You are on page 1of 20

BALKRISIND,20180625,09:20:00,1096.45,1100.35,1091.25,1091.

3,3774
BALKRISIND,20180625,09:25:00,1093.5,1095.6,1087.6,1089.9,7012
BALKRISIND,20180625,09:30:00,1090,1092.2,1089.05,1091.05,1837
BALKRISIND,20180625,09:35:00,1091,1093.9,1089.95,1093.7,5396
BALKRISIND,20180625,09:40:00,1093.7,1097.6,1092.45,1097.5,6539
BALKRISIND,20180625,09:45:00,1097.5,1100.1,1094,1094.3,6207
BALKRISIND,20180625,09:50:00,1094.1,1095,1091,1091,2251
BALKRISIND,20180625,09:55:00,1091,1092,1088.05,1088.85,1150
BALKRISIND,20180625,10:00:00,1089.85,1091,1086.05,1091,1929
BALKRISIND,20180625,10:05:00,1090,1090.95,1086.05,1087.55,1630
BALKRISIND,20180625,10:10:00,1088.65,1088.65,1084,1085,6184
BALKRISIND,20180625,10:15:00,1085,1086.15,1080.05,1086.15,7226
BALKRISIND,20180625,10:20:00,1086.15,1087.55,1082.35,1086.25,2164
BALKRISIND,20180625,10:25:00,1086.9,1088.15,1083.45,1085.1,2274
BALKRISIND,20180625,10:30:00,1085.65,1086.3,1085.1,1086.3,373
BALKRISIND,20180625,10:35:00,1085.4,1087.9,1085,1087.45,1466
BALKRISIND,20180625,10:40:00,1088,1090,1087.45,1087.45,1600
BALKRISIND,20180625,10:45:00,1088.8,1088.8,1085.25,1086,2695
BALKRISIND,20180625,10:50:00,1086.3,1087.45,1085.6,1087.4,1697
BALKRISIND,20180625,10:55:00,1087.55,1088.95,1085.1,1085.9,2565
BALKRISIND,20180625,11:00:00,1085,1086,1083,1086,2272
BALKRISIND,20180625,11:05:00,1085.15,1085.15,1082.6,1082.6,1244
BALKRISIND,20180625,11:10:00,1082.6,1083.75,1081.05,1082.2,2541
BALKRISIND,20180625,11:15:00,1081.2,1082.2,1080.05,1080.1,1978
BALKRISIND,20180625,11:20:00,1080.5,1084.2,1077,1084.2,5634
BALKRISIND,20180625,11:25:00,1083.85,1083.85,1080.4,1082.2,1208
BALKRISIND,20180625,11:30:00,1082.4,1082.4,1081.1,1081.1,653
BALKRISIND,20180625,11:35:00,1081.75,1084,1080.35,1082,885
BALKRISIND,20180625,11:40:00,1082.85,1083.85,1081.8,1081.8,228
BALKRISIND,20180625,11:45:00,1082.05,1083.05,1082.05,1082.25,96
BALKRISIND,20180625,11:50:00,1082.3,1085,1081.85,1084.05,2115
BALKRISIND,20180625,11:55:00,1082.8,1088,1082.8,1086.6,6381
BALKRISIND,20180625,12:00:00,1085.75,1088.45,1085.75,1086.65,4451
BALKRISIND,20180625,12:05:00,1088,1089.25,1084.05,1089.1,10149
BALKRISIND,20180625,12:10:00,1089.1,1091.75,1087.65,1091.7,4409
BALKRISIND,20180625,12:15:00,1090.6,1090.6,1089.65,1089.65,901
BALKRISIND,20180625,12:20:00,1089.6,1090.95,1089.15,1090.65,802
BALKRISIND,20180625,12:25:00,1090.8,1091.7,1089.85,1091.7,2209
BALKRISIND,20180625,12:30:00,1091.8,1092.95,1091.8,1092.4,468
BALKRISIND,20180625,12:35:00,1092.05,1092.05,1091,1091,1643
BALKRISIND,20180625,12:40:00,1091.5,1097.9,1088.2,1095,8460
BALKRISIND,20180625,12:45:00,1094.7,1097.05,1091.7,1092.4,2909
BALKRISIND,20180625,12:50:00,1091.45,1092.2,1090.3,1091.4,946
BALKRISIND,20180625,12:55:00,1090.35,1091.9,1090.35,1091.45,800
BALKRISIND,20180625,13:00:00,1091.9,1091.9,1088,1088.8,1252
BALKRISIND,20180625,13:05:00,1088.8,1088.85,1085.4,1086.95,515
BALKRISIND,20180625,13:10:00,1085.2,1088.35,1085.2,1086.8,279
BALKRISIND,20180625,13:15:00,1085.9,1089.95,1085.8,1089.95,1839
BALKRISIND,20180625,13:20:00,1089.2,1089.2,1085.7,1086,1549
BALKRISIND,20180625,13:25:00,1085.45,1091.85,1085.45,1091.6,3365
BALKRISIND,20180625,13:30:00,1090.85,1091.45,1090,1091.15,750
BALKRISIND,20180625,13:35:00,1091.35,1092.4,1090.4,1092.35,1403
BALKRISIND,20180625,13:40:00,1092.05,1092.6,1090.4,1091.9,4164
BALKRISIND,20180625,13:45:00,1091.1,1091.9,1090.8,1091.7,373
BALKRISIND,20180625,13:50:00,1091,1092,1090,1091.85,2622
BALKRISIND,20180625,13:55:00,1091.3,1092,1090.7,1091.8,77
BALKRISIND,20180625,14:00:00,1091.5,1091.75,1090,1091.7,1783
BALKRISIND,20180625,14:05:00,1090.1,1091.75,1090.1,1091.2,1348
BALKRISIND,20180625,14:10:00,1090.2,1091.75,1090.1,1090.4,717
BALKRISIND,20180625,14:15:00,1090.1,1090.9,1090,1090.3,774
BALKRISIND,20180625,14:20:00,1090,1090.3,1087.05,1090.15,2990
BALKRISIND,20180625,14:25:00,1089.15,1090.15,1085.45,1086.05,1890
BALKRISIND,20180625,14:30:00,1086.8,1090.4,1085.45,1089.4,587
BALKRISIND,20180625,14:35:00,1088.8,1088.8,1082,1084,4712
BALKRISIND,20180625,14:40:00,1083.5,1085.85,1080.6,1081.55,3465
BALKRISIND,20180625,14:45:00,1081.7,1084,1080.95,1082.8,1048
BALKRISIND,20180625,14:50:00,1083.6,1086.55,1082,1082.5,4812
BALKRISIND,20180625,14:55:00,1084.85,1086.15,1082.35,1083.15,614
BALKRISIND,20180625,15:00:00,1083.1,1086.3,1081.85,1085,6288
BALKRISIND,20180625,15:05:00,1083.8,1092,1082.05,1091.75,19657
BALKRISIND,20180625,15:10:00,1091.85,1092,1088.35,1092,9684
BALKRISIND,20180625,15:15:00,1092.4,1094.7,1089.15,1094.7,10073
BALKRISIND,20180625,15:20:00,1094.7,1096.75,1094.7,1095.9,22149
BALKRISIND,20180625,15:25:00,1095.95,1099.55,1093.3,1096.3,13982
BALKRISIND,20180625,15:30:00,1097.6,1098.95,1087,1094,4298
BALKRISIND,20180626,09:20:00,1086.1,1089.95,1085.05,1085.6,5025
BALKRISIND,20180626,09:25:00,1086.9,1095,1083,1085.4,8182
BALKRISIND,20180626,09:30:00,1087.15,1087.15,1084.5,1087,1064
BALKRISIND,20180626,09:35:00,1087,1088.7,1085,1088.7,1175
BALKRISIND,20180626,09:40:00,1089.25,1089.25,1087.45,1087.9,528
BALKRISIND,20180626,09:45:00,1087.9,1088,1085.05,1085.95,6442
BALKRISIND,20180626,09:50:00,1085.7,1085.7,1084.55,1085.6,1080
BALKRISIND,20180626,09:55:00,1086,1087.15,1080.05,1081,7833
BALKRISIND,20180626,10:00:00,1081.7,1081.7,1076.25,1079.9,9088
BALKRISIND,20180626,10:05:00,1079.9,1080,1077.05,1078.25,4774
BALKRISIND,20180626,10:10:00,1077.95,1077.95,1071.15,1071.9,13983
BALKRISIND,20180626,10:15:00,1072,1076.25,1068.25,1074.85,11742
BALKRISIND,20180626,10:20:00,1074.85,1076.9,1074,1074.4,6057
BALKRISIND,20180626,10:25:00,1074.35,1074.35,1070.5,1071.2,3242
BALKRISIND,20180626,10:30:00,1071.8,1073.75,1068.6,1070,8534
BALKRISIND,20180626,10:35:00,1069.5,1076.05,1069.5,1074.35,7446
BALKRISIND,20180626,10:40:00,1074.95,1078.6,1073.5,1078.15,7964
BALKRISIND,20180626,10:45:00,1078.6,1081.4,1077.95,1078,7006
BALKRISIND,20180626,10:50:00,1077.85,1077.85,1073.4,1074.2,3290
BALKRISIND,20180626,10:55:00,1074.2,1075.75,1073.15,1075.6,4591
BALKRISIND,20180626,11:00:00,1075.6,1076.8,1073.5,1074.55,3926
BALKRISIND,20180626,11:05:00,1074.55,1074.8,1064.2,1070.8,38280
BALKRISIND,20180626,11:10:00,1070.05,1074.45,1069.95,1071.7,3868
BALKRISIND,20180626,11:15:00,1071.6,1073.9,1070.1,1071.15,3704
BALKRISIND,20180626,11:20:00,1071.15,1072.2,1070.5,1071.4,1926
BALKRISIND,20180626,11:25:00,1071.4,1073,1070.6,1072.35,2383
BALKRISIND,20180626,11:30:00,1072.25,1072.25,1069,1070.85,6222
BALKRISIND,20180626,11:35:00,1070.2,1072.5,1069.5,1070.05,3017
BALKRISIND,20180626,11:40:00,1069.6,1070.05,1068.35,1070,1821
BALKRISIND,20180626,11:45:00,1070,1071.9,1068.55,1069,2069
BALKRISIND,20180626,11:50:00,1069,1070.7,1068.75,1070.65,1045
BALKRISIND,20180626,11:55:00,1069.45,1070.75,1069.05,1070.7,856
BALKRISIND,20180626,12:00:00,1070.7,1070.8,1069.1,1069.15,2926
BALKRISIND,20180626,12:05:00,1069.15,1070.1,1068.1,1069.45,2208
BALKRISIND,20180626,12:10:00,1068.75,1069,1068.05,1069,674
BALKRISIND,20180626,12:15:00,1069,1072.75,1068.1,1072.75,4848
BALKRISIND,20180626,12:20:00,1073,1074.5,1072.45,1073.6,3038
BALKRISIND,20180626,12:25:00,1073.6,1074.2,1073.5,1073.55,883
BALKRISIND,20180626,12:30:00,1073.55,1074.5,1073.45,1074.45,1344
BALKRISIND,20180626,12:35:00,1074.45,1074.45,1073.5,1073.9,1570
BALKRISIND,20180626,12:40:00,1073.9,1075.85,1073.55,1075.3,1393
BALKRISIND,20180626,12:45:00,1075.3,1077,1075.2,1075.2,3225
BALKRISIND,20180626,12:50:00,1075.65,1075.8,1071,1074,2541
BALKRISIND,20180626,12:55:00,1073.9,1075.55,1073.05,1075.5,2764
BALKRISIND,20180626,13:00:00,1075.5,1076.6,1075,1075,6806
BALKRISIND,20180626,13:05:00,1074.95,1074.95,1073,1073.9,5676
BALKRISIND,20180626,13:10:00,1074.35,1075.5,1074.25,1075.05,9036
BALKRISIND,20180626,13:15:00,1075.5,1076,1073.65,1075.85,4829
BALKRISIND,20180626,13:20:00,1075.9,1076,1072,1072.2,10602
BALKRISIND,20180626,13:25:00,1071.9,1076,1071.05,1075,6005
BALKRISIND,20180626,13:30:00,1074.6,1075,1071.15,1073.85,8479
BALKRISIND,20180626,13:35:00,1073.15,1073.15,1069.2,1070,2813
BALKRISIND,20180626,13:40:00,1069.2,1072.6,1069,1071.1,2738
BALKRISIND,20180626,13:45:00,1070.5,1071.55,1070.4,1071,746
BALKRISIND,20180626,13:50:00,1071,1071,1069.05,1070,3659
BALKRISIND,20180626,13:55:00,1069.95,1071,1069.9,1070.2,1225
BALKRISIND,20180626,14:00:00,1070.25,1073,1070.25,1073,2328
BALKRISIND,20180626,14:05:00,1073.95,1073.95,1072.2,1073,1068
BALKRISIND,20180626,14:10:00,1073.05,1074.4,1071.55,1072.35,1683
BALKRISIND,20180626,14:15:00,1072.35,1073,1071.7,1073,741
BALKRISIND,20180626,14:20:00,1073,1075,1072.4,1074.75,1754
BALKRISIND,20180626,14:25:00,1073.6,1073.6,1070.2,1072.7,2363
BALKRISIND,20180626,14:30:00,1072.7,1076,1069,1074.75,10048
BALKRISIND,20180626,14:35:00,1075,1075.8,1072.65,1072.7,1190
BALKRISIND,20180626,14:40:00,1072.75,1074.75,1072.7,1074.2,747
BALKRISIND,20180626,14:45:00,1074.15,1075.55,1073.75,1074,7959
BALKRISIND,20180626,14:50:00,1074.2,1075.25,1072,1074.4,6446
BALKRISIND,20180626,14:55:00,1074.4,1075,1073.95,1075,2456
BALKRISIND,20180626,15:00:00,1074.95,1074.95,1071.95,1072.75,2205
BALKRISIND,20180626,15:05:00,1073.05,1073.25,1069,1070.35,3417
BALKRISIND,20180626,15:10:00,1069.95,1072,1068.15,1068.9,7926
BALKRISIND,20180626,15:15:00,1068.05,1069.4,1064,1066.5,14467
BALKRISIND,20180626,15:20:00,1066.75,1066.75,1063,1063.05,6451
BALKRISIND,20180626,15:25:00,1063,1065.6,1060,1062,29593
BALKRISIND,20180626,15:30:00,1062,1062.3,1060,1060.9,8044
BALKRISIND,20180627,09:20:00,1061.05,1062.85,1054.05,1058.45,8983
BALKRISIND,20180627,09:25:00,1058.55,1058.95,1054,1054,4044
BALKRISIND,20180627,09:30:00,1054,1057,1053.05,1055,4972
BALKRISIND,20180627,09:35:00,1054.45,1054.45,1052,1053.5,2156
BALKRISIND,20180627,09:40:00,1053.5,1054.7,1053,1053.7,2625
BALKRISIND,20180627,09:45:00,1053.1,1057,1053.1,1057,3689
BALKRISIND,20180627,09:50:00,1057,1059.45,1056.6,1058,4432
BALKRISIND,20180627,09:55:00,1057.8,1057.95,1055.3,1057.85,1182
BALKRISIND,20180627,10:00:00,1057.75,1057.75,1056,1056.05,293
BALKRISIND,20180627,10:05:00,1056,1057,1055.05,1056,628
BALKRISIND,20180627,10:10:00,1056,1057.9,1055.5,1056,2136
BALKRISIND,20180627,10:15:00,1057.2,1058,1057,1057.5,587
BALKRISIND,20180627,10:20:00,1057.5,1057.95,1057,1057.95,1107
BALKRISIND,20180627,10:25:00,1057.95,1057.95,1055.6,1057.8,284
BALKRISIND,20180627,10:30:00,1057.9,1057.9,1056.2,1057.75,352
BALKRISIND,20180627,10:35:00,1057.75,1058,1056,1057.25,1303
BALKRISIND,20180627,10:40:00,1055.65,1057.35,1055,1055.6,698
BALKRISIND,20180627,10:45:00,1055,1055,1050.1,1052.25,4770
BALKRISIND,20180627,10:50:00,1051.35,1052.25,1050,1051,2346
BALKRISIND,20180627,10:55:00,1051,1052.15,1050,1050,2745
BALKRISIND,20180627,11:00:00,1050,1051.95,1048.15,1051.95,5506
BALKRISIND,20180627,11:05:00,1051.95,1053,1051,1051.6,1189
BALKRISIND,20180627,11:10:00,1052,1052.6,1050.05,1050.85,1582
BALKRISIND,20180627,11:15:00,1050.85,1051.55,1048.05,1050.95,2624
BALKRISIND,20180627,11:20:00,1050.95,1052.25,1050,1050.3,911
BALKRISIND,20180627,11:25:00,1050.3,1050.75,1050,1050.75,828
BALKRISIND,20180627,11:30:00,1050.7,1050.75,1049.95,1050.75,1287
BALKRISIND,20180627,11:35:00,1050,1050.75,1049,1050.5,11559
BALKRISIND,20180627,11:40:00,1050.5,1050.8,1050.2,1050.8,738
BALKRISIND,20180627,11:45:00,1050.8,1052,1050,1050.2,883
BALKRISIND,20180627,11:50:00,1050,1052.7,1050,1050,2583
BALKRISIND,20180627,11:55:00,1050.8,1051.65,1048.6,1051.65,2613
BALKRISIND,20180627,12:00:00,1050,1054,1049.95,1053.65,3053
BALKRISIND,20180627,12:05:00,1053.6,1054.7,1052.8,1054,992
BALKRISIND,20180627,12:10:00,1053.25,1055,1053.25,1054.7,421
BALKRISIND,20180627,12:15:00,1053.3,1054.15,1050.6,1051.85,774
BALKRISIND,20180627,12:20:00,1051,1051.75,1049.75,1050.95,3100
BALKRISIND,20180627,12:25:00,1050,1051.5,1050,1051.05,2195
BALKRISIND,20180627,12:30:00,1051.5,1053.3,1049.95,1050.75,3191
BALKRISIND,20180627,12:35:00,1050.45,1052.15,1050,1051.9,2218
BALKRISIND,20180627,12:40:00,1052,1054.95,1050.15,1051.35,4607
BALKRISIND,20180627,12:45:00,1051.25,1052.3,1050.2,1052.3,1586
BALKRISIND,20180627,12:50:00,1052.15,1053.3,1051,1051.15,4891
BALKRISIND,20180627,12:55:00,1051.15,1051.15,1044.25,1045.6,14724
BALKRISIND,20180627,13:00:00,1045.05,1045.85,1042.2,1042.5,3404
BALKRISIND,20180627,13:05:00,1043.1,1043.1,1039,1040.15,7332
BALKRISIND,20180627,13:10:00,1040,1040.95,1038.5,1039.45,2933
BALKRISIND,20180627,13:15:00,1038.85,1039.8,1038.5,1038.55,1552
BALKRISIND,20180627,13:20:00,1038.55,1039.05,1034.05,1036.4,15318
BALKRISIND,20180627,13:25:00,1036.4,1038.45,1035,1036.3,6546
BALKRISIND,20180627,13:30:00,1036.3,1042,1036,1041.95,2256
BALKRISIND,20180627,13:35:00,1041.95,1041.95,1037.8,1038.85,1293
BALKRISIND,20180627,13:40:00,1038.85,1039.9,1037.7,1038.85,821
BALKRISIND,20180627,13:45:00,1038.85,1042.25,1038.05,1042.25,6281
BALKRISIND,20180627,13:50:00,1042,1047.95,1041.2,1046.75,5163
BALKRISIND,20180627,13:55:00,1045.55,1046.35,1041,1043.75,2524
BALKRISIND,20180627,14:00:00,1043.7,1043.8,1041,1041.7,1689
BALKRISIND,20180627,14:05:00,1041.4,1041.6,1036,1036,3158
BALKRISIND,20180627,14:10:00,1036.5,1038.6,1035,1036.65,10657
BALKRISIND,20180627,14:15:00,1036,1041.9,1036,1041.4,5072
BALKRISIND,20180627,14:20:00,1040.5,1041.4,1037,1038.2,7830
BALKRISIND,20180627,14:25:00,1038.3,1042,1037.4,1040.05,4962
BALKRISIND,20180627,14:30:00,1040.8,1040.8,1037.75,1039,2800
BALKRISIND,20180627,14:35:00,1037.85,1039.5,1036.65,1038.75,13819
BALKRISIND,20180627,14:40:00,1037.4,1041.7,1037.1,1038.75,8276
BALKRISIND,20180627,14:45:00,1039.2,1041.95,1038.3,1041.4,6317
BALKRISIND,20180627,14:50:00,1041.4,1046.65,1039.4,1046.55,7547
BALKRISIND,20180627,14:55:00,1046,1056.8,1045.9,1053.4,13193
BALKRISIND,20180627,15:00:00,1053.15,1061.5,1053,1059.85,12816
BALKRISIND,20180627,15:05:00,1060,1067.4,1059.25,1065.6,18278
BALKRISIND,20180627,15:10:00,1065.7,1066.95,1062,1063.75,8088
BALKRISIND,20180627,15:15:00,1063.25,1065,1056.35,1058.95,9398
BALKRISIND,20180627,15:20:00,1058.8,1060.05,1054.55,1060.05,16398
BALKRISIND,20180627,15:25:00,1059.6,1060.15,1056.95,1058.95,5549
BALKRISIND,20180627,15:30:00,1058.95,1059.65,1055,1055,6193
BALKRISIND,20180628,09:20:00,1061,1063.85,1045.2,1046.5,2987
BALKRISIND,20180628,09:25:00,1046,1047,1042.15,1042.65,3381
BALKRISIND,20180628,09:30:00,1042.95,1046,1039.05,1040.25,4948
BALKRISIND,20180628,09:35:00,1040.05,1041.65,1039,1040.85,3020
BALKRISIND,20180628,09:40:00,1039.4,1042,1039.4,1041.05,2709
BALKRISIND,20180628,09:45:00,1040,1041,1038.15,1038.2,1529
BALKRISIND,20180628,09:50:00,1039.15,1039.15,1035.75,1037.15,5144
BALKRISIND,20180628,09:55:00,1037.35,1037.55,1036,1036.9,1897
BALKRISIND,20180628,10:00:00,1036.95,1037.5,1033.85,1037.5,5307
BALKRISIND,20180628,10:05:00,1037.5,1042,1036.5,1039.4,6082
BALKRISIND,20180628,10:10:00,1040.7,1046,1040.5,1044.2,14302
BALKRISIND,20180628,10:15:00,1045.15,1047.5,1044,1046,17036
BALKRISIND,20180628,10:20:00,1046,1047.8,1042.7,1042.75,4318
BALKRISIND,20180628,10:25:00,1044.3,1045,1042.25,1043.45,3428
BALKRISIND,20180628,10:30:00,1043,1045,1041.25,1044.9,2224
BALKRISIND,20180628,10:35:00,1044.15,1045.4,1039.65,1039.65,11386
BALKRISIND,20180628,10:40:00,1040.95,1040.95,1039.15,1039.15,2723
BALKRISIND,20180628,10:45:00,1039.15,1040.7,1037,1038.7,4013
BALKRISIND,20180628,10:50:00,1039.05,1039.35,1037,1038.5,1585
BALKRISIND,20180628,10:55:00,1038.55,1039.95,1037,1039.65,6456
BALKRISIND,20180628,11:00:00,1039.65,1039.7,1038.5,1039.7,526
BALKRISIND,20180628,11:05:00,1039.5,1039.75,1037,1038.45,1110
BALKRISIND,20180628,11:10:00,1038,1039.7,1037.05,1037.1,1710
BALKRISIND,20180628,11:15:00,1037.7,1038.3,1035.05,1035.9,3551
BALKRISIND,20180628,11:20:00,1035.2,1035.2,1025.1,1026.8,16212
BALKRISIND,20180628,11:25:00,1027.2,1027.35,1025.5,1026,7152
BALKRISIND,20180628,11:30:00,1025.85,1026.35,1023.4,1024.95,15311
BALKRISIND,20180628,11:35:00,1025,1025.15,1021.1,1021.1,3486
BALKRISIND,20180628,11:40:00,1023.35,1024.8,1020.95,1024.8,4858
BALKRISIND,20180628,11:45:00,1024.5,1028.7,1024.5,1027.25,5185
BALKRISIND,20180628,11:50:00,1027.85,1027.85,1024.9,1026.1,1441
BALKRISIND,20180628,11:55:00,1026.05,1026.05,1024.1,1025.8,3952
BALKRISIND,20180628,12:00:00,1025.9,1026.2,1024,1024.05,2888
BALKRISIND,20180628,12:05:00,1023.85,1023.85,1020,1020.45,4728
BALKRISIND,20180628,12:10:00,1020.4,1021.15,1016,1017,10187
BALKRISIND,20180628,12:15:00,1017,1017.45,1013.35,1014.05,5379
BALKRISIND,20180628,12:20:00,1014.35,1019.1,1013.3,1019.1,2370
BALKRISIND,20180628,12:25:00,1018.3,1020.3,1016.95,1017.15,2513
BALKRISIND,20180628,12:30:00,1017.15,1018.9,1017,1018.5,1445
BALKRISIND,20180628,12:35:00,1018.8,1020.95,1018.8,1019.4,4142
BALKRISIND,20180628,12:40:00,1019.4,1022,1019.4,1021.2,3666
BALKRISIND,20180628,12:45:00,1021.15,1022.5,1021.15,1022.5,8348
BALKRISIND,20180628,12:50:00,1021.5,1022.9,1021.5,1022.75,1082
BALKRISIND,20180628,12:55:00,1022.95,1022.95,1021.6,1021.6,736
BALKRISIND,20180628,13:00:00,1022.6,1024.9,1021.5,1021.5,5263
BALKRISIND,20180628,13:05:00,1022.35,1024.35,1022.35,1023.4,1859
BALKRISIND,20180628,13:10:00,1023.5,1025.95,1022,1023.95,4379
BALKRISIND,20180628,13:15:00,1023.95,1027.2,1023.75,1024,3698
BALKRISIND,20180628,13:20:00,1024,1026,1022.9,1025.5,1576
BALKRISIND,20180628,13:25:00,1025.75,1025.75,1023,1024.5,3655
BALKRISIND,20180628,13:30:00,1025.8,1026.25,1024.4,1026.2,1338
BALKRISIND,20180628,13:35:00,1026.15,1026.8,1025,1025.9,1335
BALKRISIND,20180628,13:40:00,1025.85,1026.45,1024.5,1025.3,3448
BALKRISIND,20180628,13:45:00,1025.3,1026,1022.5,1023.35,1520
BALKRISIND,20180628,13:50:00,1021.8,1024.35,1021,1022.05,6423
BALKRISIND,20180628,13:55:00,1021.9,1022.95,1021.1,1021.9,3551
BALKRISIND,20180628,14:00:00,1022.35,1023,1021,1023,4243
BALKRISIND,20180628,14:05:00,1023,1023,1019,1020,10494
BALKRISIND,20180628,14:10:00,1018.8,1019.85,1018.5,1019.5,1793
BALKRISIND,20180628,14:15:00,1018.8,1019.7,1016.05,1017.45,3980
BALKRISIND,20180628,14:20:00,1017.5,1019.5,1015.6,1019.25,4275
BALKRISIND,20180628,14:25:00,1019.3,1019.9,1017.95,1018.9,2843
BALKRISIND,20180628,14:30:00,1019.1,1019.3,1012.7,1014.35,9147
BALKRISIND,20180628,14:35:00,1014.15,1015,1011.25,1014.25,8927
BALKRISIND,20180628,14:40:00,1014,1021.1,1014,1017.1,5466
BALKRISIND,20180628,14:45:00,1017.6,1023,1017,1021.35,6567
BALKRISIND,20180628,14:50:00,1021.55,1023.8,1020,1021.3,5501
BALKRISIND,20180628,14:55:00,1021,1021,1012.85,1018.85,4883
BALKRISIND,20180628,15:00:00,1018.95,1021.1,1017,1021.05,6483
BALKRISIND,20180628,15:05:00,1021.45,1021.45,1015,1017.5,12388
BALKRISIND,20180628,15:10:00,1017.65,1020,1015,1019.65,10877
BALKRISIND,20180628,15:15:00,1019.65,1019.65,1014,1018,14534
BALKRISIND,20180628,15:20:00,1018.5,1025.5,1013.3,1019.45,42365
BALKRISIND,20180628,15:25:00,1018.6,1020,1015,1019,11772
BALKRISIND,20180628,15:30:00,1019.8,1023,1017.1,1020,9183
BALKRISIND,20180629,09:20:00,1023.95,1028,1015.85,1019.95,5734
BALKRISIND,20180629,09:25:00,1019.95,1022,1017,1021.4,5755
BALKRISIND,20180629,09:30:00,1021.05,1027.05,1020.9,1020.9,7979
BALKRISIND,20180629,09:35:00,1022.1,1023.2,1020.5,1021.2,9479
BALKRISIND,20180629,09:40:00,1021.45,1021.55,1017.7,1020.15,13625
BALKRISIND,20180629,09:45:00,1020,1023.45,1020,1023.45,1365
BALKRISIND,20180629,09:50:00,1022.7,1023.85,1021,1022.55,1430
BALKRISIND,20180629,09:55:00,1021.2,1022,1018.25,1019,13538
BALKRISIND,20180629,10:00:00,1019,1020,1013.95,1019.35,10869
BALKRISIND,20180629,10:05:00,1019.35,1021.8,1018.2,1019.05,7109
BALKRISIND,20180629,10:10:00,1020,1020,1018.8,1019.9,3180
BALKRISIND,20180629,10:15:00,1019.95,1021.6,1018.9,1020,4218
BALKRISIND,20180629,10:20:00,1020,1022,1019.85,1020.45,3685
BALKRISIND,20180629,10:25:00,1020,1020.9,1018.95,1020,6730
BALKRISIND,20180629,10:30:00,1020.05,1021.35,1020.05,1020.15,2658
BALKRISIND,20180629,10:35:00,1020.15,1020.9,1019,1020.35,2619
BALKRISIND,20180629,10:40:00,1020,1020.45,1018.3,1018.85,4701
BALKRISIND,20180629,10:45:00,1018.9,1019.2,1013.95,1014.85,6427
BALKRISIND,20180629,10:50:00,1014.05,1023.35,1014,1021.4,8617
BALKRISIND,20180629,10:55:00,1021.8,1034.9,1021.8,1033.7,25745
BALKRISIND,20180629,11:00:00,1033.65,1034.9,1032.05,1033.05,11289
BALKRISIND,20180629,11:05:00,1033.8,1037.7,1032.7,1036.85,14650
BALKRISIND,20180629,11:10:00,1036.3,1040,1036.3,1036.5,18183
BALKRISIND,20180629,11:15:00,1036.95,1037.5,1029.6,1030,13349
BALKRISIND,20180629,11:20:00,1029.5,1032,1028.45,1028.65,16175
BALKRISIND,20180629,11:25:00,1029.9,1030.2,1024.15,1027.7,6554
BALKRISIND,20180629,11:30:00,1028.1,1030,1027.9,1028.85,2429
BALKRISIND,20180629,11:35:00,1028.9,1033.5,1028.1,1032.75,3712
BALKRISIND,20180629,11:40:00,1033.5,1033.95,1029.7,1030.35,4956
BALKRISIND,20180629,11:45:00,1030.35,1033.95,1029.7,1033.65,5124
BALKRISIND,20180629,11:50:00,1032.4,1035,1031.85,1034.1,6456
BALKRISIND,20180629,11:55:00,1034.9,1038,1033.4,1036,3656
BALKRISIND,20180629,12:00:00,1035.9,1037.9,1033.65,1035.25,4313
BALKRISIND,20180629,12:05:00,1035.4,1037,1033.85,1036.25,2860
BALKRISIND,20180629,12:10:00,1035.3,1036.8,1029.55,1030.15,4963
BALKRISIND,20180629,12:15:00,1030,1030.15,1029,1029.95,4085
BALKRISIND,20180629,12:20:00,1030,1031.5,1029.1,1031.1,2952
BALKRISIND,20180629,12:25:00,1031.1,1031.1,1026,1026.9,14595
BALKRISIND,20180629,12:30:00,1026.7,1026.9,1021.45,1025.9,6835
BALKRISIND,20180629,12:35:00,1025.9,1030.25,1024.55,1027.4,9099
BALKRISIND,20180629,12:40:00,1027.25,1033,1025.3,1032.35,9720
BALKRISIND,20180629,12:45:00,1032.4,1033,1029,1030,6651
BALKRISIND,20180629,12:50:00,1030,1030,1027.85,1029.65,1883
BALKRISIND,20180629,12:55:00,1029.65,1029.65,1028,1029,2226
BALKRISIND,20180629,13:00:00,1029,1030.2,1027.1,1029.65,3773
BALKRISIND,20180629,13:05:00,1029.65,1030,1027.8,1029.7,2380
BALKRISIND,20180629,13:10:00,1029.65,1031.35,1028.55,1031.35,1864
BALKRISIND,20180629,13:15:00,1030.65,1032.25,1028.55,1030.85,1667
BALKRISIND,20180629,13:20:00,1030.85,1030.9,1028.55,1030.05,1675
BALKRISIND,20180629,13:25:00,1030.85,1032.05,1029,1030.7,2195
BALKRISIND,20180629,13:30:00,1030.7,1031.5,1029.7,1029.7,1689
BALKRISIND,20180629,13:35:00,1030.45,1031.4,1029.6,1030,1815
BALKRISIND,20180629,13:40:00,1029.65,1030,1028.6,1029.95,1367
BALKRISIND,20180629,13:45:00,1029.85,1030,1028.75,1030,1770
BALKRISIND,20180629,13:50:00,1030,1030,1028.75,1030,1760
BALKRISIND,20180629,13:55:00,1030,1030,1027.5,1029.2,6233
BALKRISIND,20180629,14:00:00,1029.7,1029.95,1028.9,1029.35,1788
BALKRISIND,20180629,14:05:00,1029.7,1030,1028.35,1029.4,2531
BALKRISIND,20180629,14:10:00,1029.4,1029.75,1024.5,1027.85,9264
BALKRISIND,20180629,14:15:00,1028.25,1029.9,1025,1027.85,6002
BALKRISIND,20180629,14:20:00,1028.55,1031.85,1027.05,1030,3751
BALKRISIND,20180629,14:25:00,1030.4,1033.75,1029.35,1031.85,4995
BALKRISIND,20180629,14:30:00,1031.6,1031.6,1028.2,1029.9,7363
BALKRISIND,20180629,14:35:00,1028.85,1030,1028.4,1029.9,1853
BALKRISIND,20180629,14:40:00,1029.9,1030,1028.3,1029.85,2072
BALKRISIND,20180629,14:45:00,1029.85,1029.9,1027.3,1028.5,2103
BALKRISIND,20180629,14:50:00,1028.5,1029.85,1027.55,1029.7,3007
BALKRISIND,20180629,14:55:00,1029.7,1030,1028.6,1029.25,4534
BALKRISIND,20180629,15:00:00,1030,1030,1029.1,1030,4062
BALKRISIND,20180629,15:05:00,1029.75,1031.9,1029.2,1030.95,7300
BALKRISIND,20180629,15:10:00,1030,1040.6,1029.95,1039.45,21042
BALKRISIND,20180629,15:15:00,1040.4,1050.6,1040,1050.1,35606
BALKRISIND,20180629,15:20:00,1051,1051,1045.25,1045.8,9139
BALKRISIND,20180629,15:25:00,1045,1045.7,1042,1044.8,5093
BALKRISIND,20180629,15:30:00,1043.85,1044.65,1038,1041,10178
BALKRISIND,20180702,09:20:00,1047.2,1060,1047.2,1054.7,12921
BALKRISIND,20180702,09:25:00,1054.05,1057,1052.7,1056.2,16011
BALKRISIND,20180702,09:30:00,1055.75,1069.65,1055.75,1069.2,23436
BALKRISIND,20180702,09:35:00,1068.5,1075.5,1062.3,1067.45,32355
BALKRISIND,20180702,09:40:00,1066.85,1069.5,1066,1068.2,12834
BALKRISIND,20180702,09:45:00,1067.4,1072.45,1066.8,1069.5,13415
BALKRISIND,20180702,09:50:00,1069.25,1075,1068.7,1073.05,18503
BALKRISIND,20180702,09:55:00,1073.05,1074,1070.05,1070.65,4929
BALKRISIND,20180702,10:00:00,1070.65,1071.1,1066.95,1067.55,7662
BALKRISIND,20180702,10:05:00,1068.5,1069,1066.3,1068.85,7672
BALKRISIND,20180702,10:10:00,1068.95,1075,1068.75,1071,11551
BALKRISIND,20180702,10:15:00,1071.85,1074.45,1070,1073,7120
BALKRISIND,20180702,10:20:00,1071.85,1071.85,1068.25,1070,7509
BALKRISIND,20180702,10:25:00,1070,1073,1069,1069.7,3534
BALKRISIND,20180702,10:30:00,1070.15,1070.15,1067,1067.8,4518
BALKRISIND,20180702,10:35:00,1067.45,1071.9,1067,1070.05,3131
BALKRISIND,20180702,10:40:00,1069.85,1070,1066.3,1066.6,2709
BALKRISIND,20180702,10:45:00,1066.5,1069.1,1065.3,1068.5,6751
BALKRISIND,20180702,10:50:00,1067.35,1069.95,1065.2,1068.1,9557
BALKRISIND,20180702,10:55:00,1067.2,1067.9,1066.1,1066.55,2215
BALKRISIND,20180702,11:00:00,1066.35,1066.7,1066,1066.7,2243
BALKRISIND,20180702,11:05:00,1066.7,1066.95,1066,1066.95,2203
BALKRISIND,20180702,11:10:00,1066.7,1066.95,1062.5,1065,9591
BALKRISIND,20180702,11:15:00,1065,1065.1,1057,1058,23891
BALKRISIND,20180702,11:20:00,1057.3,1059,1054.8,1059,5140
BALKRISIND,20180702,11:25:00,1059,1059,1057.95,1057.95,2962
BALKRISIND,20180702,11:30:00,1057.95,1059,1057.05,1057.6,4819
BALKRISIND,20180702,11:35:00,1057.7,1057.7,1056.1,1057.1,3650
BALKRISIND,20180702,11:40:00,1056.75,1064.95,1056.75,1064.9,6333
BALKRISIND,20180702,11:45:00,1065,1065.55,1061.8,1061.8,4224
BALKRISIND,20180702,11:50:00,1061.8,1062.1,1060,1060.85,1633
BALKRISIND,20180702,11:55:00,1060,1060.85,1058,1059.15,3598
BALKRISIND,20180702,12:00:00,1059.15,1061.95,1058.25,1061.95,4054
BALKRISIND,20180702,12:05:00,1061.1,1063,1061.1,1062.6,2352
BALKRISIND,20180702,12:10:00,1061.3,1063.3,1061.1,1062.25,3195
BALKRISIND,20180702,12:15:00,1062.15,1062.9,1059.95,1061.25,4678
BALKRISIND,20180702,12:20:00,1059.65,1060.15,1056.25,1056.25,3395
BALKRISIND,20180702,12:25:00,1057.8,1057.8,1056.25,1057.3,2695
BALKRISIND,20180702,12:30:00,1057.3,1060.5,1057,1058.85,2970
BALKRISIND,20180702,12:35:00,1058.85,1058.85,1057.8,1058.65,1474
BALKRISIND,20180702,12:40:00,1058.7,1058.7,1057,1057.5,2735
BALKRISIND,20180702,12:45:00,1057.3,1059.65,1057,1059.65,4534
BALKRISIND,20180702,12:50:00,1059.25,1059.65,1058,1059.1,2106
BALKRISIND,20180702,12:55:00,1059.4,1059.75,1057,1058.75,2931
BALKRISIND,20180702,13:00:00,1058.75,1059.1,1057.45,1058.75,2592
BALKRISIND,20180702,13:05:00,1058.85,1058.85,1058,1058.25,1987
BALKRISIND,20180702,13:10:00,1058.25,1058.25,1057.1,1058.15,1649
BALKRISIND,20180702,13:15:00,1058.15,1058.25,1054.95,1055.95,3061
BALKRISIND,20180702,13:20:00,1056,1056,1054.5,1055,2170
BALKRISIND,20180702,13:25:00,1054.9,1055.05,1052.35,1053.15,3878
BALKRISIND,20180702,13:30:00,1054.15,1055.1,1053.15,1055.1,3116
BALKRISIND,20180702,13:35:00,1055.05,1055.1,1054,1055.05,1969
BALKRISIND,20180702,13:40:00,1055.05,1058.15,1054.75,1058.15,5755
BALKRISIND,20180702,13:45:00,1057.7,1063,1057.7,1061.95,6094
BALKRISIND,20180702,13:50:00,1062.8,1067.3,1061.15,1063.85,6917
BALKRISIND,20180702,13:55:00,1065,1067.2,1063.95,1066,3233
BALKRISIND,20180702,14:00:00,1066,1066,1063.4,1064.6,4758
BALKRISIND,20180702,14:05:00,1064.6,1065.9,1064.35,1065.15,3219
BALKRISIND,20180702,14:10:00,1065.8,1069.2,1064.85,1067.1,4571
BALKRISIND,20180702,14:15:00,1068.9,1074.4,1066.85,1074.35,12601
BALKRISIND,20180702,14:20:00,1074.7,1075.25,1072.35,1073.45,17609
BALKRISIND,20180702,14:25:00,1072.1,1073.5,1070.05,1072.3,5647
BALKRISIND,20180702,14:30:00,1073.45,1073.45,1070.45,1070.45,4027
BALKRISIND,20180702,14:35:00,1071.45,1072.8,1070.5,1071.4,3436
BALKRISIND,20180702,14:40:00,1072.1,1072.6,1071.5,1071.95,2564
BALKRISIND,20180702,14:45:00,1072.1,1072.1,1070,1070.9,3241
BALKRISIND,20180702,14:50:00,1071.15,1075.1,1070.7,1074.7,8678
BALKRISIND,20180702,14:55:00,1075,1075.8,1073,1073.8,21256
BALKRISIND,20180702,15:00:00,1073.85,1073.85,1069.05,1070.8,9264
BALKRISIND,20180702,15:05:00,1070.05,1074.2,1070.05,1072.1,5859
BALKRISIND,20180702,15:10:00,1072.1,1075,1070.9,1074.35,5731
BALKRISIND,20180702,15:15:00,1074.35,1075,1072.05,1075,10733
BALKRISIND,20180702,15:20:00,1075,1075,1070.2,1071.1,12174
BALKRISIND,20180702,15:25:00,1070.35,1072.9,1069.55,1072.6,8676
BALKRISIND,20180702,15:30:00,1072.7,1072.9,1069.15,1071.5,6804
BALKRISIND,20180703,09:20:00,1065,1075.75,1062.7,1074.1,15087
BALKRISIND,20180703,09:25:00,1073.55,1073.55,1068.4,1069.05,10458
BALKRISIND,20180703,09:30:00,1069.05,1069.8,1068.2,1068.55,2609
BALKRISIND,20180703,09:35:00,1068.55,1069.45,1067.25,1069.45,1348
BALKRISIND,20180703,09:40:00,1070.15,1070.95,1068.8,1070.2,2971
BALKRISIND,20180703,09:45:00,1069.6,1073.65,1069.1,1073.65,2478
BALKRISIND,20180703,09:50:00,1074,1074.4,1073.1,1073.35,3176
BALKRISIND,20180703,09:55:00,1073.95,1075,1073.35,1075,4327
BALKRISIND,20180703,10:00:00,1075.75,1076.5,1073.95,1074.7,35934
BALKRISIND,20180703,10:05:00,1074,1075.05,1072,1072,8690
BALKRISIND,20180703,10:10:00,1071.1,1072,1066.5,1066.7,7323
BALKRISIND,20180703,10:15:00,1066.5,1066.5,1062.75,1063,7491
BALKRISIND,20180703,10:20:00,1063,1063.2,1062.7,1062.7,4224
BALKRISIND,20180703,10:25:00,1062.85,1065.3,1061.55,1062.6,11589
BALKRISIND,20180703,10:30:00,1063,1063.85,1061.55,1062.15,3538
BALKRISIND,20180703,10:35:00,1062.2,1062.95,1056.85,1058.3,7634
BALKRISIND,20180703,10:40:00,1058.1,1060.95,1058.1,1058.7,3420
BALKRISIND,20180703,10:45:00,1059.3,1060.5,1058,1059.9,4271
BALKRISIND,20180703,10:50:00,1059.45,1061.35,1059.45,1061.1,1804
BALKRISIND,20180703,10:55:00,1061.85,1062.7,1061.3,1061.85,737
BALKRISIND,20180703,11:00:00,1062.25,1062.25,1061.85,1062,429
BALKRISIND,20180703,11:05:00,1062.2,1065.95,1062.2,1065.4,3386
BALKRISIND,20180703,11:10:00,1065.55,1066.15,1064.65,1064.7,4148
BALKRISIND,20180703,11:15:00,1065.15,1069,1063.05,1069,4861
BALKRISIND,20180703,11:20:00,1069.4,1072.95,1069.15,1069.15,6756
BALKRISIND,20180703,11:25:00,1068.8,1068.95,1066.9,1067.45,3836
BALKRISIND,20180703,11:30:00,1067.5,1068.35,1063,1064.55,2909
BALKRISIND,20180703,11:35:00,1063.75,1063.85,1060.15,1061,50120
BALKRISIND,20180703,11:40:00,1061.7,1061.7,1058,1058.45,2805
BALKRISIND,20180703,11:45:00,1058.9,1059.2,1058.4,1058.85,1369
BALKRISIND,20180703,11:50:00,1058.6,1059.8,1058.5,1058.75,2176
BALKRISIND,20180703,11:55:00,1059.45,1060.45,1058,1059.9,6477
BALKRISIND,20180703,12:00:00,1059.3,1060.5,1059.15,1060,3033
BALKRISIND,20180703,12:05:00,1060,1060.2,1059,1060,3095
BALKRISIND,20180703,12:10:00,1059.2,1059.95,1058.55,1059.4,1640
BALKRISIND,20180703,12:15:00,1059.6,1059.6,1059.3,1059.3,418
BALKRISIND,20180703,12:20:00,1059.55,1060.25,1058.1,1058.1,3289
BALKRISIND,20180703,12:25:00,1058.75,1058.75,1058.15,1058.35,2494
BALKRISIND,20180703,12:30:00,1059.6,1060.5,1059.6,1060,2471
BALKRISIND,20180703,12:35:00,1060.55,1065,1060.55,1064,3708
BALKRISIND,20180703,12:40:00,1063.45,1063.5,1061,1061,3157
BALKRISIND,20180703,12:45:00,1061.4,1063.7,1061.1,1062.4,3292
BALKRISIND,20180703,12:50:00,1062.4,1062.65,1061.1,1062.1,2812
BALKRISIND,20180703,12:55:00,1061.8,1064.9,1061.7,1064.9,2329
BALKRISIND,20180703,13:00:00,1064.35,1070.35,1064.35,1069.2,6903
BALKRISIND,20180703,13:05:00,1069.2,1070.85,1068.7,1069.7,3238
BALKRISIND,20180703,13:10:00,1069.6,1069.6,1068.9,1069.1,1252
BALKRISIND,20180703,13:15:00,1069.1,1069.9,1069.1,1069.45,1517
BALKRISIND,20180703,13:20:00,1069.4,1069.5,1069.25,1069.5,1004
BALKRISIND,20180703,13:25:00,1069.35,1069.4,1068.9,1069,3908
BALKRISIND,20180703,13:30:00,1068.95,1076.5,1067.6,1075.5,10199
BALKRISIND,20180703,13:35:00,1076.3,1076.5,1068.75,1068.8,3572
BALKRISIND,20180703,13:40:00,1069.9,1071.75,1068.7,1071.4,2108
BALKRISIND,20180703,13:45:00,1071.4,1073.95,1071.4,1073.7,3867
BALKRISIND,20180703,13:50:00,1073.05,1076.45,1073.05,1074,5961
BALKRISIND,20180703,13:55:00,1074,1074,1069.1,1069.2,3253
BALKRISIND,20180703,14:00:00,1069.2,1069.9,1069.2,1069.65,1357
BALKRISIND,20180703,14:05:00,1070,1073.45,1070,1072.45,1297
BALKRISIND,20180703,14:10:00,1073.15,1073.95,1073.15,1073.95,2146
BALKRISIND,20180703,14:15:00,1075.75,1077.5,1075.2,1076.65,14556
BALKRISIND,20180703,14:20:00,1076.35,1077.75,1075.5,1076.4,8630
BALKRISIND,20180703,14:25:00,1076.4,1077,1076.4,1076.9,6933
BALKRISIND,20180703,14:30:00,1076.9,1076.9,1072,1072,8852
BALKRISIND,20180703,14:35:00,1072,1075.45,1070.6,1073.9,17374
BALKRISIND,20180703,14:40:00,1072,1073.8,1071.7,1072.1,4422
BALKRISIND,20180703,14:45:00,1071.65,1075.65,1071.65,1075.2,5350
BALKRISIND,20180703,14:50:00,1075.2,1077.3,1075.05,1077.3,4527
BALKRISIND,20180703,14:55:00,1077.3,1081.65,1077.3,1081.3,12502
BALKRISIND,20180703,15:00:00,1081.15,1081.5,1077.85,1081.35,6927
BALKRISIND,20180703,15:05:00,1081.4,1081.4,1077.7,1079.75,6019
BALKRISIND,20180703,15:10:00,1079.85,1081,1079.85,1081,4999
BALKRISIND,20180703,15:15:00,1081,1085,1080.65,1084.05,10712
BALKRISIND,20180703,15:20:00,1083.4,1084.45,1081.4,1083.7,10835
BALKRISIND,20180703,15:25:00,1083.7,1084.5,1083.35,1083.4,9355
BALKRISIND,20180703,15:30:00,1083.4,1083.4,1078.7,1083,6886
BALKRISIND,20180704,09:20:00,1083.95,1090,1081.75,1087.8,6468
BALKRISIND,20180704,09:25:00,1088,1088,1085.75,1088,2693
BALKRISIND,20180704,09:30:00,1087.95,1090.5,1082,1082,4861
BALKRISIND,20180704,09:35:00,1082.45,1082.45,1075.9,1077,2843
BALKRISIND,20180704,09:40:00,1076.9,1081,1076.5,1080.65,1020
BALKRISIND,20180704,09:45:00,1079.6,1081.55,1078.7,1079.15,1127
BALKRISIND,20180704,09:50:00,1079.7,1082.55,1078.5,1082.2,663
BALKRISIND,20180704,09:55:00,1082.55,1087.5,1082.2,1087,1818
BALKRISIND,20180704,10:00:00,1087,1089.8,1085,1089,5519
BALKRISIND,20180704,10:05:00,1088.5,1089.5,1087.5,1089,5213
BALKRISIND,20180704,10:10:00,1089.2,1092.5,1089.2,1090.6,3716
BALKRISIND,20180704,10:15:00,1091.4,1092.2,1090.05,1090.45,2629
BALKRISIND,20180704,10:20:00,1090.45,1094,1087.25,1093,9332
BALKRISIND,20180704,10:25:00,1092.35,1093.6,1092.35,1092.65,5045
BALKRISIND,20180704,10:30:00,1093,1093.5,1092.5,1092.5,3208
BALKRISIND,20180704,10:35:00,1092.5,1097.05,1092,1095.85,10789
BALKRISIND,20180704,10:40:00,1095.55,1096.65,1095,1095.05,4203
BALKRISIND,20180704,10:45:00,1095,1098.5,1094.95,1097.9,8602
BALKRISIND,20180704,10:50:00,1097.9,1099.8,1096.05,1098.55,8912
BALKRISIND,20180704,10:55:00,1098.55,1100,1098.15,1098.9,2102
BALKRISIND,20180704,11:00:00,1097.8,1099.95,1096.9,1099.95,1648
BALKRISIND,20180704,11:05:00,1099.5,1104.5,1099.5,1102.45,13467
BALKRISIND,20180704,11:10:00,1102.4,1104.95,1101.55,1104.4,8809
BALKRISIND,20180704,11:15:00,1104.4,1106.45,1095.75,1098.75,21789
BALKRISIND,20180704,11:20:00,1099.95,1102.75,1098.45,1100.85,9014
BALKRISIND,20180704,11:25:00,1102,1105.85,1102,1105,2780
BALKRISIND,20180704,11:30:00,1105.45,1105.45,1103.5,1105.05,1591
BALKRISIND,20180704,11:35:00,1105.05,1105.5,1104,1104.35,2964
BALKRISIND,20180704,11:40:00,1104.95,1109,1104.4,1109,3914
BALKRISIND,20180704,11:45:00,1108,1108,1105.4,1106,1972
BALKRISIND,20180704,11:50:00,1106,1108,1106,1107,4014
BALKRISIND,20180704,11:55:00,1107,1108.5,1106.55,1107.1,1458
BALKRISIND,20180704,12:00:00,1107.1,1108.3,1106.9,1107.1,1800
BALKRISIND,20180704,12:05:00,1107.35,1108.95,1107,1108.15,2156
BALKRISIND,20180704,12:10:00,1109.9,1110,1109,1109.75,5247
BALKRISIND,20180704,12:15:00,1109.55,1109.7,1105.15,1105.5,3117
BALKRISIND,20180704,12:20:00,1105.1,1108,1105,1106,2460
BALKRISIND,20180704,12:25:00,1106,1107,1105,1106.2,2451
BALKRISIND,20180704,12:30:00,1106.7,1110.9,1106.7,1110.9,2783
BALKRISIND,20180704,12:35:00,1110.9,1110.9,1107.85,1109.6,2964
BALKRISIND,20180704,12:40:00,1109,1109.5,1108,1108,322
BALKRISIND,20180704,12:45:00,1108.7,1108.7,1107,1107.9,310
BALKRISIND,20180704,12:50:00,1108.8,1108.9,1107.15,1107.25,734
BALKRISIND,20180704,12:55:00,1107.5,1107.5,1103,1103.1,3437
BALKRISIND,20180704,13:00:00,1103,1104,1103,1103.6,1436
BALKRISIND,20180704,13:05:00,1104.45,1104.9,1103.4,1104.5,1745
BALKRISIND,20180704,13:10:00,1104.8,1104.8,1104,1104.8,56
BALKRISIND,20180704,13:15:00,1104.1,1105.5,1104,1105.5,559
BALKRISIND,20180704,13:20:00,1105.5,1105.85,1104.05,1104.2,508
BALKRISIND,20180704,13:25:00,1105,1106,1104.25,1105.45,683
BALKRISIND,20180704,13:30:00,1105.45,1106.75,1104,1106.1,349959
BALKRISIND,20180704,13:35:00,1106.1,1106.95,1105.35,1106.6,776
BALKRISIND,20180704,13:40:00,1106.05,1111.3,1105.8,1109.25,7065
BALKRISIND,20180704,13:45:00,1108.25,1111,1107.45,1111,4750
BALKRISIND,20180704,13:50:00,1110.2,1111,1108,1108,1912
BALKRISIND,20180704,13:55:00,1107.6,1108.1,1106.75,1107.5,385
BALKRISIND,20180704,14:00:00,1107.9,1109.1,1107.5,1108.9,241
BALKRISIND,20180704,14:05:00,1109,1110.95,1108.95,1109.05,496
BALKRISIND,20180704,14:10:00,1109.35,1110.95,1109,1110,1145
BALKRISIND,20180704,14:15:00,1109.9,1110,1108.9,1109,660
BALKRISIND,20180704,14:20:00,1109,1110.7,1108.5,1109,2290
BALKRISIND,20180704,14:25:00,1109.15,1121.3,1109.15,1119.8,25582
BALKRISIND,20180704,14:30:00,1120.05,1124.65,1119.05,1123.5,20122
BALKRISIND,20180704,14:35:00,1123.5,1136,1123.25,1135,40970
BALKRISIND,20180704,14:40:00,1135.5,1137.25,1133.05,1134.95,21192
BALKRISIND,20180704,14:45:00,1134.05,1140,1133.55,1138.5,30575
BALKRISIND,20180704,14:50:00,1138.7,1145,1138.5,1143.75,40294
BALKRISIND,20180704,14:55:00,1143.8,1147,1142.2,1145.55,16368
BALKRISIND,20180704,15:00:00,1145.1,1146.7,1142,1142.15,13370
BALKRISIND,20180704,15:05:00,1143,1144,1138,1142.65,15360
BALKRISIND,20180704,15:10:00,1142.9,1143.1,1139.1,1140.15,8649
BALKRISIND,20180704,15:15:00,1140.05,1140.65,1137.5,1139.9,9147
BALKRISIND,20180704,15:20:00,1140,1141.6,1133.5,1135,20978
BALKRISIND,20180704,15:25:00,1135,1137,1134,1135.25,11622
BALKRISIND,20180704,15:30:00,1135.3,1140.8,1135.05,1140.8,10218
BALKRISIND,20180705,09:20:00,1135,1139.8,1131.3,1134.8,6830
BALKRISIND,20180705,09:25:00,1133.5,1135.95,1133.5,1135,2853
BALKRISIND,20180705,09:30:00,1134.5,1135,1128,1134.15,10936
BALKRISIND,20180705,09:35:00,1136,1145.4,1136,1145.4,29502
BALKRISIND,20180705,09:40:00,1144.2,1156,1144.2,1155.6,61125
BALKRISIND,20180705,09:45:00,1155.9,1159.4,1152.15,1155.4,69405
BALKRISIND,20180705,09:50:00,1155.4,1156.65,1151.95,1156.65,22988
BALKRISIND,20180705,09:55:00,1156.1,1159,1154.8,1158,14744
BALKRISIND,20180705,10:00:00,1157.9,1160.75,1155.95,1159,37180
BALKRISIND,20180705,10:05:00,1158.1,1158.6,1155,1157.7,11983
BALKRISIND,20180705,10:10:00,1156.75,1157.8,1153,1155.5,14569
BALKRISIND,20180705,10:15:00,1155.3,1157.9,1154.15,1157.4,10406
BALKRISIND,20180705,10:20:00,1157.4,1159,1155.5,1159,11599
BALKRISIND,20180705,10:25:00,1158.1,1160.7,1156.1,1158.8,21629
BALKRISIND,20180705,10:30:00,1158,1160.95,1157.2,1158.9,15379
BALKRISIND,20180705,10:35:00,1158,1158.6,1150,1153.4,12189
BALKRISIND,20180705,10:40:00,1151.5,1154.35,1151.1,1151.7,7579
BALKRISIND,20180705,10:45:00,1151.05,1151.15,1144.7,1147.75,19077
BALKRISIND,20180705,10:50:00,1149.9,1149.9,1145.95,1148.25,6876
BALKRISIND,20180705,10:55:00,1148.25,1149,1142.1,1143,11886
BALKRISIND,20180705,11:00:00,1143,1145.45,1143,1144.55,3817
BALKRISIND,20180705,11:05:00,1144,1146.5,1144,1144.85,3596
BALKRISIND,20180705,11:10:00,1146.6,1147.05,1145,1145,5190
BALKRISIND,20180705,11:15:00,1146.05,1146.05,1144,1144.85,1871
BALKRISIND,20180705,11:20:00,1144.8,1145.9,1143.5,1145.6,3218
BALKRISIND,20180705,11:25:00,1146,1149.25,1146,1147.95,2470
BALKRISIND,20180705,11:30:00,1147.95,1148.5,1144,1145.95,3707
BALKRISIND,20180705,11:35:00,1145.95,1147,1144.15,1147,2128
BALKRISIND,20180705,11:40:00,1147.3,1150.55,1147.3,1149.95,3787
BALKRISIND,20180705,11:45:00,1150.05,1155,1149.55,1154,8725
BALKRISIND,20180705,11:50:00,1154,1154,1148.05,1150,5507
BALKRISIND,20180705,11:55:00,1150,1153.9,1150,1153,5508
BALKRISIND,20180705,12:00:00,1152.15,1153,1151.05,1151.05,1819
BALKRISIND,20180705,12:05:00,1151.95,1153.5,1151.6,1153.3,5446
BALKRISIND,20180705,12:10:00,1153.3,1153.3,1150.25,1152.4,2458
BALKRISIND,20180705,12:15:00,1152.4,1154.3,1151.15,1153.55,3594
BALKRISIND,20180705,12:20:00,1153.5,1153.5,1147,1149.65,2973
BALKRISIND,20180705,12:25:00,1149.65,1151.6,1148.95,1151.4,1011
BALKRISIND,20180705,12:30:00,1152,1153.35,1143.15,1144.9,11555
BALKRISIND,20180705,12:35:00,1146.1,1149.5,1142.1,1148.8,14607
BALKRISIND,20180705,12:40:00,1148.75,1154,1148,1153.1,2595
BALKRISIND,20180705,12:45:00,1153.95,1154.3,1151.05,1151.9,4144
BALKRISIND,20180705,12:50:00,1151.95,1155,1151.45,1154.55,5831
BALKRISIND,20180705,12:55:00,1155,1155,1152,1153.4,2214
BALKRISIND,20180705,13:00:00,1153.4,1155,1152.95,1155,1937
BALKRISIND,20180705,13:05:00,1155,1155.05,1152.25,1154.5,3347
BALKRISIND,20180705,13:10:00,1154.45,1159,1154.15,1158.45,7141
BALKRISIND,20180705,13:15:00,1157.1,1161.5,1157.1,1158.6,11651
BALKRISIND,20180705,13:20:00,1158.5,1160,1154.15,1157,5576
BALKRISIND,20180705,13:25:00,1155.85,1160,1155.7,1160,4259
BALKRISIND,20180705,13:30:00,1160.1,1160.5,1155,1159,5198
BALKRISIND,20180705,13:35:00,1159,1159.25,1156.2,1158.4,1518
BALKRISIND,20180705,13:40:00,1157,1159,1157,1158.75,1629
BALKRISIND,20180705,13:45:00,1157.9,1158.55,1156.4,1157.65,1513
BALKRISIND,20180705,13:50:00,1157.65,1157.9,1155,1156.2,1370
BALKRISIND,20180705,13:55:00,1157.55,1160,1156.25,1159.95,4745
BALKRISIND,20180705,14:00:00,1159.95,1160.5,1159,1159.95,5009
BALKRISIND,20180705,14:05:00,1159.4,1160.05,1157.9,1158,3280
BALKRISIND,20180705,14:10:00,1157.75,1157.75,1155.5,1156.2,2020
BALKRISIND,20180705,14:15:00,1156.2,1159.2,1155.3,1156,2236
BALKRISIND,20180705,14:20:00,1157.75,1159.25,1157.75,1158.7,1602
BALKRISIND,20180705,14:25:00,1158.4,1158.4,1156.15,1157.45,1615
BALKRISIND,20180705,14:30:00,1156.95,1158.25,1156,1158,1138
BALKRISIND,20180705,14:35:00,1158.25,1158.25,1156,1157,1154
BALKRISIND,20180705,14:40:00,1157,1158.2,1156.3,1156.3,1425
BALKRISIND,20180705,14:45:00,1157.2,1159.4,1156.25,1156.3,9261
BALKRISIND,20180705,14:50:00,1156.25,1157,1155,1156,4653
BALKRISIND,20180705,14:55:00,1156,1156.9,1154.2,1156.9,2871
BALKRISIND,20180705,15:00:00,1156,1156.85,1148.55,1149.8,5743
BALKRISIND,20180705,15:05:00,1148.8,1150.15,1144.7,1145,10579
BALKRISIND,20180705,15:10:00,1145,1145.5,1144,1145,6071
BALKRISIND,20180705,15:15:00,1144.35,1148,1142,1148,14431
BALKRISIND,20180705,15:20:00,1148,1149.45,1145.3,1149,13319
BALKRISIND,20180705,15:25:00,1149,1154.25,1149,1154.25,21958
BALKRISIND,20180705,15:30:00,1154.2,1158.85,1153.9,1156.05,13861
BALKRISIND,20180706,09:20:00,1151.85,1153.9,1145.5,1153,6690
BALKRISIND,20180706,09:25:00,1152.85,1159.9,1152,1159.85,7764
BALKRISIND,20180706,09:30:00,1159,1160,1156.35,1156.35,3823
BALKRISIND,20180706,09:35:00,1156.8,1159,1155.95,1155.95,1887
BALKRISIND,20180706,09:40:00,1155,1157.45,1152,1156.55,3875
BALKRISIND,20180706,09:45:00,1156.55,1157.5,1154.9,1156.8,2450
BALKRISIND,20180706,09:50:00,1157,1160.9,1155.75,1160.9,3810
BALKRISIND,20180706,09:55:00,1162.55,1171.1,1162.5,1169.45,28357
BALKRISIND,20180706,10:00:00,1169,1172.8,1168.65,1170,15641
BALKRISIND,20180706,10:05:00,1169.15,1172.15,1169,1171,10486
BALKRISIND,20180706,10:10:00,1172.1,1179,1171.15,1178.25,19637
BALKRISIND,20180706,10:15:00,1178.95,1181.5,1176.1,1177.8,32107
BALKRISIND,20180706,10:20:00,1177.1,1178,1173.25,1176,12616
BALKRISIND,20180706,10:25:00,1177,1180.05,1176,1178.5,9329
BALKRISIND,20180706,10:30:00,1178.8,1178.9,1174.85,1175,4379
BALKRISIND,20180706,10:35:00,1174.7,1178,1173.5,1175.15,2954
BALKRISIND,20180706,10:40:00,1175.1,1183.9,1175.1,1180.1,33416
BALKRISIND,20180706,10:45:00,1180.1,1181.15,1175.85,1177.5,13128
BALKRISIND,20180706,10:50:00,1177.9,1192.95,1177.9,1192.85,47504
BALKRISIND,20180706,10:55:00,1192.95,1200,1192.1,1194.05,61163
BALKRISIND,20180706,11:00:00,1195,1195.9,1192.95,1195,9491
BALKRISIND,20180706,11:05:00,1194.95,1197.45,1194.95,1196.6,5960
BALKRISIND,20180706,11:10:00,1197,1198.6,1195.85,1196.05,7630
BALKRISIND,20180706,11:15:00,1196.95,1202,1196.7,1199.95,26928
BALKRISIND,20180706,11:20:00,1199.95,1203.55,1199.55,1203.55,9759
BALKRISIND,20180706,11:25:00,1202.85,1204,1200.45,1201.8,16655
BALKRISIND,20180706,11:30:00,1201.5,1202,1196.5,1197.95,9955
BALKRISIND,20180706,11:35:00,1198,1201.3,1197,1199,9776
BALKRISIND,20180706,11:40:00,1199,1204.15,1197.75,1203.5,14645
BALKRISIND,20180706,11:45:00,1206,1213.8,1203.75,1211.3,17303
BALKRISIND,20180706,11:50:00,1211.9,1212.95,1210,1211,18988
BALKRISIND,20180706,11:55:00,1207,1207.75,1206.1,1207.65,675
BALKRISIND,20180706,12:00:00,1207.7,1213,1206.6,1210,16440
BALKRISIND,20180706,12:05:00,1210,1210.05,1204.55,1205.55,14566
BALKRISIND,20180706,12:10:00,1206,1206.5,1203.85,1206,9773
BALKRISIND,20180706,12:15:00,1206,1210,1206,1207.75,9566
BALKRISIND,20180706,12:20:00,1206.6,1209,1206.6,1207.1,4251
BALKRISIND,20180706,12:25:00,1208,1208.75,1206.05,1208.45,4022
BALKRISIND,20180706,12:30:00,1208.45,1208.5,1206.2,1207.5,3963
BALKRISIND,20180706,12:35:00,1208,1210.85,1206.85,1210,10891
BALKRISIND,20180706,12:40:00,1209.95,1215,1208.85,1214.25,21184
BALKRISIND,20180706,12:45:00,1214.25,1219.9,1214.05,1216.1,29023
BALKRISIND,20180706,12:50:00,1215,1219.4,1215,1218,10388
BALKRISIND,20180706,12:55:00,1218.4,1219.15,1217,1217,7456
BALKRISIND,20180706,13:00:00,1217.5,1218,1216.05,1218,7486
BALKRISIND,20180706,13:05:00,1217.6,1219.9,1217.1,1218.25,12297
BALKRISIND,20180706,13:10:00,1218.25,1224,1217,1221.15,19206
BALKRISIND,20180706,13:15:00,1221.15,1223.4,1220,1221.35,10302
BALKRISIND,20180706,13:20:00,1221.2,1222.95,1220.5,1221,12170
BALKRISIND,20180706,13:25:00,1221,1221.95,1217,1219,9530
BALKRISIND,20180706,13:30:00,1219.95,1220.05,1218.15,1220.05,3890
BALKRISIND,20180706,13:35:00,1220,1220.55,1218.35,1218.7,4894
BALKRISIND,20180706,13:40:00,1218.7,1220.05,1218.1,1219,4685
BALKRISIND,20180706,13:45:00,1218.7,1221,1218.3,1220.85,4418
BALKRISIND,20180706,13:50:00,1220.15,1221,1218.4,1218.4,6601
BALKRISIND,20180706,13:55:00,1218.3,1226.5,1218,1226,20844
BALKRISIND,20180706,14:00:00,1225.9,1226,1222.25,1224,11027
BALKRISIND,20180706,14:05:00,1224,1225.45,1223.3,1224.95,5459
BALKRISIND,20180706,14:10:00,1224.95,1225.2,1217.9,1218.9,12197
BALKRISIND,20180706,14:15:00,1218.55,1221,1218,1220.6,4459
BALKRISIND,20180706,14:20:00,1220.55,1224.5,1218.5,1219.35,8793
BALKRISIND,20180706,14:25:00,1219.5,1220,1218.5,1219.9,4409
BALKRISIND,20180706,14:30:00,1219.5,1221,1219,1220,4041
BALKRISIND,20180706,14:35:00,1220.6,1221.8,1219,1219,7043
BALKRISIND,20180706,14:40:00,1220,1220.05,1215.15,1215.15,7293
BALKRISIND,20180706,14:45:00,1215.55,1219.8,1215.1,1217,5879
BALKRISIND,20180706,14:50:00,1218,1218.5,1216.25,1217,3715
BALKRISIND,20180706,14:55:00,1217.4,1219.75,1211.4,1212,9646
BALKRISIND,20180706,15:00:00,1213.2,1214.85,1210.15,1212.4,14420
BALKRISIND,20180706,15:05:00,1211.05,1212.3,1203.5,1204.85,23071
BALKRISIND,20180706,15:10:00,1203.8,1204,1198,1198.65,26240
BALKRISIND,20180706,15:15:00,1198.65,1206.15,1197,1201.55,19731
BALKRISIND,20180706,15:20:00,1201.65,1203.7,1198.5,1200,33038
BALKRISIND,20180706,15:25:00,1199.55,1200,1198,1198.35,11872
BALKRISIND,20180706,15:30:00,1198.5,1200,1198,1199,8021
BALKRISIND,20180709,09:20:00,1210,1211.45,1202.3,1211.45,13840
BALKRISIND,20180709,09:25:00,1211.45,1221.3,1211,1215,18452
BALKRISIND,20180709,09:30:00,1213.5,1215,1207,1209.55,7230
BALKRISIND,20180709,09:35:00,1209,1210.25,1197.8,1202.9,11583
BALKRISIND,20180709,09:40:00,1202.95,1206.35,1202.9,1204,5848
BALKRISIND,20180709,09:45:00,1202.5,1202.85,1197,1198,9472
BALKRISIND,20180709,09:50:00,1198,1198.9,1191,1193.95,19496
BALKRISIND,20180709,09:55:00,1193.95,1194.25,1186.15,1186.15,22189
BALKRISIND,20180709,10:00:00,1186.15,1188.1,1182,1183.9,20221
BALKRISIND,20180709,10:05:00,1183.3,1183.9,1178,1178.15,16113
BALKRISIND,20180709,10:10:00,1177.9,1178.9,1170.15,1174,21925
BALKRISIND,20180709,10:15:00,1174,1175.3,1170,1175.25,13862
BALKRISIND,20180709,10:20:00,1174.85,1179.1,1172.8,1175,11787
BALKRISIND,20180709,10:25:00,1175,1182,1173.95,1180.3,8077
BALKRISIND,20180709,10:30:00,1180.3,1182,1175.05,1176.25,7818
BALKRISIND,20180709,10:35:00,1176.65,1179.75,1175.55,1178,3599
BALKRISIND,20180709,10:40:00,1178.2,1183.8,1177.5,1178,5127
BALKRISIND,20180709,10:45:00,1177.5,1179.8,1175.1,1178.05,4141
BALKRISIND,20180709,10:50:00,1178.6,1180,1177,1177.4,4684
BALKRISIND,20180709,10:55:00,1178.3,1181,1177.15,1180,2985
BALKRISIND,20180709,11:00:00,1180,1180,1177.15,1178.75,3270
BALKRISIND,20180709,11:05:00,1178.15,1179.25,1176,1176,3229
BALKRISIND,20180709,11:10:00,1175.75,1176.6,1172.5,1176.45,7238
BALKRISIND,20180709,11:15:00,1175.55,1178,1173.5,1177.25,5572
BALKRISIND,20180709,11:20:00,1177.1,1177.1,1175,1175.1,3057
BALKRISIND,20180709,11:25:00,1175,1177.6,1174.95,1175.25,2397
BALKRISIND,20180709,11:30:00,1176,1180.7,1175.5,1180,7204
BALKRISIND,20180709,11:35:00,1180.05,1180.6,1178.65,1180.25,5747
BALKRISIND,20180709,11:40:00,1180,1181,1180,1180.95,2452
BALKRISIND,20180709,11:45:00,1180.95,1181,1179.25,1180.15,4812
BALKRISIND,20180709,11:50:00,1180,1180.1,1179.55,1180.05,2995
BALKRISIND,20180709,11:55:00,1180,1181.95,1180,1181.95,3636
BALKRISIND,20180709,12:00:00,1181.95,1186.55,1181.3,1182.45,7047
BALKRISIND,20180709,12:05:00,1181.9,1184.25,1179.1,1179.35,5043
BALKRISIND,20180709,12:10:00,1179.35,1180,1178.9,1179,2422
BALKRISIND,20180709,12:15:00,1179.05,1181.95,1178.55,1181,3134
BALKRISIND,20180709,12:20:00,1180.75,1184.25,1179.8,1183.55,3265
BALKRISIND,20180709,12:25:00,1182.5,1182.75,1179.2,1182.75,2933
BALKRISIND,20180709,12:30:00,1181.35,1183.55,1179.4,1181,2844
BALKRISIND,20180709,12:35:00,1181.2,1182.55,1179.05,1180.65,3358
BALKRISIND,20180709,12:40:00,1180.5,1181.5,1180,1180.2,1948
BALKRISIND,20180709,12:45:00,1180.2,1181,1179.5,1180,1934
BALKRISIND,20180709,12:50:00,1180,1181,1178,1178.45,3689
BALKRISIND,20180709,12:55:00,1178.7,1183.45,1178,1181.25,2701
BALKRISIND,20180709,13:00:00,1179.8,1182.7,1178.9,1181.5,5073
BALKRISIND,20180709,13:05:00,1180.85,1182,1178.5,1179.4,3104
BALKRISIND,20180709,13:10:00,1179.4,1180.1,1178.55,1179.4,1976
BALKRISIND,20180709,13:15:00,1179.55,1179.55,1178.35,1178.35,1743
BALKRISIND,20180709,13:20:00,1178.3,1179.7,1174.05,1176.15,6837
BALKRISIND,20180709,13:25:00,1176.1,1178.85,1175.35,1177,2364
BALKRISIND,20180709,13:30:00,1177,1178.9,1177,1177.25,3395
BALKRISIND,20180709,13:35:00,1178.05,1180,1177.1,1179.05,3949
BALKRISIND,20180709,13:40:00,1179.1,1198.3,1178.05,1197.8,26591
BALKRISIND,20180709,13:45:00,1197.5,1203.5,1197.3,1203.5,45569
BALKRISIND,20180709,13:50:00,1203.5,1212.35,1195.35,1197,58206
BALKRISIND,20180709,13:55:00,1197.5,1199.4,1191.55,1194.05,20615
BALKRISIND,20180709,14:00:00,1195,1195,1192.65,1194,3535
BALKRISIND,20180709,14:05:00,1193.05,1200,1193.05,1200,5836
BALKRISIND,20180709,14:10:00,1199.95,1206,1198.8,1199.05,17064
BALKRISIND,20180709,14:15:00,1200.4,1201,1198.6,1200,9912
BALKRISIND,20180709,14:20:00,1200,1205.8,1199.65,1204.9,13608
BALKRISIND,20180709,14:25:00,1203.25,1205.5,1202.4,1205.5,9249
BALKRISIND,20180709,14:30:00,1205.45,1213.25,1204,1213,23424
BALKRISIND,20180709,14:35:00,1212.95,1215,1210,1215,29906
BALKRISIND,20180709,14:40:00,1214.55,1215.75,1212.1,1213.95,21824
BALKRISIND,20180709,14:45:00,1212.65,1220,1212.65,1217.25,19886
BALKRISIND,20180709,14:50:00,1217.8,1218.3,1212.05,1213.65,13823
BALKRISIND,20180709,14:55:00,1213.6,1214.6,1209.8,1209.9,9358
BALKRISIND,20180709,15:00:00,1208.25,1212.35,1208,1212.35,7117
BALKRISIND,20180709,15:05:00,1212.35,1213.6,1209.5,1210.8,7877
BALKRISIND,20180709,15:10:00,1210.9,1213,1209.5,1213,6756
BALKRISIND,20180709,15:15:00,1213.15,1216.9,1210,1213,13163
BALKRISIND,20180709,15:20:00,1212.75,1218.95,1211.45,1216,19981
BALKRISIND,20180709,15:25:00,1213.1,1216,1212.55,1214,12649
BALKRISIND,20180709,15:30:00,1213.5,1215,1212,1215,12052
BALKRISIND,20180710,09:15:00,1213,1213,1213,1213,4
BALKRISIND,20180710,09:20:00,1213.1,1213.1,1205,1208,6764
BALKRISIND,20180710,09:25:00,1208,1208.25,1203.6,1207.95,9298
BALKRISIND,20180710,09:30:00,1207.3,1207.45,1202,1204.75,3806
BALKRISIND,20180710,09:35:00,1205,1207.7,1203.5,1207,6347
BALKRISIND,20180710,09:40:00,1207.5,1221.4,1207,1221.15,13404
BALKRISIND,20180710,09:45:00,1221,1237,1220,1237,46634
BALKRISIND,20180710,09:50:00,1236,1244.7,1233.75,1234.7,63343
BALKRISIND,20180710,09:55:00,1233.4,1234.05,1230.05,1232,21276
BALKRISIND,20180710,10:00:00,1232,1232,1227.1,1228,9553
BALKRISIND,20180710,10:05:00,1229.1,1230.5,1228,1229.85,6262
BALKRISIND,20180710,10:10:00,1229.65,1236.85,1229.65,1236,17254
BALKRISIND,20180710,10:15:00,1236,1239.45,1235.75,1235.75,12390
BALKRISIND,20180710,10:20:00,1236.8,1244,1235.8,1242,23216
BALKRISIND,20180710,10:25:00,1242.4,1243.4,1238.45,1240.25,16423
BALKRISIND,20180710,10:30:00,1239.1,1240.5,1237,1239.6,8434
BALKRISIND,20180710,10:35:00,1238.75,1239.85,1236.65,1238.45,6943
BALKRISIND,20180710,10:40:00,1238.95,1239.8,1238.15,1239.4,4573
BALKRISIND,20180710,10:45:00,1239,1239.8,1239,1239,5997
BALKRISIND,20180710,10:50:00,1239,1239.95,1238.45,1239.05,4680
BALKRISIND,20180710,10:55:00,1239.45,1244.1,1239.4,1242.15,12765
BALKRISIND,20180710,11:00:00,1242.15,1244.25,1240,1241.2,4796
BALKRISIND,20180710,11:05:00,1240.15,1243,1239.4,1240.95,1657
BALKRISIND,20180710,11:10:00,1240.9,1240.9,1239.8,1240.7,6317
BALKRISIND,20180710,11:15:00,1240,1240,1238,1238.05,2686
BALKRISIND,20180710,11:20:00,1238.9,1240,1238.9,1239.05,1295
BALKRISIND,20180710,11:25:00,1239.05,1239.85,1238.45,1239.85,1868
BALKRISIND,20180710,11:30:00,1239,1239.5,1238.35,1239,1543
BALKRISIND,20180710,11:35:00,1239,1239.5,1238,1239.05,2165
BALKRISIND,20180710,11:40:00,1239.05,1242,1238,1242,2996
BALKRISIND,20180710,11:45:00,1242,1243.55,1241.15,1243.55,5207
BALKRISIND,20180710,11:50:00,1243,1243.9,1242.55,1243.5,4098
BALKRISIND,20180710,11:55:00,1242.8,1243.05,1240.65,1240.9,2954
BALKRISIND,20180710,12:00:00,1241,1243,1238.5,1241.75,2881
BALKRISIND,20180710,12:05:00,1241.75,1247.35,1241.4,1246.3,19491
BALKRISIND,20180710,12:10:00,1245.95,1247.85,1245.1,1245.5,6131
BALKRISIND,20180710,12:15:00,1245.05,1248,1243.55,1247,10542
BALKRISIND,20180710,12:20:00,1247,1247.55,1245.3,1245.3,3797
BALKRISIND,20180710,12:25:00,1245.3,1245.95,1243,1243,2586
BALKRISIND,20180710,12:30:00,1243,1245,1243,1244.75,2118
BALKRISIND,20180710,12:35:00,1243.65,1244,1243,1244,1120
BALKRISIND,20180710,12:40:00,1242.5,1244.9,1240.2,1243.15,5322
BALKRISIND,20180710,12:45:00,1243.5,1244,1242.15,1242.15,1043
BALKRISIND,20180710,12:50:00,1242.15,1242.6,1240.1,1241.9,1518
BALKRISIND,20180710,12:55:00,1241.9,1241.9,1238.55,1238.55,3280
BALKRISIND,20180710,13:00:00,1238,1240.1,1238,1238.95,2542
BALKRISIND,20180710,13:05:00,1238.25,1238.9,1238.2,1238.3,425
BALKRISIND,20180710,13:10:00,1238.3,1238.7,1236.25,1236.9,2591
BALKRISIND,20180710,13:15:00,1236.7,1237.4,1236,1236,4606
BALKRISIND,20180710,13:20:00,1235.65,1236.35,1230.2,1236.35,15203
BALKRISIND,20180710,13:25:00,1235.9,1235.9,1233.05,1233.25,2702
BALKRISIND,20180710,13:30:00,1233.15,1234.4,1233,1234,1211
BALKRISIND,20180710,13:35:00,1234,1234.5,1233.75,1234.05,844
BALKRISIND,20180710,13:40:00,1234,1234.25,1233.1,1233.5,891
BALKRISIND,20180710,13:45:00,1234.2,1239.35,1233.15,1236.2,3499
BALKRISIND,20180710,13:50:00,1236.05,1239.55,1235.05,1237.8,4070
BALKRISIND,20180710,13:55:00,1238.7,1241.35,1237,1241.35,6436
BALKRISIND,20180710,14:00:00,1241.35,1243.7,1241,1242.3,4296
BALKRISIND,20180710,14:05:00,1242.3,1242.95,1240.5,1241.05,4053
BALKRISIND,20180710,14:10:00,1240.2,1240.8,1236.55,1237.95,3013
BALKRISIND,20180710,14:15:00,1237.5,1237.8,1235.05,1235.5,3492
BALKRISIND,20180710,14:20:00,1234.35,1235,1232,1233.5,2474
BALKRISIND,20180710,14:25:00,1233.5,1234.85,1233,1234,3571
BALKRISIND,20180710,14:30:00,1234.35,1234.35,1229.05,1232.35,7540
BALKRISIND,20180710,14:35:00,1232.35,1233.3,1231,1232,2854
BALKRISIND,20180710,14:40:00,1232.15,1236.1,1232,1235.3,4195
BALKRISIND,20180710,14:45:00,1235.05,1238.3,1235.05,1237.5,4879
BALKRISIND,20180710,14:50:00,1237.5,1237.5,1232,1235.75,7653
BALKRISIND,20180710,14:55:00,1234,1235.25,1233,1234.25,2567
BALKRISIND,20180710,15:00:00,1234.65,1234.85,1233.35,1234.15,1198
BALKRISIND,20180710,15:05:00,1234.35,1237.8,1234.15,1235.6,5295
BALKRISIND,20180710,15:10:00,1235.5,1237,1235.5,1236,2944
BALKRISIND,20180710,15:15:00,1236,1237,1233,1235.15,10582
BALKRISIND,20180710,15:20:00,1235.9,1236.85,1233.05,1234.55,35099
BALKRISIND,20180710,15:25:00,1233.8,1236,1232.05,1235,11748
BALKRISIND,20180710,15:30:00,1234,1238,1232.7,1235,5705
BALKRISIND,20180711,09:20:00,1227.55,1230,1218.1,1220.2,9413
BALKRISIND,20180711,09:25:00,1221.5,1231.1,1220,1227.6,13683
BALKRISIND,20180711,09:30:00,1227.6,1227.85,1222.05,1224.25,3677
BALKRISIND,20180711,09:35:00,1225,1227.1,1223.35,1226.1,2558
BALKRISIND,20180711,09:40:00,1226,1232.55,1226,1232.55,6878
BALKRISIND,20180711,09:45:00,1232.35,1241.9,1232.35,1238.7,13945
BALKRISIND,20180711,09:50:00,1238.9,1239.7,1226.75,1230.6,8964
BALKRISIND,20180711,09:55:00,1230.05,1231.95,1225,1226.85,3858
BALKRISIND,20180711,10:00:00,1228.8,1229.15,1224,1224,3673
BALKRISIND,20180711,10:05:00,1224.85,1230,1223.3,1229,6020
BALKRISIND,20180711,10:10:00,1229.5,1229.9,1225.05,1225.05,4363
BALKRISIND,20180711,10:15:00,1225.05,1229.5,1225.05,1227.4,2000
BALKRISIND,20180711,10:20:00,1229.15,1229.15,1225.7,1226.75,884
BALKRISIND,20180711,10:25:00,1226.2,1230.4,1226.2,1228.25,1362
BALKRISIND,20180711,10:30:00,1228.85,1229.25,1226.45,1227.25,699
BALKRISIND,20180711,10:35:00,1226.6,1228.2,1226.2,1228.2,1337
BALKRISIND,20180711,10:40:00,1226.65,1228.1,1226.2,1228,854
BALKRISIND,20180711,10:45:00,1227,1228,1226.2,1227,315
BALKRISIND,20180711,10:50:00,1227,1228,1226.25,1227,567
BALKRISIND,20180711,10:55:00,1226.95,1226.95,1226.95,1226.95,30
BALKRISIND,20180711,11:00:00,1226.45,1227.2,1226,1226,559
BALKRISIND,20180711,11:05:00,1227,1227,1223.85,1224,2310
BALKRISIND,20180711,11:10:00,1224,1224.1,1220.05,1221,3596
BALKRISIND,20180711,11:15:00,1221,1222,1218.05,1220,5456
BALKRISIND,20180711,11:20:00,1221,1222.8,1220.5,1221.15,2604
BALKRISIND,20180711,11:25:00,1220.7,1225,1219.25,1224,4290
BALKRISIND,20180711,11:30:00,1224,1224.7,1223,1223.05,2484
BALKRISIND,20180711,11:35:00,1223.2,1224.7,1208.55,1213,14386
BALKRISIND,20180711,11:40:00,1213,1217.8,1213,1216.45,4072
BALKRISIND,20180711,11:45:00,1216.5,1216.5,1210.65,1212.85,3110
BALKRISIND,20180711,11:50:00,1213.3,1213.5,1213,1213,27
BALKRISIND,20180711,11:55:00,1213.05,1216.3,1213.05,1216.3,1009
BALKRISIND,20180711,12:00:00,1215.05,1217,1215.05,1215.25,1931
BALKRISIND,20180711,12:05:00,1215.25,1216,1215.05,1215.85,1186
BALKRISIND,20180711,12:10:00,1215.05,1215.8,1213.35,1215.3,2204
BALKRISIND,20180711,12:15:00,1213.8,1215.45,1213.3,1213.3,856
BALKRISIND,20180711,12:20:00,1215.05,1216,1213.4,1214.25,400
BALKRISIND,20180711,12:25:00,1214.35,1216,1213.7,1215.5,722
BALKRISIND,20180711,12:30:00,1215.3,1215.35,1212,1212.1,1238
BALKRISIND,20180711,12:35:00,1213,1215.15,1212.95,1214.6,1350
BALKRISIND,20180711,12:40:00,1215.9,1216,1213.1,1215,1531
BALKRISIND,20180711,12:45:00,1215.3,1216.35,1214.3,1216.35,3001
BALKRISIND,20180711,12:50:00,1216.35,1219.6,1216,1216.4,4792
BALKRISIND,20180711,12:55:00,1218,1222,1218,1221,1354
BALKRISIND,20180711,13:00:00,1221,1222.75,1218.1,1218.1,6400
BALKRISIND,20180711,13:05:00,1218,1218.9,1215.05,1216,575
BALKRISIND,20180711,13:10:00,1216.5,1217,1216.5,1217,298
BALKRISIND,20180711,13:15:00,1217.55,1220,1216.6,1216.6,652
BALKRISIND,20180711,13:20:00,1217,1219.7,1217,1219.4,547
BALKRISIND,20180711,13:25:00,1218.1,1219.6,1217.5,1217.95,1812
BALKRISIND,20180711,13:30:00,1217.5,1218.7,1216.8,1217.9,1006
BALKRISIND,20180711,13:35:00,1216.9,1218.6,1216.9,1216.9,651
BALKRISIND,20180711,13:40:00,1217.9,1218.5,1217.25,1218.45,423
BALKRISIND,20180711,13:45:00,1217.1,1218.5,1217,1217.1,1694
BALKRISIND,20180711,13:50:00,1217,1217.9,1217,1217.05,86
BALKRISIND,20180711,13:55:00,1217.45,1218.5,1217,1217,1531
BALKRISIND,20180711,14:00:00,1217,1218.3,1217,1218.3,537
BALKRISIND,20180711,14:05:00,1217.05,1217.05,1211,1213,1873
BALKRISIND,20180711,14:10:00,1214.1,1215.45,1213,1214.1,609
BALKRISIND,20180711,14:15:00,1214.1,1214.6,1214.05,1214.6,103
BALKRISIND,20180711,14:20:00,1214.55,1215.35,1211.5,1211.55,3553
BALKRISIND,20180711,14:25:00,1211.55,1213.25,1210.65,1211.5,2398
BALKRISIND,20180711,14:30:00,1211.55,1214.35,1210.15,1214.35,5599
BALKRISIND,20180711,14:35:00,1215,1218.5,1213.5,1213.5,3841
BALKRISIND,20180711,14:40:00,1214,1217.8,1213.5,1214.3,2001
BALKRISIND,20180711,14:45:00,1214.3,1214.3,1212,1213.2,1337
BALKRISIND,20180711,14:50:00,1212.05,1219,1211.55,1218.25,4636
BALKRISIND,20180711,14:55:00,1220.1,1221.55,1216.15,1220.5,11620
BALKRISIND,20180711,15:00:00,1221.05,1226.25,1221.05,1225,11241
BALKRISIND,20180711,15:05:00,1225.05,1226.05,1223,1225,9824
BALKRISIND,20180711,15:10:00,1225,1225.9,1220.4,1225,9891
BALKRISIND,20180711,15:15:00,1225,1225.8,1225,1225,11719
BALKRISIND,20180711,15:20:00,1225,1233.4,1225,1229.9,30288
BALKRISIND,20180711,15:25:00,1229.05,1230,1221.9,1223.05,11982
BALKRISIND,20180711,15:30:00,1224.65,1225.85,1218.55,1218.55,6460
BALKRISIND,20180712,09:20:00,1248.7,1264.9,1245.6,1264.9,63228
BALKRISIND,20180712,09:25:00,1264.9,1271.8,1262.35,1270.75,89404
BALKRISIND,20180712,09:30:00,1270.75,1270.75,1264,1266.9,36185
BALKRISIND,20180712,09:35:00,1266,1268.3,1262.7,1264.4,22182
BALKRISIND,20180712,09:40:00,1266.2,1268.5,1262.55,1266.1,22328
BALKRISIND,20180712,09:45:00,1266.1,1266.1,1262.2,1263,10172
BALKRISIND,20180712,09:50:00,1263.3,1266.9,1263,1265.8,14118
BALKRISIND,20180712,09:55:00,1265.8,1265.8,1262,1262,9238
BALKRISIND,20180712,10:00:00,1262.75,1264.2,1261.1,1262.7,6199
BALKRISIND,20180712,10:05:00,1262.9,1263.9,1255.55,1259.9,15811
BALKRISIND,20180712,10:10:00,1260,1264,1258,1262.75,9812
BALKRISIND,20180712,10:15:00,1262,1263.6,1258.45,1260.5,9620
BALKRISIND,20180712,10:20:00,1260.1,1261.05,1258,1258.6,8130
BALKRISIND,20180712,10:25:00,1258.6,1260,1256.75,1259.8,5250
BALKRISIND,20180712,10:30:00,1259,1260.2,1257.3,1258.55,4026
BALKRISIND,20180712,10:35:00,1258.55,1260,1258.1,1259,3068
BALKRISIND,20180712,10:40:00,1259.35,1259.35,1257.5,1258.45,2892
BALKRISIND,20180712,10:45:00,1258.2,1258.3,1251.55,1254,16663
BALKRISIND,20180712,10:50:00,1254,1258.75,1253.1,1257.45,7424
BALKRISIND,20180712,10:55:00,1258,1259,1256,1258.85,7035
BALKRISIND,20180712,11:00:00,1258.2,1259,1257.05,1258.25,11069
BALKRISIND,20180712,11:05:00,1258.25,1258.25,1256.1,1257.2,3054
BALKRISIND,20180712,11:10:00,1257.2,1261.25,1256.1,1260,20053
BALKRISIND,20180712,11:15:00,1260,1261.3,1258.65,1260.6,4428
BALKRISIND,20180712,11:20:00,1261.65,1261.7,1256.75,1258.25,5676
BALKRISIND,20180712,11:25:00,1258.3,1258.8,1256.1,1256.4,1818
BALKRISIND,20180712,11:30:00,1256.25,1258.05,1255,1255.9,2876
BALKRISIND,20180712,11:35:00,1256,1258.65,1255.75,1257.2,3402
BALKRISIND,20180712,11:40:00,1257,1258,1256.45,1257.25,1875
BALKRISIND,20180712,11:45:00,1257.15,1257.8,1256,1256.8,1818
BALKRISIND,20180712,11:50:00,1257,1257.95,1253.8,1255.65,15095
BALKRISIND,20180712,11:55:00,1255,1256.1,1252.6,1253.4,4905
BALKRISIND,20180712,12:00:00,1253,1255.35,1251.05,1253.7,6074
BALKRISIND,20180712,12:05:00,1253.05,1254,1251,1253.5,3478
BALKRISIND,20180712,12:10:00,1253.95,1254,1252,1252.1,3178
BALKRISIND,20180712,12:15:00,1252.2,1253,1250.65,1251.8,3462
BALKRISIND,20180712,12:20:00,1251.15,1252.4,1249.8,1251.15,7362
BALKRISIND,20180712,12:25:00,1251.65,1253.3,1250.1,1253.25,3025
BALKRISIND,20180712,12:30:00,1252.2,1253.5,1244.05,1245.1,16220
BALKRISIND,20180712,12:35:00,1245.5,1247.1,1243.55,1245.2,9228
BALKRISIND,20180712,12:40:00,1245.2,1246,1242,1243.35,9944
BALKRISIND,20180712,12:45:00,1244.4,1245,1235.15,1238.95,16812
BALKRISIND,20180712,12:50:00,1238.05,1242,1237.2,1241,9434
BALKRISIND,20180712,12:55:00,1241.35,1243.5,1240,1241,5719
BALKRISIND,20180712,13:00:00,1242.4,1242.5,1237.05,1239.85,7014
BALKRISIND,20180712,13:05:00,1240,1241,1237.2,1239.3,10674
BALKRISIND,20180712,13:10:00,1239.3,1240.15,1237.5,1238,5411
BALKRISIND,20180712,13:15:00,1239,1240,1233.55,1234.1,14286
BALKRISIND,20180712,13:20:00,1234,1234,1228.55,1231.55,16850
BALKRISIND,20180712,13:25:00,1232.25,1233.5,1229.55,1232.85,6004
BALKRISIND,20180712,13:30:00,1233.1,1233.5,1227,1229.45,8239
BALKRISIND,20180712,13:35:00,1229.45,1230.85,1226.2,1227.15,3632
BALKRISIND,20180712,13:40:00,1226.6,1226.7,1212.45,1212.5,18442
BALKRISIND,20180712,13:45:00,1212.15,1223,1208.35,1220.1,25618
BALKRISIND,20180712,13:50:00,1221,1221.2,1210,1211.4,7785
BALKRISIND,20180712,13:55:00,1211.3,1218.55,1211.3,1216,4277
BALKRISIND,20180712,14:00:00,1216,1223.95,1216,1222,9555
BALKRISIND,20180712,14:05:00,1222.05,1222.05,1218.55,1219.35,3322
BALKRISIND,20180712,14:10:00,1220.45,1220.95,1215.35,1218.25,4736
BALKRISIND,20180712,14:15:00,1218.9,1218.9,1212.9,1213.95,5342
BALKRISIND,20180712,14:20:00,1214,1215.8,1212.25,1214.85,3247
BALKRISIND,20180712,14:25:00,1214.55,1218.2,1214.35,1216.3,1769
BALKRISIND,20180712,14:30:00,1216.95,1216.95,1213.9,1215.05,4949
BALKRISIND,20180712,14:35:00,1215.3,1220.35,1214.6,1220.35,4837
BALKRISIND,20180712,14:40:00,1221.5,1232,1219.5,1232,17660
BALKRISIND,20180712,14:45:00,1231.95,1238,1231.95,1233.85,18512
BALKRISIND,20180712,14:50:00,1233.7,1237.8,1232.65,1234,12870
BALKRISIND,20180712,14:55:00,1233.6,1236,1228.2,1230.45,9008
BALKRISIND,20180712,15:00:00,1230.45,1230.45,1221.1,1221.65,6061
BALKRISIND,20180712,15:05:00,1221.3,1226.45,1221.3,1224.5,8414
BALKRISIND,20180712,15:10:00,1224.9,1227.75,1224,1227,3102
BALKRISIND,20180712,15:15:00,1227,1227,1221.75,1221.75,9545
BALKRISIND,20180712,15:20:00,1221.3,1222.65,1215.05,1216,22450
BALKRISIND,20180712,15:25:00,1216.4,1222.4,1215.25,1222,8156
BALKRISIND,20180712,15:30:00,1222,1223.45,1216.05,1217.8,8205
BALKRISIND,20180713,09:20:00,1217.95,1217.95,1188.7,1189.75,34005
BALKRISIND,20180713,09:25:00,1188.15,1188.15,1179.35,1183,55214
BALKRISIND,20180713,09:30:00,1182.75,1189.8,1182.55,1186.9,13898
BALKRISIND,20180713,09:35:00,1187,1195.9,1184.95,1193.55,19587
BALKRISIND,20180713,09:40:00,1194.5,1194.95,1188.1,1188.1,11773
BALKRISIND,20180713,09:45:00,1188.4,1188.4,1183.5,1186.55,8040
BALKRISIND,20180713,09:50:00,1187,1192.9,1186.85,1192.2,5691
BALKRISIND,20180713,09:55:00,1192.1,1194.45,1189,1191.65,7833
BALKRISIND,20180713,10:00:00,1190.75,1191.85,1189,1190.05,3412
BALKRISIND,20180713,10:05:00,1190.05,1191.65,1188.6,1188.6,5269
BALKRISIND,20180713,10:10:00,1188.7,1188.7,1183,1185.5,9878
BALKRISIND,20180713,10:15:00,1185.55,1188.75,1185,1187.4,6345
BALKRISIND,20180713,10:20:00,1187.4,1189.45,1185.05,1187,3556
BALKRISIND,20180713,10:25:00,1186.1,1190,1185,1189.4,7084
BALKRISIND,20180713,10:30:00,1188.85,1191.7,1185.95,1186,5596
BALKRISIND,20180713,10:35:00,1187.45,1189.65,1186,1189,1507
BALKRISIND,20180713,10:40:00,1188.45,1190.05,1186,1189,4007
BALKRISIND,20180713,10:45:00,1189,1189.6,1185.15,1185.6,2089
BALKRISIND,20180713,10:50:00,1185.6,1186.4,1182.65,1184.5,6858
BALKRISIND,20180713,10:55:00,1184.55,1185.55,1175.75,1177,17000
BALKRISIND,20180713,11:00:00,1177,1180,1175.85,1178.15,10375
BALKRISIND,20180713,11:05:00,1177.45,1178.8,1176.1,1178.8,5059
BALKRISIND,20180713,11:10:00,1178.6,1179,1176.5,1178.65,3753
BALKRISIND,20180713,11:15:00,1178.6,1178.6,1176.2,1176.65,4913
BALKRISIND,20180713,11:20:00,1176.5,1176.5,1172.15,1173.45,10977
BALKRISIND,20180713,11:25:00,1173.45,1176,1173.45,1175.05,3256
BALKRISIND,20180713,11:30:00,1175.6,1178.95,1175.6,1175.9,4189
BALKRISIND,20180713,11:35:00,1176,1177.3,1175.95,1177.3,3590
BALKRISIND,20180713,11:40:00,1177.3,1177.75,1176.45,1177.5,2124
BALKRISIND,20180713,11:45:00,1177.35,1180,1177,1177.85,7295
BALKRISIND,20180713,11:50:00,1178.95,1178.95,1176,1176.35,1167
BALKRISIND,20180713,11:55:00,1176.35,1177.9,1176.1,1176.3,1631
BALKRISIND,20180713,12:00:00,1176.2,1178,1176.1,1178,1424
BALKRISIND,20180713,12:05:00,1177,1178.9,1176.75,1178.55,1161
BALKRISIND,20180713,12:10:00,1179.65,1180,1177.3,1178.3,3295
BALKRISIND,20180713,12:15:00,1178.05,1179.95,1177.65,1178.3,2262
BALKRISIND,20180713,12:20:00,1178.25,1180,1177.3,1177.85,1513
BALKRISIND,20180713,12:25:00,1177.9,1183,1177,1183,6166
BALKRISIND,20180713,12:30:00,1183,1183,1177.05,1177.3,2405
BALKRISIND,20180713,12:35:00,1177.2,1179.2,1177,1178.3,2780
BALKRISIND,20180713,12:40:00,1178.35,1185,1178.2,1183.25,4895
BALKRISIND,20180713,12:45:00,1183.25,1183.25,1180,1181.3,3471
BALKRISIND,20180713,12:50:00,1180.8,1183.45,1178,1178,1465
BALKRISIND,20180713,12:55:00,1178.05,1179.05,1178,1178.7,1381
BALKRISIND,20180713,13:00:00,1178.7,1179.85,1177.5,1179.55,1454
BALKRISIND,20180713,13:05:00,1179.55,1179.75,1177.45,1179.75,2963
BALKRISIND,20180713,13:10:00,1179.7,1182.7,1179,1180.9,3245
BALKRISIND,20180713,13:15:00,1181.35,1185,1181.35,1183.25,8962
BALKRISIND,20180713,13:20:00,1183.95,1187.85,1183.15,1184,10186
BALKRISIND,20180713,13:25:00,1184,1184,1179.65,1182.65,4722
BALKRISIND,20180713,13:30:00,1182.65,1183.75,1179.75,1179.95,4773
BALKRISIND,20180713,13:35:00,1180.2,1180.85,1177.05,1179,4273
BALKRISIND,20180713,13:40:00,1178.3,1179,1177.75,1177.8,3000
BALKRISIND,20180713,13:45:00,1177.8,1179,1177.05,1179,3595
BALKRISIND,20180713,13:50:00,1179,1179.9,1177.45,1179.6,2925
BALKRISIND,20180713,13:55:00,1179.6,1180,1177.65,1179.75,1924
BALKRISIND,20180713,14:00:00,1179.7,1184.55,1179.35,1184.05,5623
BALKRISIND,20180713,14:05:00,1184,1185.85,1182.1,1184.5,8258
BALKRISIND,20180713,14:10:00,1184,1185.15,1179.6,1180.1,5378
BALKRISIND,20180713,14:15:00,1180.95,1181.4,1179,1179.95,1268
BALKRISIND,20180713,14:20:00,1179.35,1180.5,1179,1180.4,2019
BALKRISIND,20180713,14:25:00,1180,1180.2,1178,1179,2827
BALKRISIND,20180713,14:30:00,1179,1179.9,1177.05,1178,5094
BALKRISIND,20180713,14:35:00,1178,1181.95,1177.65,1181.05,5634
BALKRISIND,20180713,14:40:00,1181.05,1181.9,1179,1179.45,3591
BALKRISIND,20180713,14:45:00,1179.45,1181.9,1179,1180.5,7142
BALKRISIND,20180713,14:50:00,1181,1181.6,1177.05,1180.25,9409
BALKRISIND,20180713,14:55:00,1180.15,1182,1179.65,1179.65,5174
BALKRISIND,20180713,15:00:00,1179,1188.7,1179,1187.45,24175
BALKRISIND,20180713,15:05:00,1187.5,1187.85,1185,1185.85,12193
BALKRISIND,20180713,15:10:00,1185.45,1185.9,1180,1181,13615
BALKRISIND,20180713,15:15:00,1181,1185.9,1180.15,1183.25,19896
BALKRISIND,20180713,15:20:00,1183.2,1183.45,1178.4,1182,17507
BALKRISIND,20180713,15:25:00,1182,1182,1178,1179.05,11168
BALKRISIND,20180713,15:30:00,1179,1180.9,1179,1180.45,46653