268.75,268.55,268.7,8413
APOLLOTYRE,20180626,12:15:00,268.55,268.55,267.7,268,26372
APOLLOTYRE,20180626,12:20:00,268.05,268.65,267.95,268.65,11748
APOLLOTYRE,20180626,12:25:00,268.65,269.3,268.6,269.2,6908
APOLLOTYRE,20180626,12:30:00,269.3,269.65,269.15,269.65,15754
APOLLOTYRE,20180626,12:35:00,269.65,269.7,269.3,269.35,10361
APOLLOTYRE,20180626,12:40:00,269.35,269.55,269.15,269.4,9995
APOLLOTYRE,20180626,12:45:00,269.4,269.4,268.8,269.05,12966
APOLLOTYRE,20180626,12:50:00,268.8,268.8,268,268.6,20623
APOLLOTYRE,20180626,12:55:00,268.6,269.05,268.6,268.7,13457
APOLLOTYRE,20180626,13:00:00,268.65,268.7,268.2,268.25,12668
APOLLOTYRE,20180626,13:05:00,268.2,268.7,268,268.6,12553
APOLLOTYRE,20180626,13:10:00,268.6,268.65,268.2,268.3,4644
APOLLOTYRE,20180626,13:15:00,268.3,268.3,267.55,267.6,24412
APOLLOTYRE,20180626,13:20:00,267.7,267.75,266.4,267.1,42768
APOLLOTYRE,20180626,13:25:00,266.85,267.25,266.7,266.75,15603
APOLLOTYRE,20180626,13:30:00,266.8,267.5,266.75,267.35,15770
APOLLOTYRE,20180626,13:35:00,267.25,267.4,266.75,266.8,23027
APOLLOTYRE,20180626,13:40:00,266.8,266.9,266.3,266.3,10692
APOLLOTYRE,20180626,13:45:00,266.4,267.2,266.2,267.1,21236
APOLLOTYRE,20180626,13:50:00,267,267.45,266.8,267.4,16502
APOLLOTYRE,20180626,13:55:00,267.45,267.45,267,267.1,10109
APOLLOTYRE,20180626,14:00:00,267.1,267.3,267.05,267.2,8831
APOLLOTYRE,20180626,14:05:00,267.25,267.35,266.75,266.85,9549
APOLLOTYRE,20180626,14:10:00,266.75,267.3,266.45,267.3,14257
APOLLOTYRE,20180626,14:15:00,267.3,267.4,266.75,266.9,3971
APOLLOTYRE,20180626,14:20:00,266.65,266.8,266.05,266.5,41689
APOLLOTYRE,20180626,14:25:00,266.5,268.35,266,268,447629
APOLLOTYRE,20180626,14:30:00,268,268.35,267.5,267.9,61785
APOLLOTYRE,20180626,14:35:00,267.85,267.9,267.2,267.4,17629
APOLLOTYRE,20180626,14:40:00,267.4,267.45,266.8,266.8,13806
APOLLOTYRE,20180626,14:45:00,266.75,266.95,266.5,266.6,13473
APOLLOTYRE,20180626,14:50:00,266.65,267,266.35,266.6,15886
APOLLOTYRE,20180626,14:55:00,266.55,267.4,266.4,267.4,13811
APOLLOTYRE,20180626,15:00:00,267.4,268,267.3,267.9,20870
APOLLOTYRE,20180626,15:05:00,268,268.1,267.25,267.25,26282
APOLLOTYRE,20180626,15:10:00,267.35,267.45,266.65,266.8,23530
APOLLOTYRE,20180626,15:15:00,266.8,267,266.2,267,32007
APOLLOTYRE,20180626,15:20:00,266.9,267.05,265.4,265.45,54533
APOLLOTYRE,20180626,15:25:00,265.45,265.45,264.35,264.45,75463
APOLLOTYRE,20180626,15:30:00,264.7,264.9,264.5,264.7,43203
APOLLOTYRE,20180627,09:20:00,264.45,266.35,264.45,266.15,43764
APOLLOTYRE,20180627,09:25:00,266.2,266.4,264.75,265.35,38171
APOLLOTYRE,20180627,09:30:00,265.25,265.9,265,265.3,16529
APOLLOTYRE,20180627,09:35:00,265.15,265.15,263.65,263.85,50589
APOLLOTYRE,20180627,09:40:00,263.85,264.1,263.65,264,19215
APOLLOTYRE,20180627,09:45:00,264.1,264.2,263.5,264,14565
APOLLOTYRE,20180627,09:50:00,263.85,263.95,263.5,263.8,9900
APOLLOTYRE,20180627,09:55:00,263.9,264.05,263.5,263.6,9518
APOLLOTYRE,20180627,10:00:00,263.6,263.9,263.6,263.65,4677
APOLLOTYRE,20180627,10:05:00,263.55,263.7,262.85,263.5,30147
APOLLOTYRE,20180627,10:10:00,263.5,263.8,263.25,263.6,10227
APOLLOTYRE,20180627,10:15:00,263.3,263.7,263.1,263.25,15015
APOLLOTYRE,20180627,10:20:00,263.1,263.45,262.85,263.2,24775
APOLLOTYRE,20180627,10:25:00,263.2,263.2,262.3,263,30485
APOLLOTYRE,20180627,10:30:00,263,263.6,262.8,263.6,18663
APOLLOTYRE,20180627,10:35:00,263.6,263.7,263,263.45,15853
APOLLOTYRE,20180627,10:40:00,263.4,263.7,263.25,263.5,6017
APOLLOTYRE,20180627,10:45:00,263.3,263.35,262.45,262.45,11491
APOLLOTYRE,20180627,10:50:00,262.4,263.35,262.15,262.8,10828
APOLLOTYRE,20180627,10:55:00,262.8,262.95,262.5,262.75,8542
APOLLOTYRE,20180627,11:00:00,262.75,262.9,261.25,261.7,42085
APOLLOTYRE,20180627,11:05:00,262,262.15,261.5,261.8,15656
APOLLOTYRE,20180627,11:10:00,261.8,261.95,261.5,261.6,12311
APOLLOTYRE,20180627,11:15:00,261.45,261.45,260.55,261,32617
APOLLOTYRE,20180627,11:20:00,261,261.1,260.05,260.65,30122
APOLLOTYRE,20180627,11:25:00,260.6,260.85,260.5,260.85,7807
APOLLOTYRE,20180627,11:30:00,260.85,260.9,260.3,260.7,16730
APOLLOTYRE,20180627,11:35:00,260.65,260.85,260.15,260.2,30053
APOLLOTYRE,20180627,11:40:00,260.2,260.9,260.05,260.85,10290
APOLLOTYRE,20180627,11:45:00,260.85,261.4,260.7,261.15,10893
APOLLOTYRE,20180627,11:50:00,261.2,261.35,261.05,261.15,9780
APOLLOTYRE,20180627,11:55:00,261.15,261.7,261.15,261.55,14564
APOLLOTYRE,20180627,12:00:00,261.55,261.95,260.6,260.7,14994
APOLLOTYRE,20180627,12:05:00,260.55,261.4,260.55,260.7,23454
APOLLOTYRE,20180627,12:10:00,260.7,261.7,259.1,260,77908
APOLLOTYRE,20180627,12:15:00,260,261,259.8,260.6,35842
APOLLOTYRE,20180627,12:20:00,260.55,260.8,259.8,260.2,26634
APOLLOTYRE,20180627,12:25:00,260.05,260.7,260,260,12793
APOLLOTYRE,20180627,12:30:00,260.2,260.6,260.05,260.35,11452
APOLLOTYRE,20180627,12:35:00,260.2,261,260.1,261,14529
APOLLOTYRE,20180627,12:40:00,261,261.3,260.75,261,14905
APOLLOTYRE,20180627,12:45:00,261.2,261.5,261,261.05,9634
APOLLOTYRE,20180627,12:50:00,261.3,261.7,261.05,261.35,12847
APOLLOTYRE,20180627,12:55:00,261.35,261.8,261,261.35,19568
APOLLOTYRE,20180627,13:00:00,261.15,261.55,261,261.35,10085
APOLLOTYRE,20180627,13:05:00,261.35,261.5,260.6,260.6,15643
APOLLOTYRE,20180627,13:10:00,260.6,261.1,260.25,260.8,10234
APOLLOTYRE,20180627,13:15:00,261,261.2,260.15,260.3,11170
APOLLOTYRE,20180627,13:20:00,260.3,260.55,260.05,260.45,12906
APOLLOTYRE,20180627,13:25:00,260.45,260.7,259.95,260,11301
APOLLOTYRE,20180627,13:30:00,260,260.8,259.75,260.75,19506
APOLLOTYRE,20180627,13:35:00,260.85,260.9,260.2,260.7,8453
APOLLOTYRE,20180627,13:40:00,260.85,260.9,260.2,260.3,7583
APOLLOTYRE,20180627,13:45:00,260.3,261,260.2,260.9,10140
APOLLOTYRE,20180627,13:50:00,261,261.55,260.75,261.1,19552
APOLLOTYRE,20180627,13:55:00,261.1,261.45,261.05,261.35,8328
APOLLOTYRE,20180627,14:00:00,261.4,261.6,260.7,260.8,11616
APOLLOTYRE,20180627,14:05:00,260.8,260.85,260.2,260.45,13709
APOLLOTYRE,20180627,14:10:00,260.55,261.3,260.5,260.6,11664
APOLLOTYRE,20180627,14:15:00,260.85,261,260.4,260.55,8531
APOLLOTYRE,20180627,14:20:00,260.5,260.75,260.4,260.7,9429
APOLLOTYRE,20180627,14:25:00,260.7,260.75,260.15,260.5,10348
APOLLOTYRE,20180627,14:30:00,260.45,260.8,260.3,260.65,10238
APOLLOTYRE,20180627,14:35:00,260.7,261.15,260.3,260.3,25514
APOLLOTYRE,20180627,14:40:00,260.8,261.05,260.35,260.6,16697
APOLLOTYRE,20180627,14:45:00,260.55,261,260.4,260.7,13643
APOLLOTYRE,20180627,14:50:00,260.8,261.4,260.7,260.8,16897
APOLLOTYRE,20180627,14:55:00,261,261.4,260.85,261.15,24228
APOLLOTYRE,20180627,15:00:00,261.15,261.5,260.85,261.45,27196
APOLLOTYRE,20180627,15:05:00,261.45,261.65,261.3,261.45,22186
APOLLOTYRE,20180627,15:10:00,261.45,261.6,261.1,261.2,18703
APOLLOTYRE,20180627,15:15:00,261.4,261.4,260.3,260.7,83489
APOLLOTYRE,20180627,15:20:00,260.7,260.85,258.6,259,66605
APOLLOTYRE,20180627,15:25:00,259,259,258,258.5,60694
APOLLOTYRE,20180627,15:30:00,258.35,258.5,257.85,258.25,44577
APOLLOTYRE,20180628,09:20:00,255.8,255.95,252.75,252.75,205060
APOLLOTYRE,20180628,09:25:00,252.4,254,252.3,253.5,74656
APOLLOTYRE,20180628,09:30:00,253.6,254.4,253.4,254.1,72808
APOLLOTYRE,20180628,09:35:00,254,255.35,254,254.7,55594
APOLLOTYRE,20180628,09:40:00,254.7,255.9,254.7,255.8,52778
APOLLOTYRE,20180628,09:45:00,255.7,255.7,253.35,254.45,74015
APOLLOTYRE,20180628,09:50:00,254.35,255,253.6,254.85,32057
APOLLOTYRE,20180628,09:55:00,254.75,256,254.75,255.1,48981
APOLLOTYRE,20180628,10:00:00,255.05,255.8,255,255.8,23761
APOLLOTYRE,20180628,10:05:00,256,256.3,255.65,255.8,57157
APOLLOTYRE,20180628,10:10:00,255.85,257.35,255.85,256.7,71042
APOLLOTYRE,20180628,10:15:00,256.75,257.45,256.6,256.6,53498
APOLLOTYRE,20180628,10:20:00,256.6,257.3,256.05,256.2,42332
APOLLOTYRE,20180628,10:25:00,256.2,257.4,256.05,256.8,43922
APOLLOTYRE,20180628,10:30:00,257.05,257.85,256.8,257.65,45078
APOLLOTYRE,20180628,10:35:00,257.8,258.35,256.9,257,60307
APOLLOTYRE,20180628,10:40:00,257.3,257.3,256.1,256.55,27849
APOLLOTYRE,20180628,10:45:00,256.6,257.4,256.4,257.25,8023
APOLLOTYRE,20180628,10:50:00,257.05,257.35,256.5,257.05,17712
APOLLOTYRE,20180628,10:55:00,257.2,257.55,257.05,257.55,7675
APOLLOTYRE,20180628,11:00:00,257.4,257.95,257.3,257.5,17233
APOLLOTYRE,20180628,11:05:00,257.3,257.9,257.3,257.5,7689
APOLLOTYRE,20180628,11:10:00,257.5,257.55,257.25,257.5,4153
APOLLOTYRE,20180628,11:15:00,257.35,257.6,256.8,256.9,12323
APOLLOTYRE,20180628,11:20:00,256.95,256.95,256.05,256.3,21296
APOLLOTYRE,20180628,11:25:00,256.25,256.5,256.1,256.5,11037
APOLLOTYRE,20180628,11:30:00,256.35,256.5,255.55,255.55,21569
APOLLOTYRE,20180628,11:35:00,255.5,255.75,254.35,254.6,68782
APOLLOTYRE,20180628,11:40:00,254.4,255.45,254.4,255.15,23919
APOLLOTYRE,20180628,11:45:00,255.15,255.9,255,255.65,22970
APOLLOTYRE,20180628,11:50:00,255.65,255.85,255.45,255.8,10650
APOLLOTYRE,20180628,11:55:00,255.65,256.15,255.6,255.75,6468
APOLLOTYRE,20180628,12:00:00,255.75,256.15,255.65,255.85,3766
APOLLOTYRE,20180628,12:05:00,255.7,255.85,254.8,254.8,10596
APOLLOTYRE,20180628,12:10:00,254.7,255.2,254.45,255.05,22343
APOLLOTYRE,20180628,12:15:00,255.05,256,254,255.15,176684
APOLLOTYRE,20180628,12:20:00,255.2,255.3,254.4,254.6,21666
APOLLOTYRE,20180628,12:25:00,254.5,254.8,254.25,254.7,12840
APOLLOTYRE,20180628,12:30:00,254.6,255.2,254.55,255,3677
APOLLOTYRE,20180628,12:35:00,255,255.6,255,255.6,9924
APOLLOTYRE,20180628,12:40:00,255.6,255.7,255.15,255.2,7101
APOLLOTYRE,20180628,12:45:00,255.2,255.55,255,255.05,7168
APOLLOTYRE,20180628,12:50:00,255.05,255.65,255,255.65,27460
APOLLOTYRE,20180628,12:55:00,255.45,255.55,255,255.2,6926
APOLLOTYRE,20180628,13:00:00,255.15,255.25,254.7,255,28609
APOLLOTYRE,20180628,13:05:00,254.9,255.4,254.75,255.1,15623
APOLLOTYRE,20180628,13:10:00,255.25,255.65,255.1,255.55,13154
APOLLOTYRE,20180628,13:15:00,255.6,255.65,254.75,254.85,12530
APOLLOTYRE,20180628,13:20:00,254.8,255.45,254.5,255.35,17240
APOLLOTYRE,20180628,13:25:00,255.35,255.6,255.05,255.1,31774
APOLLOTYRE,20180628,13:30:00,255.3,255.4,255.1,255.3,2626
APOLLOTYRE,20180628,13:35:00,255.05,255.35,255.05,255.25,13625
APOLLOTYRE,20180628,13:40:00,255.25,255.4,255,255,9948
APOLLOTYRE,20180628,13:45:00,255,255.3,254.7,254.75,32863
APOLLOTYRE,20180628,13:50:00,254.7,255,254.3,254.5,11505
APOLLOTYRE,20180628,13:55:00,254.6,255.6,254.35,255.3,95076
APOLLOTYRE,20180628,14:00:00,255.4,255.45,254.8,255,16957
APOLLOTYRE,20180628,14:05:00,255,255.4,255,255.4,20055
APOLLOTYRE,20180628,14:10:00,255.25,255.4,254.9,255,33243
APOLLOTYRE,20180628,14:15:00,254.85,255.05,253.5,253.85,89394
APOLLOTYRE,20180628,14:20:00,253.7,253.7,251.5,252.15,122112
APOLLOTYRE,20180628,14:25:00,252.2,252.65,250.3,250.4,72421
APOLLOTYRE,20180628,14:30:00,250.3,250.55,246.55,246.65,169882
APOLLOTYRE,20180628,14:35:00,246.7,248.85,246.6,247.7,104165
APOLLOTYRE,20180628,14:40:00,247.55,248.9,247.55,248.6,58811
APOLLOTYRE,20180628,14:45:00,248.35,249.4,248.35,249,50289
APOLLOTYRE,20180628,14:50:00,249,250.9,248.8,250,66870
APOLLOTYRE,20180628,14:55:00,250.1,251,250,251,60288
APOLLOTYRE,20180628,15:00:00,251,251.15,250.4,250.4,38095
APOLLOTYRE,20180628,15:05:00,250.6,251.9,250.5,251.2,203011
APOLLOTYRE,20180628,15:10:00,251.45,254.4,251.2,254.2,160530
APOLLOTYRE,20180628,15:15:00,254.25,260.5,254,260.5,236153
APOLLOTYRE,20180628,15:20:00,260.85,260.85,255.45,256.3,212529
APOLLOTYRE,20180628,15:25:00,256.15,256.5,252.6,253.9,184491
APOLLOTYRE,20180628,15:30:00,253.75,254.8,252.35,254.05,82321
APOLLOTYRE,20180629,09:20:00,254.45,254.65,252.8,254.25,74034
APOLLOTYRE,20180629,09:25:00,254.3,256.05,254.3,255.8,40187
APOLLOTYRE,20180629,09:30:00,255.8,256.8,255.8,256.5,20661
APOLLOTYRE,20180629,09:35:00,256.55,257.3,256,256.05,46495
APOLLOTYRE,20180629,09:40:00,256.05,256.3,255.5,255.5,16080
APOLLOTYRE,20180629,09:45:00,255.6,256,255.2,255.2,21746
APOLLOTYRE,20180629,09:50:00,255.3,255.65,255,255.65,11268
APOLLOTYRE,20180629,09:55:00,255.7,256.15,255.25,255.25,11262
APOLLOTYRE,20180629,10:00:00,255.2,255.3,254,254.45,20568
APOLLOTYRE,20180629,10:05:00,254.5,254.5,253.3,253.6,28069
APOLLOTYRE,20180629,10:10:00,253.6,254.65,253.35,254.65,13346
APOLLOTYRE,20180629,10:15:00,254.7,255.6,254.4,255.55,20294
APOLLOTYRE,20180629,10:20:00,255.65,256,255.1,255.65,15950
APOLLOTYRE,20180629,10:25:00,255.65,255.9,255.6,255.7,11115
APOLLOTYRE,20180629,10:30:00,255.65,257,255.3,256.55,38730
APOLLOTYRE,20180629,10:35:00,256.55,257,255.7,256.75,39179
APOLLOTYRE,20180629,10:40:00,256.7,257.4,256.55,257.3,20646
APOLLOTYRE,20180629,10:45:00,257.4,258,257.05,258,34230
APOLLOTYRE,20180629,10:50:00,257.85,258.25,257.65,258.2,30555
APOLLOTYRE,20180629,10:55:00,258.25,258.85,258.15,258.5,39621
APOLLOTYRE,20180629,11:00:00,258.6,258.7,257.85,257.85,15498
APOLLOTYRE,20180629,11:05:00,257.65,258,256.7,256.8,27617
APOLLOTYRE,20180629,11:10:00,256.75,257.35,256.75,257.25,18251
APOLLOTYRE,20180629,11:15:00,257.4,257.55,256.25,256.45,13989
APOLLOTYRE,20180629,11:20:00,256.45,256.45,255.9,256.15,22044
APOLLOTYRE,20180629,11:25:00,256.25,256.45,256.15,256.25,12644
APOLLOTYRE,20180629,11:30:00,256.15,256.45,256.15,256.3,3248
APOLLOTYRE,20180629,11:35:00,256.3,256.4,256.2,256.4,9799
APOLLOTYRE,20180629,11:40:00,256.4,256.4,256.1,256.1,9825
APOLLOTYRE,20180629,11:45:00,256.2,256.2,255.8,256.1,14951
APOLLOTYRE,20180629,11:50:00,256,256,254.6,255,62592
APOLLOTYRE,20180629,11:55:00,255.1,255.1,254.5,254.9,32564
APOLLOTYRE,20180629,12:00:00,254.9,255.15,254.4,254.5,115046
APOLLOTYRE,20180629,12:05:00,254.55,254.75,254.2,254.7,79438
APOLLOTYRE,20180629,12:10:00,254.7,254.85,254.1,254.35,40712
APOLLOTYRE,20180629,12:15:00,254.4,254.4,253.7,253.9,23199
APOLLOTYRE,20180629,12:20:00,253.9,254,252.7,253.2,61266
APOLLOTYRE,20180629,12:25:00,253.05,253.15,252.3,252.45,22658
APOLLOTYRE,20180629,12:30:00,252.5,252.5,250.8,250.8,94673
APOLLOTYRE,20180629,12:35:00,250.75,253.85,250.75,253.65,97240
APOLLOTYRE,20180629,12:40:00,253.7,254.45,253.7,254.15,66084
APOLLOTYRE,20180629,12:45:00,254.15,254.8,254.05,254.1,40829
APOLLOTYRE,20180629,12:50:00,254.3,254.3,253.2,253.55,17483
APOLLOTYRE,20180629,12:55:00,253.55,253.65,253.45,253.6,4405
APOLLOTYRE,20180629,13:00:00,253.8,254.1,253.75,254.1,5330
APOLLOTYRE,20180629,13:05:00,253.9,254.35,253.55,254,9597
APOLLOTYRE,20180629,13:10:00,253.95,254.4,253.75,254.4,7291
APOLLOTYRE,20180629,13:15:00,254.4,254.45,253.75,254,2193
APOLLOTYRE,20180629,13:20:00,254,254.7,253.9,254.6,3820
APOLLOTYRE,20180629,13:25:00,254.7,254.9,254.5,254.9,7869
APOLLOTYRE,20180629,13:30:00,254.8,255.8,254.8,255.4,26688
APOLLOTYRE,20180629,13:35:00,255.4,255.4,254.65,254.8,11569
APOLLOTYRE,20180629,13:40:00,254.75,254.8,254.5,254.7,3233
APOLLOTYRE,20180629,13:45:00,254.75,255.35,254.75,255.15,8706
APOLLOTYRE,20180629,13:50:00,255.15,255.5,255.1,255.45,8136
APOLLOTYRE,20180629,13:55:00,255.45,255.45,254.8,255,3401
APOLLOTYRE,20180629,14:00:00,254.95,255.7,254.9,255.6,5803
APOLLOTYRE,20180629,14:05:00,255.55,255.6,255,255.15,8186
APOLLOTYRE,20180629,14:10:00,255.3,255.8,255.2,255.8,7926
APOLLOTYRE,20180629,14:15:00,255.8,255.8,255.35,255.35,16934
APOLLOTYRE,20180629,14:20:00,255.5,255.85,255.3,255.3,29536
APOLLOTYRE,20180629,14:25:00,255.35,255.5,255.2,255.45,16493
APOLLOTYRE,20180629,14:30:00,255.45,255.6,253.65,254,200843
APOLLOTYRE,20180629,14:35:00,254,255.2,253.9,254.8,73960
APOLLOTYRE,20180629,14:40:00,254.85,254.9,254.45,254.7,6534
APOLLOTYRE,20180629,14:45:00,254.7,254.7,254.2,254.55,11107
APOLLOTYRE,20180629,14:50:00,254.55,254.95,254.4,254.75,18886
APOLLOTYRE,20180629,14:55:00,254.75,255.25,254.7,254.85,14646
APOLLOTYRE,20180629,15:00:00,255.1,255.7,254.95,255.1,16890
APOLLOTYRE,20180629,15:05:00,255.2,255.7,254.95,255.5,25331
APOLLOTYRE,20180629,15:10:00,255.5,255.5,255,255.3,13781
APOLLOTYRE,20180629,15:15:00,255.3,255.35,254.65,255,38285
APOLLOTYRE,20180629,15:20:00,255,255.15,253.85,253.85,122628
APOLLOTYRE,20180629,15:25:00,253.9,253.9,253,253.1,110240
APOLLOTYRE,20180629,15:30:00,253.05,254,253.05,253.7,95089
APOLLOTYRE,20180702,09:20:00,255.25,256.4,255.25,256,39149
APOLLOTYRE,20180702,09:25:00,256.05,256.75,256,256.75,40219
APOLLOTYRE,20180702,09:30:00,256.6,257.65,256.6,257.3,40103
APOLLOTYRE,20180702,09:35:00,257.3,258.35,257.25,257.8,67715
APOLLOTYRE,20180702,09:40:00,257.6,257.8,256.6,256.7,35731
APOLLOTYRE,20180702,09:45:00,256.65,257.6,256.65,257.6,29790
APOLLOTYRE,20180702,09:50:00,257.75,257.9,257.15,257.15,12842
APOLLOTYRE,20180702,09:55:00,257.2,257.35,256.3,256.4,29193
APOLLOTYRE,20180702,10:00:00,256.45,256.65,256,256.3,31294
APOLLOTYRE,20180702,10:05:00,256.25,256.25,255.6,256,15252
APOLLOTYRE,20180702,10:10:00,256,256.75,255.9,256.7,14061
APOLLOTYRE,20180702,10:15:00,256.55,256.55,256,256.5,11650
APOLLOTYRE,20180702,10:20:00,256.3,257,256.3,256.6,35751
APOLLOTYRE,20180702,10:25:00,256.6,257.2,256.6,256.75,13980
APOLLOTYRE,20180702,10:30:00,256.7,257.4,256.6,257.4,18235
APOLLOTYRE,20180702,10:35:00,257.4,257.4,256.5,256.7,9445
APOLLOTYRE,20180702,10:40:00,256.75,256.85,256.2,256.2,8799
APOLLOTYRE,20180702,10:45:00,256.2,256.9,256.2,256.7,16627
APOLLOTYRE,20180702,10:50:00,256.7,257,256.4,256.55,20118
APOLLOTYRE,20180702,10:55:00,256.6,256.95,256.5,256.7,10571
APOLLOTYRE,20180702,11:00:00,256.7,257,256.55,256.8,8689
APOLLOTYRE,20180702,11:05:00,256.75,257.8,256.5,257.45,51576
APOLLOTYRE,20180702,11:10:00,257.5,257.7,257,257.1,36132
APOLLOTYRE,20180702,11:15:00,257.1,257.1,256.2,256.4,11329
APOLLOTYRE,20180702,11:20:00,256.45,256.45,255.3,255.6,36837
APOLLOTYRE,20180702,11:25:00,255.75,255.75,254.15,254.35,57786
APOLLOTYRE,20180702,11:30:00,254.35,255.3,254.35,255.3,14505
APOLLOTYRE,20180702,11:35:00,255.3,255.3,254.65,254.7,14376
APOLLOTYRE,20180702,11:40:00,254.7,255.8,254.65,255.4,6071
APOLLOTYRE,20180702,11:45:00,255.4,255.6,254.4,254.8,10450
APOLLOTYRE,20180702,11:50:00,254.7,254.7,253.3,253.3,44567
APOLLOTYRE,20180702,11:55:00,253.35,253.95,253,253.3,38013
APOLLOTYRE,20180702,12:00:00,253.05,253.6,252.2,253.6,33786
APOLLOTYRE,20180702,12:05:00,253.85,253.95,253.1,253.25,8896
APOLLOTYRE,20180702,12:10:00,253.25,253.8,253,253.6,10360
APOLLOTYRE,20180702,12:15:00,253.55,253.7,253.25,253.55,7734
APOLLOTYRE,20180702,12:20:00,253.5,253.5,252.4,252.5,19668
APOLLOTYRE,20180702,12:25:00,252.55,252.8,252.05,252.45,20318
APOLLOTYRE,20180702,12:30:00,252.5,253.45,252.5,252.95,12808
APOLLOTYRE,20180702,12:35:00,252.95,253.25,252.75,253.05,13218
APOLLOTYRE,20180702,12:40:00,253,253,251.9,252,26876
APOLLOTYRE,20180702,12:45:00,252,252.4,251.6,251.65,32325
APOLLOTYRE,20180702,12:50:00,251.65,252.1,251.3,251.8,25054
APOLLOTYRE,20180702,12:55:00,251.8,252.9,251.75,252.7,15824
APOLLOTYRE,20180702,13:00:00,252.65,252.95,252.5,252.6,7546
APOLLOTYRE,20180702,13:05:00,252.7,252.75,252,252.5,9525
APOLLOTYRE,20180702,13:10:00,252.55,252.7,252,252.15,3981
APOLLOTYRE,20180702,13:15:00,252.1,252.7,252.1,252.55,3468
APOLLOTYRE,20180702,13:20:00,252.35,252.65,252.3,252.35,10150
APOLLOTYRE,20180702,13:25:00,252.55,252.55,252.2,252.25,3506
APOLLOTYRE,20180702,13:30:00,252.25,252.5,252.25,252.35,5080
APOLLOTYRE,20180702,13:35:00,252.4,252.5,252.25,252.4,6459
APOLLOTYRE,20180702,13:40:00,252.35,252.65,252.3,252.5,13283
APOLLOTYRE,20180702,13:45:00,252.5,252.9,252.5,252.6,12845
APOLLOTYRE,20180702,13:50:00,252.65,252.65,252.2,252.25,16764
APOLLOTYRE,20180702,13:55:00,252.25,252.6,252.25,252.55,18771
APOLLOTYRE,20180702,14:00:00,252.55,252.55,251.4,251.65,35835
APOLLOTYRE,20180702,14:05:00,251.7,252.25,251.7,252.1,22145
APOLLOTYRE,20180702,14:10:00,252.15,252.55,252,252.55,22127
APOLLOTYRE,20180702,14:15:00,252.55,253.45,252.5,253.3,26087
APOLLOTYRE,20180702,14:20:00,253.2,253.2,252.65,252.75,13734
APOLLOTYRE,20180702,14:25:00,252.75,252.8,251.6,251.65,28971
APOLLOTYRE,20180702,14:30:00,251.6,251.85,251.5,251.5,16030
APOLLOTYRE,20180702,14:35:00,251.65,251.85,251.5,251.55,18055
APOLLOTYRE,20180702,14:40:00,251.5,252.05,251.5,251.8,151001
APOLLOTYRE,20180702,14:45:00,251.9,252.85,251.9,252.8,16521
APOLLOTYRE,20180702,14:50:00,252.85,253,252.5,253,20908
APOLLOTYRE,20180702,14:55:00,252.9,253,252.2,252.45,31981
APOLLOTYRE,20180702,15:00:00,252.5,252.55,252,252.3,23210
APOLLOTYRE,20180702,15:05:00,252.3,252.6,252.1,252.4,16328
APOLLOTYRE,20180702,15:10:00,252.4,252.4,252.1,252.3,17832
APOLLOTYRE,20180702,15:15:00,252.3,252.5,252,252.2,36803
APOLLOTYRE,20180702,15:20:00,252.2,252.45,252,252.4,68698
APOLLOTYRE,20180702,15:25:00,252.3,253.15,252.1,253,54434
APOLLOTYRE,20180702,15:30:00,253.25,253.4,252.65,252.65,18826
APOLLOTYRE,20180703,09:20:00,252.45,253.9,251.7,253,50286
APOLLOTYRE,20180703,09:25:00,253,253,251.35,252.4,28233
APOLLOTYRE,20180703,09:30:00,252.4,252.9,252.05,252.8,23991
APOLLOTYRE,20180703,09:35:00,252.9,253.6,252.7,253.05,45079
APOLLOTYRE,20180703,09:40:00,253.15,253.15,252.4,252.65,41103
APOLLOTYRE,20180703,09:45:00,252.6,253.9,252.6,253.7,36979
APOLLOTYRE,20180703,09:50:00,253.9,254.9,253.7,253.7,63278
APOLLOTYRE,20180703,09:55:00,253.7,254.8,253.65,254.3,40727
APOLLOTYRE,20180703,10:00:00,254.35,254.65,253.95,254.2,13689
APOLLOTYRE,20180703,10:05:00,254.05,254.15,253.25,253.55,13643
APOLLOTYRE,20180703,10:10:00,253.25,253.55,252.9,253.05,9796
APOLLOTYRE,20180703,10:15:00,252.9,253,252.1,252.35,21132
APOLLOTYRE,20180703,10:20:00,252.15,253.1,252.1,252.7,13933
APOLLOTYRE,20180703,10:25:00,252.7,253.4,252.65,253.1,9918
APOLLOTYRE,20180703,10:30:00,253.1,253.1,252.5,252.75,8548
APOLLOTYRE,20180703,10:35:00,252.7,252.7,251.6,252.25,14128
APOLLOTYRE,20180703,10:40:00,251.95,252,251.5,251.95,4585
APOLLOTYRE,20180703,10:45:00,251.95,252.75,251.9,252.7,12711
APOLLOTYRE,20180703,10:50:00,252.5,252.55,251.85,252.2,15214
APOLLOTYRE,20180703,10:55:00,252.2,252.95,251.85,252.75,27278
APOLLOTYRE,20180703,11:00:00,252.75,252.95,252.2,252.8,14678
APOLLOTYRE,20180703,11:05:00,252.8,253.25,252.8,252.95,7510
APOLLOTYRE,20180703,11:10:00,253.1,253.3,252.9,253.25,5187
APOLLOTYRE,20180703,11:15:00,253.1,253.3,252.85,253.05,12949
APOLLOTYRE,20180703,11:20:00,253.2,253.8,253.2,253.7,18666
APOLLOTYRE,20180703,11:25:00,253.55,253.8,252.95,253.2,7598
APOLLOTYRE,20180703,11:30:00,253.2,253.45,253.1,253.35,4537
APOLLOTYRE,20180703,11:35:00,253.35,254.1,253.35,254,10400
APOLLOTYRE,20180703,11:40:00,254,255,253.75,254.25,23274
APOLLOTYRE,20180703,11:45:00,254.05,254.75,253.6,253.9,34771
APOLLOTYRE,20180703,11:50:00,254,254.75,253.6,253.8,40766
APOLLOTYRE,20180703,11:55:00,253.8,254.35,253.6,253.95,8125
APOLLOTYRE,20180703,12:00:00,254,254,253.2,253.35,15510
APOLLOTYRE,20180703,12:05:00,253.35,254.5,253.25,253.85,18097
APOLLOTYRE,20180703,12:10:00,253.85,254.65,253.55,254.65,22876
APOLLOTYRE,20180703,12:15:00,254.5,254.5,254.35,254.35,605
APOLLOTYRE,20180703,12:20:00,254.1,254.5,253.7,254.5,18048
APOLLOTYRE,20180703,12:25:00,254.5,254.55,254.2,254.45,4029
APOLLOTYRE,20180703,12:30:00,254.25,254.6,254.25,254.45,1576
APOLLOTYRE,20180703,12:35:00,254.6,255.4,254.6,255.05,45228
APOLLOTYRE,20180703,12:40:00,255.05,255.6,255.05,255.3,24752
APOLLOTYRE,20180703,12:45:00,255.45,255.55,255.2,255.2,10320
APOLLOTYRE,20180703,12:50:00,255.25,255.55,254.75,254.75,10351
APOLLOTYRE,20180703,12:55:00,254.9,255,254.55,254.55,9135
APOLLOTYRE,20180703,13:00:00,254.55,254.7,254.3,254.55,5618
APOLLOTYRE,20180703,13:05:00,254.5,254.7,254.25,254.65,2762
APOLLOTYRE,20180703,13:10:00,254.45,254.7,254.45,254.65,2354
APOLLOTYRE,20180703,13:15:00,254.55,254.65,254.3,254.3,1604
APOLLOTYRE,20180703,13:20:00,254.3,254.3,253.6,253.65,7734
APOLLOTYRE,20180703,13:25:00,253.7,253.9,253.1,253.65,12091
APOLLOTYRE,20180703,13:30:00,253.5,253.65,253.3,253.6,5884
APOLLOTYRE,20180703,13:35:00,253.6,253.85,253.4,253.4,11541
APOLLOTYRE,20180703,13:40:00,253.3,253.7,253.2,253.7,4358
APOLLOTYRE,20180703,13:45:00,253.7,253.7,252.85,253.1,34537
APOLLOTYRE,20180703,13:50:00,252.85,252.9,251.65,252.2,35344
APOLLOTYRE,20180703,13:55:00,252.05,252.35,251.7,251.95,42045
APOLLOTYRE,20180703,14:00:00,251.9,252.4,251.9,252.25,22521
APOLLOTYRE,20180703,14:05:00,252.25,252.85,252.25,252.4,24892
APOLLOTYRE,20180703,14:10:00,252.4,252.95,252,252,93033
APOLLOTYRE,20180703,14:15:00,252.2,252.35,251.1,252.15,87603
APOLLOTYRE,20180703,14:20:00,252.1,253.45,251.65,253.45,26715
APOLLOTYRE,20180703,14:25:00,253.25,253.35,252.55,252.85,15358
APOLLOTYRE,20180703,14:30:00,252.85,252.95,252.3,252.5,10313
APOLLOTYRE,20180703,14:35:00,252.45,252.6,251.85,251.95,40936
APOLLOTYRE,20180703,14:40:00,252,252.25,251.4,251.8,49614
APOLLOTYRE,20180703,14:45:00,251.65,252.2,251.5,251.9,41187
APOLLOTYRE,20180703,14:50:00,251.9,252.5,251.7,251.75,32026
APOLLOTYRE,20180703,14:55:00,251.55,251.8,251.55,251.7,8313
APOLLOTYRE,20180703,15:00:00,252.05,252.35,251.65,252.35,41700
APOLLOTYRE,20180703,15:05:00,252.15,252.15,251.6,251.65,35163
APOLLOTYRE,20180703,15:10:00,252.3,252.4,251.7,252,56201
APOLLOTYRE,20180703,15:15:00,252.2,253,251.85,251.85,69207
APOLLOTYRE,20180703,15:20:00,251.95,252.3,250.65,250.95,71532
APOLLOTYRE,20180703,15:25:00,250.9,251.5,250.5,250.8,66267
APOLLOTYRE,20180703,15:30:00,250.9,251.7,250.9,251.05,67362
APOLLOTYRE,20180704,09:20:00,251.6,252.9,251.25,251.95,48074
APOLLOTYRE,20180704,09:25:00,252.2,252.4,251.6,252.25,32347
APOLLOTYRE,20180704,09:30:00,252.25,253.25,252,252.6,30881
APOLLOTYRE,20180704,09:35:00,252.4,252.55,250.55,251.5,46549
APOLLOTYRE,20180704,09:40:00,251.5,251.5,250.45,250.55,30018
APOLLOTYRE,20180704,09:45:00,250.5,250.5,248.5,249,112199
APOLLOTYRE,20180704,09:50:00,248.95,249.3,248.6,249,56226
APOLLOTYRE,20180704,09:55:00,249.2,249.3,248.85,249.25,21864
APOLLOTYRE,20180704,10:00:00,249.15,249.5,249.1,249.4,15653
APOLLOTYRE,20180704,10:05:00,249.35,249.35,248.5,248.55,25788
APOLLOTYRE,20180704,10:10:00,248.7,249.4,248.55,248.65,25275
APOLLOTYRE,20180704,10:15:00,248.7,249.25,248.55,248.8,8136
APOLLOTYRE,20180704,10:20:00,248.8,249,248.65,248.8,3314
APOLLOTYRE,20180704,10:25:00,248.95,249.4,248.95,249.2,5725
APOLLOTYRE,20180704,10:30:00,249.05,249.2,248.8,249.15,7933
APOLLOTYRE,20180704,10:35:00,249.2,249.3,248.65,249.25,13882
APOLLOTYRE,20180704,10:40:00,249.2,250.25,249.2,249.9,35027
APOLLOTYRE,20180704,10:45:00,249.7,250.35,249.5,250.25,18104
APOLLOTYRE,20180704,10:50:00,250.3,250.3,249.7,250,10022
APOLLOTYRE,20180704,10:55:00,250.05,250.45,249.5,249.5,27878
APOLLOTYRE,20180704,11:00:00,249.6,249.65,249.05,249.1,8456
APOLLOTYRE,20180704,11:05:00,249.2,249.45,248.55,248.55,19566
APOLLOTYRE,20180704,11:10:00,248.65,249.2,248.55,248.9,14331
APOLLOTYRE,20180704,11:15:00,248.9,248.9,247,247.7,117627
APOLLOTYRE,20180704,11:20:00,247.45,247.5,246.8,247.1,85366
APOLLOTYRE,20180704,11:25:00,247.05,247.5,246.65,247.4,51287
APOLLOTYRE,20180704,11:30:00,247.45,247.45,247,247.1,19423
APOLLOTYRE,20180704,11:35:00,247.3,247.3,247.1,247.2,20493
APOLLOTYRE,20180704,11:40:00,247.25,247.85,247.05,247.55,19202
APOLLOTYRE,20180704,11:45:00,247.7,248.45,247.55,248.2,51042
APOLLOTYRE,20180704,11:50:00,248.3,248.4,247.9,248.2,25041
APOLLOTYRE,20180704,11:55:00,248.2,248.2,247.8,248.1,7383
APOLLOTYRE,20180704,12:00:00,248.15,248.5,248.15,248.45,14539
APOLLOTYRE,20180704,12:05:00,248.65,249.35,248.5,248.9,36375
APOLLOTYRE,20180704,12:10:00,248.9,249.15,248.7,248.8,11514
APOLLOTYRE,20180704,12:15:00,248.95,249,248.45,248.55,7811
APOLLOTYRE,20180704,12:20:00,248.7,249,248.55,249,4062
APOLLOTYRE,20180704,12:25:00,248.95,249,248.6,248.75,6366
APOLLOTYRE,20180704,12:30:00,248.75,249.1,248.6,249,13744
APOLLOTYRE,20180704,12:35:00,249.05,249.3,248.55,248.9,12831
APOLLOTYRE,20180704,12:40:00,248.9,249.15,248,248.05,43840
APOLLOTYRE,20180704,12:45:00,248.05,248.7,248.05,248.3,19016
APOLLOTYRE,20180704,12:50:00,248.4,248.5,248,248,15026
APOLLOTYRE,20180704,12:55:00,248,248.1,247.3,247.55,16659
APOLLOTYRE,20180704,13:00:00,247.6,247.9,247.3,247.6,7536
APOLLOTYRE,20180704,13:05:00,247.75,248.25,247.55,248.1,13643
APOLLOTYRE,20180704,13:10:00,248.1,248.45,248,248.4,5549
APOLLOTYRE,20180704,13:15:00,248.45,248.45,248,248.05,8148
APOLLOTYRE,20180704,13:20:00,248,248.15,248,248.15,2988
APOLLOTYRE,20180704,13:25:00,248.05,248.9,248.05,248.5,12001
APOLLOTYRE,20180704,13:30:00,248.55,248.85,248.2,248.7,6366
APOLLOTYRE,20180704,13:35:00,248.5,248.8,248.15,248.35,18168
APOLLOTYRE,20180704,13:40:00,248.35,248.6,248.25,248.25,10289
APOLLOTYRE,20180704,13:45:00,248.3,248.4,248.1,248.25,4684
APOLLOTYRE,20180704,13:50:00,248.3,248.8,248.15,248.35,16704
APOLLOTYRE,20180704,13:55:00,248.35,248.45,248.2,248.45,4309
APOLLOTYRE,20180704,14:00:00,248.45,248.75,248.45,248.7,9191
APOLLOTYRE,20180704,14:05:00,248.75,249.3,248.7,249.15,34340
APOLLOTYRE,20180704,14:10:00,249.15,249.2,248.8,248.9,9504
APOLLOTYRE,20180704,14:15:00,248.8,249.15,248.75,249.15,8669
APOLLOTYRE,20180704,14:20:00,249.05,250,249,249.5,38349
APOLLOTYRE,20180704,14:25:00,249.5,251.7,249.5,251.1,88374
APOLLOTYRE,20180704,14:30:00,251.1,251.9,250.65,250.75,64115
APOLLOTYRE,20180704,14:35:00,250.55,253.2,250.55,253.2,84631
APOLLOTYRE,20180704,14:40:00,253,253.4,252.7,252.85,58559
APOLLOTYRE,20180704,14:45:00,252.95,253,252.05,252.7,63111
APOLLOTYRE,20180704,14:50:00,252.7,254.05,252.65,253.4,86181
APOLLOTYRE,20180704,14:55:00,253.45,254,252.9,253,34046
APOLLOTYRE,20180704,15:00:00,253,253.65,252.95,253.2,23359
APOLLOTYRE,20180704,15:05:00,253.15,253.5,253,253.2,23353
APOLLOTYRE,20180704,15:10:00,253.25,253.6,253.25,253.4,17511
APOLLOTYRE,20180704,15:15:00,253.4,253.9,253.15,253.55,38677
APOLLOTYRE,20180704,15:20:00,253.55,253.65,253.15,253.2,41247
APOLLOTYRE,20180704,15:25:00,253.25,253.25,252.6,253.2,42800
APOLLOTYRE,20180704,15:30:00,253.2,253.65,253.15,253.35,18421
APOLLOTYRE,20180705,09:20:00,254.45,254.45,252.75,253.35,56485
APOLLOTYRE,20180705,09:25:00,253.35,254,253,253.1,30706
APOLLOTYRE,20180705,09:30:00,253,253.5,252.5,252.95,31374
APOLLOTYRE,20180705,09:35:00,253,253.7,252.6,252.8,20987
APOLLOTYRE,20180705,09:40:00,253,254,252.6,254,13149
APOLLOTYRE,20180705,09:45:00,253.8,255.5,253.7,254.5,50525
APOLLOTYRE,20180705,09:50:00,254.5,254.9,253.95,254.75,21714
APOLLOTYRE,20180705,09:55:00,254.75,256.4,254.6,255.95,70898
APOLLOTYRE,20180705,10:00:00,255.85,256.3,254.85,254.85,24816
APOLLOTYRE,20180705,10:05:00,255,256.1,254.5,255.95,27159
APOLLOTYRE,20180705,10:10:00,255.95,255.95,255.05,255.25,13966
APOLLOTYRE,20180705,10:15:00,255.1,255.7,255.1,255.4,16361
APOLLOTYRE,20180705,10:20:00,255.35,255.85,255.35,255.5,7304
APOLLOTYRE,20180705,10:25:00,255.3,255.65,254.8,255,11000
APOLLOTYRE,20180705,10:30:00,254.85,255.7,254.8,255.55,9413
APOLLOTYRE,20180705,10:35:00,255.5,255.5,254.75,254.75,10429
APOLLOTYRE,20180705,10:40:00,254.7,254.75,254.05,254.25,15004
APOLLOTYRE,20180705,10:45:00,254.1,254.1,253,253.45,27430
APOLLOTYRE,20180705,10:50:00,253.45,254.3,253.1,254,16384
APOLLOTYRE,20180705,10:55:00,253.9,254.1,253.4,253.65,5477
APOLLOTYRE,20180705,11:00:00,253.6,253.6,253.25,253.3,6338
APOLLOTYRE,20180705,11:05:00,253.3,253.4,252.7,253.35,23063
APOLLOTYRE,20180705,11:10:00,253.1,253.25,252.2,252.2,21711
APOLLOTYRE,20180705,11:15:00,252,252.3,251,251.65,74491
APOLLOTYRE,20180705,11:20:00,251.6,252.1,251.35,252,11156
APOLLOTYRE,20180705,11:25:00,252,252,251.5,251.9,12724
APOLLOTYRE,20180705,11:30:00,252,252.2,251.7,251.9,7554
APOLLOTYRE,20180705,11:35:00,251.9,252.3,251.9,252.3,2962
APOLLOTYRE,20180705,11:40:00,252.3,252.95,251.95,252.95,19936
APOLLOTYRE,20180705,11:45:00,252.9,252.95,252.15,252.7,18595
APOLLOTYRE,20180705,11:50:00,252.85,253,252.2,252.75,25356
APOLLOTYRE,20180705,11:55:00,252.9,253,252.75,252.85,5066
APOLLOTYRE,20180705,12:00:00,252.85,252.85,252.35,252.4,10292
APOLLOTYRE,20180705,12:05:00,252.4,252.5,251.5,252.1,28946
APOLLOTYRE,20180705,12:10:00,252.2,252.35,251.7,251.85,21226
APOLLOTYRE,20180705,12:15:00,252,252.5,251.85,252.25,7155
APOLLOTYRE,20180705,12:20:00,252.2,252.2,251.35,252.05,22378
APOLLOTYRE,20180705,12:25:00,251.95,252.6,251.95,252.6,11231
APOLLOTYRE,20180705,12:30:00,252.6,252.65,252.05,252.5,6125
APOLLOTYRE,20180705,12:35:00,252.35,253.5,252.35,253.4,18013
APOLLOTYRE,20180705,12:40:00,253.3,253.8,252.7,253.2,17440
APOLLOTYRE,20180705,12:45:00,253.4,253.45,253,253.35,13244
APOLLOTYRE,20180705,12:50:00,253.25,253.35,252.4,252.7,8236
APOLLOTYRE,20180705,12:55:00,252.65,253.05,252.65,253,4094
APOLLOTYRE,20180705,13:00:00,252.9,253.15,252.8,253.15,4450
APOLLOTYRE,20180705,13:05:00,252.95,253.45,252.95,253.25,6467
APOLLOTYRE,20180705,13:10:00,253.4,253.5,253.1,253.5,12574
APOLLOTYRE,20180705,13:15:00,253.45,254,253.4,253.75,9996
APOLLOTYRE,20180705,13:20:00,253.5,253.75,253.1,253.1,7539
APOLLOTYRE,20180705,13:25:00,253,253.35,252.8,252.95,7725
APOLLOTYRE,20180705,13:30:00,253,253.4,252.75,252.85,4176
APOLLOTYRE,20180705,13:35:00,252.85,253.05,252.75,252.75,1928
APOLLOTYRE,20180705,13:40:00,252.85,252.85,252.3,252.4,8972
APOLLOTYRE,20180705,13:45:00,252.45,252.8,252.35,252.7,3016
APOLLOTYRE,20180705,13:50:00,252.6,252.7,252.1,252.2,5679
APOLLOTYRE,20180705,13:55:00,252.2,252.7,252.05,252.65,10482
APOLLOTYRE,20180705,14:00:00,252.65,253.55,252.65,253.45,14610
APOLLOTYRE,20180705,14:05:00,253.45,253.45,252.55,253,8524
APOLLOTYRE,20180705,14:10:00,252.8,253,252.6,252.65,3762
APOLLOTYRE,20180705,14:15:00,252.95,252.95,252.5,252.75,4054
APOLLOTYRE,20180705,14:20:00,252.75,253.35,252.55,253.1,22839
APOLLOTYRE,20180705,14:25:00,253.1,253.35,253,253.1,10478
APOLLOTYRE,20180705,14:30:00,252.85,253.15,252.65,252.75,7152
APOLLOTYRE,20180705,14:35:00,252.8,252.95,252.7,252.7,3953
APOLLOTYRE,20180705,14:40:00,252.75,253.05,252.65,252.8,4117
APOLLOTYRE,20180705,14:45:00,252.8,253.1,252.3,252.35,10594
APOLLOTYRE,20180705,14:50:00,252.35,252.55,252.1,252.25,10672
APOLLOTYRE,20180705,14:55:00,252.25,252.3,251.75,252.25,10757
APOLLOTYRE,20180705,15:00:00,252.15,252.75,252.15,252.45,6930
APOLLOTYRE,20180705,15:05:00,252.4,252.4,251.7,251.85,13735
APOLLOTYRE,20180705,15:10:00,251.85,251.85,251.05,251.4,27712
APOLLOTYRE,20180705,15:15:00,251.45,252.4,251.25,252.4,28637
APOLLOTYRE,20180705,15:20:00,252.4,252.6,251.95,252.4,50338
APOLLOTYRE,20180705,15:25:00,252.45,252.55,251.7,252.3,33852
APOLLOTYRE,20180705,15:30:00,252.3,252.55,252,252.1,24992
APOLLOTYRE,20180706,09:20:00,252.35,253.4,251.15,252.9,48422
APOLLOTYRE,20180706,09:25:00,253.15,253.25,252.05,252.2,36878
APOLLOTYRE,20180706,09:30:00,252.55,253.65,252.3,253.25,20414
APOLLOTYRE,20180706,09:35:00,253.35,254.3,253.15,253.45,41588
APOLLOTYRE,20180706,09:40:00,253.45,253.8,252.75,253.05,24656
APOLLOTYRE,20180706,09:45:00,253,253.6,252.75,253.15,29322
APOLLOTYRE,20180706,09:50:00,253.15,253.65,253,253.65,5913
APOLLOTYRE,20180706,09:55:00,253.3,253.95,252.7,253.85,10710
APOLLOTYRE,20180706,10:00:00,253.8,254.2,253.05,253.4,52508
APOLLOTYRE,20180706,10:05:00,253.4,254,253.05,253.8,45516
APOLLOTYRE,20180706,10:10:00,253.85,254.4,253.7,254.3,35215
APOLLOTYRE,20180706,10:15:00,254.3,255.2,254.25,254.6,89506
APOLLOTYRE,20180706,10:20:00,254.7,254.7,253.5,254,26763
APOLLOTYRE,20180706,10:25:00,254,254.2,253.8,254.1,13900
APOLLOTYRE,20180706,10:30:00,254.05,254.5,254.05,254.35,3699
APOLLOTYRE,20180706,10:35:00,254.15,254.85,254.15,254.7,23081
APOLLOTYRE,20180706,10:40:00,254.7,255.2,254.4,255,21705
APOLLOTYRE,20180706,10:45:00,255.05,255.1,254.7,255.05,14757
APOLLOTYRE,20180706,10:50:00,255.05,255.5,254.75,255,33588
APOLLOTYRE,20180706,10:55:00,255,256.15,255,256.05,59124
APOLLOTYRE,20180706,11:00:00,256.1,256.8,256.1,256.25,66636
APOLLOTYRE,20180706,11:05:00,256.25,256.65,256,256.25,39596
APOLLOTYRE,20180706,11:10:00,256.25,256.55,256.05,256.3,15543
APOLLOTYRE,20180706,11:15:00,256.3,256.35,255.85,256.05,13569
APOLLOTYRE,20180706,11:20:00,256,256.3,255.85,255.95,12961
APOLLOTYRE,20180706,11:25:00,255.95,256,254.95,255.5,33947
APOLLOTYRE,20180706,11:30:00,255.5,255.7,255.25,255.3,14115
APOLLOTYRE,20180706,11:35:00,255.3,256.4,255,256,46108
APOLLOTYRE,20180706,11:40:00,256,257.1,256,257.1,46548
APOLLOTYRE,20180706,11:45:00,257,258,256.7,258,88677
APOLLOTYRE,20180706,11:50:00,258.05,258.7,257.95,258.6,104384
APOLLOTYRE,20180706,11:55:00,258.15,258.15,258,258.15,1936
APOLLOTYRE,20180706,12:00:00,258.15,258.55,257.85,258.3,28191
APOLLOTYRE,20180706,12:05:00,258.2,258.3,257.05,257.05,34839
APOLLOTYRE,20180706,12:10:00,257.3,257.35,256.65,257.1,20098
APOLLOTYRE,20180706,12:15:00,257.1,258.45,257.05,258.15,32735
APOLLOTYRE,20180706,12:20:00,258.15,258.4,257.9,258.05,23653
APOLLOTYRE,20180706,12:25:00,258.05,258.2,257.6,257.75,18277
APOLLOTYRE,20180706,12:30:00,257.8,258.2,257.6,258.15,28958
APOLLOTYRE,20180706,12:35:00,258.2,258.85,258.15,258.65,59865
APOLLOTYRE,20180706,12:40:00,258.5,259.95,258.5,259.9,126136
APOLLOTYRE,20180706,12:45:00,259.95,260.5,259.55,260.05,90276
APOLLOTYRE,20180706,12:50:00,260,260.7,259.8,260.35,31584
APOLLOTYRE,20180706,12:55:00,260.3,260.4,259.8,259.9,25191
APOLLOTYRE,20180706,13:00:00,259.9,260.3,259.05,260.3,58465
APOLLOTYRE,20180706,13:05:00,260.3,261.45,260.2,260.25,71509
APOLLOTYRE,20180706,13:10:00,260.25,260.95,260.1,260.6,23668
APOLLOTYRE,20180706,13:15:00,260.5,261,259.7,260,83955
APOLLOTYRE,20180706,13:20:00,259.95,260.2,259.85,260.05,28227
APOLLOTYRE,20180706,13:25:00,260.05,260.65,260.05,260.4,15173
APOLLOTYRE,20180706,13:30:00,260.5,260.5,259.85,259.85,9046
APOLLOTYRE,20180706,13:35:00,259.8,260.25,259.65,259.8,39581
APOLLOTYRE,20180706,13:40:00,259.75,259.95,259.6,259.85,18886
APOLLOTYRE,20180706,13:45:00,259.95,260,259.65,259.85,24670
APOLLOTYRE,20180706,13:50:00,260,260,259.6,259.95,63062
APOLLOTYRE,20180706,13:55:00,259.95,260,259.65,259.9,27649
APOLLOTYRE,20180706,14:00:00,259.95,260.5,259.95,260.4,18436
APOLLOTYRE,20180706,14:05:00,260.25,261,260.25,260.75,27500
APOLLOTYRE,20180706,14:10:00,260.8,260.8,260.1,260.1,22908
APOLLOTYRE,20180706,14:15:00,260.15,260.45,260.05,260.35,8017
APOLLOTYRE,20180706,14:20:00,260.5,260.8,260.25,260.3,4847
APOLLOTYRE,20180706,14:25:00,260.3,260.8,260.05,260.8,23388
APOLLOTYRE,20180706,14:30:00,260.8,262,260.75,261.25,80643
APOLLOTYRE,20180706,14:35:00,261.1,261.4,260.9,261.05,23942
APOLLOTYRE,20180706,14:40:00,261.15,261.2,260.75,260.9,7514
APOLLOTYRE,20180706,14:45:00,261,261.4,260.75,260.8,39982
APOLLOTYRE,20180706,14:50:00,260.65,260.8,260.15,260.4,17121
APOLLOTYRE,20180706,14:55:00,260.35,260.5,260.25,260.25,8509
APOLLOTYRE,20180706,15:00:00,260.25,261.5,260,260.65,176053
APOLLOTYRE,20180706,15:05:00,260.65,261.2,260.5,261.15,80618
APOLLOTYRE,20180706,15:10:00,261.15,262.8,260.8,262.7,211025
APOLLOTYRE,20180706,15:15:00,262.7,262.7,261,261.05,208274
APOLLOTYRE,20180706,15:20:00,261,261.8,260.7,261,273431
APOLLOTYRE,20180706,15:25:00,261,262.3,260.95,261.85,118901
APOLLOTYRE,20180706,15:30:00,261.95,262.2,260,260.9,78860
APOLLOTYRE,20180709,09:20:00,263,264,261.2,262.4,83731
APOLLOTYRE,20180709,09:25:00,262.25,263.6,262.1,263.2,59111
APOLLOTYRE,20180709,09:30:00,263.05,263.3,262.45,262.85,44930
APOLLOTYRE,20180709,09:35:00,262.85,263.5,262.75,263.35,37662
APOLLOTYRE,20180709,09:40:00,263.2,264.4,263.15,263.85,75447
APOLLOTYRE,20180709,09:45:00,263.75,263.9,263,263.8,79487
APOLLOTYRE,20180709,09:50:00,263.9,264.4,263.55,264,82334
APOLLOTYRE,20180709,09:55:00,264,264.9,264,264.85,94693
APOLLOTYRE,20180709,10:00:00,264.8,265.7,264.6,265.6,112412
APOLLOTYRE,20180709,10:05:00,265.45,265.45,264,264.1,91862
APOLLOTYRE,20180709,10:10:00,264.25,264.3,263.5,263.7,64412
APOLLOTYRE,20180709,10:15:00,263.7,264,263.35,263.6,48320
APOLLOTYRE,20180709,10:20:00,263.6,263.7,263,263.2,51872
APOLLOTYRE,20180709,10:25:00,263.15,265.75,263.05,265.4,100076
APOLLOTYRE,20180709,10:30:00,265.25,265.5,264.6,265.3,50228
APOLLOTYRE,20180709,10:35:00,265.35,265.4,264.6,265.4,34378
APOLLOTYRE,20180709,10:40:00,265.35,265.95,265.25,265.5,47144
APOLLOTYRE,20180709,10:45:00,265.5,266.25,265.5,265.95,61687
APOLLOTYRE,20180709,10:50:00,265.75,266.3,265.75,266.25,23923
APOLLOTYRE,20180709,10:55:00,266.25,266.5,266.2,266.45,30990
APOLLOTYRE,20180709,11:00:00,266.45,266.45,266,266.15,23269
APOLLOTYRE,20180709,11:05:00,266.15,266.3,265.8,265.95,20318
APOLLOTYRE,20180709,11:10:00,265.95,266.1,265.5,265.9,19524
APOLLOTYRE,20180709,11:15:00,265.75,266.7,265.75,266.5,43867
APOLLOTYRE,20180709,11:20:00,266.6,266.6,266.3,266.4,21724
APOLLOTYRE,20180709,11:25:00,266.35,266.45,266.2,266.3,11510
APOLLOTYRE,20180709,11:30:00,266.05,266.75,266,266.5,25982
APOLLOTYRE,20180709,11:35:00,266.55,266.6,266.1,266.3,18421
APOLLOTYRE,20180709,11:40:00,266.3,266.45,265.85,265.95,19813
APOLLOTYRE,20180709,11:45:00,266,266,265.7,266,27091
APOLLOTYRE,20180709,11:50:00,265.95,266,265.7,265.9,18360
APOLLOTYRE,20180709,11:55:00,265.9,265.9,265.6,265.6,11603
APOLLOTYRE,20180709,12:00:00,265.6,265.75,265.5,265.75,19639
APOLLOTYRE,20180709,12:05:00,265.75,265.8,265.5,265.65,11132
APOLLOTYRE,20180709,12:10:00,265.65,265.75,265.5,265.75,12801
APOLLOTYRE,20180709,12:15:00,265.75,265.85,265.35,265.5,44764
APOLLOTYRE,20180709,12:20:00,265.45,265.5,264.55,264.95,39794
APOLLOTYRE,20180709,12:25:00,264.95,265.55,264.95,265.4,19329
APOLLOTYRE,20180709,12:30:00,265.55,266,265.55,265.95,14200
APOLLOTYRE,20180709,12:35:00,265.95,266,265.4,265.5,21764
APOLLOTYRE,20180709,12:40:00,265.5,265.65,265.1,265.6,15005
APOLLOTYRE,20180709,12:45:00,265.65,265.85,265.25,265.65,13681
APOLLOTYRE,20180709,12:50:00,265.65,265.7,265.2,265.2,10680
APOLLOTYRE,20180709,12:55:00,265.3,265.35,265,265.35,15498
APOLLOTYRE,20180709,13:00:00,265.35,265.75,265.35,265.65,13798
APOLLOTYRE,20180709,13:05:00,265.65,265.8,265.6,265.75,6580
APOLLOTYRE,20180709,13:10:00,265.75,265.8,265.15,265.15,7209
APOLLOTYRE,20180709,13:15:00,265.2,265.35,265,265,11522
APOLLOTYRE,20180709,13:20:00,265.05,265.05,264.1,264.15,26691
APOLLOTYRE,20180709,13:25:00,264.15,264.2,263.7,264.15,29050
APOLLOTYRE,20180709,13:30:00,264.2,264.5,264.2,264.4,10542
APOLLOTYRE,20180709,13:35:00,264.3,264.4,263.85,263.9,14902
APOLLOTYRE,20180709,13:40:00,263.9,263.95,263.55,263.65,17803
APOLLOTYRE,20180709,13:45:00,263.65,263.65,263.05,263.4,36232
APOLLOTYRE,20180709,13:50:00,263.4,264,263.35,264,17100
APOLLOTYRE,20180709,13:55:00,263.95,264,263,263.3,20785
APOLLOTYRE,20180709,14:00:00,263.2,263.5,263.2,263.5,17270
APOLLOTYRE,20180709,14:05:00,263.45,263.85,263.4,263.85,11547
APOLLOTYRE,20180709,14:10:00,263.85,263.85,263.4,263.4,22641
APOLLOTYRE,20180709,14:15:00,263.5,263.6,263.3,263.45,11637
APOLLOTYRE,20180709,14:20:00,263.45,263.45,263.3,263.35,19337
APOLLOTYRE,20180709,14:25:00,263.35,263.4,262.5,262.6,56005
APOLLOTYRE,20180709,14:30:00,262.6,263.2,262.2,263,81714
APOLLOTYRE,20180709,14:35:00,263,263.7,263,263.45,33943
APOLLOTYRE,20180709,14:40:00,263.4,263.55,262.85,262.95,13900
APOLLOTYRE,20180709,14:45:00,262.8,263.05,262.1,262.25,26901
APOLLOTYRE,20180709,14:50:00,262.2,262.85,262.2,262.85,12175
APOLLOTYRE,20180709,14:55:00,262.85,263.1,262.6,262.75,11243
APOLLOTYRE,20180709,15:00:00,262.8,262.8,262.3,262.45,14972
APOLLOTYRE,20180709,15:05:00,262.45,262.55,261.85,262.25,45420
APOLLOTYRE,20180709,15:10:00,262.25,262.5,262,262.45,765794
APOLLOTYRE,20180709,15:15:00,262.5,262.85,262.3,262.4,50183
APOLLOTYRE,20180709,15:20:00,262.5,263.1,262,262.85,53758
APOLLOTYRE,20180709,15:25:00,262.9,262.9,262.1,262.5,73748
APOLLOTYRE,20180709,15:30:00,262.55,262.7,262.05,262.25,35204
APOLLOTYRE,20180710,09:20:00,262.55,263.65,262,263.25,65779
APOLLOTYRE,20180710,09:25:00,263.15,264.85,263.15,264.75,59609
APOLLOTYRE,20180710,09:30:00,264.75,265.35,264.75,264.9,43714
APOLLOTYRE,20180710,09:35:00,264.95,266,264.5,264.6,109472
APOLLOTYRE,20180710,09:40:00,264.6,265.4,264.35,265.35,37754
APOLLOTYRE,20180710,09:45:00,265.45,265.85,265.15,265.6,30364
APOLLOTYRE,20180710,09:50:00,265.6,265.85,264.9,264.95,23457
APOLLOTYRE,20180710,09:55:00,264.95,265.7,264.8,265.05,27254
APOLLOTYRE,20180710,10:00:00,265,265.55,264.65,265.5,53220
APOLLOTYRE,20180710,10:05:00,265.5,265.5,264.6,264.6,64599
APOLLOTYRE,20180710,10:10:00,264.6,265.4,264.6,265.3,28473
APOLLOTYRE,20180710,10:15:00,265.35,266.5,265.35,266.4,60856
APOLLOTYRE,20180710,10:20:00,266.4,266.75,266.2,266.55,37009
APOLLOTYRE,20180710,10:25:00,266.5,267.4,266.5,267.3,60664
APOLLOTYRE,20180710,10:30:00,267.35,267.75,267.1,267.25,35292
APOLLOTYRE,20180710,10:35:00,267.3,267.35,266.65,266.8,18671
APOLLOTYRE,20180710,10:40:00,266.8,267,266.75,266.9,15114
APOLLOTYRE,20180710,10:45:00,266.95,267,266.5,266.65,12825
APOLLOTYRE,20180710,10:50:00,266.6,266.65,265.8,266,33533
APOLLOTYRE,20180710,10:55:00,266.05,266.1,265.55,265.95,38556
APOLLOTYRE,20180710,11:00:00,265.95,266.5,265.9,266.5,24345
APOLLOTYRE,20180710,11:05:00,266.55,266.65,266.5,266.6,13237
APOLLOTYRE,20180710,11:10:00,266.55,266.6,265.8,266.15,10581
APOLLOTYRE,20180710,11:15:00,266.15,266.2,265.75,265.75,13190
APOLLOTYRE,20180710,11:20:00,265.75,265.8,265.55,265.6,11321
APOLLOTYRE,20180710,11:25:00,265.65,265.7,264.7,264.95,22376
APOLLOTYRE,20180710,11:30:00,265.05,265.5,264.3,265.35,53930
APOLLOTYRE,20180710,11:35:00,265.4,265.65,265.1,265.1,27934
APOLLOTYRE,20180710,11:40:00,265.1,265.65,265.05,265.5,13147
APOLLOTYRE,20180710,11:45:00,265.5,265.8,265.4,265.6,18586
APOLLOTYRE,20180710,11:50:00,265.65,265.8,265.2,265.65,16642
APOLLOTYRE,20180710,11:55:00,265.65,265.7,265.25,265.25,3727
APOLLOTYRE,20180710,12:00:00,265.35,265.5,265,265.35,21738
APOLLOTYRE,20180710,12:05:00,265.4,265.7,265.3,265.65,5917
APOLLOTYRE,20180710,12:10:00,265.65,265.65,265.35,265.6,6913
APOLLOTYRE,20180710,12:15:00,265.6,265.65,265.45,265.55,3420
APOLLOTYRE,20180710,12:20:00,265.6,265.6,265.25,265.4,2919
APOLLOTYRE,20180710,12:25:00,265.4,265.4,265.2,265.35,4229
APOLLOTYRE,20180710,12:30:00,265.3,265.3,265.05,265.15,3827
APOLLOTYRE,20180710,12:35:00,265.1,265.15,264.7,264.7,12744
APOLLOTYRE,20180710,12:40:00,264.75,264.95,264.7,264.95,8103
APOLLOTYRE,20180710,12:45:00,264.95,265.45,264.95,265.4,17926
APOLLOTYRE,20180710,12:50:00,265.4,265.4,264.5,264.7,20524
APOLLOTYRE,20180710,12:55:00,264.65,264.95,264.3,264.65,36064
APOLLOTYRE,20180710,13:00:00,264.4,264.95,264.4,264.5,11508
APOLLOTYRE,20180710,13:05:00,264.65,264.8,263.75,264.6,44276
APOLLOTYRE,20180710,13:10:00,264.6,264.65,264.1,264.3,12840
APOLLOTYRE,20180710,13:15:00,264.35,264.9,264.35,264.65,11219
APOLLOTYRE,20180710,13:20:00,264.7,265.25,264.6,265.25,27433
APOLLOTYRE,20180710,13:25:00,265.25,265.4,265.05,265.4,10507
APOLLOTYRE,20180710,13:30:00,265.4,265.7,265.35,265.7,29550
APOLLOTYRE,20180710,13:35:00,265.7,266,265.7,266,24193
APOLLOTYRE,20180710,13:40:00,266,266.5,266,266.3,36792
APOLLOTYRE,20180710,13:45:00,266.3,267.5,266.3,267,59330
APOLLOTYRE,20180710,13:50:00,267.05,267.1,266.7,267.1,16061
APOLLOTYRE,20180710,13:55:00,267,267.2,266.45,266.65,13500
APOLLOTYRE,20180710,14:00:00,266.5,267,266.45,266.9,12960
APOLLOTYRE,20180710,14:05:00,267,267.2,266.7,267.15,17171
APOLLOTYRE,20180710,14:10:00,267,267.2,266.8,267.1,13421
APOLLOTYRE,20180710,14:15:00,267.2,267.2,266.2,266.3,13813
APOLLOTYRE,20180710,14:20:00,266.25,266.8,266,266.55,22455
APOLLOTYRE,20180710,14:25:00,266.6,266.6,266.15,266.2,7399
APOLLOTYRE,20180710,14:30:00,266.3,266.3,265.65,265.8,15690
APOLLOTYRE,20180710,14:35:00,265.65,266.2,265.4,266,45810
APOLLOTYRE,20180710,14:40:00,266.05,266.15,265.8,266,5367
APOLLOTYRE,20180710,14:45:00,266,266.75,266,266.5,9863
APOLLOTYRE,20180710,14:50:00,266.35,266.55,266.2,266.4,6403
APOLLOTYRE,20180710,14:55:00,266.4,266.45,265.6,265.8,9096
APOLLOTYRE,20180710,15:00:00,265.85,266.5,265.8,266.5,13013
APOLLOTYRE,20180710,15:05:00,266.4,266.75,266.1,266.75,16190
APOLLOTYRE,20180710,15:10:00,266.7,266.8,266.35,266.6,30218
APOLLOTYRE,20180710,15:15:00,266.6,267.1,266.45,267,51393
APOLLOTYRE,20180710,15:20:00,266.8,267.3,266.6,266.85,49189
APOLLOTYRE,20180710,15:25:00,266.85,266.95,266.35,266.65,46401
APOLLOTYRE,20180710,15:30:00,266.8,267,266.5,267,27610
APOLLOTYRE,20180711,09:20:00,265.55,266.35,264.8,265.05,69905
APOLLOTYRE,20180711,09:25:00,265.2,265.8,265,265.4,51527
APOLLOTYRE,20180711,09:30:00,265.4,266.15,265.4,266,24693
APOLLOTYRE,20180711,09:35:00,266.05,267.25,265.75,267.2,46132
APOLLOTYRE,20180711,09:40:00,267.1,268,267.1,267.9,59111
APOLLOTYRE,20180711,09:45:00,267.75,268.75,267.7,268.5,50074
APOLLOTYRE,20180711,09:50:00,268.5,268.55,267.45,267.95,29315
APOLLOTYRE,20180711,09:55:00,267.95,268.15,267.55,267.65,24792
APOLLOTYRE,20180711,10:00:00,267.65,267.65,266.4,266.85,33231
APOLLOTYRE,20180711,10:05:00,266.85,267.6,266.65,267.5,20509
APOLLOTYRE,20180711,10:10:00,267.4,267.75,267.35,267.7,15946
APOLLOTYRE,20180711,10:15:00,267.75,267.8,267,267.05,25962
APOLLOTYRE,20180711,10:20:00,267.3,267.5,267,267.4,7009
APOLLOTYRE,20180711,10:25:00,267.3,267.45,267.1,267.45,9160
APOLLOTYRE,20180711,10:30:00,267.45,268.05,266.75,266.85,28522
APOLLOTYRE,20180711,10:35:00,267,267.35,266.75,266.9,8204
APOLLOTYRE,20180711,10:40:00,266.9,267.65,266.9,267.25,10758
APOLLOTYRE,20180711,10:45:00,267.25,267.4,267.1,267.25,7061
APOLLOTYRE,20180711,10:50:00,267.1,267.25,266.3,267,23581
APOLLOTYRE,20180711,10:55:00,266.8,266.8,266.8,266.8,1
APOLLOTYRE,20180711,11:00:00,266.8,267,266.5,267,8291
APOLLOTYRE,20180711,11:05:00,267.15,267.4,266.95,267,9222
APOLLOTYRE,20180711,11:10:00,266.95,266.95,266,266.5,30509
APOLLOTYRE,20180711,11:15:00,266.75,266.9,265.65,266,28675
APOLLOTYRE,20180711,11:20:00,265.9,266,264.8,265.4,53156
APOLLOTYRE,20180711,11:25:00,265.5,265.9,265.15,265.25,15446
APOLLOTYRE,20180711,11:30:00,265.2,265.2,264.5,264.5,28630
APOLLOTYRE,20180711,11:35:00,264.5,264.55,263.95,264.35,49724
APOLLOTYRE,20180711,11:40:00,264.35,265.3,264.25,264.7,23640
APOLLOTYRE,20180711,11:45:00,264.8,264.8,264.15,264.7,19385
APOLLOTYRE,20180711,11:50:00,264.95,265,264.95,265,1466
APOLLOTYRE,20180711,11:55:00,265,266,265,265.7,14993
APOLLOTYRE,20180711,12:00:00,265.95,265.95,264.1,264.25,17662
APOLLOTYRE,20180711,12:05:00,264.25,264.5,264.2,264.45,13330
APOLLOTYRE,20180711,12:10:00,264.4,264.7,263.65,263.7,52791
APOLLOTYRE,20180711,12:15:00,263.7,263.75,263.3,263.35,49357
APOLLOTYRE,20180711,12:20:00,263.35,263.45,262.65,263,27952
APOLLOTYRE,20180711,12:25:00,263,263,262.65,262.9,17725
APOLLOTYRE,20180711,12:30:00,262.35,262.5,261.65,262.2,61332
APOLLOTYRE,20180711,12:35:00,262.4,263.35,262.4,262.75,46109
APOLLOTYRE,20180711,12:40:00,262.75,263.05,262.45,262.9,13944
APOLLOTYRE,20180711,12:45:00,262.85,263.4,262.7,263,12233
APOLLOTYRE,20180711,12:50:00,263,263.6,262.7,262.85,15746
APOLLOTYRE,20180711,12:55:00,262.85,263.35,262.5,263.25,20630
APOLLOTYRE,20180711,13:00:00,263.25,263.75,263.1,263.45,20523
APOLLOTYRE,20180711,13:05:00,263.45,263.6,263.1,263.45,5750
APOLLOTYRE,20180711,13:10:00,263.45,263.75,263.3,263.7,10945
APOLLOTYRE,20180711,13:15:00,263.7,264.4,263.65,264.05,18031
APOLLOTYRE,20180711,13:20:00,264.05,264.1,263.5,263.75,14862
APOLLOTYRE,20180711,13:25:00,263.75,263.9,263.3,263.5,10978
APOLLOTYRE,20180711,13:30:00,263.55,264,263,263.85,8697
APOLLOTYRE,20180711,13:35:00,264,264.3,263.8,263.8,7727
APOLLOTYRE,20180711,13:40:00,263.75,263.9,263.2,263.5,6410
APOLLOTYRE,20180711,13:45:00,263.5,263.85,263.45,263.8,5428
APOLLOTYRE,20180711,13:50:00,263.75,263.75,262.8,262.95,10983
APOLLOTYRE,20180711,13:55:00,262.95,263,262.35,262.9,12736
APOLLOTYRE,20180711,14:00:00,263,263.4,262.95,263.3,9519
APOLLOTYRE,20180711,14:05:00,263.4,263.4,262.3,262.8,17181
APOLLOTYRE,20180711,14:10:00,262.75,262.75,262.4,262.75,5049
APOLLOTYRE,20180711,14:15:00,262.75,262.9,262.25,262.35,14285
APOLLOTYRE,20180711,14:20:00,262.1,262.9,261.75,262.75,18133
APOLLOTYRE,20180711,14:25:00,262.75,263.45,262.75,263.05,7015
APOLLOTYRE,20180711,14:30:00,263.25,263.4,262.9,263.1,8955
APOLLOTYRE,20180711,14:35:00,263.25,263.5,262.95,263.15,13646
APOLLOTYRE,20180711,14:40:00,263,263.4,263,263.2,6622
APOLLOTYRE,20180711,14:45:00,263.15,263.2,262.5,262.5,7251
APOLLOTYRE,20180711,14:50:00,262.5,263.85,262.4,263.85,23102
APOLLOTYRE,20180711,14:55:00,263.85,263.95,263.4,263.4,11389
APOLLOTYRE,20180711,15:00:00,263.3,263.45,262.9,263.1,13905
APOLLOTYRE,20180711,15:05:00,263.15,264,263.15,263.8,19604
APOLLOTYRE,20180711,15:10:00,263.9,265.15,263.45,265.15,46823
APOLLOTYRE,20180711,15:15:00,265.05,265.5,264.55,265.1,51523
APOLLOTYRE,20180711,15:20:00,265.1,265.45,264.5,265.15,70321
APOLLOTYRE,20180711,15:25:00,265.15,265.5,264.6,265.45,40362
APOLLOTYRE,20180711,15:30:00,265.3,265.45,263.9,265.05,25800
APOLLOTYRE,20180712,09:20:00,269.4,271.8,269.4,271.15,345689
APOLLOTYRE,20180712,09:25:00,271.05,272,270.75,271.5,147220
APOLLOTYRE,20180712,09:30:00,271.25,271.9,270.85,271.3,78196
APOLLOTYRE,20180712,09:35:00,271.35,272,270.95,271.05,88201
APOLLOTYRE,20180712,09:40:00,271.05,271.4,270.8,271,52059
APOLLOTYRE,20180712,09:45:00,271.05,271.3,270.85,271,61418
APOLLOTYRE,20180712,09:50:00,271,271.15,270.95,271.1,32545
APOLLOTYRE,20180712,09:55:00,271.1,271.2,270.6,270.7,25564
APOLLOTYRE,20180712,10:00:00,270.8,270.95,270.55,270.55,23874
APOLLOTYRE,20180712,10:05:00,270.5,270.75,270,270.45,30998
APOLLOTYRE,20180712,10:10:00,270.45,270.5,270.05,270.15,10418
APOLLOTYRE,20180712,10:15:00,270.15,270.2,269.5,270.1,34949
APOLLOTYRE,20180712,10:20:00,270.15,270.6,269.8,270.4,24386
APOLLOTYRE,20180712,10:25:00,270.7,270.7,270.15,270.15,9597
APOLLOTYRE,20180712,10:30:00,270.35,270.35,270,270.25,9632
APOLLOTYRE,20180712,10:35:00,270.25,270.45,270.1,270.45,16450
APOLLOTYRE,20180712,10:40:00,270.35,270.45,270.15,270.25,8015
APOLLOTYRE,20180712,10:45:00,270.25,270.35,269.5,269.8,28608
APOLLOTYRE,20180712,10:50:00,269.8,270.05,269.7,270,14593
APOLLOTYRE,20180712,10:55:00,269.95,270.1,269.1,269.8,41441
APOLLOTYRE,20180712,11:00:00,270,270.1,269.55,269.7,13280
APOLLOTYRE,20180712,11:05:00,269.75,269.95,269.5,269.55,10023
APOLLOTYRE,20180712,11:10:00,269.65,269.8,269.15,269.6,19040
APOLLOTYRE,20180712,11:15:00,269.6,270.1,269.55,270.1,12159
APOLLOTYRE,20180712,11:20:00,270,270.5,270,270.5,17221
APOLLOTYRE,20180712,11:25:00,270.35,270.55,270.25,270.45,5811
APOLLOTYRE,20180712,11:30:00,270.3,270.5,270.15,270.35,6091
APOLLOTYRE,20180712,11:35:00,270.3,270.45,270.05,270.05,9281
APOLLOTYRE,20180712,11:40:00,270.15,270.35,270,270.2,8843
APOLLOTYRE,20180712,11:45:00,270.15,270.85,270.05,270.8,25843
APOLLOTYRE,20180712,11:50:00,270.8,271.3,270.8,270.95,32698
APOLLOTYRE,20180712,11:55:00,270.95,271,270.2,270.65,8965
APOLLOTYRE,20180712,12:00:00,270.75,270.9,270.5,270.6,6267
APOLLOTYRE,20180712,12:05:00,270.6,270.75,270.45,270.7,8610
APOLLOTYRE,20180712,12:10:00,270.55,270.95,270.55,270.85,4253
APOLLOTYRE,20180712,12:15:00,270.8,270.8,270.3,270.4,18122
APOLLOTYRE,20180712,12:20:00,270.55,270.75,270.25,270.5,14125
APOLLOTYRE,20180712,12:25:00,270.45,271,270.4,270.7,8830
APOLLOTYRE,20180712,12:30:00,270.75,270.9,270.55,270.75,7990
APOLLOTYRE,20180712,12:35:00,270.65,270.65,269.75,270.15,10595
APOLLOTYRE,20180712,12:40:00,270.2,270.5,270.05,270.3,8794
APOLLOTYRE,20180712,12:45:00,270.35,270.35,269.5,269.65,10445
APOLLOTYRE,20180712,12:50:00,269.55,269.8,269.05,269.75,23117
APOLLOTYRE,20180712,12:55:00,269.7,270.35,269.55,269.8,5943
APOLLOTYRE,20180712,13:00:00,269.85,270,269.65,269.85,5967
APOLLOTYRE,20180712,13:05:00,269.85,269.85,269,269,29795
APOLLOTYRE,20180712,13:10:00,268.9,269.4,268.8,269.15,13631
APOLLOTYRE,20180712,13:15:00,269.1,269.3,268.95,269.15,8913
APOLLOTYRE,20180712,13:20:00,269,269.2,268.85,269,9384
APOLLOTYRE,20180712,13:25:00,269,269.15,268.85,269.15,8778
APOLLOTYRE,20180712,13:30:00,269.1,269.25,268.85,268.9,13126
APOLLOTYRE,20180712,13:35:00,268.95,269.15,268.35,268.5,19959
APOLLOTYRE,20180712,13:40:00,268.5,269.25,267.8,268,47711
APOLLOTYRE,20180712,13:45:00,268,268.5,268,268.45,19095
APOLLOTYRE,20180712,13:50:00,268.35,268.5,267.9,268.1,17387
APOLLOTYRE,20180712,13:55:00,268.1,268.25,267.9,268.05,16163
APOLLOTYRE,20180712,14:00:00,268.2,268.55,268.05,268.55,10394
APOLLOTYRE,20180712,14:05:00,268.55,268.75,268.2,268.35,8979
APOLLOTYRE,20180712,14:10:00,268.35,268.35,267.85,268.25,10144
APOLLOTYRE,20180712,14:15:00,268.25,268.25,267.2,267.25,29482
APOLLOTYRE,20180712,14:20:00,267.45,267.65,267.2,267.65,10910
APOLLOTYRE,20180712,14:25:00,267.7,268.25,267.7,267.9,13234
APOLLOTYRE,20180712,14:30:00,268.15,268.2,267.3,267.55,15762
APOLLOTYRE,20180712,14:35:00,267.7,268.1,267.45,268.1,8001
APOLLOTYRE,20180712,14:40:00,268.05,268.7,267.95,268.6,31230
APOLLOTYRE,20180712,14:45:00,268.65,269.35,268.55,268.95,26666
APOLLOTYRE,20180712,14:50:00,268.95,269.25,268.4,268.5,10790
APOLLOTYRE,20180712,14:55:00,268.4,268.5,266.5,266.6,61065
APOLLOTYRE,20180712,15:00:00,266.6,266.75,265.05,265.25,87181
APOLLOTYRE,20180712,15:05:00,265.25,266.1,265.15,265.9,67683
APOLLOTYRE,20180712,15:10:00,265.9,265.95,265.45,265.55,51536
APOLLOTYRE,20180712,15:15:00,265.7,266.3,265.5,266.2,80024
APOLLOTYRE,20180712,15:20:00,266.2,266.35,265.2,265.2,81091
APOLLOTYRE,20180712,15:25:00,265.35,266.2,265.05,265.8,84686
APOLLOTYRE,20180712,15:30:00,266,266,265.5,265.7,51815
APOLLOTYRE,20180713,09:20:00,266.25,266.25,264.65,265.35,37887
APOLLOTYRE,20180713,09:25:00,265.05,265.55,263.55,263.7,34412
APOLLOTYRE,20180713,09:30:00,263.7,264,263.5,263.6,19842
APOLLOTYRE,20180713,09:35:00,263.6,263.6,263,263.2,35280
APOLLOTYRE,20180713,09:40:00,263.2,263.95,263.2,263.5,27264
APOLLOTYRE,20180713,09:45:00,263.5,263.95,263,263.25,19400
APOLLOTYRE,20180713,09:50:00,263.25,263.4,262.4,262.5,32346
APOLLOTYRE,20180713,09:55:00,262.2,263,262.1,262.95,13139
APOLLOTYRE,20180713,10:00:00,262.95,264.2,262.85,263.4,49491
APOLLOTYRE,20180713,10:05:00,263.4,263.5,262.25,262.85,52786
APOLLOTYRE,20180713,10:10:00,263,263.05,261.75,261.95,42968
APOLLOTYRE,20180713,10:15:00,261.95,262.5,261.5,262.5,32686
APOLLOTYRE,20180713,10:20:00,262.3,262.45,261.55,261.85,24245
APOLLOTYRE,20180713,10:25:00,261.8,263,261.7,262.65,8533
APOLLOTYRE,20180713,10:30:00,262.9,263.5,262.5,262.5,8979
APOLLOTYRE,20180713,10:35:00,262.75,262.75,262.45,262.75,2949
APOLLOTYRE,20180713,10:40:00,262.8,262.8,261.8,261.8,9937
APOLLOTYRE,20180713,10:45:00,261.8,262,261.55,261.95,7565
APOLLOTYRE,20180713,10:50:00,261.95,262,261.3,261.5,13253
APOLLOTYRE,20180713,10:55:00,261.45,261.45,258.7,260.25,107715
APOLLOTYRE,20180713,11:00:00,260.25,261.15,260.15,260.7,11292
APOLLOTYRE,20180713,11:05:00,260.75,260.75,260.25,260.5,6269
APOLLOTYRE,20180713,11:10:00,260.5,261,260.5,260.95,8400
APOLLOTYRE,20180713,11:15:00,260.9,261,260.45,260.9,2540
APOLLOTYRE,20180713,11:20:00,260.9,260.9,260.55,260.6,4199
APOLLOTYRE,20180713,11:25:00,260.75,260.85,260.25,260.6,5238
APOLLOTYRE,20180713,11:30:00,260.8,261.15,260.8,260.9,5627
APOLLOTYRE,20180713,11:35:00,260.95,261.75,260.95,261.75,11380
APOLLOTYRE,20180713,11:40:00,261.7,262.6,261.7,262.25,22215
APOLLOTYRE,20180713,11:45:00,262.25,262.3,262.05,262.3,12700
APOLLOTYRE,20180713,11:50:00,262.1,262.3,261.8,262.25,9324
APOLLOTYRE,20180713,11:55:00,262.35,262.7,262.15,262.35,9870
APOLLOTYRE,20180713,12:00:00,262.55,263.25,262.2,262.25,39733
APOLLOTYRE,20180713,12:05:00,262.35,262.95,261.7,262.65,50247
APOLLOTYRE,20180713,12:10:00,262.7,263.45,262.7,263.4,24972
APOLLOTYRE,20180713,12:15:00,263.45,264.7,263.35,264.6,51027
APOLLOTYRE,20180713,12:20:00,264.6,264.7,263.65,264.5,24267
APOLLOTYRE,20180713,12:25:00,264.65,265.15,264.15,265,53255
APOLLOTYRE,20180713,12:30:00,265,265.2,264.2,264.2,417229
APOLLOTYRE,20180713,12:35:00,264.25,265.3,264.15,264.8,71125
APOLLOTYRE,20180713,12:40:00,264.65,265.9,264.65,265.7,23615
APOLLOTYRE,20180713,12:45:00,265.6,265.9,265.55,265.7,17750
APOLLOTYRE,20180713,12:50:00,265.7,265.7,265.1,265.1,15645
APOLLOTYRE,20180713,12:55:00,265.15,265.5,264.75,265.5,15715
APOLLOTYRE,20180713,13:00:00,265.5,266.5,265.5,266.2,37717
APOLLOTYRE,20180713,13:05:00,266.2,266.35,266,266,11626
APOLLOTYRE,20180713,13:10:00,266.1,268.25,265.95,267.9,111219
APOLLOTYRE,20180713,13:15:00,268.1,268.55,267.45,267.65,48977
APOLLOTYRE,20180713,13:20:00,267.45,267.7,267.4,267.6,10635
APOLLOTYRE,20180713,13:25:00,267.55,267.55,266.35,267.15,18580
APOLLOTYRE,20180713,13:30:00,267.1,267.15,266.65,266.8,4868
APOLLOTYRE,20180713,13:35:00,266.8,266.9,266.4,266.4,14091
APOLLOTYRE,20180713,13:40:00,266.45,266.7,266,266.5,15537
APOLLOTYRE,20180713,13:45:00,266.5,267,266.5,266.9,14277
APOLLOTYRE,20180713,13:50:00,266.9,266.9,266.1,266.3,14413
APOLLOTYRE,20180713,13:55:00,266.3,267.75,266,267.35,30494
APOLLOTYRE,20180713,14:00:00,267.35,268.3,267,268.1,22359
APOLLOTYRE,20180713,14:05:00,268,268.6,267.65,267.75,39493
APOLLOTYRE,20180713,14:10:00,267.7,267.7,267.15,267.65,25917
APOLLOTYRE,20180713,14:15:00,267.7,267.95,267.6,267.65,22371
APOLLOTYRE,20180713,14:20:00,267.7,267.85,267.3,267.45,30068
APOLLOTYRE,20180713,14:25:00,267.5,267.5,266.85,267.2,28680
APOLLOTYRE,20180713,14:30:00,267.3,268.4,267,268.4,35457
APOLLOTYRE,20180713,14:35:00,268.4,269.65,268.3,268.8,64598
APOLLOTYRE,20180713,14:40:00,268.7,269.6,268.55,269.15,24346
APOLLOTYRE,20180713,14:45:00,269.2,269.4,268.55,268.95,16712
APOLLOTYRE,20180713,14:50:00,269,269.1,268,268.55,21894
APOLLOTYRE,20180713,14:55:00,268.5,268.75,268,268.75,17082
APOLLOTYRE,20180713,15:00:00,268.5,269.7,268.35,269.5,21516
APOLLOTYRE,20180713,15:05:00,269.5,269.6,268.85,269.35,18098
APOLLOTYRE,20180713,15:10:00,269.4,269.7,269,269.3,38794
APOLLOTYRE,20180713,15:15:00,269.5,270,269.05,269.6,47756
APOLLOTYRE,20180713,15:20:00,269.5,269.55,268.6,268.7,52930
APOLLOTYRE,20180713,15:25:00,268.7,268.75,268.15,268.4,55272
APOLLOTYRE,20180713,15:30:00,268.3,268.75,267.5,267.7,43250