You are on page 1of 20

BALRAMCHIN,20180625,09:20:00,67.15,67.15,66.4,66.

75,172583
BALRAMCHIN,20180625,09:25:00,66.7,66.75,66.55,66.6,66924
BALRAMCHIN,20180625,09:30:00,66.55,66.6,66.4,66.5,42913
BALRAMCHIN,20180625,09:35:00,66.5,66.7,66.3,66.6,111105
BALRAMCHIN,20180625,09:40:00,66.6,66.7,66.45,66.6,38635
BALRAMCHIN,20180625,09:45:00,66.5,66.8,66.5,66.65,62849
BALRAMCHIN,20180625,09:50:00,66.7,66.75,66.55,66.7,49090
BALRAMCHIN,20180625,09:55:00,66.65,66.75,66.55,66.55,36634
BALRAMCHIN,20180625,10:00:00,66.55,66.6,66.2,66.2,155141
BALRAMCHIN,20180625,10:05:00,66.2,66.25,66.05,66.05,33583
BALRAMCHIN,20180625,10:10:00,66.05,66.3,65.85,66.1,104515
BALRAMCHIN,20180625,10:15:00,66.1,66.2,66.1,66.15,23439
BALRAMCHIN,20180625,10:20:00,66.1,66.15,65.95,66,40388
BALRAMCHIN,20180625,10:25:00,66,66.25,66,66,23003
BALRAMCHIN,20180625,10:30:00,66.1,66.2,66,66.15,14526
BALRAMCHIN,20180625,10:35:00,66.15,66.2,66.1,66.1,10912
BALRAMCHIN,20180625,10:40:00,66.1,66.15,66.05,66.1,12948
BALRAMCHIN,20180625,10:45:00,66.1,66.15,66,66,15509
BALRAMCHIN,20180625,10:50:00,66,66.1,65.95,66.05,12961
BALRAMCHIN,20180625,10:55:00,66.05,66.1,65.95,66,16051
BALRAMCHIN,20180625,11:00:00,66,66.1,65.95,66.05,22746
BALRAMCHIN,20180625,11:05:00,66,66.05,65.75,65.75,31882
BALRAMCHIN,20180625,11:10:00,65.85,65.85,65.6,65.6,46952
BALRAMCHIN,20180625,11:15:00,65.65,65.65,65.25,65.4,78410
BALRAMCHIN,20180625,11:20:00,65.35,65.7,65.35,65.65,36319
BALRAMCHIN,20180625,11:25:00,65.7,65.8,65.6,65.7,17809
BALRAMCHIN,20180625,11:30:00,65.65,65.7,65.6,65.65,8404
BALRAMCHIN,20180625,11:35:00,65.6,65.75,65.5,65.6,19698
BALRAMCHIN,20180625,11:40:00,65.6,65.75,65.6,65.65,5243
BALRAMCHIN,20180625,11:45:00,65.65,65.85,65.6,65.65,27731
BALRAMCHIN,20180625,11:50:00,65.7,65.85,65.7,65.8,18290
BALRAMCHIN,20180625,11:55:00,65.85,65.85,65.7,65.7,10074
BALRAMCHIN,20180625,12:00:00,65.7,65.85,65.7,65.8,4394
BALRAMCHIN,20180625,12:05:00,65.8,65.8,65.75,65.75,4711
BALRAMCHIN,20180625,12:10:00,65.75,65.75,65.5,65.55,13942
BALRAMCHIN,20180625,12:15:00,65.55,65.8,65.55,65.8,17383
BALRAMCHIN,20180625,12:20:00,65.7,65.8,65.7,65.75,4757
BALRAMCHIN,20180625,12:25:00,65.75,66,65.6,65.9,50780
BALRAMCHIN,20180625,12:30:00,66,66.1,65.8,65.85,39261
BALRAMCHIN,20180625,12:35:00,65.85,66.1,65.85,66,29870
BALRAMCHIN,20180625,12:40:00,66,66.4,65.95,66.15,97233
BALRAMCHIN,20180625,12:45:00,66.15,66.15,66,66,12257
BALRAMCHIN,20180625,12:50:00,66,66.15,66,66,14274
BALRAMCHIN,20180625,12:55:00,66.15,66.15,66,66,16525
BALRAMCHIN,20180625,13:00:00,66.05,66.05,65.8,65.85,20885
BALRAMCHIN,20180625,13:05:00,65.9,66,65.8,65.9,16174
BALRAMCHIN,20180625,13:10:00,65.9,65.9,65.8,65.85,12352
BALRAMCHIN,20180625,13:15:00,65.85,66,65.85,65.95,14614
BALRAMCHIN,20180625,13:20:00,65.95,65.95,65.9,65.9,11451
BALRAMCHIN,20180625,13:25:00,65.9,66.05,65.9,65.95,9909
BALRAMCHIN,20180625,13:30:00,65.95,66.05,65.9,65.95,6107
BALRAMCHIN,20180625,13:35:00,65.95,66,65.85,65.9,10282
BALRAMCHIN,20180625,13:40:00,65.9,66,65.85,65.85,15565
BALRAMCHIN,20180625,13:45:00,65.85,65.9,65.8,65.85,11087
BALRAMCHIN,20180625,13:50:00,65.85,65.95,65.8,65.85,21403
BALRAMCHIN,20180625,13:55:00,65.85,65.9,65.8,65.8,19227
BALRAMCHIN,20180625,14:00:00,65.8,65.95,65.7,65.7,26022
BALRAMCHIN,20180625,14:05:00,65.7,65.8,65.7,65.75,16784
BALRAMCHIN,20180625,14:10:00,65.75,65.8,65.7,65.75,41252
BALRAMCHIN,20180625,14:15:00,65.95,65.95,65.65,65.7,67836
BALRAMCHIN,20180625,14:20:00,65.7,65.8,65.6,65.6,15217
BALRAMCHIN,20180625,14:25:00,65.6,65.75,65.35,65.75,81097
BALRAMCHIN,20180625,14:30:00,65.65,65.7,65.6,65.6,12726
BALRAMCHIN,20180625,14:35:00,65.6,65.65,65.6,65.6,3545
BALRAMCHIN,20180625,14:40:00,65.6,65.65,65.55,65.6,9446
BALRAMCHIN,20180625,14:45:00,65.55,65.6,65.55,65.6,8968
BALRAMCHIN,20180625,14:50:00,65.6,65.65,65.5,65.55,35067
BALRAMCHIN,20180625,14:55:00,65.55,65.9,65.55,65.75,31103
BALRAMCHIN,20180625,15:00:00,65.75,65.8,65.7,65.7,13184
BALRAMCHIN,20180625,15:05:00,65.7,65.8,65.55,65.55,38418
BALRAMCHIN,20180625,15:10:00,65.55,65.8,65.55,65.55,44174
BALRAMCHIN,20180625,15:15:00,65.55,65.55,65.1,65.5,170111
BALRAMCHIN,20180625,15:20:00,65.4,65.6,65.4,65.55,101999
BALRAMCHIN,20180625,15:25:00,65.6,65.6,65.5,65.55,82297
BALRAMCHIN,20180625,15:30:00,65.55,65.6,65.25,65.55,90567
BALRAMCHIN,20180626,09:20:00,65.25,65.3,64.8,65.15,80444
BALRAMCHIN,20180626,09:25:00,65.1,65.2,65,65.1,114792
BALRAMCHIN,20180626,09:30:00,64.95,65.05,64.8,64.85,42822
BALRAMCHIN,20180626,09:35:00,64.85,64.95,64.8,64.8,44046
BALRAMCHIN,20180626,09:40:00,64.75,64.85,64.55,64.8,63056
BALRAMCHIN,20180626,09:45:00,64.8,65.1,64.35,64.5,142192
BALRAMCHIN,20180626,09:50:00,64.4,64.45,64.05,64.15,139118
BALRAMCHIN,20180626,09:55:00,64.2,64.45,64.2,64.35,39131
BALRAMCHIN,20180626,10:00:00,64.35,64.55,64.05,64.35,54718
BALRAMCHIN,20180626,10:05:00,64.35,64.4,63.8,63.9,58817
BALRAMCHIN,20180626,10:10:00,63.9,64,63.8,63.95,39429
BALRAMCHIN,20180626,10:15:00,64,64,63.7,63.85,53184
BALRAMCHIN,20180626,10:20:00,63.85,63.85,63.5,63.65,64551
BALRAMCHIN,20180626,10:25:00,63.6,63.65,63.3,63.35,83464
BALRAMCHIN,20180626,10:30:00,63.35,63.65,63.3,63.55,61652
BALRAMCHIN,20180626,10:35:00,63.6,64.5,63.6,64.25,108018
BALRAMCHIN,20180626,10:40:00,64.2,64.4,64,64.25,47845
BALRAMCHIN,20180626,10:45:00,64.15,64.75,64.15,64.65,121961
BALRAMCHIN,20180626,10:50:00,64.65,64.75,64.4,64.4,73825
BALRAMCHIN,20180626,10:55:00,64.4,64.5,64.35,64.35,31073
BALRAMCHIN,20180626,11:00:00,64.45,64.65,64.3,64.45,58965
BALRAMCHIN,20180626,11:05:00,64.55,65.25,64.45,64.95,185862
BALRAMCHIN,20180626,11:10:00,65,65.15,64.85,65,41875
BALRAMCHIN,20180626,11:15:00,65,65.15,64.95,65.1,54165
BALRAMCHIN,20180626,11:20:00,65.1,65.25,65.05,65.1,33363
BALRAMCHIN,20180626,11:25:00,65.1,65.3,65.1,65.2,34127
BALRAMCHIN,20180626,11:30:00,65.2,65.35,65.2,65.3,74415
BALRAMCHIN,20180626,11:35:00,65.25,65.35,65.2,65.25,35834
BALRAMCHIN,20180626,11:40:00,65.25,65.3,65.15,65.25,16243
BALRAMCHIN,20180626,11:45:00,65.1,65.2,65.05,65.1,10738
BALRAMCHIN,20180626,11:50:00,65.1,65.25,65.1,65.2,23095
BALRAMCHIN,20180626,11:55:00,65.2,65.95,65.2,65.7,159787
BALRAMCHIN,20180626,12:00:00,65.7,65.7,65.1,65.2,64761
BALRAMCHIN,20180626,12:05:00,65.15,65.2,64.7,64.8,79261
BALRAMCHIN,20180626,12:10:00,64.8,65.05,64.7,65,23775
BALRAMCHIN,20180626,12:15:00,65,65.1,64.85,64.85,34180
BALRAMCHIN,20180626,12:20:00,64.95,65.1,64.8,65.05,49013
BALRAMCHIN,20180626,12:25:00,65,65.25,64.95,65.1,35705
BALRAMCHIN,20180626,12:30:00,65.2,65.3,65.1,65.2,31551
BALRAMCHIN,20180626,12:35:00,65.15,65.25,65.15,65.2,12549
BALRAMCHIN,20180626,12:40:00,65.2,65.35,65.2,65.25,10257
BALRAMCHIN,20180626,12:45:00,65.25,65.3,65.15,65.15,17593
BALRAMCHIN,20180626,12:50:00,65.15,65.2,65.1,65.15,16768
BALRAMCHIN,20180626,12:55:00,65.15,65.15,65.05,65.05,12482
BALRAMCHIN,20180626,13:00:00,65.1,65.1,64.9,64.9,8412
BALRAMCHIN,20180626,13:05:00,64.9,64.95,64.65,64.7,62503
BALRAMCHIN,20180626,13:10:00,64.8,64.9,64.75,64.75,18334
BALRAMCHIN,20180626,13:15:00,64.75,64.8,64.55,64.65,46769
BALRAMCHIN,20180626,13:20:00,64.65,64.8,64.6,64.7,9506
BALRAMCHIN,20180626,13:25:00,64.7,64.8,64.7,64.7,61264
BALRAMCHIN,20180626,13:30:00,64.7,64.75,64.7,64.75,9280
BALRAMCHIN,20180626,13:35:00,64.75,64.85,64.7,64.8,7094
BALRAMCHIN,20180626,13:40:00,64.75,64.8,64.65,64.75,34292
BALRAMCHIN,20180626,13:45:00,64.75,65.1,64.75,65.05,22978
BALRAMCHIN,20180626,13:50:00,65.05,65.2,65.05,65.15,32504
BALRAMCHIN,20180626,13:55:00,65.15,65.4,65.15,65.35,26760
BALRAMCHIN,20180626,14:00:00,65.35,65.55,65.05,65.25,30963
BALRAMCHIN,20180626,14:05:00,65.25,65.5,65.25,65.35,56421
BALRAMCHIN,20180626,14:10:00,65.35,65.35,65.2,65.25,7971
BALRAMCHIN,20180626,14:15:00,65.25,65.9,65.25,65.75,89822
BALRAMCHIN,20180626,14:20:00,65.8,65.8,65.6,65.6,19433
BALRAMCHIN,20180626,14:25:00,65.6,65.75,65.6,65.7,19537
BALRAMCHIN,20180626,14:30:00,65.7,65.8,65.65,65.75,32456
BALRAMCHIN,20180626,14:35:00,65.75,65.9,65.7,65.8,52227
BALRAMCHIN,20180626,14:40:00,65.8,65.9,65.6,65.6,108221
BALRAMCHIN,20180626,14:45:00,65.6,65.9,65.5,65.8,47109
BALRAMCHIN,20180626,14:50:00,65.85,65.85,65.65,65.8,31909
BALRAMCHIN,20180626,14:55:00,65.8,66.05,65.8,66,50480
BALRAMCHIN,20180626,15:00:00,66,66.4,65.95,66.35,112922
BALRAMCHIN,20180626,15:05:00,66.35,66.45,66.15,66.2,81070
BALRAMCHIN,20180626,15:10:00,66.15,66.9,66.15,66.7,255884
BALRAMCHIN,20180626,15:15:00,66.65,67.15,66.65,67.05,187962
BALRAMCHIN,20180626,15:20:00,67.05,67.45,66.9,66.95,158775
BALRAMCHIN,20180626,15:25:00,67,67.1,66.5,66.5,125622
BALRAMCHIN,20180626,15:30:00,66.55,66.9,66.5,66.6,76585
BALRAMCHIN,20180627,09:20:00,68,68,67.15,67.35,386693
BALRAMCHIN,20180627,09:25:00,67.35,67.4,66.5,66.5,253307
BALRAMCHIN,20180627,09:30:00,66.65,67.1,66.6,66.95,80595
BALRAMCHIN,20180627,09:35:00,66.9,66.95,66.4,66.6,185149
BALRAMCHIN,20180627,09:40:00,66.6,66.8,66.45,66.55,65986
BALRAMCHIN,20180627,09:45:00,66.55,66.6,66.2,66.5,121217
BALRAMCHIN,20180627,09:50:00,66.5,66.55,66.25,66.45,84527
BALRAMCHIN,20180627,09:55:00,66.4,66.5,66.35,66.45,14876
BALRAMCHIN,20180627,10:00:00,66.4,66.5,66.2,66.2,57451
BALRAMCHIN,20180627,10:05:00,66.2,66.3,66,66.1,118146
BALRAMCHIN,20180627,10:10:00,66.05,66.45,66,66.35,44743
BALRAMCHIN,20180627,10:15:00,66.4,66.4,66.2,66.25,15375
BALRAMCHIN,20180627,10:20:00,66.25,66.35,66.25,66.35,19783
BALRAMCHIN,20180627,10:25:00,66.3,66.3,65.6,65.7,105113
BALRAMCHIN,20180627,10:30:00,65.7,65.75,65.5,65.75,52646
BALRAMCHIN,20180627,10:35:00,65.75,65.8,65.6,65.65,35829
BALRAMCHIN,20180627,10:40:00,65.65,65.9,65.4,65.5,67100
BALRAMCHIN,20180627,10:45:00,65.45,65.55,65.2,65.5,58496
BALRAMCHIN,20180627,10:50:00,65.45,67.2,65.05,67.2,369952
BALRAMCHIN,20180627,10:55:00,67.1,67.4,65.7,65.85,453078
BALRAMCHIN,20180627,11:00:00,65.8,66.15,65.65,65.65,92034
BALRAMCHIN,20180627,11:05:00,65.65,65.95,65.3,65.75,107844
BALRAMCHIN,20180627,11:10:00,65.7,65.8,65.2,65.25,57933
BALRAMCHIN,20180627,11:15:00,65.2,65.45,65.1,65.4,45761
BALRAMCHIN,20180627,11:20:00,65.35,65.5,65.3,65.45,33717
BALRAMCHIN,20180627,11:25:00,65.4,65.45,65.35,65.35,22721
BALRAMCHIN,20180627,11:30:00,65.35,65.75,65.25,65.65,132300
BALRAMCHIN,20180627,11:35:00,65.65,65.65,65.3,65.35,63193
BALRAMCHIN,20180627,11:40:00,65.35,65.6,65.25,65.55,31130
BALRAMCHIN,20180627,11:45:00,65.5,65.55,65.4,65.5,31678
BALRAMCHIN,20180627,11:50:00,65.5,65.5,65.3,65.45,29145
BALRAMCHIN,20180627,11:55:00,65.45,65.5,65.35,65.5,20039
BALRAMCHIN,20180627,12:00:00,65.55,66.1,65.5,65.9,157093
BALRAMCHIN,20180627,12:05:00,65.9,65.95,65.7,65.75,49072
BALRAMCHIN,20180627,12:10:00,65.75,65.75,65.55,65.65,13733
BALRAMCHIN,20180627,12:15:00,65.65,65.7,65.5,65.55,16231
BALRAMCHIN,20180627,12:20:00,65.5,65.55,65.35,65.45,32982
BALRAMCHIN,20180627,12:25:00,65.45,65.5,65.35,65.4,25746
BALRAMCHIN,20180627,12:30:00,65.45,65.5,65.35,65.4,24380
BALRAMCHIN,20180627,12:35:00,65.4,65.5,65.3,65.3,40671
BALRAMCHIN,20180627,12:40:00,65.3,65.35,65.25,65.3,40466
BALRAMCHIN,20180627,12:45:00,65.35,65.35,65.2,65.2,26662
BALRAMCHIN,20180627,12:50:00,65.25,65.45,65.2,65.45,25073
BALRAMCHIN,20180627,12:55:00,65.3,65.4,65.2,65.25,46717
BALRAMCHIN,20180627,13:00:00,65.25,65.85,65.2,65.85,117732
BALRAMCHIN,20180627,13:05:00,65.75,66.55,65.5,66.45,444370
BALRAMCHIN,20180627,13:10:00,66.45,66.45,65.6,65.65,258218
BALRAMCHIN,20180627,13:15:00,65.6,65.75,65.5,65.65,64685
BALRAMCHIN,20180627,13:20:00,65.7,65.75,65.35,65.5,91794
BALRAMCHIN,20180627,13:25:00,65.5,65.75,65.45,65.65,48828
BALRAMCHIN,20180627,13:30:00,65.65,65.65,65.3,65.5,113782
BALRAMCHIN,20180627,13:35:00,65.4,65.5,65.2,65.3,82766
BALRAMCHIN,20180627,13:40:00,65.3,65.45,65.2,65.35,40618
BALRAMCHIN,20180627,13:45:00,65.3,65.45,65.3,65.45,28663
BALRAMCHIN,20180627,13:50:00,65.45,65.65,65.45,65.65,46024
BALRAMCHIN,20180627,13:55:00,65.65,65.7,65.45,65.65,13870
BALRAMCHIN,20180627,14:00:00,65.75,65.8,65.6,65.6,22950
BALRAMCHIN,20180627,14:05:00,65.6,65.7,65.45,65.45,22476
BALRAMCHIN,20180627,14:10:00,65.45,65.5,65.3,65.4,32446
BALRAMCHIN,20180627,14:15:00,65.4,65.4,65.15,65.2,58762
BALRAMCHIN,20180627,14:20:00,65.2,65.25,64.6,64.7,170532
BALRAMCHIN,20180627,14:25:00,64.7,64.95,64.65,64.85,56025
BALRAMCHIN,20180627,14:30:00,64.9,65.3,64.7,64.9,73284
BALRAMCHIN,20180627,14:35:00,64.95,65,64.8,64.9,47382
BALRAMCHIN,20180627,14:40:00,64.9,65.25,64.85,64.95,77190
BALRAMCHIN,20180627,14:45:00,65,65.3,64.9,65.25,53801
BALRAMCHIN,20180627,14:50:00,65.3,65.5,65.25,65.45,73460
BALRAMCHIN,20180627,14:55:00,65.45,65.8,65.45,65.8,104059
BALRAMCHIN,20180627,15:00:00,65.8,66.1,65.75,66,118446
BALRAMCHIN,20180627,15:05:00,66,66.5,65.85,66.1,180648
BALRAMCHIN,20180627,15:10:00,66.05,66.4,66,66.15,124506
BALRAMCHIN,20180627,15:15:00,66.2,66.45,66.1,66.35,158345
BALRAMCHIN,20180627,15:20:00,66.3,66.7,66.25,66.5,165648
BALRAMCHIN,20180627,15:25:00,66.5,66.65,66.2,66.3,145663
BALRAMCHIN,20180627,15:30:00,66.35,66.7,66.1,66.4,126030
BALRAMCHIN,20180628,09:20:00,66.4,66.4,64.7,65,228098
BALRAMCHIN,20180628,09:25:00,64.95,65.2,64.9,65,66061
BALRAMCHIN,20180628,09:30:00,65,65.4,64.95,65.2,111160
BALRAMCHIN,20180628,09:35:00,65.15,65.65,65.05,65.5,145561
BALRAMCHIN,20180628,09:40:00,65.55,65.95,65.3,65.5,86131
BALRAMCHIN,20180628,09:45:00,65.5,65.65,65.1,65.15,56653
BALRAMCHIN,20180628,09:50:00,65.1,65.4,64.85,65.4,91418
BALRAMCHIN,20180628,09:55:00,65.3,65.4,64.95,64.95,35945
BALRAMCHIN,20180628,10:00:00,64.9,65,64.8,64.85,28282
BALRAMCHIN,20180628,10:05:00,64.9,65.15,64.85,65.05,75639
BALRAMCHIN,20180628,10:10:00,65.05,65.4,65.05,65.3,35678
BALRAMCHIN,20180628,10:15:00,65.35,65.5,65.35,65.5,47253
BALRAMCHIN,20180628,10:20:00,65.4,65.55,65.2,65.3,55393
BALRAMCHIN,20180628,10:25:00,65.3,65.3,65.15,65.2,20610
BALRAMCHIN,20180628,10:30:00,65.2,65.25,65.1,65.25,23492
BALRAMCHIN,20180628,10:35:00,65.25,65.4,65.25,65.25,14932
BALRAMCHIN,20180628,10:40:00,65.3,65.35,65.15,65.2,21982
BALRAMCHIN,20180628,10:45:00,65.2,65.3,65.15,65.25,7218
BALRAMCHIN,20180628,10:50:00,65.15,65.3,65.1,65.25,10184
BALRAMCHIN,20180628,10:55:00,65.25,65.3,65.2,65.25,15028
BALRAMCHIN,20180628,11:00:00,65.25,65.3,65.15,65.2,11842
BALRAMCHIN,20180628,11:05:00,65.2,65.2,65,65.1,29222
BALRAMCHIN,20180628,11:10:00,65.1,65.2,65.05,65.1,7435
BALRAMCHIN,20180628,11:15:00,65.1,65.2,65,65,18841
BALRAMCHIN,20180628,11:20:00,65.1,65.15,65,65.05,35012
BALRAMCHIN,20180628,11:25:00,65,65.1,64.9,65,60543
BALRAMCHIN,20180628,11:30:00,65,65.25,65,65.05,22800
BALRAMCHIN,20180628,11:35:00,65.05,65.2,65,65.05,21705
BALRAMCHIN,20180628,11:40:00,65,65.05,64.9,65,48708
BALRAMCHIN,20180628,11:45:00,65,65.15,65,65,10873
BALRAMCHIN,20180628,11:50:00,65,65.05,64.9,64.9,10941
BALRAMCHIN,20180628,11:55:00,64.9,65.05,64.9,65,21504
BALRAMCHIN,20180628,12:00:00,65,65.15,65,65.05,9095
BALRAMCHIN,20180628,12:05:00,65.1,65.15,65,65,7137
BALRAMCHIN,20180628,12:10:00,65,65.05,64.95,64.95,9485
BALRAMCHIN,20180628,12:15:00,65,65,64.7,64.7,56675
BALRAMCHIN,20180628,12:20:00,64.7,64.75,64.4,64.55,135988
BALRAMCHIN,20180628,12:25:00,64.5,64.55,64.25,64.4,117786
BALRAMCHIN,20180628,12:30:00,64.45,64.95,64.4,64.95,74114
BALRAMCHIN,20180628,12:35:00,64.95,64.95,64.65,64.85,46563
BALRAMCHIN,20180628,12:40:00,64.85,64.9,64.75,64.8,28613
BALRAMCHIN,20180628,12:45:00,64.85,64.9,64.7,64.8,10710
BALRAMCHIN,20180628,12:50:00,64.8,64.9,64.65,64.8,19503
BALRAMCHIN,20180628,12:55:00,64.8,64.85,64.7,64.75,10481
BALRAMCHIN,20180628,13:00:00,64.75,65.1,64.7,65.05,28075
BALRAMCHIN,20180628,13:05:00,65.15,65.85,65.05,65.65,158026
BALRAMCHIN,20180628,13:10:00,65.6,65.7,65.5,65.6,35071
BALRAMCHIN,20180628,13:15:00,65.65,66,65.6,65.8,143372
BALRAMCHIN,20180628,13:20:00,65.8,65.85,65.6,65.65,27030
BALRAMCHIN,20180628,13:25:00,65.65,66,65.65,65.95,52720
BALRAMCHIN,20180628,13:30:00,66.05,66.05,65.7,65.85,55653
BALRAMCHIN,20180628,13:35:00,65.85,65.9,65.55,65.8,23693
BALRAMCHIN,20180628,13:40:00,65.75,65.8,65.6,65.7,20801
BALRAMCHIN,20180628,13:45:00,65.7,65.75,65.7,65.7,8084
BALRAMCHIN,20180628,13:50:00,65.75,65.85,65.65,65.65,32694
BALRAMCHIN,20180628,13:55:00,65.7,66.2,65.55,66,137331
BALRAMCHIN,20180628,14:00:00,66,66.75,66,66.2,187921
BALRAMCHIN,20180628,14:05:00,66.2,66.3,65.9,66.15,48200
BALRAMCHIN,20180628,14:10:00,66.15,66.4,66.1,66.2,48750
BALRAMCHIN,20180628,14:15:00,66.25,66.3,66.05,66.15,57310
BALRAMCHIN,20180628,14:20:00,66.05,66.4,66,66.25,42060
BALRAMCHIN,20180628,14:25:00,66.2,66.35,66.05,66.1,14949
BALRAMCHIN,20180628,14:30:00,66.1,66.1,65.5,65.7,76820
BALRAMCHIN,20180628,14:35:00,65.7,65.85,65.55,65.85,43579
BALRAMCHIN,20180628,14:40:00,65.85,66.25,65.7,65.7,43641
BALRAMCHIN,20180628,14:45:00,65.7,65.85,65.6,65.7,27970
BALRAMCHIN,20180628,14:50:00,65.75,66.05,65.7,65.75,28766
BALRAMCHIN,20180628,14:55:00,65.75,65.95,65.65,65.9,26137
BALRAMCHIN,20180628,15:00:00,65.9,66.15,65.9,66,33296
BALRAMCHIN,20180628,15:05:00,66.05,66.15,65.6,65.75,85239
BALRAMCHIN,20180628,15:10:00,65.8,66.15,65.6,65.7,223466
BALRAMCHIN,20180628,15:15:00,65.7,65.8,65.5,65.75,87469
BALRAMCHIN,20180628,15:20:00,65.8,65.8,65.55,65.6,89154
BALRAMCHIN,20180628,15:25:00,65.6,65.65,65.35,65.4,133139
BALRAMCHIN,20180628,15:30:00,65.45,65.6,64.95,65.35,197037
BALRAMCHIN,20180629,09:20:00,65.7,65.7,64.9,64.9,147380
BALRAMCHIN,20180629,09:25:00,64.95,65.5,64.6,65.35,114827
BALRAMCHIN,20180629,09:30:00,65.25,65.35,65,65.1,61554
BALRAMCHIN,20180629,09:35:00,65.05,65.1,64.8,65.05,90373
BALRAMCHIN,20180629,09:40:00,65.05,65.15,64.85,64.85,34566
BALRAMCHIN,20180629,09:45:00,64.85,65.1,64.8,65,36407
BALRAMCHIN,20180629,09:50:00,64.9,65,64.65,64.75,61528
BALRAMCHIN,20180629,09:55:00,64.75,64.75,64.5,64.5,96003
BALRAMCHIN,20180629,10:00:00,64.5,64.55,64,64.2,161547
BALRAMCHIN,20180629,10:05:00,64.25,64.35,64.1,64.25,36118
BALRAMCHIN,20180629,10:10:00,64.2,64.35,64.1,64.25,88356
BALRAMCHIN,20180629,10:15:00,64.35,64.55,64.25,64.4,28367
BALRAMCHIN,20180629,10:20:00,64.45,64.55,64.4,64.5,13392
BALRAMCHIN,20180629,10:25:00,64.55,64.65,64.4,64.4,24469
BALRAMCHIN,20180629,10:30:00,64.5,64.55,64.4,64.4,8855
BALRAMCHIN,20180629,10:35:00,64.5,64.55,64.35,64.35,13134
BALRAMCHIN,20180629,10:40:00,64.4,64.4,64.3,64.4,16630
BALRAMCHIN,20180629,10:45:00,64.4,64.45,64.1,64.25,59111
BALRAMCHIN,20180629,10:50:00,64.3,64.5,64.2,64.45,12785
BALRAMCHIN,20180629,10:55:00,64.5,64.55,64.45,64.45,17416
BALRAMCHIN,20180629,11:00:00,64.5,64.9,64.5,64.65,71902
BALRAMCHIN,20180629,11:05:00,64.65,64.85,64.55,64.8,36593
BALRAMCHIN,20180629,11:10:00,64.8,64.8,64.6,64.8,32380
BALRAMCHIN,20180629,11:15:00,64.75,64.8,64.65,64.7,17054
BALRAMCHIN,20180629,11:20:00,64.75,64.9,64.7,64.85,23319
BALRAMCHIN,20180629,11:25:00,64.8,64.95,64.75,64.85,23199
BALRAMCHIN,20180629,11:30:00,64.85,65.05,64.8,64.9,47550
BALRAMCHIN,20180629,11:35:00,64.95,64.95,64.8,64.8,11189
BALRAMCHIN,20180629,11:40:00,64.85,64.85,64.6,64.6,8008
BALRAMCHIN,20180629,11:45:00,64.55,64.75,64.5,64.7,25947
BALRAMCHIN,20180629,11:50:00,64.7,64.75,64.65,64.7,8268
BALRAMCHIN,20180629,11:55:00,64.7,64.75,64.65,64.75,2416
BALRAMCHIN,20180629,12:00:00,64.75,64.8,64.7,64.75,4640
BALRAMCHIN,20180629,12:05:00,64.75,64.75,64.7,64.75,2170
BALRAMCHIN,20180629,12:10:00,64.7,64.75,64.65,64.7,2440
BALRAMCHIN,20180629,12:15:00,64.7,64.75,64.65,64.65,4178
BALRAMCHIN,20180629,12:20:00,64.75,64.75,64.65,64.65,3114
BALRAMCHIN,20180629,12:25:00,64.7,64.7,64.5,64.65,33490
BALRAMCHIN,20180629,12:30:00,64.6,64.65,64.55,64.65,5948
BALRAMCHIN,20180629,12:35:00,64.65,64.7,64.5,64.65,4979
BALRAMCHIN,20180629,12:40:00,64.6,64.7,64.55,64.55,5193
BALRAMCHIN,20180629,12:45:00,64.6,64.7,64.5,64.65,7743
BALRAMCHIN,20180629,12:50:00,64.65,64.65,64.55,64.65,2534
BALRAMCHIN,20180629,12:55:00,64.65,64.7,64.55,64.65,2074
BALRAMCHIN,20180629,13:00:00,64.65,64.95,64.65,64.8,28376
BALRAMCHIN,20180629,13:05:00,64.8,65,64.7,64.7,63878
BALRAMCHIN,20180629,13:10:00,64.8,64.85,64.65,64.8,29777
BALRAMCHIN,20180629,13:15:00,64.75,65.05,64.6,64.65,158672
BALRAMCHIN,20180629,13:20:00,64.7,64.7,64.6,64.7,20223
BALRAMCHIN,20180629,13:25:00,64.7,64.7,64.65,64.7,6152
BALRAMCHIN,20180629,13:30:00,64.7,64.7,64.55,64.65,11434
BALRAMCHIN,20180629,13:35:00,64.6,64.7,64.55,64.6,3833
BALRAMCHIN,20180629,13:40:00,64.7,64.7,64.5,64.5,19783
BALRAMCHIN,20180629,13:45:00,64.5,64.55,64.5,64.55,16820
BALRAMCHIN,20180629,13:50:00,64.55,64.65,64.5,64.65,11235
BALRAMCHIN,20180629,13:55:00,64.5,64.6,64.5,64.55,10665
BALRAMCHIN,20180629,14:00:00,64.55,64.6,64.5,64.6,3428
BALRAMCHIN,20180629,14:05:00,64.6,64.7,64.5,64.6,27435
BALRAMCHIN,20180629,14:10:00,64.6,64.7,64.6,64.65,4590
BALRAMCHIN,20180629,14:15:00,64.65,64.7,64.6,64.65,6019
BALRAMCHIN,20180629,14:20:00,64.6,64.8,64.6,64.8,30240
BALRAMCHIN,20180629,14:25:00,64.75,64.75,64.55,64.6,50797
BALRAMCHIN,20180629,14:30:00,64.65,64.65,64.5,64.6,21151
BALRAMCHIN,20180629,14:35:00,64.55,64.65,64.55,64.6,9765
BALRAMCHIN,20180629,14:40:00,64.6,64.65,64.55,64.6,6774
BALRAMCHIN,20180629,14:45:00,64.6,64.6,64.45,64.55,30413
BALRAMCHIN,20180629,14:50:00,64.5,64.6,64.5,64.6,13065
BALRAMCHIN,20180629,14:55:00,64.5,64.6,64.5,64.6,31685
BALRAMCHIN,20180629,15:00:00,64.6,64.6,64.5,64.5,19708
BALRAMCHIN,20180629,15:05:00,64.5,64.6,64.5,64.5,30193
BALRAMCHIN,20180629,15:10:00,64.5,64.6,64.5,64.6,56370
BALRAMCHIN,20180629,15:15:00,64.6,64.65,64.5,64.5,55398
BALRAMCHIN,20180629,15:20:00,64.5,64.55,64.5,64.5,86658
BALRAMCHIN,20180629,15:25:00,64.55,64.55,64.5,64.5,116232
BALRAMCHIN,20180629,15:30:00,64.5,64.55,63.45,63.45,344350
BALRAMCHIN,20180702,09:20:00,63.9,64,63.6,64,143135
BALRAMCHIN,20180702,09:25:00,63.95,64.3,63.7,64.2,137853
BALRAMCHIN,20180702,09:30:00,64.25,64.75,64.25,64.4,96896
BALRAMCHIN,20180702,09:35:00,64.35,64.4,64.05,64.05,77907
BALRAMCHIN,20180702,09:40:00,64.05,64.2,64.05,64.1,28495
BALRAMCHIN,20180702,09:45:00,64.1,64.2,64.05,64.1,20974
BALRAMCHIN,20180702,09:50:00,64.05,64.05,63.9,63.9,63563
BALRAMCHIN,20180702,09:55:00,63.9,63.9,63.65,63.75,134078
BALRAMCHIN,20180702,10:00:00,63.75,63.95,63.6,63.9,63752
BALRAMCHIN,20180702,10:05:00,63.85,63.9,63.6,63.7,28883
BALRAMCHIN,20180702,10:10:00,63.65,63.7,63.5,63.7,20595
BALRAMCHIN,20180702,10:15:00,63.7,63.7,63.35,63.45,32555
BALRAMCHIN,20180702,10:20:00,63.45,63.65,63.05,63.2,102436
BALRAMCHIN,20180702,10:25:00,63.15,63.35,63.15,63.35,37115
BALRAMCHIN,20180702,10:30:00,63.3,63.35,63.15,63.25,56588
BALRAMCHIN,20180702,10:35:00,63.25,63.3,63.2,63.3,12231
BALRAMCHIN,20180702,10:40:00,63.3,63.35,63.05,63.15,36438
BALRAMCHIN,20180702,10:45:00,63.1,63.3,63.1,63.3,31270
BALRAMCHIN,20180702,10:50:00,63.3,63.45,63.3,63.35,38685
BALRAMCHIN,20180702,10:55:00,63.35,63.45,63.3,63.35,5838
BALRAMCHIN,20180702,11:00:00,63.45,63.5,63.3,63.5,18432
BALRAMCHIN,20180702,11:05:00,63.4,63.5,63.35,63.4,25889
BALRAMCHIN,20180702,11:10:00,63.4,63.45,63.2,63.2,25661
BALRAMCHIN,20180702,11:15:00,63.2,63.35,63.2,63.35,2731
BALRAMCHIN,20180702,11:20:00,63.3,63.35,63,63.15,62528
BALRAMCHIN,20180702,11:25:00,63.15,63.15,63,63,31265
BALRAMCHIN,20180702,11:30:00,63.05,63.3,63,63.3,28509
BALRAMCHIN,20180702,11:35:00,63.3,63.3,63,63.1,15661
BALRAMCHIN,20180702,11:40:00,63.05,63.2,63.05,63.2,10807
BALRAMCHIN,20180702,11:45:00,63.2,63.35,63.2,63.25,16395
BALRAMCHIN,20180702,11:50:00,63.25,63.25,63.1,63.15,46083
BALRAMCHIN,20180702,11:55:00,63.2,63.2,63.05,63.05,15780
BALRAMCHIN,20180702,12:00:00,63.05,63.15,63.05,63.15,4783
BALRAMCHIN,20180702,12:05:00,63.15,63.15,63.1,63.15,840
BALRAMCHIN,20180702,12:10:00,63.05,63.1,63,63.1,26479
BALRAMCHIN,20180702,12:15:00,63.05,63.1,63,63.1,12778
BALRAMCHIN,20180702,12:20:00,63.1,63.1,62.75,62.8,49320
BALRAMCHIN,20180702,12:25:00,62.8,62.8,62.7,62.75,37369
BALRAMCHIN,20180702,12:30:00,62.7,63.1,62.7,63.05,41561
BALRAMCHIN,20180702,12:35:00,63.05,63.05,62.8,62.95,15757
BALRAMCHIN,20180702,12:40:00,62.9,62.9,62.6,62.65,34494
BALRAMCHIN,20180702,12:45:00,62.65,62.7,62.6,62.7,15459
BALRAMCHIN,20180702,12:50:00,62.7,62.8,62.65,62.65,4324
BALRAMCHIN,20180702,12:55:00,62.65,62.75,62.65,62.7,10449
BALRAMCHIN,20180702,13:00:00,62.7,62.9,62.7,62.9,12284
BALRAMCHIN,20180702,13:05:00,62.95,62.95,62.8,62.85,7257
BALRAMCHIN,20180702,13:10:00,62.9,62.9,62.7,62.7,6444
BALRAMCHIN,20180702,13:15:00,62.8,62.8,62.65,62.65,7591
BALRAMCHIN,20180702,13:20:00,62.7,62.7,62.65,62.65,1950
BALRAMCHIN,20180702,13:25:00,62.75,62.75,62.65,62.75,891
BALRAMCHIN,20180702,13:30:00,62.8,62.95,62.75,62.85,20242
BALRAMCHIN,20180702,13:35:00,62.85,62.85,62.7,62.7,2431
BALRAMCHIN,20180702,13:40:00,62.75,62.8,62.7,62.8,7604
BALRAMCHIN,20180702,13:45:00,62.8,62.95,62.8,62.85,9063
BALRAMCHIN,20180702,13:50:00,62.85,62.85,62.75,62.8,2732
BALRAMCHIN,20180702,13:55:00,62.7,62.85,62.7,62.85,3237
BALRAMCHIN,20180702,14:00:00,62.85,62.85,62.75,62.85,7367
BALRAMCHIN,20180702,14:05:00,62.85,62.95,62.85,62.9,9796
BALRAMCHIN,20180702,14:10:00,62.9,62.95,62.75,62.85,83135
BALRAMCHIN,20180702,14:15:00,62.9,63.05,62.9,63,21588
BALRAMCHIN,20180702,14:20:00,63,63.1,63,63,4486
BALRAMCHIN,20180702,14:25:00,63,63.1,62.9,63.05,38082
BALRAMCHIN,20180702,14:30:00,63.05,63.05,63,63,12868
BALRAMCHIN,20180702,14:35:00,63.05,63.3,63.05,63.2,38950
BALRAMCHIN,20180702,14:40:00,63.25,63.35,63.15,63.15,25387
BALRAMCHIN,20180702,14:45:00,63.15,63.25,63.15,63.15,4233
BALRAMCHIN,20180702,14:50:00,63.2,63.75,63.2,63.75,98715
BALRAMCHIN,20180702,14:55:00,63.65,63.8,63.3,63.3,27144
BALRAMCHIN,20180702,15:00:00,63.3,63.35,63.2,63.35,18187
BALRAMCHIN,20180702,15:05:00,63.35,63.65,63.3,63.45,41967
BALRAMCHIN,20180702,15:10:00,63.3,63.55,63.2,63.5,28802
BALRAMCHIN,20180702,15:15:00,63.5,63.6,63.3,63.45,33360
BALRAMCHIN,20180702,15:20:00,63.4,63.5,63.4,63.45,50382
BALRAMCHIN,20180702,15:25:00,63.45,63.95,63.4,63.9,122339
BALRAMCHIN,20180702,15:30:00,63.9,64,63.3,63.4,78601
BALRAMCHIN,20180703,09:20:00,62.8,63.5,62.35,62.4,233638
BALRAMCHIN,20180703,09:25:00,62.3,62.4,61.7,62.4,237764
BALRAMCHIN,20180703,09:30:00,62.35,62.4,62,62.3,149589
BALRAMCHIN,20180703,09:35:00,62.35,62.45,62.1,62.15,66750
BALRAMCHIN,20180703,09:40:00,62.15,62.4,62.15,62.25,69685
BALRAMCHIN,20180703,09:45:00,62.25,62.25,61.5,61.95,259165
BALRAMCHIN,20180703,09:50:00,61.9,62.3,61.9,62.15,111940
BALRAMCHIN,20180703,09:55:00,62.2,62.25,61.9,62.15,52470
BALRAMCHIN,20180703,10:00:00,62.25,62.25,62,62.15,24997
BALRAMCHIN,20180703,10:05:00,62.15,62.5,62.15,62.45,117988
BALRAMCHIN,20180703,10:10:00,62.45,62.45,62.2,62.2,35817
BALRAMCHIN,20180703,10:15:00,62.2,62.2,62,62.05,56473
BALRAMCHIN,20180703,10:20:00,62.05,62.15,62.05,62.15,8299
BALRAMCHIN,20180703,10:25:00,62.2,62.25,62.1,62.25,27753
BALRAMCHIN,20180703,10:30:00,62.25,62.3,62.2,62.2,7703
BALRAMCHIN,20180703,10:35:00,62.2,62.2,61.8,61.8,38527
BALRAMCHIN,20180703,10:40:00,61.9,61.9,61.65,61.8,76654
BALRAMCHIN,20180703,10:45:00,61.75,61.9,61.75,61.85,23708
BALRAMCHIN,20180703,10:50:00,61.8,61.95,61.75,61.75,44551
BALRAMCHIN,20180703,10:55:00,61.85,62,61.75,61.85,21078
BALRAMCHIN,20180703,11:00:00,61.9,61.95,61.85,61.85,20690
BALRAMCHIN,20180703,11:05:00,61.85,62,61.85,61.9,25075
BALRAMCHIN,20180703,11:10:00,61.9,61.95,61.85,61.9,31696
BALRAMCHIN,20180703,11:15:00,61.85,61.95,61.85,61.9,18612
BALRAMCHIN,20180703,11:20:00,61.9,61.95,61.9,61.9,55968
BALRAMCHIN,20180703,11:25:00,61.85,61.9,61.7,61.8,16814
BALRAMCHIN,20180703,11:30:00,61.75,61.8,61.7,61.7,18334
BALRAMCHIN,20180703,11:35:00,61.8,61.95,61.7,61.85,45974
BALRAMCHIN,20180703,11:40:00,61.85,61.9,61.8,61.9,7361
BALRAMCHIN,20180703,11:45:00,61.9,62.1,61.8,62.05,106474
BALRAMCHIN,20180703,11:50:00,62.05,62.1,62,62,16879
BALRAMCHIN,20180703,11:55:00,62.05,62.1,62,62.1,14491
BALRAMCHIN,20180703,12:00:00,62.05,62.1,62.05,62.05,6123
BALRAMCHIN,20180703,12:05:00,62.05,62.1,61.95,62.05,12405
BALRAMCHIN,20180703,12:10:00,62.05,62.1,62.05,62.05,3972
BALRAMCHIN,20180703,12:15:00,62.1,62.1,62.05,62.1,1851
BALRAMCHIN,20180703,12:20:00,62.05,62.1,62.05,62.05,3733
BALRAMCHIN,20180703,12:25:00,62.1,62.25,62.1,62.25,29042
BALRAMCHIN,20180703,12:30:00,62.35,62.4,62.2,62.2,17253
BALRAMCHIN,20180703,12:35:00,62.25,62.35,62.2,62.25,14145
BALRAMCHIN,20180703,12:40:00,62.2,62.35,62.2,62.3,10250
BALRAMCHIN,20180703,12:45:00,62.3,62.35,62.25,62.3,6552
BALRAMCHIN,20180703,12:50:00,62.35,62.35,62.3,62.3,10277
BALRAMCHIN,20180703,12:55:00,62.3,62.35,62.15,62.2,15999
BALRAMCHIN,20180703,13:00:00,62.15,62.15,62.1,62.15,8621
BALRAMCHIN,20180703,13:05:00,62.1,62.3,62.1,62.3,20092
BALRAMCHIN,20180703,13:10:00,62.3,62.3,62.2,62.2,5088
BALRAMCHIN,20180703,13:15:00,62.3,62.3,62.15,62.2,10740
BALRAMCHIN,20180703,13:20:00,62.25,62.25,62.15,62.15,8895
BALRAMCHIN,20180703,13:25:00,62.15,62.2,62.1,62.2,8192
BALRAMCHIN,20180703,13:30:00,62.1,62.15,62.1,62.15,585
BALRAMCHIN,20180703,13:35:00,62.1,62.2,62.1,62.1,8730
BALRAMCHIN,20180703,13:40:00,62.1,62.2,62.1,62.15,2950
BALRAMCHIN,20180703,13:45:00,62.15,62.2,62.1,62.15,10959
BALRAMCHIN,20180703,13:50:00,62.15,62.15,62.1,62.1,7232
BALRAMCHIN,20180703,13:55:00,62.15,62.2,62.1,62.2,22807
BALRAMCHIN,20180703,14:00:00,62.1,62.2,62.1,62.15,1914
BALRAMCHIN,20180703,14:05:00,62.2,62.65,62.15,62.5,165335
BALRAMCHIN,20180703,14:10:00,62.5,62.5,62.2,62.3,23473
BALRAMCHIN,20180703,14:15:00,62.2,62.4,62.2,62.35,5758
BALRAMCHIN,20180703,14:20:00,62.4,62.6,62.4,62.5,19758
BALRAMCHIN,20180703,14:25:00,62.5,62.55,62.4,62.4,11886
BALRAMCHIN,20180703,14:30:00,62.45,62.5,62.45,62.5,11869
BALRAMCHIN,20180703,14:35:00,62.5,62.5,62.35,62.45,19411
BALRAMCHIN,20180703,14:40:00,62.45,62.65,62.45,62.6,40099
BALRAMCHIN,20180703,14:45:00,62.65,62.7,62.5,62.5,30962
BALRAMCHIN,20180703,14:50:00,62.5,62.6,62.25,62.3,29470
BALRAMCHIN,20180703,14:55:00,62.4,62.45,62.4,62.45,15145
BALRAMCHIN,20180703,15:00:00,62.4,62.55,62.35,62.55,50450
BALRAMCHIN,20180703,15:05:00,62.55,62.55,62.4,62.55,74275
BALRAMCHIN,20180703,15:10:00,62.5,62.9,62.5,62.75,97606
BALRAMCHIN,20180703,15:15:00,62.75,62.85,62.55,62.6,47419
BALRAMCHIN,20180703,15:20:00,62.6,62.85,62.5,62.65,73645
BALRAMCHIN,20180703,15:25:00,62.65,62.75,62.55,62.6,61446
BALRAMCHIN,20180703,15:30:00,62.65,62.7,62.05,62.5,111051
BALRAMCHIN,20180704,09:20:00,62.65,62.9,62.1,62.5,189567
BALRAMCHIN,20180704,09:25:00,62.6,62.6,62.25,62.45,86650
BALRAMCHIN,20180704,09:30:00,62.45,62.6,62.3,62.35,34649
BALRAMCHIN,20180704,09:35:00,62.3,62.4,62.2,62.2,21267
BALRAMCHIN,20180704,09:40:00,62.15,62.25,62.1,62.25,21066
BALRAMCHIN,20180704,09:45:00,62.2,62.2,62.1,62.1,19396
BALRAMCHIN,20180704,09:50:00,62.2,62.65,62.15,62.55,26404
BALRAMCHIN,20180704,09:55:00,62.6,62.6,62.45,62.45,11603
BALRAMCHIN,20180704,10:00:00,62.5,62.55,62.35,62.4,13607
BALRAMCHIN,20180704,10:05:00,62.35,62.35,62.1,62.2,12355
BALRAMCHIN,20180704,10:10:00,62.25,62.45,62.2,62.45,29084
BALRAMCHIN,20180704,10:15:00,62.45,62.5,62.35,62.4,5275
BALRAMCHIN,20180704,10:20:00,62.4,62.55,62.15,62.25,34062
BALRAMCHIN,20180704,10:25:00,62.3,62.3,62.2,62.25,3150
BALRAMCHIN,20180704,10:30:00,62.2,62.3,62.1,62.25,23123
BALRAMCHIN,20180704,10:35:00,62.3,62.3,62.1,62.15,23533
BALRAMCHIN,20180704,10:40:00,62.15,62.35,62.15,62.25,10825
BALRAMCHIN,20180704,10:45:00,62.35,62.35,62.25,62.35,3046
BALRAMCHIN,20180704,10:50:00,62.5,62.5,62.4,62.4,8928
BALRAMCHIN,20180704,10:55:00,62.5,62.5,62.35,62.45,3540
BALRAMCHIN,20180704,11:00:00,62.35,62.4,62.35,62.4,1618
BALRAMCHIN,20180704,11:05:00,62.35,62.4,62.3,62.4,4255
BALRAMCHIN,20180704,11:10:00,62.4,62.4,62.35,62.4,502
BALRAMCHIN,20180704,11:15:00,62.35,62.4,62.35,62.35,2099
BALRAMCHIN,20180704,11:20:00,62.3,62.35,62.3,62.3,3001
BALRAMCHIN,20180704,11:25:00,62.35,62.35,62.3,62.3,646
BALRAMCHIN,20180704,11:30:00,62.3,62.3,62.25,62.25,2934
BALRAMCHIN,20180704,11:35:00,62.3,62.3,62.25,62.25,4780
BALRAMCHIN,20180704,11:40:00,62.25,62.3,62.25,62.3,10457
BALRAMCHIN,20180704,11:45:00,62.25,62.3,62.25,62.25,5247
BALRAMCHIN,20180704,11:50:00,62.25,62.35,62.25,62.25,3828
BALRAMCHIN,20180704,11:55:00,62.35,62.35,62.25,62.25,7721
BALRAMCHIN,20180704,12:00:00,62.3,62.3,62.25,62.3,1902
BALRAMCHIN,20180704,12:05:00,62.35,62.65,62.3,62.5,36491
BALRAMCHIN,20180704,12:10:00,62.4,62.5,62.35,62.4,64830
BALRAMCHIN,20180704,12:15:00,62.55,62.6,62.45,62.5,9367
BALRAMCHIN,20180704,12:20:00,62.55,62.6,62.5,62.6,5125
BALRAMCHIN,20180704,12:25:00,62.65,62.85,62.55,62.8,126284
BALRAMCHIN,20180704,12:30:00,62.8,62.85,62.75,62.85,16158
BALRAMCHIN,20180704,12:35:00,62.85,62.85,62.75,62.8,5838
BALRAMCHIN,20180704,12:40:00,62.8,62.85,62.75,62.8,5098
BALRAMCHIN,20180704,12:45:00,62.8,62.8,62.65,62.65,15445
BALRAMCHIN,20180704,12:50:00,62.65,62.7,62.65,62.65,8371
BALRAMCHIN,20180704,12:55:00,62.65,62.65,62.3,62.45,51085
BALRAMCHIN,20180704,13:00:00,62.6,62.6,62.25,62.35,11337
BALRAMCHIN,20180704,13:05:00,62.3,62.55,62.25,62.25,24899
BALRAMCHIN,20180704,13:10:00,62.25,62.7,62.25,62.45,59506
BALRAMCHIN,20180704,13:15:00,62.4,62.55,62.2,62.25,78517
BALRAMCHIN,20180704,13:20:00,62.3,62.4,62.25,62.3,44492
BALRAMCHIN,20180704,13:25:00,62.35,62.35,62.2,62.2,8763
BALRAMCHIN,20180704,13:30:00,62.2,62.4,62.2,62.35,61737
BALRAMCHIN,20180704,13:35:00,62.35,62.45,62.25,62.35,357275
BALRAMCHIN,20180704,13:40:00,62.35,62.5,62.25,62.3,441248
BALRAMCHIN,20180704,13:45:00,62.3,62.5,62.15,62.2,286769
BALRAMCHIN,20180704,13:50:00,62.2,62.5,62.15,62.4,429899
BALRAMCHIN,20180704,13:55:00,62.4,62.5,62.2,62.3,355783
BALRAMCHIN,20180704,14:00:00,62.4,62.5,62.3,62.45,71019
BALRAMCHIN,20180704,14:05:00,62.4,62.75,62.35,62.7,148677
BALRAMCHIN,20180704,14:10:00,62.7,62.8,62.7,62.7,28426
BALRAMCHIN,20180704,14:15:00,62.7,62.7,62.6,62.6,1633
BALRAMCHIN,20180704,14:20:00,62.65,62.7,62.35,62.35,33346
BALRAMCHIN,20180704,14:25:00,62.45,62.55,62.35,62.55,2656
BALRAMCHIN,20180704,14:30:00,62.55,62.6,62.4,62.45,4081
BALRAMCHIN,20180704,14:35:00,62.4,62.5,62.3,62.3,10602
BALRAMCHIN,20180704,14:40:00,62.45,62.5,62.35,62.5,9003
BALRAMCHIN,20180704,14:45:00,62.45,62.55,62.45,62.5,4534
BALRAMCHIN,20180704,14:50:00,62.5,62.6,62.45,62.45,5154
BALRAMCHIN,20180704,14:55:00,62.5,62.5,62.25,62.25,13918
BALRAMCHIN,20180704,15:00:00,62.3,62.35,62.3,62.3,8087
BALRAMCHIN,20180704,15:05:00,62.35,62.35,62.25,62.3,13871
BALRAMCHIN,20180704,15:10:00,62.3,62.4,62.3,62.35,58598
BALRAMCHIN,20180704,15:15:00,62.35,62.7,62.3,62.65,124819
BALRAMCHIN,20180704,15:20:00,62.7,63.3,62.65,62.65,189291
BALRAMCHIN,20180704,15:25:00,62.7,62.7,62.35,62.55,142302
BALRAMCHIN,20180704,15:30:00,62.5,62.55,62,62.5,199253
BALRAMCHIN,20180705,09:20:00,62.7,62.7,61.75,62.05,45910
BALRAMCHIN,20180705,09:25:00,62.05,62.25,61.9,62.1,166944
BALRAMCHIN,20180705,09:30:00,62.05,62.05,61.75,61.9,84290
BALRAMCHIN,20180705,09:35:00,61.9,62,61.8,62,189711
BALRAMCHIN,20180705,09:40:00,62,62.25,61.8,62.05,330406
BALRAMCHIN,20180705,09:45:00,62.05,62.15,61.65,61.85,519771
BALRAMCHIN,20180705,09:50:00,61.85,62.2,61.7,62.2,206665
BALRAMCHIN,20180705,09:55:00,62.15,62.65,62.15,62.35,349931
BALRAMCHIN,20180705,10:00:00,62.3,63,62.2,62.8,634826
BALRAMCHIN,20180705,10:05:00,62.8,63.3,62.5,63.2,434436
BALRAMCHIN,20180705,10:10:00,63.15,63.95,63.15,63.65,440390
BALRAMCHIN,20180705,10:15:00,63.55,63.65,63.35,63.35,52019
BALRAMCHIN,20180705,10:20:00,63.35,63.4,63.15,63.4,59376
BALRAMCHIN,20180705,10:25:00,63.3,63.5,63.05,63.2,45180
BALRAMCHIN,20180705,10:30:00,63.25,63.5,63.15,63.45,24393
BALRAMCHIN,20180705,10:35:00,63.45,63.45,63.05,63.1,38060
BALRAMCHIN,20180705,10:40:00,63.1,63.25,62.85,63.25,87928
BALRAMCHIN,20180705,10:45:00,63.25,63.35,62.9,63.2,189538
BALRAMCHIN,20180705,10:50:00,63.25,63.45,63.1,63.45,72248
BALRAMCHIN,20180705,10:55:00,63.45,63.55,63.05,63.3,453890
BALRAMCHIN,20180705,11:00:00,63.3,63.4,62.9,62.95,383159
BALRAMCHIN,20180705,11:05:00,62.95,63.4,62.85,63.15,210788
BALRAMCHIN,20180705,11:10:00,63.2,63.2,62.95,63.1,146265
BALRAMCHIN,20180705,11:15:00,63.1,63.15,63,63.05,6863
BALRAMCHIN,20180705,11:20:00,63.05,63.15,63,63.05,2246
BALRAMCHIN,20180705,11:25:00,63.1,63.1,63.05,63.05,2481
BALRAMCHIN,20180705,11:30:00,63.1,63.1,62.9,63.05,4933
BALRAMCHIN,20180705,11:35:00,63.05,63.05,62.95,63,3480
BALRAMCHIN,20180705,11:40:00,63.05,63.1,63,63.1,6193
BALRAMCHIN,20180705,11:45:00,63.1,63.3,63.05,63.25,13090
BALRAMCHIN,20180705,11:50:00,63.15,63.25,63.1,63.25,13115
BALRAMCHIN,20180705,11:55:00,63.2,63.3,63.15,63.15,18587
BALRAMCHIN,20180705,12:00:00,63.25,63.25,63.1,63.1,2521
BALRAMCHIN,20180705,12:05:00,63.2,63.25,63.1,63.25,15241
BALRAMCHIN,20180705,12:10:00,63.2,63.4,63.15,63.35,14183
BALRAMCHIN,20180705,12:15:00,63.35,63.5,63.3,63.35,132002
BALRAMCHIN,20180705,12:20:00,63.4,63.4,63.2,63.2,3697
BALRAMCHIN,20180705,12:25:00,63.3,63.3,63.2,63.2,2918
BALRAMCHIN,20180705,12:30:00,63.3,63.35,63.2,63.25,8452
BALRAMCHIN,20180705,12:35:00,63.3,63.5,63.3,63.45,11702
BALRAMCHIN,20180705,12:40:00,63.5,63.7,63.35,63.5,85977
BALRAMCHIN,20180705,12:45:00,63.5,63.75,63.4,63.45,119957
BALRAMCHIN,20180705,12:50:00,63.45,63.7,63.35,63.5,131823
BALRAMCHIN,20180705,12:55:00,63.4,63.4,63.1,63.2,59612
BALRAMCHIN,20180705,13:00:00,63.15,63.4,63.1,63.4,16722
BALRAMCHIN,20180705,13:05:00,63.4,63.55,63.2,63.45,82177
BALRAMCHIN,20180705,13:10:00,63.35,63.5,63.3,63.45,9737
BALRAMCHIN,20180705,13:15:00,63.4,63.55,63,63.1,81251
BALRAMCHIN,20180705,13:20:00,63.15,63.3,63.1,63.15,10431
BALRAMCHIN,20180705,13:25:00,63.15,63.2,63,63.15,20911
BALRAMCHIN,20180705,13:30:00,63.15,63.2,63.1,63.1,14449
BALRAMCHIN,20180705,13:35:00,63.05,63.15,62.9,63,82220
BALRAMCHIN,20180705,13:40:00,63,63,62.9,63,7338
BALRAMCHIN,20180705,13:45:00,63,63,62.9,62.95,6369
BALRAMCHIN,20180705,13:50:00,62.95,63,62.7,62.7,33323
BALRAMCHIN,20180705,13:55:00,62.6,62.8,62.6,62.75,9331
BALRAMCHIN,20180705,14:00:00,62.8,62.95,62.45,62.85,79563
BALRAMCHIN,20180705,14:05:00,62.85,63,62.8,62.9,21611
BALRAMCHIN,20180705,14:10:00,62.9,62.95,62.9,62.95,2729
BALRAMCHIN,20180705,14:15:00,62.95,62.95,62.9,62.95,6102
BALRAMCHIN,20180705,14:20:00,63,63.25,62.9,63.05,20489
BALRAMCHIN,20180705,14:25:00,63.1,63.15,63,63.15,8150
BALRAMCHIN,20180705,14:30:00,63,63.1,63,63.05,5844
BALRAMCHIN,20180705,14:35:00,63.05,63.2,63,63.15,9317
BALRAMCHIN,20180705,14:40:00,63.15,63.2,63.1,63.15,3625
BALRAMCHIN,20180705,14:45:00,63.15,63.25,63,63,72049
BALRAMCHIN,20180705,14:50:00,63,63.05,63,63,27713
BALRAMCHIN,20180705,14:55:00,62.95,63.1,62.9,63.05,8762
BALRAMCHIN,20180705,15:00:00,63.1,63.15,63.05,63.15,14412
BALRAMCHIN,20180705,15:05:00,63.1,63.2,62.9,62.9,59671
BALRAMCHIN,20180705,15:10:00,62.95,63.1,62.9,63.1,17181
BALRAMCHIN,20180705,15:15:00,63.05,63.15,62.9,63,48628
BALRAMCHIN,20180705,15:20:00,62.9,63.05,62.8,62.85,53714
BALRAMCHIN,20180705,15:25:00,62.8,62.85,62.7,62.75,67354
BALRAMCHIN,20180705,15:30:00,62.75,62.9,62.35,62.5,136822
BALRAMCHIN,20180706,09:20:00,63,63.55,62.9,63.25,250163
BALRAMCHIN,20180706,09:25:00,63.3,63.85,63.05,63.65,396122
BALRAMCHIN,20180706,09:30:00,63.65,64.4,63.55,64.25,309697
BALRAMCHIN,20180706,09:35:00,64.25,64.35,63.8,63.9,92135
BALRAMCHIN,20180706,09:40:00,63.85,64,63.6,63.85,75553
BALRAMCHIN,20180706,09:45:00,63.75,63.95,63.7,63.85,57114
BALRAMCHIN,20180706,09:50:00,63.85,64,63.8,64,18780
BALRAMCHIN,20180706,09:55:00,63.95,64,63.65,63.8,111505
BALRAMCHIN,20180706,10:00:00,63.85,63.85,63.55,63.6,288378
BALRAMCHIN,20180706,10:05:00,63.6,63.75,63.55,63.75,14124
BALRAMCHIN,20180706,10:10:00,63.75,63.85,63.7,63.75,7740
BALRAMCHIN,20180706,10:15:00,63.75,63.75,63.65,63.7,5857
BALRAMCHIN,20180706,10:20:00,63.65,63.85,63.65,63.8,15603
BALRAMCHIN,20180706,10:25:00,63.85,63.95,63.8,63.95,14053
BALRAMCHIN,20180706,10:30:00,63.95,64.1,63.9,64,52140
BALRAMCHIN,20180706,10:35:00,64,64.1,64,64.05,15516
BALRAMCHIN,20180706,10:40:00,64.1,64.2,64.05,64.15,35973
BALRAMCHIN,20180706,10:45:00,64.1,64.15,63.85,63.9,21112
BALRAMCHIN,20180706,10:50:00,63.85,63.95,63.85,63.85,6114
BALRAMCHIN,20180706,10:55:00,63.9,63.9,63.75,63.85,7409
BALRAMCHIN,20180706,11:00:00,63.8,63.95,63.7,63.95,35655
BALRAMCHIN,20180706,11:05:00,63.9,64.1,63.9,64.05,19314
BALRAMCHIN,20180706,11:10:00,64.05,64.1,63.95,63.95,32851
BALRAMCHIN,20180706,11:15:00,64,64,63.85,63.85,17671
BALRAMCHIN,20180706,11:20:00,63.85,63.9,63.85,63.9,2708
BALRAMCHIN,20180706,11:25:00,63.9,64.25,63.85,64.15,36254
BALRAMCHIN,20180706,11:30:00,64.1,64.2,64.1,64.15,9695
BALRAMCHIN,20180706,11:35:00,64.15,64.2,63.95,64.05,26217
BALRAMCHIN,20180706,11:40:00,63.85,64.15,63.75,64,128071
BALRAMCHIN,20180706,11:45:00,64.1,64.1,63.75,63.8,254926
BALRAMCHIN,20180706,11:50:00,63.8,63.8,63.65,63.7,64647
BALRAMCHIN,20180706,11:55:00,63.7,63.7,63.65,63.7,159
BALRAMCHIN,20180706,12:00:00,63.7,63.95,63.65,63.7,58933
BALRAMCHIN,20180706,12:05:00,63.75,63.8,63.65,63.65,109245
BALRAMCHIN,20180706,12:10:00,63.6,63.6,63.4,63.5,49999
BALRAMCHIN,20180706,12:15:00,63.5,63.85,63.45,63.7,85870
BALRAMCHIN,20180706,12:20:00,63.7,63.7,63.55,63.7,8014
BALRAMCHIN,20180706,12:25:00,63.65,63.7,63.65,63.7,2011
BALRAMCHIN,20180706,12:30:00,63.7,63.7,63.65,63.7,2367
BALRAMCHIN,20180706,12:35:00,63.65,63.8,63.55,63.8,42304
BALRAMCHIN,20180706,12:40:00,63.75,63.8,63.65,63.8,11404
BALRAMCHIN,20180706,12:45:00,63.75,63.8,63.7,63.75,8051
BALRAMCHIN,20180706,12:50:00,63.7,63.8,63.7,63.8,3453
BALRAMCHIN,20180706,12:55:00,63.8,63.8,63.75,63.8,5215
BALRAMCHIN,20180706,13:00:00,63.8,63.8,63.5,63.8,174681
BALRAMCHIN,20180706,13:05:00,63.8,64,63.8,63.9,43796
BALRAMCHIN,20180706,13:10:00,63.9,64.15,63.7,63.95,138302
BALRAMCHIN,20180706,13:15:00,63.95,64.5,63.85,64.25,287127
BALRAMCHIN,20180706,13:20:00,64.25,64.75,64.15,64.55,175942
BALRAMCHIN,20180706,13:25:00,64.55,64.65,64.4,64.4,110360
BALRAMCHIN,20180706,13:30:00,64.4,64.45,64.3,64.3,44494
BALRAMCHIN,20180706,13:35:00,64.35,64.35,64.15,64.2,44896
BALRAMCHIN,20180706,13:40:00,64.2,64.2,64,64.1,36515
BALRAMCHIN,20180706,13:45:00,64.1,64.2,64.1,64.15,13455
BALRAMCHIN,20180706,13:50:00,64.15,64.2,64,64.1,23280
BALRAMCHIN,20180706,13:55:00,64.05,64.2,64.05,64.1,28082
BALRAMCHIN,20180706,14:00:00,64.15,64.2,64.1,64.1,8339
BALRAMCHIN,20180706,14:05:00,64.05,64.15,63.9,64,24347
BALRAMCHIN,20180706,14:10:00,63.95,64.1,63.85,63.9,21551
BALRAMCHIN,20180706,14:15:00,63.9,63.95,63.85,63.95,8375
BALRAMCHIN,20180706,14:20:00,63.95,63.95,63.9,63.9,5655
BALRAMCHIN,20180706,14:25:00,63.9,64,63.9,63.9,4468
BALRAMCHIN,20180706,14:30:00,63.9,63.95,63.85,63.85,11307
BALRAMCHIN,20180706,14:35:00,63.9,63.9,63.75,63.8,40490
BALRAMCHIN,20180706,14:40:00,63.8,63.9,63.7,63.7,14242
BALRAMCHIN,20180706,14:45:00,63.75,63.9,63.75,63.75,24807
BALRAMCHIN,20180706,14:50:00,63.7,63.8,63.7,63.8,32803
BALRAMCHIN,20180706,14:55:00,63.65,63.8,63.6,63.7,47174
BALRAMCHIN,20180706,15:00:00,63.7,63.8,63.65,63.65,42609
BALRAMCHIN,20180706,15:05:00,63.6,63.7,63.4,63.45,65983
BALRAMCHIN,20180706,15:10:00,63.45,63.45,63,63,158583
BALRAMCHIN,20180706,15:15:00,63,63.25,63,63.25,50329
BALRAMCHIN,20180706,15:20:00,63.25,63.25,62.85,62.9,72423
BALRAMCHIN,20180706,15:25:00,62.9,62.95,62.8,62.85,49662
BALRAMCHIN,20180706,15:30:00,62.9,63.15,62.8,62.85,117370
BALRAMCHIN,20180709,09:20:00,63.35,63.95,62.95,63.8,337536
BALRAMCHIN,20180709,09:25:00,63.8,63.9,63.2,63.35,323090
BALRAMCHIN,20180709,09:30:00,63.35,63.5,63.05,63.1,156528
BALRAMCHIN,20180709,09:35:00,63.05,63.55,62.85,63.2,205916
BALRAMCHIN,20180709,09:40:00,63.2,63.6,63.2,63.4,145317
BALRAMCHIN,20180709,09:45:00,63.4,63.8,63.25,63.6,190192
BALRAMCHIN,20180709,09:50:00,63.55,63.6,63.3,63.5,156510
BALRAMCHIN,20180709,09:55:00,63.4,63.5,63.2,63.35,20436
BALRAMCHIN,20180709,10:00:00,63.4,63.45,63.35,63.4,12041
BALRAMCHIN,20180709,10:05:00,63.35,63.45,63.3,63.45,16985
BALRAMCHIN,20180709,10:10:00,63.45,63.45,63.35,63.35,2197
BALRAMCHIN,20180709,10:15:00,63.4,63.45,63.35,63.4,13453
BALRAMCHIN,20180709,10:20:00,63.35,63.55,63.35,63.55,30610
BALRAMCHIN,20180709,10:25:00,63.55,63.55,63.4,63.4,3361
BALRAMCHIN,20180709,10:30:00,63.35,63.8,63.35,63.7,62530
BALRAMCHIN,20180709,10:35:00,63.7,63.7,63.5,63.55,3711
BALRAMCHIN,20180709,10:40:00,63.55,63.55,63.5,63.55,2614
BALRAMCHIN,20180709,10:45:00,63.5,63.55,63.35,63.4,12557
BALRAMCHIN,20180709,10:50:00,63.4,63.55,63.35,63.55,30300
BALRAMCHIN,20180709,10:55:00,63.5,63.55,63.5,63.5,2059
BALRAMCHIN,20180709,11:00:00,63.45,63.5,63.45,63.5,5695
BALRAMCHIN,20180709,11:05:00,63.45,63.55,63.45,63.45,7820
BALRAMCHIN,20180709,11:10:00,63.5,63.5,63.5,63.5,600
BALRAMCHIN,20180709,11:15:00,63.45,63.5,63.4,63.4,31437
BALRAMCHIN,20180709,11:20:00,63.35,63.4,63.05,63.1,42980
BALRAMCHIN,20180709,11:25:00,63.1,63.3,63.1,63.3,40092
BALRAMCHIN,20180709,11:30:00,63.3,63.35,63.2,63.3,48198
BALRAMCHIN,20180709,11:35:00,63.15,63.45,63.15,63.35,34553
BALRAMCHIN,20180709,11:40:00,63.4,63.5,63.4,63.5,9465
BALRAMCHIN,20180709,11:45:00,63.45,63.5,63.4,63.4,5059
BALRAMCHIN,20180709,11:50:00,63.45,63.45,63.4,63.4,1502
BALRAMCHIN,20180709,11:55:00,63.4,63.4,63.1,63.15,11441
BALRAMCHIN,20180709,12:00:00,63.2,63.2,63.15,63.2,4562
BALRAMCHIN,20180709,12:05:00,63.2,63.2,63.1,63.2,6101
BALRAMCHIN,20180709,12:10:00,63.15,63.2,63.15,63.2,12856
BALRAMCHIN,20180709,12:15:00,63.2,63.4,63.2,63.25,12977
BALRAMCHIN,20180709,12:20:00,63.25,63.35,63.25,63.25,4416
BALRAMCHIN,20180709,12:25:00,63.35,63.35,63.3,63.3,238
BALRAMCHIN,20180709,12:30:00,63.3,63.35,63.25,63.25,2580
BALRAMCHIN,20180709,12:35:00,63.25,63.35,63.25,63.25,2525
BALRAMCHIN,20180709,12:40:00,63.25,63.3,63.25,63.25,2725
BALRAMCHIN,20180709,12:45:00,63.25,63.3,63.25,63.25,394
BALRAMCHIN,20180709,12:50:00,63.25,63.25,63.25,63.25,251
BALRAMCHIN,20180709,12:55:00,63.25,63.3,63.15,63.2,7730
BALRAMCHIN,20180709,13:00:00,63.15,63.35,63.15,63.35,23006
BALRAMCHIN,20180709,13:05:00,63.25,63.35,63.25,63.35,6572
BALRAMCHIN,20180709,13:10:00,63.35,63.4,63.3,63.3,7938
BALRAMCHIN,20180709,13:15:00,63.3,63.35,63.1,63.2,29828
BALRAMCHIN,20180709,13:20:00,63.2,63.25,63,63.1,39781
BALRAMCHIN,20180709,13:25:00,63.05,63.1,63,63.05,36432
BALRAMCHIN,20180709,13:30:00,63.05,63.2,63,63.15,10732
BALRAMCHIN,20180709,13:35:00,63.2,63.55,63.1,63.3,86364
BALRAMCHIN,20180709,13:40:00,63.6,63.85,63.1,63.1,132986
BALRAMCHIN,20180709,13:45:00,63.2,63.35,63.1,63.35,27092
BALRAMCHIN,20180709,13:50:00,63.3,63.35,63.2,63.2,19262
BALRAMCHIN,20180709,13:55:00,63.25,63.25,63.2,63.25,1499
BALRAMCHIN,20180709,14:00:00,63.15,63.25,63.15,63.25,2324
BALRAMCHIN,20180709,14:05:00,63.2,63.2,63.15,63.2,6693
BALRAMCHIN,20180709,14:10:00,63.2,63.3,63.2,63.25,6453
BALRAMCHIN,20180709,14:15:00,63.25,63.25,63,63,19011
BALRAMCHIN,20180709,14:20:00,63,63.15,63,63.05,18218
BALRAMCHIN,20180709,14:25:00,63.1,63.1,63,63.05,18896
BALRAMCHIN,20180709,14:30:00,63,63,62.85,62.95,75958
BALRAMCHIN,20180709,14:35:00,62.9,62.95,62.6,62.7,52641
BALRAMCHIN,20180709,14:40:00,62.7,62.85,62.65,62.7,19444
BALRAMCHIN,20180709,14:45:00,62.7,62.75,62.5,62.65,33028
BALRAMCHIN,20180709,14:50:00,62.7,62.85,62.7,62.75,13570
BALRAMCHIN,20180709,14:55:00,62.75,62.95,62.75,62.85,40996
BALRAMCHIN,20180709,15:00:00,62.85,63.1,62.85,63.1,19317
BALRAMCHIN,20180709,15:05:00,63.1,63.25,62.8,63.05,79309
BALRAMCHIN,20180709,15:10:00,63,63.1,62.9,63.1,30442
BALRAMCHIN,20180709,15:15:00,63.1,63.1,62.65,62.85,87615
BALRAMCHIN,20180709,15:20:00,62.85,63.15,62.85,63,86013
BALRAMCHIN,20180709,15:25:00,63,63.05,62.85,63,60687
BALRAMCHIN,20180709,15:30:00,63,63.2,62.8,62.8,97766
BALRAMCHIN,20180710,09:15:00,63.1,63.1,63.1,63.1,2010
BALRAMCHIN,20180710,09:20:00,62.9,62.95,62.6,62.7,213789
BALRAMCHIN,20180710,09:25:00,62.75,63.5,62.75,63.2,268905
BALRAMCHIN,20180710,09:30:00,63.2,63.35,63,63.25,178643
BALRAMCHIN,20180710,09:35:00,63.3,63.85,63.2,63.45,403645
BALRAMCHIN,20180710,09:40:00,63.35,63.35,63.05,63.25,277662
BALRAMCHIN,20180710,09:45:00,63.25,63.35,63.1,63.15,182940
BALRAMCHIN,20180710,09:50:00,63.15,63.15,63,63.1,27671
BALRAMCHIN,20180710,09:55:00,63.1,63.1,62.95,62.95,16702
BALRAMCHIN,20180710,10:00:00,63,63,62.9,62.9,20923
BALRAMCHIN,20180710,10:05:00,62.9,62.95,62.85,62.85,17399
BALRAMCHIN,20180710,10:10:00,62.85,63.05,62.85,63,45476
BALRAMCHIN,20180710,10:15:00,63,63,62.85,62.9,22755
BALRAMCHIN,20180710,10:20:00,62.95,63,62.95,62.95,10669
BALRAMCHIN,20180710,10:25:00,63,63.05,63,63,9100
BALRAMCHIN,20180710,10:30:00,63,63.5,63,63.4,241324
BALRAMCHIN,20180710,10:35:00,63.45,63.45,63.3,63.4,42516
BALRAMCHIN,20180710,10:40:00,63.4,63.4,63.2,63.2,10331
BALRAMCHIN,20180710,10:45:00,63.2,63.45,63.2,63.4,39334
BALRAMCHIN,20180710,10:50:00,63.4,63.45,63.35,63.4,13514
BALRAMCHIN,20180710,10:55:00,63.4,63.5,63.35,63.35,20586
BALRAMCHIN,20180710,11:00:00,63.35,63.45,63.35,63.4,8772
BALRAMCHIN,20180710,11:05:00,63.35,63.35,63.2,63.3,23984
BALRAMCHIN,20180710,11:10:00,63.3,63.3,63.2,63.2,9267
BALRAMCHIN,20180710,11:15:00,63.2,63.55,63.2,63.55,127671
BALRAMCHIN,20180710,11:20:00,63.6,64.25,63.55,63.9,323037
BALRAMCHIN,20180710,11:25:00,63.8,63.8,63.55,63.6,45436
BALRAMCHIN,20180710,11:30:00,63.65,63.85,63.6,63.85,28664
BALRAMCHIN,20180710,11:35:00,64,64.2,63.7,64.05,130337
BALRAMCHIN,20180710,11:40:00,64.1,64.2,63.9,63.95,41740
BALRAMCHIN,20180710,11:45:00,63.9,64.25,63.9,63.95,154273
BALRAMCHIN,20180710,11:50:00,63.95,64.05,63.8,63.8,39860
BALRAMCHIN,20180710,11:55:00,63.8,64.05,63.8,63.9,28999
BALRAMCHIN,20180710,12:00:00,63.9,63.9,63.65,63.85,32206
BALRAMCHIN,20180710,12:05:00,63.8,63.85,63.75,63.8,6934
BALRAMCHIN,20180710,12:10:00,63.8,63.95,63.75,63.95,17985
BALRAMCHIN,20180710,12:15:00,63.95,63.95,63.85,63.85,21608
BALRAMCHIN,20180710,12:20:00,63.9,63.9,63.75,63.75,11644
BALRAMCHIN,20180710,12:25:00,63.7,63.85,63.65,63.75,27473
BALRAMCHIN,20180710,12:30:00,63.75,63.75,63.65,63.7,4687
BALRAMCHIN,20180710,12:35:00,63.75,63.85,63.5,63.8,274260
BALRAMCHIN,20180710,12:40:00,63.8,63.95,63.6,63.6,135930
BALRAMCHIN,20180710,12:45:00,63.7,63.7,63.55,63.65,8351
BALRAMCHIN,20180710,12:50:00,63.65,63.75,63.65,63.65,15299
BALRAMCHIN,20180710,12:55:00,63.65,63.65,63.4,63.55,39853
BALRAMCHIN,20180710,13:00:00,63.55,63.55,63.4,63.45,14585
BALRAMCHIN,20180710,13:05:00,63.4,63.45,63.3,63.3,23139
BALRAMCHIN,20180710,13:10:00,63.35,63.35,63.1,63.2,54347
BALRAMCHIN,20180710,13:15:00,63.2,63.25,63.15,63.25,12626
BALRAMCHIN,20180710,13:20:00,63.2,63.25,63,63.15,49545
BALRAMCHIN,20180710,13:25:00,63.15,63.45,62.8,63.05,222849
BALRAMCHIN,20180710,13:30:00,63.05,63.2,63.05,63.15,14439
BALRAMCHIN,20180710,13:35:00,63.15,63.2,63.15,63.2,12919
BALRAMCHIN,20180710,13:40:00,63.15,63.35,63.05,63.25,270309
BALRAMCHIN,20180710,13:45:00,63.3,63.5,63.25,63.35,88980
BALRAMCHIN,20180710,13:50:00,63.3,63.35,63.2,63.3,42639
BALRAMCHIN,20180710,13:55:00,63.25,63.4,63.05,63.2,19694
BALRAMCHIN,20180710,14:00:00,63.2,63.45,63.1,63.25,45059
BALRAMCHIN,20180710,14:05:00,63.3,63.35,63.2,63.25,117576
BALRAMCHIN,20180710,14:10:00,63.4,63.45,63.25,63.4,154460
BALRAMCHIN,20180710,14:15:00,63.35,63.4,63.35,63.35,7885
BALRAMCHIN,20180710,14:20:00,63.4,63.4,63.25,63.3,23095
BALRAMCHIN,20180710,14:25:00,63.25,63.9,63.25,63.8,109060
BALRAMCHIN,20180710,14:30:00,63.8,63.85,63.5,63.7,76146
BALRAMCHIN,20180710,14:35:00,63.7,63.85,63.5,63.85,46702
BALRAMCHIN,20180710,14:40:00,63.8,63.85,63.7,63.75,14932
BALRAMCHIN,20180710,14:45:00,63.75,64.2,63.75,64.1,118964
BALRAMCHIN,20180710,14:50:00,64.05,65.85,64.05,65.6,671067
BALRAMCHIN,20180710,14:55:00,65.6,66.2,65.4,65.8,508753
BALRAMCHIN,20180710,15:00:00,65.8,65.95,65.2,65.35,197670
BALRAMCHIN,20180710,15:05:00,65.4,66.2,65.35,66.2,232638
BALRAMCHIN,20180710,15:10:00,66.05,66.5,65.95,66.2,318882
BALRAMCHIN,20180710,15:15:00,66.15,66.25,65.65,65.75,113358
BALRAMCHIN,20180710,15:20:00,65.8,66,65.75,65.85,98670
BALRAMCHIN,20180710,15:25:00,65.9,65.9,65.5,65.6,155040
BALRAMCHIN,20180710,15:30:00,65.55,65.8,65.3,65.5,245671
BALRAMCHIN,20180711,09:20:00,65.8,65.85,64.75,65.5,501080
BALRAMCHIN,20180711,09:25:00,65.4,65.45,65.2,65.3,197923
BALRAMCHIN,20180711,09:30:00,65.35,65.4,65.2,65.25,246242
BALRAMCHIN,20180711,09:35:00,65.3,65.8,65.2,65.8,266933
BALRAMCHIN,20180711,09:40:00,65.75,66,65.2,65.55,302170
BALRAMCHIN,20180711,09:45:00,65.65,65.8,65.55,65.75,204119
BALRAMCHIN,20180711,09:50:00,65.75,65.8,65.2,65.45,288296
BALRAMCHIN,20180711,09:55:00,65.45,65.5,65.2,65.25,263409
BALRAMCHIN,20180711,10:00:00,65.25,65.4,65.15,65.3,169077
BALRAMCHIN,20180711,10:05:00,65.3,65.4,65.25,65.3,20536
BALRAMCHIN,20180711,10:10:00,65.3,65.4,65.25,65.25,8790
BALRAMCHIN,20180711,10:15:00,65.25,65.4,65.25,65.4,6343
BALRAMCHIN,20180711,10:20:00,65.3,65.4,65.25,65.25,22240
BALRAMCHIN,20180711,10:25:00,65.25,65.35,65.2,65.25,27686
BALRAMCHIN,20180711,10:30:00,65.25,65.35,65.2,65.25,15065
BALRAMCHIN,20180711,10:35:00,65.25,65.25,64.8,64.85,217810
BALRAMCHIN,20180711,10:40:00,64.9,65.15,64.65,65.1,312316
BALRAMCHIN,20180711,10:45:00,65.1,65.35,65.05,65.3,46459
BALRAMCHIN,20180711,10:50:00,65.3,65.3,65,65.05,170538
BALRAMCHIN,20180711,10:55:00,65.2,65.25,65.15,65.25,1713
BALRAMCHIN,20180711,11:00:00,65.25,65.25,65.15,65.15,12966
BALRAMCHIN,20180711,11:05:00,65.2,65.2,65.15,65.2,6866
BALRAMCHIN,20180711,11:10:00,65.15,65.3,64.9,64.9,58592
BALRAMCHIN,20180711,11:15:00,64.9,65.1,64.65,64.85,91372
BALRAMCHIN,20180711,11:20:00,64.9,64.9,64.6,64.7,77674
BALRAMCHIN,20180711,11:25:00,64.8,64.8,64.65,64.65,72719
BALRAMCHIN,20180711,11:30:00,64.65,64.7,64.25,64.35,164203
BALRAMCHIN,20180711,11:35:00,64.3,64.65,64.3,64.65,30765
BALRAMCHIN,20180711,11:40:00,64.65,64.65,64.5,64.55,35816
BALRAMCHIN,20180711,11:45:00,64.6,64.6,64.5,64.6,13612
BALRAMCHIN,20180711,11:50:00,64.5,64.5,64.5,64.5,109
BALRAMCHIN,20180711,11:55:00,64.5,64.5,64.4,64.45,11434
BALRAMCHIN,20180711,12:00:00,64.5,64.55,64.4,64.55,9999
BALRAMCHIN,20180711,12:05:00,64.45,64.5,64.4,64.5,14865
BALRAMCHIN,20180711,12:10:00,64.5,64.5,64.45,64.5,2885
BALRAMCHIN,20180711,12:15:00,64.5,64.5,64.45,64.5,8036
BALRAMCHIN,20180711,12:20:00,64.55,64.9,64.55,64.9,26362
BALRAMCHIN,20180711,12:25:00,64.9,65,64.8,64.95,31650
BALRAMCHIN,20180711,12:30:00,64.9,64.95,64.75,64.8,9582
BALRAMCHIN,20180711,12:35:00,64.75,65,64.75,64.8,44175
BALRAMCHIN,20180711,12:40:00,64.85,65,64.7,64.7,126510
BALRAMCHIN,20180711,12:45:00,64.8,64.85,64.7,64.8,3818
BALRAMCHIN,20180711,12:50:00,64.8,64.9,64.8,64.85,2154
BALRAMCHIN,20180711,12:55:00,64.8,64.9,64.8,64.85,5051
BALRAMCHIN,20180711,13:00:00,64.85,64.9,64.8,64.9,2516
BALRAMCHIN,20180711,13:05:00,64.9,64.9,64.8,64.85,6769
BALRAMCHIN,20180711,13:10:00,64.85,65,64.85,64.95,29057
BALRAMCHIN,20180711,13:15:00,64.95,65,64.9,64.95,12010
BALRAMCHIN,20180711,13:20:00,65,65.1,64.9,65.1,67302
BALRAMCHIN,20180711,13:25:00,65.05,65.05,64.85,65.05,19193
BALRAMCHIN,20180711,13:30:00,65,65.05,64.75,65,126195
BALRAMCHIN,20180711,13:35:00,65.05,65.1,64.95,64.95,10530
BALRAMCHIN,20180711,13:40:00,65,65,64.9,64.95,4503
BALRAMCHIN,20180711,13:45:00,64.9,65.05,64.8,64.9,13973
BALRAMCHIN,20180711,13:50:00,64.95,65,64.9,64.9,3214
BALRAMCHIN,20180711,13:55:00,65,65,64.75,64.8,18891
BALRAMCHIN,20180711,14:00:00,64.85,64.95,64.85,64.9,1669
BALRAMCHIN,20180711,14:05:00,64.85,64.9,64.8,64.85,6906
BALRAMCHIN,20180711,14:10:00,64.8,64.85,64.75,64.85,4254
BALRAMCHIN,20180711,14:15:00,64.75,64.85,64.7,64.7,9606
BALRAMCHIN,20180711,14:20:00,64.75,64.75,64.6,64.65,9489
BALRAMCHIN,20180711,14:25:00,64.5,64.7,64.5,64.7,16679
BALRAMCHIN,20180711,14:30:00,64.75,64.8,64.6,64.65,14074
BALRAMCHIN,20180711,14:35:00,64.65,64.85,64.55,64.7,115789
BALRAMCHIN,20180711,14:40:00,64.75,64.85,64.6,64.85,85601
BALRAMCHIN,20180711,14:45:00,64.85,64.9,64.75,64.8,23105
BALRAMCHIN,20180711,14:50:00,64.9,64.95,64.75,64.9,35618
BALRAMCHIN,20180711,14:55:00,64.8,65.25,64.7,65,256203
BALRAMCHIN,20180711,15:00:00,64.9,65.05,64.75,64.95,144939
BALRAMCHIN,20180711,15:05:00,64.9,64.9,64.75,64.75,18895
BALRAMCHIN,20180711,15:10:00,64.8,64.8,64.45,64.8,59378
BALRAMCHIN,20180711,15:15:00,64.8,64.8,64.2,64.6,103127
BALRAMCHIN,20180711,15:20:00,64.5,64.7,64.35,64.4,171695
BALRAMCHIN,20180711,15:25:00,64.4,64.4,64.1,64.15,127422
BALRAMCHIN,20180711,15:30:00,64.15,64.15,63.7,64,224353
BALRAMCHIN,20180712,09:20:00,64.3,64.8,64.25,64.3,122264
BALRAMCHIN,20180712,09:25:00,64.25,64.4,63.9,64.4,71664
BALRAMCHIN,20180712,09:30:00,64.35,64.35,64.1,64.2,19861
BALRAMCHIN,20180712,09:35:00,64.15,64.5,64.15,64.5,42771
BALRAMCHIN,20180712,09:40:00,64.5,64.95,64.45,64.6,50674
BALRAMCHIN,20180712,09:45:00,64.6,64.65,64.25,64.45,37531
BALRAMCHIN,20180712,09:50:00,64.4,64.6,64.25,64.6,25185
BALRAMCHIN,20180712,09:55:00,64.65,64.8,64.5,64.5,31388
BALRAMCHIN,20180712,10:00:00,64.45,65.2,64.45,64.95,78984
BALRAMCHIN,20180712,10:05:00,64.85,64.9,64.4,64.45,24865
BALRAMCHIN,20180712,10:10:00,64.4,64.55,64.4,64.5,7321
BALRAMCHIN,20180712,10:15:00,64.4,64.5,64.25,64.45,23868
BALRAMCHIN,20180712,10:20:00,64.4,64.6,64.4,64.45,13678
BALRAMCHIN,20180712,10:25:00,64.5,64.5,64.4,64.45,4463
BALRAMCHIN,20180712,10:30:00,64.45,64.45,64.25,64.3,23877
BALRAMCHIN,20180712,10:35:00,64.25,64.4,64,64.25,220949
BALRAMCHIN,20180712,10:40:00,64.45,64.9,64.35,64.8,276089
BALRAMCHIN,20180712,10:45:00,64.85,64.9,64.7,64.8,26911
BALRAMCHIN,20180712,10:50:00,64.7,64.85,64.6,64.6,12722
BALRAMCHIN,20180712,10:55:00,64.6,64.8,64.55,64.8,11016
BALRAMCHIN,20180712,11:00:00,64.65,64.65,64.5,64.55,8635
BALRAMCHIN,20180712,11:05:00,64.5,64.65,64.5,64.65,9942
BALRAMCHIN,20180712,11:10:00,64.65,64.7,64.6,64.65,7065
BALRAMCHIN,20180712,11:15:00,64.7,64.8,64.6,64.7,59692
BALRAMCHIN,20180712,11:20:00,64.7,64.8,64.65,64.75,159395
BALRAMCHIN,20180712,11:25:00,64.75,64.85,64.75,64.85,15044
BALRAMCHIN,20180712,11:30:00,64.85,65.2,64.8,65.05,98496
BALRAMCHIN,20180712,11:35:00,64.95,65.4,64.85,65.1,99984
BALRAMCHIN,20180712,11:40:00,65.15,65.15,64.95,64.95,15442
BALRAMCHIN,20180712,11:45:00,64.9,65.8,64.85,65.6,168933
BALRAMCHIN,20180712,11:50:00,65.6,65.6,65.1,65.15,64930
BALRAMCHIN,20180712,11:55:00,65.15,65.3,64.95,65.15,129646
BALRAMCHIN,20180712,12:00:00,65.2,65.7,65.2,65.45,254169
BALRAMCHIN,20180712,12:05:00,65.45,65.85,65.3,65.75,400296
BALRAMCHIN,20180712,12:10:00,65.75,65.95,65.55,65.8,130550
BALRAMCHIN,20180712,12:15:00,65.8,65.85,65.65,65.7,28640
BALRAMCHIN,20180712,12:20:00,65.7,66.3,65.65,66.15,165769
BALRAMCHIN,20180712,12:25:00,66.2,67,66.05,66.8,360445
BALRAMCHIN,20180712,12:30:00,66.85,67.7,66.75,67.3,410040
BALRAMCHIN,20180712,12:35:00,67.3,67.9,67.2,67.9,330012
BALRAMCHIN,20180712,12:40:00,67.7,68.2,67.6,67.85,290316
BALRAMCHIN,20180712,12:45:00,67.85,67.9,67.3,67.35,211006
BALRAMCHIN,20180712,12:50:00,67.3,67.7,67.3,67.35,75678
BALRAMCHIN,20180712,12:55:00,67.35,67.6,67.35,67.35,50210
BALRAMCHIN,20180712,13:00:00,67.35,67.4,67,67.15,61595
BALRAMCHIN,20180712,13:05:00,67.15,67.2,66.75,67,98354
BALRAMCHIN,20180712,13:10:00,67,67.35,66.95,67.35,58630
BALRAMCHIN,20180712,13:15:00,67.4,67.4,67.2,67.25,35281
BALRAMCHIN,20180712,13:20:00,67.25,67.4,67.2,67.3,54497
BALRAMCHIN,20180712,13:25:00,67.4,67.5,67.25,67.3,42614
BALRAMCHIN,20180712,13:30:00,67.3,67.35,67.1,67.25,88675
BALRAMCHIN,20180712,13:35:00,67.25,67.9,67.25,67.9,126992
BALRAMCHIN,20180712,13:40:00,67.9,67.9,67.05,67.1,72812
BALRAMCHIN,20180712,13:45:00,67.1,67.2,66.85,66.95,93969
BALRAMCHIN,20180712,13:50:00,67,67.2,66.85,67,63581
BALRAMCHIN,20180712,13:55:00,66.95,67.05,66.85,67,98226
BALRAMCHIN,20180712,14:00:00,66.95,67.45,66.95,67.45,58184
BALRAMCHIN,20180712,14:05:00,67.35,67.8,67.3,67.7,140555
BALRAMCHIN,20180712,14:10:00,67.7,68,67.6,67.9,190963
BALRAMCHIN,20180712,14:15:00,67.9,68.3,67.6,67.9,316767
BALRAMCHIN,20180712,14:20:00,67.95,67.95,67.4,67.5,125013
BALRAMCHIN,20180712,14:25:00,67.5,68.1,67.45,67.95,133462
BALRAMCHIN,20180712,14:30:00,67.95,68.85,67.85,68.45,445791
BALRAMCHIN,20180712,14:35:00,68.4,68.95,68.4,68.55,227800
BALRAMCHIN,20180712,14:40:00,68.5,69.1,68.4,68.95,223337
BALRAMCHIN,20180712,14:45:00,68.95,69.4,68.9,68.9,624114
BALRAMCHIN,20180712,14:50:00,68.95,69.8,68.8,69.25,465880
BALRAMCHIN,20180712,14:55:00,69.4,69.55,68.85,69.05,185901
BALRAMCHIN,20180712,15:00:00,69.1,69.3,68.75,69.25,188102
BALRAMCHIN,20180712,15:05:00,69.35,69.7,69.2,69.2,236641
BALRAMCHIN,20180712,15:10:00,69.2,69.4,69,69.1,132033
BALRAMCHIN,20180712,15:15:00,69.05,69.75,69,69.35,419693
BALRAMCHIN,20180712,15:20:00,69.35,69.65,69.2,69.2,348048
BALRAMCHIN,20180712,15:25:00,69.2,69.2,68.55,68.55,230245
BALRAMCHIN,20180712,15:30:00,68.55,68.75,68.5,68.65,283640
BALRAMCHIN,20180713,09:20:00,68.65,68.75,67.9,68,300956
BALRAMCHIN,20180713,09:25:00,68,68.45,68,68.25,116761
BALRAMCHIN,20180713,09:30:00,68.15,68.2,67.65,67.65,87961
BALRAMCHIN,20180713,09:35:00,67.7,68.95,67.7,68.8,284690
BALRAMCHIN,20180713,09:40:00,68.75,68.9,68.35,68.4,102963
BALRAMCHIN,20180713,09:45:00,68.35,68.6,68.3,68.6,53168
BALRAMCHIN,20180713,09:50:00,68.6,68.7,68.3,68.45,44690
BALRAMCHIN,20180713,09:55:00,68.45,68.7,68.35,68.6,31457
BALRAMCHIN,20180713,10:00:00,68.7,69.45,68.65,69,167294
BALRAMCHIN,20180713,10:05:00,69,69,68.3,68.3,75849
BALRAMCHIN,20180713,10:10:00,68.4,68.4,67.9,67.9,116806
BALRAMCHIN,20180713,10:15:00,67.9,68.05,67.8,67.85,57309
BALRAMCHIN,20180713,10:20:00,67.9,68,67.8,67.85,20828
BALRAMCHIN,20180713,10:25:00,67.9,68,67.85,67.95,22156
BALRAMCHIN,20180713,10:30:00,67.9,68.4,67.9,68.15,39019
BALRAMCHIN,20180713,10:35:00,68.1,68.2,68.05,68.1,14699
BALRAMCHIN,20180713,10:40:00,68.15,68.2,68,68.05,12946
BALRAMCHIN,20180713,10:45:00,67.9,68,67.8,67.8,38184
BALRAMCHIN,20180713,10:50:00,67.85,67.9,67.25,67.55,128856
BALRAMCHIN,20180713,10:55:00,67.55,67.6,67.35,67.5,23489
BALRAMCHIN,20180713,11:00:00,67.5,67.6,67.3,67.3,38804
BALRAMCHIN,20180713,11:05:00,67.3,67.65,67.3,67.55,22575
BALRAMCHIN,20180713,11:10:00,67.65,67.65,67.3,67.4,36515
BALRAMCHIN,20180713,11:15:00,67.4,67.4,67,67,40715
BALRAMCHIN,20180713,11:20:00,67,67.15,66.9,67.15,58131
BALRAMCHIN,20180713,11:25:00,67.05,67.45,67.05,67.45,39879
BALRAMCHIN,20180713,11:30:00,67.5,67.75,67.4,67.6,39795
BALRAMCHIN,20180713,11:35:00,67.6,67.95,67.5,67.9,66667
BALRAMCHIN,20180713,11:40:00,67.9,68,67.85,67.9,32200
BALRAMCHIN,20180713,11:45:00,67.9,67.9,67.55,67.75,26837
BALRAMCHIN,20180713,11:50:00,67.8,67.8,67.7,67.75,15534
BALRAMCHIN,20180713,11:55:00,67.7,68.05,67.7,67.95,60142
BALRAMCHIN,20180713,12:00:00,67.85,68,67.85,67.9,15812
BALRAMCHIN,20180713,12:05:00,67.95,67.95,67.8,67.9,9310
BALRAMCHIN,20180713,12:10:00,67.9,67.95,67.8,67.8,18436
BALRAMCHIN,20180713,12:15:00,67.9,67.9,67.8,67.9,6420
BALRAMCHIN,20180713,12:20:00,67.85,68,67.8,67.9,14184
BALRAMCHIN,20180713,12:25:00,67.9,67.9,67.85,67.85,3748
BALRAMCHIN,20180713,12:30:00,67.85,67.95,67.85,67.95,13096
BALRAMCHIN,20180713,12:35:00,67.9,67.95,67.9,67.9,3225
BALRAMCHIN,20180713,12:40:00,67.8,67.9,67.8,67.85,2156
BALRAMCHIN,20180713,12:45:00,67.8,67.9,67.75,67.75,6578
BALRAMCHIN,20180713,12:50:00,67.8,67.85,67.75,67.85,1915
BALRAMCHIN,20180713,12:55:00,67.9,67.9,67.85,67.85,5633
BALRAMCHIN,20180713,13:00:00,67.8,67.8,67.35,67.5,40190
BALRAMCHIN,20180713,13:05:00,67.4,67.75,67.4,67.6,26045
BALRAMCHIN,20180713,13:10:00,67.6,67.75,67.55,67.65,6064
BALRAMCHIN,20180713,13:15:00,67.7,67.75,67.65,67.75,1818
BALRAMCHIN,20180713,13:20:00,67.75,67.75,67.6,67.65,6296
BALRAMCHIN,20180713,13:25:00,67.7,67.75,67.6,67.65,3984
BALRAMCHIN,20180713,13:30:00,67.6,67.85,67.6,67.7,23448
BALRAMCHIN,20180713,13:35:00,67.8,67.8,67.6,67.65,6862
BALRAMCHIN,20180713,13:40:00,67.65,67.9,67.65,67.9,13139
BALRAMCHIN,20180713,13:45:00,67.9,67.9,67.65,67.75,5168
BALRAMCHIN,20180713,13:50:00,67.65,67.75,67.65,67.75,2640
BALRAMCHIN,20180713,13:55:00,67.65,67.7,67.65,67.7,1464
BALRAMCHIN,20180713,14:00:00,67.65,67.7,67.5,67.65,13872
BALRAMCHIN,20180713,14:05:00,67.65,67.7,67.55,67.6,14145
BALRAMCHIN,20180713,14:10:00,67.6,67.6,67.3,67.4,22269
BALRAMCHIN,20180713,14:15:00,67.45,67.45,67.3,67.45,15718
BALRAMCHIN,20180713,14:20:00,67.45,67.45,67.25,67.4,3754
BALRAMCHIN,20180713,14:25:00,67.35,67.35,67.3,67.3,5346
BALRAMCHIN,20180713,14:30:00,67.3,67.45,67.3,67.35,17196
BALRAMCHIN,20180713,14:35:00,67.4,67.6,67.35,67.5,24336
BALRAMCHIN,20180713,14:40:00,67.5,67.95,67.5,67.95,38948
BALRAMCHIN,20180713,14:45:00,67.9,68.2,67.65,67.75,127860
BALRAMCHIN,20180713,14:50:00,67.8,67.85,67.4,67.55,25563
BALRAMCHIN,20180713,14:55:00,67.5,67.65,67.3,67.5,74558
BALRAMCHIN,20180713,15:00:00,67.5,67.5,67.25,67.45,43376
BALRAMCHIN,20180713,15:05:00,67.45,67.45,67.2,67.45,30897
BALRAMCHIN,20180713,15:10:00,67.5,67.55,67.4,67.4,36872
BALRAMCHIN,20180713,15:15:00,67.45,67.55,67.4,67.55,100541
BALRAMCHIN,20180713,15:20:00,67.55,67.7,67.45,67.7,117236
BALRAMCHIN,20180713,15:25:00,67.65,67.75,67.6,67.7,133795
BALRAMCHIN,20180713,15:30:00,67.65,67.7,67,67.2,79755