You are on page 1of 20

BANKBARODA,20180625,09:20:00,121.3,122,121.3,121.

85,422000
BANKBARODA,20180625,09:25:00,121.85,121.95,121.25,121.5,213880
BANKBARODA,20180625,09:30:00,121.45,121.5,121.05,121.2,159909
BANKBARODA,20180625,09:35:00,121.3,121.45,120.8,121.2,244881
BANKBARODA,20180625,09:40:00,121.2,121.45,121.1,121.3,102256
BANKBARODA,20180625,09:45:00,121.3,121.5,121.2,121.35,129549
BANKBARODA,20180625,09:50:00,121.35,121.5,121.25,121.4,131227
BANKBARODA,20180625,09:55:00,121.4,121.55,121.1,121.15,143281
BANKBARODA,20180625,10:00:00,121.1,121.2,120.9,121.1,149233
BANKBARODA,20180625,10:05:00,121.1,121.35,120.95,121.1,74015
BANKBARODA,20180625,10:10:00,121.05,121.1,120.55,120.65,199387
BANKBARODA,20180625,10:15:00,120.6,120.65,119.9,119.95,469759
BANKBARODA,20180625,10:20:00,119.95,120.35,119.75,120.2,220199
BANKBARODA,20180625,10:25:00,120.2,120.35,119.75,120,193130
BANKBARODA,20180625,10:30:00,120,120.2,119.75,120.05,143083
BANKBARODA,20180625,10:35:00,120.1,120.2,119.85,120.1,112411
BANKBARODA,20180625,10:40:00,120.1,120.2,119.85,119.95,80828
BANKBARODA,20180625,10:45:00,119.95,119.95,119.6,119.75,134142
BANKBARODA,20180625,10:50:00,119.75,120,119.7,120,90930
BANKBARODA,20180625,10:55:00,119.95,120.15,119.8,119.9,125643
BANKBARODA,20180625,11:00:00,119.85,119.85,119.65,119.7,102443
BANKBARODA,20180625,11:05:00,119.7,119.75,119.5,119.65,125861
BANKBARODA,20180625,11:10:00,119.6,119.65,119.25,119.4,253310
BANKBARODA,20180625,11:15:00,119.35,119.7,119.35,119.6,114244
BANKBARODA,20180625,11:20:00,119.55,119.65,119.4,119.45,66188
BANKBARODA,20180625,11:25:00,119.45,119.6,119.4,119.5,61281
BANKBARODA,20180625,11:30:00,119.5,119.6,119.3,119.3,72831
BANKBARODA,20180625,11:35:00,119.4,119.5,119.2,119.5,133988
BANKBARODA,20180625,11:40:00,119.5,119.6,119.3,119.4,83589
BANKBARODA,20180625,11:45:00,119.3,119.6,119.3,119.5,45888
BANKBARODA,20180625,11:50:00,119.6,119.65,119.5,119.6,56088
BANKBARODA,20180625,11:55:00,119.6,119.65,119.35,119.4,72204
BANKBARODA,20180625,12:00:00,119.4,119.5,119.35,119.45,40550
BANKBARODA,20180625,12:05:00,119.4,119.6,119.4,119.45,48263
BANKBARODA,20180625,12:10:00,119.45,119.6,119.35,119.55,31388
BANKBARODA,20180625,12:15:00,119.5,119.7,119.5,119.6,76718
BANKBARODA,20180625,12:20:00,119.7,119.75,119.6,119.75,54652
BANKBARODA,20180625,12:25:00,119.75,119.9,119.75,119.75,58609
BANKBARODA,20180625,12:30:00,119.8,119.9,119.5,119.5,76244
BANKBARODA,20180625,12:35:00,119.55,119.6,119.45,119.55,36003
BANKBARODA,20180625,12:40:00,119.55,119.55,119.3,119.4,76272
BANKBARODA,20180625,12:45:00,119.35,119.4,119.05,119.2,124055
BANKBARODA,20180625,12:50:00,119.15,119.3,119.05,119.1,98427
BANKBARODA,20180625,12:55:00,119.15,119.3,119.05,119.1,59173
BANKBARODA,20180625,13:00:00,119.1,119.25,119.05,119.1,98264
BANKBARODA,20180625,13:05:00,119.05,119.2,118.7,118.75,346112
BANKBARODA,20180625,13:10:00,118.7,118.9,118.7,118.75,138838
BANKBARODA,20180625,13:15:00,118.8,119.05,118.7,119,122635
BANKBARODA,20180625,13:20:00,118.9,119.1,118.9,119.05,81925
BANKBARODA,20180625,13:25:00,119.05,119.15,118.9,119.1,61159
BANKBARODA,20180625,13:30:00,119.1,119.15,118.95,118.95,52809
BANKBARODA,20180625,13:35:00,118.95,119.1,118.9,119.1,35244
BANKBARODA,20180625,13:40:00,119.1,119.25,118.95,119.05,124664
BANKBARODA,20180625,13:45:00,119.05,119.15,118.9,118.95,57805
BANKBARODA,20180625,13:50:00,118.95,118.95,118.55,118.75,160567
BANKBARODA,20180625,13:55:00,118.7,118.8,118.6,118.65,85629
BANKBARODA,20180625,14:00:00,118.65,118.65,118.4,118.4,195628
BANKBARODA,20180625,14:05:00,118.4,118.45,118.15,118.4,174024
BANKBARODA,20180625,14:10:00,118.35,118.5,118.25,118.25,103040
BANKBARODA,20180625,14:15:00,118.2,118.45,118.1,118.35,63535
BANKBARODA,20180625,14:20:00,118.35,118.35,118.1,118.2,82660
BANKBARODA,20180625,14:25:00,118.15,118.25,117.75,117.9,343248
BANKBARODA,20180625,14:30:00,117.95,118.1,117.8,117.9,161678
BANKBARODA,20180625,14:35:00,117.9,117.9,117.35,117.55,378562
BANKBARODA,20180625,14:40:00,117.6,117.6,116.85,116.85,367483
BANKBARODA,20180625,14:45:00,116.85,117.25,116.8,116.95,368594
BANKBARODA,20180625,14:50:00,116.95,117.1,116.7,116.8,177109
BANKBARODA,20180625,14:55:00,116.9,117.2,116.75,117.15,189804
BANKBARODA,20180625,15:00:00,117.15,117.25,117,117.1,138112
BANKBARODA,20180625,15:05:00,117.1,117.15,116.8,116.8,189146
BANKBARODA,20180625,15:10:00,116.9,117,116.8,116.85,178634
BANKBARODA,20180625,15:15:00,116.9,116.9,116.6,116.9,327583
BANKBARODA,20180625,15:20:00,116.9,117,116.65,116.8,426648
BANKBARODA,20180625,15:25:00,116.75,116.95,116.55,116.7,458376
BANKBARODA,20180625,15:30:00,116.7,116.85,116.5,116.5,253307
BANKBARODA,20180626,09:20:00,116.45,116.5,115.7,116.25,518792
BANKBARODA,20180626,09:25:00,116.15,116.5,115.9,116,278810
BANKBARODA,20180626,09:30:00,116.1,116.5,115.65,116.35,277065
BANKBARODA,20180626,09:35:00,116.4,117.8,116.35,117.3,521107
BANKBARODA,20180626,09:40:00,117.3,117.85,117.3,117.75,343605
BANKBARODA,20180626,09:45:00,117.75,117.85,117.35,117.4,279434
BANKBARODA,20180626,09:50:00,117.35,117.4,116.7,116.7,302939
BANKBARODA,20180626,09:55:00,116.8,117.1,116.7,116.95,260819
BANKBARODA,20180626,10:00:00,116.9,117,116.35,116.45,323347
BANKBARODA,20180626,10:05:00,116.45,116.5,115.9,116,421937
BANKBARODA,20180626,10:10:00,116.05,116.15,115.9,115.9,205474
BANKBARODA,20180626,10:15:00,115.95,115.95,115.4,115.55,522905
BANKBARODA,20180626,10:20:00,115.5,115.65,115.4,115.45,329541
BANKBARODA,20180626,10:25:00,115.5,115.65,115,115.55,385449
BANKBARODA,20180626,10:30:00,115.5,115.95,115.5,115.9,175846
BANKBARODA,20180626,10:35:00,115.9,116.2,115.9,115.9,175287
BANKBARODA,20180626,10:40:00,115.9,116.1,115.8,116.1,193343
BANKBARODA,20180626,10:45:00,116.05,116.4,116.05,116.15,187759
BANKBARODA,20180626,10:50:00,116.15,116.3,116.1,116.1,107235
BANKBARODA,20180626,10:55:00,116.1,116.4,116,116.35,116345
BANKBARODA,20180626,11:00:00,116.35,116.75,116.35,116.5,233429
BANKBARODA,20180626,11:05:00,116.5,117.05,116.4,116.85,253233
BANKBARODA,20180626,11:10:00,116.85,117.05,116.7,116.85,165126
BANKBARODA,20180626,11:15:00,116.85,117.25,116.85,116.9,149083
BANKBARODA,20180626,11:20:00,116.95,117.1,116.75,116.85,108914
BANKBARODA,20180626,11:25:00,116.85,117.05,116.75,117.05,83687
BANKBARODA,20180626,11:30:00,117.05,117.45,116.85,117.4,303794
BANKBARODA,20180626,11:35:00,117.4,117.4,117.1,117.15,155743
BANKBARODA,20180626,11:40:00,117.2,117.25,116.9,117,134154
BANKBARODA,20180626,11:45:00,116.95,117.35,116.95,117.15,134403
BANKBARODA,20180626,11:50:00,117.15,117.35,117.05,117.25,83285
BANKBARODA,20180626,11:55:00,117.25,117.9,117.25,117.7,516791
BANKBARODA,20180626,12:00:00,117.75,117.8,117.4,117.4,90046
BANKBARODA,20180626,12:05:00,117.45,117.45,117.2,117.3,134646
BANKBARODA,20180626,12:10:00,117.3,117.45,117.2,117.3,73061
BANKBARODA,20180626,12:15:00,117.35,117.5,117.25,117.45,73324
BANKBARODA,20180626,12:20:00,117.4,118.15,117.4,118,422931
BANKBARODA,20180626,12:25:00,117.9,118.2,117.65,118.05,260507
BANKBARODA,20180626,12:30:00,118.05,118.35,117.95,118.3,245939
BANKBARODA,20180626,12:35:00,118.55,118.55,118.2,118.25,272149
BANKBARODA,20180626,12:40:00,118.25,118.75,118.1,118.5,403260
BANKBARODA,20180626,12:45:00,118.5,119,118.35,118.9,387946
BANKBARODA,20180626,12:50:00,118.95,119,118.5,118.75,201056
BANKBARODA,20180626,12:55:00,118.75,118.8,118.5,118.6,278441
BANKBARODA,20180626,13:00:00,118.7,119.1,118.6,118.7,337239
BANKBARODA,20180626,13:05:00,118.7,118.7,118.5,118.6,133642
BANKBARODA,20180626,13:10:00,118.6,118.8,118.55,118.6,106770
BANKBARODA,20180626,13:15:00,118.6,118.7,118.3,118.4,165582
BANKBARODA,20180626,13:20:00,118.35,118.4,117.6,117.6,346743
BANKBARODA,20180626,13:25:00,117.65,117.7,117.3,117.45,263203
BANKBARODA,20180626,13:30:00,117.45,117.65,117.35,117.5,123105
BANKBARODA,20180626,13:35:00,117.5,117.6,117.25,117.55,186387
BANKBARODA,20180626,13:40:00,117.55,117.85,117.3,117.4,137878
BANKBARODA,20180626,13:45:00,117.4,117.65,117.35,117.45,69601
BANKBARODA,20180626,13:50:00,117.55,117.9,117.45,117.85,88033
BANKBARODA,20180626,13:55:00,117.8,117.85,117.35,117.4,122494
BANKBARODA,20180626,14:00:00,117.4,117.75,117.35,117.55,61702
BANKBARODA,20180626,14:05:00,117.65,117.95,117.6,117.75,83322
BANKBARODA,20180626,14:10:00,117.7,117.85,117.45,117.6,84015
BANKBARODA,20180626,14:15:00,117.55,117.75,117.45,117.45,167901
BANKBARODA,20180626,14:20:00,117.5,117.5,117.25,117.35,144412
BANKBARODA,20180626,14:25:00,117.25,117.35,116.55,116.7,605955
BANKBARODA,20180626,14:30:00,116.75,117.15,116.6,117.05,242082
BANKBARODA,20180626,14:35:00,117.1,117.1,116.7,116.75,139030
BANKBARODA,20180626,14:40:00,116.75,117.2,116.7,117.1,188244
BANKBARODA,20180626,14:45:00,117.1,117.1,116.9,117,159697
BANKBARODA,20180626,14:50:00,117,117,116.7,116.8,181957
BANKBARODA,20180626,14:55:00,116.85,117.5,116.8,117.4,290616
BANKBARODA,20180626,15:00:00,117.4,118,117.2,117.9,338883
BANKBARODA,20180626,15:05:00,117.85,118.25,117.65,118.15,551513
BANKBARODA,20180626,15:10:00,118.15,118.2,117.8,118.05,467131
BANKBARODA,20180626,15:15:00,117.9,118.15,117.85,118.1,368443
BANKBARODA,20180626,15:20:00,118.05,118.35,118,118.35,530015
BANKBARODA,20180626,15:25:00,118.4,118.4,117.9,118,412148
BANKBARODA,20180626,15:30:00,117.95,118.05,117.55,117.8,277778
BANKBARODA,20180627,09:20:00,118.05,118.05,117,117.1,564329
BANKBARODA,20180627,09:25:00,117.05,117.2,116.65,116.85,551516
BANKBARODA,20180627,09:30:00,116.95,117.15,116.5,116.5,383243
BANKBARODA,20180627,09:35:00,116.55,116.65,116.2,116.5,376978
BANKBARODA,20180627,09:40:00,116.55,116.8,116.05,116.1,379776
BANKBARODA,20180627,09:45:00,116.05,116.15,115.4,116.1,638506
BANKBARODA,20180627,09:50:00,116.1,116.15,115.65,116,212195
BANKBARODA,20180627,09:55:00,116,116.4,115.95,116.35,283722
BANKBARODA,20180627,10:00:00,116.35,116.45,116,116,212837
BANKBARODA,20180627,10:05:00,115.85,116.05,115.6,115.7,210726
BANKBARODA,20180627,10:10:00,115.7,116.05,115.6,115.85,164161
BANKBARODA,20180627,10:15:00,115.85,115.95,115.55,115.55,144159
BANKBARODA,20180627,10:20:00,115.55,115.65,115.2,115.25,330904
BANKBARODA,20180627,10:25:00,115.35,115.45,114.8,114.95,732864
BANKBARODA,20180627,10:30:00,115,115.45,114.9,115.4,287282
BANKBARODA,20180627,10:35:00,115.4,115.4,115.05,115.2,119678
BANKBARODA,20180627,10:40:00,115.2,115.25,114.9,115,136368
BANKBARODA,20180627,10:45:00,115,115.05,114.6,114.7,273333
BANKBARODA,20180627,10:50:00,114.7,114.9,114.4,114.9,320263
BANKBARODA,20180627,10:55:00,114.85,115.1,114.8,114.9,174181
BANKBARODA,20180627,11:00:00,114.95,115,114.75,115,160998
BANKBARODA,20180627,11:05:00,115,115.2,114.85,115.05,193655
BANKBARODA,20180627,11:10:00,115.05,115.15,114.85,114.95,113268
BANKBARODA,20180627,11:15:00,114.95,115,114.85,115,75765
BANKBARODA,20180627,11:20:00,114.95,115.05,114.8,114.85,98213
BANKBARODA,20180627,11:25:00,114.9,114.9,114.55,114.7,205530
BANKBARODA,20180627,11:30:00,114.75,114.8,114.55,114.65,89695
BANKBARODA,20180627,11:35:00,114.65,114.7,114.4,114.5,230057
BANKBARODA,20180627,11:40:00,114.55,115,114.45,114.9,166868
BANKBARODA,20180627,11:45:00,114.85,115.25,114.75,115.2,169780
BANKBARODA,20180627,11:50:00,115.15,115.2,114.95,115.2,101871
BANKBARODA,20180627,11:55:00,115.2,115.6,115.15,115.55,211344
BANKBARODA,20180627,12:00:00,115.6,115.65,115.35,115.45,142542
BANKBARODA,20180627,12:05:00,115.45,115.6,115.35,115.55,108184
BANKBARODA,20180627,12:10:00,115.6,115.6,115.3,115.6,88952
BANKBARODA,20180627,12:15:00,115.65,115.65,115.05,115.15,114335
BANKBARODA,20180627,12:20:00,115.15,115.35,115.05,115.15,66411
BANKBARODA,20180627,12:25:00,115.15,115.3,115.1,115.15,40432
BANKBARODA,20180627,12:30:00,115.2,115.2,115,115.1,96974
BANKBARODA,20180627,12:35:00,115.05,115.25,114.9,115.25,120908
BANKBARODA,20180627,12:40:00,115.35,115.4,115.15,115.15,46497
BANKBARODA,20180627,12:45:00,115.15,115.5,115.15,115.35,63182
BANKBARODA,20180627,12:50:00,115.3,115.5,115.2,115.35,36599
BANKBARODA,20180627,12:55:00,115.3,115.35,115.1,115.1,47788
BANKBARODA,20180627,13:00:00,115.1,115.25,115.1,115.15,40567
BANKBARODA,20180627,13:05:00,115.15,115.25,114.9,115.05,74557
BANKBARODA,20180627,13:10:00,115.1,115.15,114.9,114.9,57199
BANKBARODA,20180627,13:15:00,114.9,115,114.8,114.9,63850
BANKBARODA,20180627,13:20:00,114.9,115.15,114.8,115.05,85014
BANKBARODA,20180627,13:25:00,115.05,115.2,114.7,114.8,145193
BANKBARODA,20180627,13:30:00,114.8,114.9,114.7,114.85,113427
BANKBARODA,20180627,13:35:00,114.85,114.9,114.4,114.6,219144
BANKBARODA,20180627,13:40:00,114.6,114.65,114.4,114.45,127737
BANKBARODA,20180627,13:45:00,114.4,114.55,114.2,114.45,167816
BANKBARODA,20180627,13:50:00,114.45,115,114.4,114.8,256718
BANKBARODA,20180627,13:55:00,114.85,114.9,114.65,114.8,89782
BANKBARODA,20180627,14:00:00,114.8,114.8,114.35,114.45,110056
BANKBARODA,20180627,14:05:00,114.45,114.55,114.15,114.15,150312
BANKBARODA,20180627,14:10:00,114.1,114.5,114.1,114.25,169476
BANKBARODA,20180627,14:15:00,114.2,114.4,114,114.15,202809
BANKBARODA,20180627,14:20:00,114.25,114.25,113.6,113.95,333123
BANKBARODA,20180627,14:25:00,113.95,114.2,113.9,114.05,174432
BANKBARODA,20180627,14:30:00,114.05,114.45,114.05,114.3,125268
BANKBARODA,20180627,14:35:00,114.3,114.75,114.3,114.35,217155
BANKBARODA,20180627,14:40:00,114.4,114.7,114.35,114.4,84167
BANKBARODA,20180627,14:45:00,114.4,114.95,114.4,114.8,200352
BANKBARODA,20180627,14:50:00,114.8,115,114.75,114.95,268114
BANKBARODA,20180627,14:55:00,114.95,115.5,114.9,115.2,313558
BANKBARODA,20180627,15:00:00,115.2,115.65,115.05,115.55,295786
BANKBARODA,20180627,15:05:00,115.5,115.7,115.3,115.3,301128
BANKBARODA,20180627,15:10:00,115.35,115.65,115.3,115.4,230243
BANKBARODA,20180627,15:15:00,115.4,115.55,115.35,115.35,224557
BANKBARODA,20180627,15:20:00,115.35,115.4,114.75,114.75,417992
BANKBARODA,20180627,15:25:00,114.7,114.95,114.55,114.8,337974
BANKBARODA,20180627,15:30:00,114.75,114.95,114.45,114.55,151044
BANKBARODA,20180628,09:20:00,114.3,114.3,113.5,113.6,394698
BANKBARODA,20180628,09:25:00,113.5,114.35,113.5,114.1,287566
BANKBARODA,20180628,09:30:00,114.1,114.85,113.8,113.8,336464
BANKBARODA,20180628,09:35:00,113.85,114.75,113.85,114.6,389590
BANKBARODA,20180628,09:40:00,114.6,115,114.6,114.75,172278
BANKBARODA,20180628,09:45:00,114.85,114.85,114.15,114.3,107461
BANKBARODA,20180628,09:50:00,114.25,114.55,114.1,114.5,97113
BANKBARODA,20180628,09:55:00,114.65,115.2,114.55,115,219940
BANKBARODA,20180628,10:00:00,114.95,115.3,114.6,115.2,203852
BANKBARODA,20180628,10:05:00,115.3,115.5,115.15,115.3,462270
BANKBARODA,20180628,10:10:00,115.3,115.9,115.3,115.9,369619
BANKBARODA,20180628,10:15:00,115.85,116.25,115.4,115.5,335061
BANKBARODA,20180628,10:20:00,115.4,115.45,114.85,114.85,162327
BANKBARODA,20180628,10:25:00,114.9,115.55,114.9,115.5,129283
BANKBARODA,20180628,10:30:00,115.55,115.75,115.3,115.7,85756
BANKBARODA,20180628,10:35:00,115.7,115.85,115.6,115.7,101936
BANKBARODA,20180628,10:40:00,115.6,115.7,115.2,115.25,111901
BANKBARODA,20180628,10:45:00,115.3,115.55,115.1,115.2,92888
BANKBARODA,20180628,10:50:00,115.2,115.2,114.8,115.15,180050
BANKBARODA,20180628,10:55:00,115.15,115.35,115.1,115.3,36584
BANKBARODA,20180628,11:00:00,115.3,115.55,115.1,115.45,74316
BANKBARODA,20180628,11:05:00,115.55,115.85,115.4,115.8,108007
BANKBARODA,20180628,11:10:00,115.75,115.85,115.55,115.55,82415
BANKBARODA,20180628,11:15:00,115.5,115.55,115.2,115.25,62535
BANKBARODA,20180628,11:20:00,115.25,115.3,114.8,114.9,110324
BANKBARODA,20180628,11:25:00,114.9,115.25,114.8,115.15,91461
BANKBARODA,20180628,11:30:00,115.25,115.25,115,115,49567
BANKBARODA,20180628,11:35:00,115,115.1,114.4,114.45,164905
BANKBARODA,20180628,11:40:00,114.4,114.75,114.2,114.7,161523
BANKBARODA,20180628,11:45:00,114.65,114.9,114.6,114.6,81019
BANKBARODA,20180628,11:50:00,114.65,114.75,114.4,114.6,127324
BANKBARODA,20180628,11:55:00,114.6,114.75,114.5,114.6,36468
BANKBARODA,20180628,12:00:00,114.65,114.8,114.55,114.8,28738
BANKBARODA,20180628,12:05:00,114.75,114.8,114.35,114.4,68495
BANKBARODA,20180628,12:10:00,114.4,114.5,114.35,114.4,41245
BANKBARODA,20180628,12:15:00,114.45,114.55,114.3,114.4,32448
BANKBARODA,20180628,12:20:00,114.45,114.5,114.25,114.4,43656
BANKBARODA,20180628,12:25:00,114.35,114.4,114.05,114.2,138798
BANKBARODA,20180628,12:30:00,114.15,114.55,114.15,114.4,56429
BANKBARODA,20180628,12:35:00,114.4,114.7,114.2,114.65,61235
BANKBARODA,20180628,12:40:00,114.7,114.7,114.45,114.45,36630
BANKBARODA,20180628,12:45:00,114.45,114.5,114.2,114.2,46889
BANKBARODA,20180628,12:50:00,114.25,114.35,114.15,114.25,61052
BANKBARODA,20180628,12:55:00,114.25,114.65,114.25,114.5,80193
BANKBARODA,20180628,13:00:00,114.5,114.5,114.35,114.5,23685
BANKBARODA,20180628,13:05:00,114.5,114.65,114.45,114.6,40396
BANKBARODA,20180628,13:10:00,114.55,114.9,114.55,114.9,94578
BANKBARODA,20180628,13:15:00,114.9,114.9,114.5,114.55,82507
BANKBARODA,20180628,13:20:00,114.5,114.75,114.5,114.6,55226
BANKBARODA,20180628,13:25:00,114.6,114.7,114.4,114.45,28978
BANKBARODA,20180628,13:30:00,114.5,114.65,114.45,114.45,21093
BANKBARODA,20180628,13:35:00,114.5,114.6,114.35,114.4,47699
BANKBARODA,20180628,13:40:00,114.4,114.5,114.35,114.35,31660
BANKBARODA,20180628,13:45:00,114.35,114.45,114.1,114.15,87624
BANKBARODA,20180628,13:50:00,114.15,114.2,113.8,113.95,189461
BANKBARODA,20180628,13:55:00,113.95,114,113.4,113.55,259429
BANKBARODA,20180628,14:00:00,113.5,113.85,113.35,113.6,158379
BANKBARODA,20180628,14:05:00,113.6,113.7,113.4,113.45,205923
BANKBARODA,20180628,14:10:00,113.45,113.5,113.15,113.15,250878
BANKBARODA,20180628,14:15:00,113.1,113.25,112.9,113.15,214214
BANKBARODA,20180628,14:20:00,113.1,113.45,113.05,113.3,98182
BANKBARODA,20180628,14:25:00,113.2,113.6,113.2,113.25,114446
BANKBARODA,20180628,14:30:00,113.15,113.2,112.8,112.9,194848
BANKBARODA,20180628,14:35:00,112.8,113,112.6,112.9,198430
BANKBARODA,20180628,14:40:00,112.95,113.15,112.8,112.95,103458
BANKBARODA,20180628,14:45:00,112.95,113.25,112.8,113.25,123641
BANKBARODA,20180628,14:50:00,113.2,113.4,112.9,113,111175
BANKBARODA,20180628,14:55:00,112.9,113.2,112.75,113.2,165684
BANKBARODA,20180628,15:00:00,113.2,113.5,113.15,113.4,220277
BANKBARODA,20180628,15:05:00,113.45,113.65,113.15,113.2,274768
BANKBARODA,20180628,15:10:00,113.2,113.4,112.9,113,272654
BANKBARODA,20180628,15:15:00,113,113.1,112.75,112.95,240846
BANKBARODA,20180628,15:20:00,113,113.3,112.65,113.1,461109
BANKBARODA,20180628,15:25:00,113.15,113.25,112.8,113.05,347518
BANKBARODA,20180628,15:30:00,113,113,112.55,112.8,412663
BANKBARODA,20180629,09:20:00,113.95,114.4,113.75,114.15,474666
BANKBARODA,20180629,09:25:00,114.15,114.4,113.8,114.4,290033
BANKBARODA,20180629,09:30:00,114.4,114.5,113.9,114,607970
BANKBARODA,20180629,09:35:00,114,114.4,113.9,114.25,149388
BANKBARODA,20180629,09:40:00,114.3,114.4,114.05,114.15,185786
BANKBARODA,20180629,09:45:00,114.15,114.5,113.6,114,497941
BANKBARODA,20180629,09:50:00,114,114,113.5,113.7,376367
BANKBARODA,20180629,09:55:00,113.75,114.05,113.6,113.9,207455
BANKBARODA,20180629,10:00:00,113.95,114.75,113.9,114.65,317902
BANKBARODA,20180629,10:05:00,114.65,114.9,114.15,114.45,282588
BANKBARODA,20180629,10:10:00,114.4,114.8,114.4,114.65,322754
BANKBARODA,20180629,10:15:00,114.65,114.8,114.3,114.75,215390
BANKBARODA,20180629,10:20:00,114.8,115.15,114.5,115.15,482540
BANKBARODA,20180629,10:25:00,115.05,115.15,114.75,114.85,282770
BANKBARODA,20180629,10:30:00,114.9,115.15,114.75,114.8,203943
BANKBARODA,20180629,10:35:00,114.85,114.9,114.25,114.4,255979
BANKBARODA,20180629,10:40:00,114.35,114.45,114.1,114.25,159961
BANKBARODA,20180629,10:45:00,114.2,114.2,113.85,114.1,178866
BANKBARODA,20180629,10:50:00,114.1,114.1,113.65,113.8,308119
BANKBARODA,20180629,10:55:00,113.8,114.3,113.7,114.1,216609
BANKBARODA,20180629,11:00:00,114.15,114.7,114.1,114.35,241956
BANKBARODA,20180629,11:05:00,114.35,114.5,114.2,114.35,116472
BANKBARODA,20180629,11:10:00,114.3,114.65,114.3,114.6,136788
BANKBARODA,20180629,11:15:00,114.6,114.8,114.35,114.5,159438
BANKBARODA,20180629,11:20:00,114.5,115,114.45,114.8,249410
BANKBARODA,20180629,11:25:00,114.75,114.9,114.55,114.75,108097
BANKBARODA,20180629,11:30:00,114.8,114.9,114.4,114.4,103856
BANKBARODA,20180629,11:35:00,114.45,114.6,114.3,114.55,134925
BANKBARODA,20180629,11:40:00,114.55,114.6,114.1,114.2,148758
BANKBARODA,20180629,11:45:00,114.2,114.2,113.95,114,236430
BANKBARODA,20180629,11:50:00,114,114.2,113.95,114.05,88334
BANKBARODA,20180629,11:55:00,114,114.2,113.9,114,118671
BANKBARODA,20180629,12:00:00,113.95,114.15,113.95,114.1,77294
BANKBARODA,20180629,12:05:00,114.1,114.15,113.85,113.95,106719
BANKBARODA,20180629,12:10:00,113.95,114.2,113.9,114.15,111579
BANKBARODA,20180629,12:15:00,114.15,114.45,114.1,114.4,111390
BANKBARODA,20180629,12:20:00,114.4,114.5,114.15,114.2,93342
BANKBARODA,20180629,12:25:00,114.2,114.35,114.1,114.35,55698
BANKBARODA,20180629,12:30:00,114.35,114.35,114.05,114.1,53904
BANKBARODA,20180629,12:35:00,114.15,114.2,114.1,114.15,32954
BANKBARODA,20180629,12:40:00,114.15,114.25,113.9,114.2,109254
BANKBARODA,20180629,12:45:00,114.2,114.2,114,114.1,42001
BANKBARODA,20180629,12:50:00,114.05,114.1,113.65,113.65,130436
BANKBARODA,20180629,12:55:00,113.7,113.95,113.65,113.9,60303
BANKBARODA,20180629,13:00:00,113.85,114.25,113.85,114.2,104031
BANKBARODA,20180629,13:05:00,114.2,114.2,113.9,113.95,27447
BANKBARODA,20180629,13:10:00,113.95,114.1,113.9,114,63725
BANKBARODA,20180629,13:15:00,114,114,113.75,113.95,66244
BANKBARODA,20180629,13:20:00,113.95,114,113.85,113.95,29233
BANKBARODA,20180629,13:25:00,113.95,114.25,113.9,114.2,112068
BANKBARODA,20180629,13:30:00,114.2,114.3,114,114.1,85731
BANKBARODA,20180629,13:35:00,114.1,114.2,113.9,114.05,82001
BANKBARODA,20180629,13:40:00,114.05,114.2,113.9,114,50940
BANKBARODA,20180629,13:45:00,114,114.15,113.9,114,139289
BANKBARODA,20180629,13:50:00,113.95,114.1,113.3,113.55,192633
BANKBARODA,20180629,13:55:00,113.55,113.75,113.3,113.6,170303
BANKBARODA,20180629,14:00:00,113.7,113.85,113.5,113.65,90596
BANKBARODA,20180629,14:05:00,113.65,113.8,113.5,113.75,129249
BANKBARODA,20180629,14:10:00,113.75,113.9,113.7,113.85,66257
BANKBARODA,20180629,14:15:00,113.85,113.95,113.6,113.85,60012
BANKBARODA,20180629,14:20:00,113.9,114.2,113.85,113.95,241304
BANKBARODA,20180629,14:25:00,113.95,114,113.8,113.9,48306
BANKBARODA,20180629,14:30:00,113.9,113.9,113.15,113.4,337921
BANKBARODA,20180629,14:35:00,113.4,113.75,113.35,113.55,151405
BANKBARODA,20180629,14:40:00,113.55,113.6,113.45,113.55,59229
BANKBARODA,20180629,14:45:00,113.55,113.55,113.25,113.45,134678
BANKBARODA,20180629,14:50:00,113.45,113.45,112.85,113.15,298949
BANKBARODA,20180629,14:55:00,113.15,113.15,112.65,112.9,219191
BANKBARODA,20180629,15:00:00,112.9,112.95,112.15,112.25,400938
BANKBARODA,20180629,15:05:00,112.25,112.85,112.2,112.55,408900
BANKBARODA,20180629,15:10:00,112.55,112.8,112.5,112.6,200887
BANKBARODA,20180629,15:15:00,112.65,112.95,112.6,112.8,245080
BANKBARODA,20180629,15:20:00,112.8,112.85,112.45,112.65,318292
BANKBARODA,20180629,15:25:00,112.6,112.8,112.35,112.55,526810
BANKBARODA,20180629,15:30:00,112.6,112.85,112.6,112.75,325191
BANKBARODA,20180702,09:20:00,113.3,113.4,112.8,112.85,512585
BANKBARODA,20180702,09:25:00,113,113.15,112.65,113,265972
BANKBARODA,20180702,09:30:00,113.05,114.15,112.9,113.9,436492
BANKBARODA,20180702,09:35:00,113.9,113.9,113.25,113.3,209256
BANKBARODA,20180702,09:40:00,113.25,113.35,112.9,112.95,274288
BANKBARODA,20180702,09:45:00,113.05,113.7,112.95,113.7,212175
BANKBARODA,20180702,09:50:00,113.5,114,113.35,113.45,331819
BANKBARODA,20180702,09:55:00,113.4,113.45,112.9,113.15,228213
BANKBARODA,20180702,10:00:00,113.1,113.1,112.55,112.75,384803
BANKBARODA,20180702,10:05:00,112.65,112.65,111.85,112.15,389951
BANKBARODA,20180702,10:10:00,112.15,112.3,111.9,112.1,202645
BANKBARODA,20180702,10:15:00,112.05,112.15,111.6,111.75,292288
BANKBARODA,20180702,10:20:00,111.7,111.85,111.35,111.7,252271
BANKBARODA,20180702,10:25:00,111.6,111.75,111.15,111.45,226135
BANKBARODA,20180702,10:30:00,111.3,111.55,111.2,111.5,145746
BANKBARODA,20180702,10:35:00,111.55,111.55,111.1,111.25,150185
BANKBARODA,20180702,10:40:00,111.25,111.35,111.05,111.1,123691
BANKBARODA,20180702,10:45:00,111.1,111.4,111.1,111.35,121416
BANKBARODA,20180702,10:50:00,111.3,111.4,111.25,111.4,70271
BANKBARODA,20180702,10:55:00,111.35,111.4,111.05,111.05,104206
BANKBARODA,20180702,11:00:00,111.1,111.3,111.05,111.2,106677
BANKBARODA,20180702,11:05:00,111.2,111.3,111.05,111.1,106460
BANKBARODA,20180702,11:10:00,111.15,111.15,110.45,110.55,410839
BANKBARODA,20180702,11:15:00,110.55,110.7,110.35,110.5,180898
BANKBARODA,20180702,11:20:00,110.5,110.6,110.3,110.45,197244
BANKBARODA,20180702,11:25:00,110.45,110.55,110.2,110.25,178293
BANKBARODA,20180702,11:30:00,110.2,110.4,110.15,110.35,158278
BANKBARODA,20180702,11:35:00,110.35,110.55,110.2,110.4,113831
BANKBARODA,20180702,11:40:00,110.45,110.55,110.25,110.35,172917
BANKBARODA,20180702,11:45:00,110.4,110.55,110.05,110.05,176650
BANKBARODA,20180702,11:50:00,110.05,110.15,109.8,109.8,325577
BANKBARODA,20180702,11:55:00,109.65,109.95,109.65,109.9,231445
BANKBARODA,20180702,12:00:00,109.95,110.15,109.9,110,153787
BANKBARODA,20180702,12:05:00,110.1,110.1,109.85,109.95,78556
BANKBARODA,20180702,12:10:00,110,110.15,109.95,110,120186
BANKBARODA,20180702,12:15:00,109.95,110.2,109.9,109.95,70988
BANKBARODA,20180702,12:20:00,110.05,110.05,109.75,109.85,156252
BANKBARODA,20180702,12:25:00,109.85,109.95,109.75,109.85,82448
BANKBARODA,20180702,12:30:00,109.85,110.1,109.8,110,97754
BANKBARODA,20180702,12:35:00,110.05,110.05,109.75,109.85,89590
BANKBARODA,20180702,12:40:00,109.9,110.1,109.5,110.05,315311
BANKBARODA,20180702,12:45:00,110.05,110.4,110,110.3,219197
BANKBARODA,20180702,12:50:00,110.3,110.65,110.15,110.3,259099
BANKBARODA,20180702,12:55:00,110.3,110.5,110.2,110.25,131171
BANKBARODA,20180702,13:00:00,110.2,110.5,110.1,110.35,122561
BANKBARODA,20180702,13:05:00,110.35,110.6,110.2,110.5,212739
BANKBARODA,20180702,13:10:00,110.5,110.8,110.45,110.65,233140
BANKBARODA,20180702,13:15:00,110.65,111,110.6,110.85,306027
BANKBARODA,20180702,13:20:00,110.85,110.95,110.75,110.95,198268
BANKBARODA,20180702,13:25:00,110.95,110.95,110.6,110.8,115208
BANKBARODA,20180702,13:30:00,110.75,110.95,110.7,110.7,166066
BANKBARODA,20180702,13:35:00,110.7,110.9,110.65,110.9,154239
BANKBARODA,20180702,13:40:00,110.9,111.25,110.9,111.15,316342
BANKBARODA,20180702,13:45:00,111.2,111.4,110.9,110.95,197403
BANKBARODA,20180702,13:50:00,110.95,111.2,110.75,110.75,114399
BANKBARODA,20180702,13:55:00,110.75,110.95,110.75,110.8,261085
BANKBARODA,20180702,14:00:00,110.75,110.9,110.55,110.85,127656
BANKBARODA,20180702,14:05:00,110.9,111.5,110.8,111.4,225838
BANKBARODA,20180702,14:10:00,111.4,112.4,111.3,112.3,749292
BANKBARODA,20180702,14:15:00,112.3,112.5,112.05,112.05,421841
BANKBARODA,20180702,14:20:00,112.05,112.75,112.05,112.65,348124
BANKBARODA,20180702,14:25:00,112.6,114.15,112.55,113.8,1049784
BANKBARODA,20180702,14:30:00,113.9,114.6,113.65,114.5,780672
BANKBARODA,20180702,14:35:00,114.5,115.4,114.5,115.1,997677
BANKBARODA,20180702,14:40:00,115,115.25,114.35,114.6,505432
BANKBARODA,20180702,14:45:00,114.65,114.75,114.4,114.55,261202
BANKBARODA,20180702,14:50:00,114.5,114.7,114.1,114.6,316837
BANKBARODA,20180702,14:55:00,114.65,114.75,114.25,114.25,358873
BANKBARODA,20180702,15:00:00,114.3,114.3,113.4,113.85,533883
BANKBARODA,20180702,15:05:00,113.9,114,113.5,113.75,201643
BANKBARODA,20180702,15:10:00,113.75,113.85,113.5,113.6,215138
BANKBARODA,20180702,15:15:00,113.6,113.75,113.15,113.7,382500
BANKBARODA,20180702,15:20:00,113.7,113.85,113.55,113.7,334696
BANKBARODA,20180702,15:25:00,113.7,113.85,113.5,113.7,343327
BANKBARODA,20180702,15:30:00,113.65,113.85,113.6,113.6,177343
BANKBARODA,20180703,09:20:00,113.5,113.5,112.05,112.85,448418
BANKBARODA,20180703,09:25:00,112.9,112.9,112.3,112.65,284941
BANKBARODA,20180703,09:30:00,112.7,113.85,112.65,113.7,360838
BANKBARODA,20180703,09:35:00,113.7,113.95,113.2,113.75,201872
BANKBARODA,20180703,09:40:00,113.8,114.6,113.65,114.1,511308
BANKBARODA,20180703,09:45:00,114.15,114.15,113.75,114.05,158915
BANKBARODA,20180703,09:50:00,114.05,114.15,113.65,113.8,187321
BANKBARODA,20180703,09:55:00,113.8,113.9,113.4,113.75,171025
BANKBARODA,20180703,10:00:00,113.75,113.9,113.45,113.6,123527
BANKBARODA,20180703,10:05:00,113.65,113.65,113.1,113.2,153210
BANKBARODA,20180703,10:10:00,113.25,113.25,112.6,112.6,333458
BANKBARODA,20180703,10:15:00,112.6,112.9,112.4,112.9,237108
BANKBARODA,20180703,10:20:00,112.9,113.1,112.7,112.8,91337
BANKBARODA,20180703,10:25:00,112.85,112.95,112.6,112.9,88086
BANKBARODA,20180703,10:30:00,112.85,112.9,112.5,112.6,87103
BANKBARODA,20180703,10:35:00,112.55,112.6,112.05,112.05,271077
BANKBARODA,20180703,10:40:00,111.85,112.3,111.8,112.05,329383
BANKBARODA,20180703,10:45:00,112.05,112.6,112.05,112.4,123462
BANKBARODA,20180703,10:50:00,112.3,112.65,112.25,112.65,137304
BANKBARODA,20180703,10:55:00,112.65,112.8,112.4,112.6,91995
BANKBARODA,20180703,11:00:00,112.7,112.7,112.3,112.55,52827
BANKBARODA,20180703,11:05:00,112.6,112.75,112.4,112.6,107617
BANKBARODA,20180703,11:10:00,112.65,112.75,112.55,112.65,46562
BANKBARODA,20180703,11:15:00,112.65,113.4,112.6,113.2,290069
BANKBARODA,20180703,11:20:00,113.2,113.55,113.15,113.35,297993
BANKBARODA,20180703,11:25:00,113.35,113.35,113,113.35,136978
BANKBARODA,20180703,11:30:00,113.25,113.3,113.05,113.15,47896
BANKBARODA,20180703,11:35:00,113.1,113.5,113.05,113.25,144408
BANKBARODA,20180703,11:40:00,113.25,113.85,113.25,113.4,266400
BANKBARODA,20180703,11:45:00,113.3,113.5,113.3,113.45,46326
BANKBARODA,20180703,11:50:00,113.4,113.4,113.1,113.1,59991
BANKBARODA,20180703,11:55:00,113.1,113.3,113.1,113.2,65019
BANKBARODA,20180703,12:00:00,113.3,113.65,113.2,113.45,136802
BANKBARODA,20180703,12:05:00,113.5,113.75,113.45,113.7,202532
BANKBARODA,20180703,12:10:00,113.65,113.75,113.4,113.55,100217
BANKBARODA,20180703,12:15:00,113.15,113.25,113.15,113.15,25432
BANKBARODA,20180703,12:20:00,113.15,113.2,113,113.15,95354
BANKBARODA,20180703,12:25:00,113.1,113.25,112.95,113.1,103477
BANKBARODA,20180703,12:30:00,113.15,113.4,113.1,113.3,31915
BANKBARODA,20180703,12:35:00,113.3,113.75,113.3,113.65,127893
BANKBARODA,20180703,12:40:00,113.65,114.15,113.6,113.9,394584
BANKBARODA,20180703,12:45:00,113.9,114,113.6,113.65,96360
BANKBARODA,20180703,12:50:00,113.65,113.7,113.1,113.15,183263
BANKBARODA,20180703,12:55:00,113.25,113.4,113.15,113.2,125648
BANKBARODA,20180703,13:00:00,113.2,113.35,112.9,113,181642
BANKBARODA,20180703,13:05:00,113,113.05,112.7,113,182506
BANKBARODA,20180703,13:10:00,113,113,112.8,112.85,47955
BANKBARODA,20180703,13:15:00,112.85,112.95,112.5,112.55,194395
BANKBARODA,20180703,13:20:00,112.55,112.7,112.5,112.6,316591
BANKBARODA,20180703,13:25:00,112.55,112.75,112.45,112.55,342817
BANKBARODA,20180703,13:30:00,112.5,112.85,112.45,112.85,161733
BANKBARODA,20180703,13:35:00,112.85,112.85,112.5,112.5,188156
BANKBARODA,20180703,13:40:00,112.5,112.8,112.5,112.65,55191
BANKBARODA,20180703,13:45:00,112.65,112.95,112.6,112.8,75549
BANKBARODA,20180703,13:50:00,112.8,112.8,112.4,112.6,154155
BANKBARODA,20180703,13:55:00,112.5,112.65,112.45,112.55,77835
BANKBARODA,20180703,14:00:00,112.5,112.9,112.5,112.8,72038
BANKBARODA,20180703,14:05:00,112.75,112.95,112.7,112.85,119561
BANKBARODA,20180703,14:10:00,112.85,113,112.8,112.9,65729
BANKBARODA,20180703,14:15:00,112.9,113.2,112.8,112.95,127625
BANKBARODA,20180703,14:20:00,112.95,113,112.8,112.8,46386
BANKBARODA,20180703,14:25:00,112.85,113,112.8,113,70047
BANKBARODA,20180703,14:30:00,112.9,113,112.75,112.9,65937
BANKBARODA,20180703,14:35:00,112.9,113.05,112.85,113,277112
BANKBARODA,20180703,14:40:00,113,113.25,113,113.2,122570
BANKBARODA,20180703,14:45:00,113.25,113.6,113.1,113.35,205571
BANKBARODA,20180703,14:50:00,113.35,113.45,113.15,113.2,82330
BANKBARODA,20180703,14:55:00,113.25,113.35,113.2,113.25,19815
BANKBARODA,20180703,15:00:00,113.25,113.75,113.2,113.75,170604
BANKBARODA,20180703,15:05:00,113.7,113.85,113.2,113.3,288029
BANKBARODA,20180703,15:10:00,113.15,113.15,113.05,113.15,68701
BANKBARODA,20180703,15:15:00,113.1,113.2,112.75,112.8,317843
BANKBARODA,20180703,15:20:00,112.9,113,112.5,112.65,321100
BANKBARODA,20180703,15:25:00,112.65,113,112.55,112.95,289801
BANKBARODA,20180703,15:30:00,112.95,113,112.8,113,177974
BANKBARODA,20180704,09:20:00,112.85,113.1,112.55,113,387520
BANKBARODA,20180704,09:25:00,113,113.1,112.65,113.1,264479
BANKBARODA,20180704,09:30:00,113.05,113.3,112.8,112.85,160277
BANKBARODA,20180704,09:35:00,112.9,112.9,112.5,112.55,194134
BANKBARODA,20180704,09:40:00,112.55,112.65,112.25,112.5,140799
BANKBARODA,20180704,09:45:00,112.5,112.85,112.4,112.85,282303
BANKBARODA,20180704,09:50:00,112.8,113.2,112.75,112.85,196618
BANKBARODA,20180704,09:55:00,113,113.35,112.85,113.3,119685
BANKBARODA,20180704,10:00:00,113.25,113.45,113.1,113.2,123463
BANKBARODA,20180704,10:05:00,113.25,113.3,112.85,113,93375
BANKBARODA,20180704,10:10:00,113,113.35,113,113.2,70594
BANKBARODA,20180704,10:15:00,113.15,113.2,112.75,112.8,68547
BANKBARODA,20180704,10:20:00,112.85,112.9,112.6,112.7,93412
BANKBARODA,20180704,10:25:00,112.6,112.7,112.35,112.5,245866
BANKBARODA,20180704,10:30:00,112.5,112.85,112.4,112.75,209117
BANKBARODA,20180704,10:35:00,112.8,112.95,112.6,112.95,57761
BANKBARODA,20180704,10:40:00,112.95,113.2,112.9,112.95,144745
BANKBARODA,20180704,10:45:00,112.95,113.3,112.9,113.2,118521
BANKBARODA,20180704,10:50:00,113.2,113.2,112.95,113.1,91952
BANKBARODA,20180704,10:55:00,113.1,113.15,112.9,112.95,41671
BANKBARODA,20180704,11:00:00,112.95,113,112.7,112.8,79722
BANKBARODA,20180704,11:05:00,112.8,112.85,112.4,112.4,250726
BANKBARODA,20180704,11:10:00,112.4,112.65,112.3,112.55,250644
BANKBARODA,20180704,11:15:00,112.55,112.7,112.5,112.6,116270
BANKBARODA,20180704,11:20:00,112.6,112.75,112.55,112.75,42973
BANKBARODA,20180704,11:25:00,112.7,112.8,112.6,112.7,66368
BANKBARODA,20180704,11:30:00,112.7,112.75,112.6,112.65,49488
BANKBARODA,20180704,11:35:00,112.65,112.8,112.5,112.75,67586
BANKBARODA,20180704,11:40:00,112.75,113,112.65,112.85,128968
BANKBARODA,20180704,11:45:00,112.85,112.9,112.6,112.75,96525
BANKBARODA,20180704,11:50:00,112.7,112.75,112.65,112.7,23266
BANKBARODA,20180704,11:55:00,112.75,112.95,112.55,112.9,102070
BANKBARODA,20180704,12:00:00,112.9,112.95,112.7,112.75,46971
BANKBARODA,20180704,12:05:00,112.8,112.9,112.7,112.9,29044
BANKBARODA,20180704,12:10:00,112.85,112.9,112.8,112.85,36776
BANKBARODA,20180704,12:15:00,112.8,112.9,112.65,112.7,38394
BANKBARODA,20180704,12:20:00,112.75,112.8,112.65,112.65,31665
BANKBARODA,20180704,12:25:00,112.65,112.65,112.45,112.6,102807
BANKBARODA,20180704,12:30:00,112.65,112.75,112.55,112.75,39424
BANKBARODA,20180704,12:35:00,112.7,112.9,112.7,112.85,72854
BANKBARODA,20180704,12:40:00,112.8,112.95,112.75,112.75,76735
BANKBARODA,20180704,12:45:00,112.8,112.95,112.8,112.85,86163
BANKBARODA,20180704,12:50:00,112.85,112.9,112.65,112.65,24703
BANKBARODA,20180704,12:55:00,112.65,112.75,112.6,112.75,34967
BANKBARODA,20180704,13:00:00,112.7,112.8,112.55,112.75,64362
BANKBARODA,20180704,13:05:00,112.75,112.95,112.75,112.85,76816
BANKBARODA,20180704,13:10:00,112.9,112.9,112.75,112.75,35670
BANKBARODA,20180704,13:15:00,112.8,112.8,112.65,112.65,49117
BANKBARODA,20180704,13:20:00,112.65,112.8,112.65,112.75,17891
BANKBARODA,20180704,13:25:00,112.8,112.95,112.75,112.85,77521
BANKBARODA,20180704,13:30:00,112.9,113.1,112.85,112.85,110639
BANKBARODA,20180704,13:35:00,112.85,113.15,112.85,113.05,96069
BANKBARODA,20180704,13:40:00,113.1,113.15,112.9,113,75136
BANKBARODA,20180704,13:45:00,112.95,113.05,112.8,112.85,110930
BANKBARODA,20180704,13:50:00,112.85,112.9,112.6,112.65,91714
BANKBARODA,20180704,13:55:00,112.65,112.8,112.6,112.65,50948
BANKBARODA,20180704,14:00:00,112.65,112.75,112.6,112.75,37566
BANKBARODA,20180704,14:05:00,112.7,112.8,112.65,112.75,42389
BANKBARODA,20180704,14:10:00,112.75,112.85,112.65,112.75,37326
BANKBARODA,20180704,14:15:00,112.8,113.05,112.75,112.95,98432
BANKBARODA,20180704,14:20:00,113,113.7,112.95,113.65,482965
BANKBARODA,20180704,14:25:00,113.7,113.75,113.3,113.45,231507
BANKBARODA,20180704,14:30:00,113.45,113.75,113.4,113.4,293404
BANKBARODA,20180704,14:35:00,113.4,113.45,113.05,113.3,165441
BANKBARODA,20180704,14:40:00,113.3,113.4,113.15,113.15,75466
BANKBARODA,20180704,14:45:00,113.15,113.7,113.1,113.55,192896
BANKBARODA,20180704,14:50:00,113.55,113.7,113.2,113.2,88657
BANKBARODA,20180704,14:55:00,113.2,113.4,113.2,113.3,59332
BANKBARODA,20180704,15:00:00,113.35,113.4,113.05,113.15,140082
BANKBARODA,20180704,15:05:00,113.15,113.25,113.05,113.05,89964
BANKBARODA,20180704,15:10:00,113.1,113.2,113.05,113.1,90869
BANKBARODA,20180704,15:15:00,113.15,113.2,113.05,113.05,137503
BANKBARODA,20180704,15:20:00,112.95,113.15,112.95,113.05,244415
BANKBARODA,20180704,15:25:00,113.1,113.15,112.85,113.1,257284
BANKBARODA,20180704,15:30:00,113.1,113.3,113.1,113.25,218049
BANKBARODA,20180705,09:20:00,113.6,113.6,113,113.35,218573
BANKBARODA,20180705,09:25:00,113.35,113.35,113.1,113.15,119837
BANKBARODA,20180705,09:30:00,113.2,113.3,112.95,113.1,166612
BANKBARODA,20180705,09:35:00,113.15,113.15,112.8,112.9,104918
BANKBARODA,20180705,09:40:00,112.9,113.6,112.75,113.45,212804
BANKBARODA,20180705,09:45:00,113.5,114.15,113.4,114,486408
BANKBARODA,20180705,09:50:00,114,114.25,113.85,113.85,246263
BANKBARODA,20180705,09:55:00,113.85,113.9,113.65,113.9,84832
BANKBARODA,20180705,10:00:00,113.85,113.85,113.4,113.55,163548
BANKBARODA,20180705,10:05:00,113.5,113.7,113.45,113.6,79713
BANKBARODA,20180705,10:10:00,113.55,113.65,113.35,113.4,60888
BANKBARODA,20180705,10:15:00,113.4,113.5,113.05,113.1,221195
BANKBARODA,20180705,10:20:00,113.05,113.2,112.75,113,223320
BANKBARODA,20180705,10:25:00,112.95,113.2,112.9,113.15,63116
BANKBARODA,20180705,10:30:00,113.2,113.4,113.1,113.2,84973
BANKBARODA,20180705,10:35:00,113.25,113.25,112.7,112.85,192230
BANKBARODA,20180705,10:40:00,112.9,113,112.55,112.7,164412
BANKBARODA,20180705,10:45:00,112.7,113.15,112.55,113.1,144456
BANKBARODA,20180705,10:50:00,113.1,113.75,112.9,113.3,382796
BANKBARODA,20180705,10:55:00,113.25,113.45,112.85,113.05,158001
BANKBARODA,20180705,11:00:00,113.05,113.2,112.95,113,92584
BANKBARODA,20180705,11:05:00,113,113.1,112.85,113,84753
BANKBARODA,20180705,11:10:00,113,113.1,112.8,112.9,60903
BANKBARODA,20180705,11:15:00,112.85,112.9,112.65,112.7,133811
BANKBARODA,20180705,11:20:00,112.7,113,112.65,112.95,51519
BANKBARODA,20180705,11:25:00,112.95,113.1,112.9,113,48384
BANKBARODA,20180705,11:30:00,113.05,113.05,112.7,112.8,53746
BANKBARODA,20180705,11:35:00,112.8,113.1,112.8,112.9,18659
BANKBARODA,20180705,11:40:00,112.9,113.1,112.9,113.1,14234
BANKBARODA,20180705,11:45:00,113.05,113.2,112.95,113.05,91252
BANKBARODA,20180705,11:50:00,113.05,113.1,112.9,113,34677
BANKBARODA,20180705,11:55:00,112.95,113.05,112.95,113,10509
BANKBARODA,20180705,12:00:00,112.95,113.1,112.9,112.9,20531
BANKBARODA,20180705,12:05:00,112.95,113,112.8,112.95,79006
BANKBARODA,20180705,12:10:00,113,113,112.8,112.95,115730
BANKBARODA,20180705,12:15:00,112.95,113.05,112.9,112.95,28583
BANKBARODA,20180705,12:20:00,112.95,113,112.8,112.95,35569
BANKBARODA,20180705,12:25:00,113,113.05,112.9,113,23319
BANKBARODA,20180705,12:30:00,112.95,113.3,112.9,113.15,74070
BANKBARODA,20180705,12:35:00,113.15,113.25,113.1,113.2,60036
BANKBARODA,20180705,12:40:00,113.15,113.4,113.15,113.35,86167
BANKBARODA,20180705,12:45:00,113.3,113.4,113.25,113.3,34543
BANKBARODA,20180705,12:50:00,113.3,113.4,113.1,113.2,74412
BANKBARODA,20180705,12:55:00,113.25,113.3,113.1,113.15,14644
BANKBARODA,20180705,13:00:00,113.15,113.25,113.15,113.25,17640
BANKBARODA,20180705,13:05:00,113.25,113.25,113.15,113.25,30802
BANKBARODA,20180705,13:10:00,113.2,113.6,113.15,113.5,102567
BANKBARODA,20180705,13:15:00,113.45,113.55,113.25,113.25,53257
BANKBARODA,20180705,13:20:00,113.25,113.5,113.25,113.4,149713
BANKBARODA,20180705,13:25:00,113.4,113.45,113.2,113.4,106989
BANKBARODA,20180705,13:30:00,113.4,113.6,113.4,113.45,42196
BANKBARODA,20180705,13:35:00,113.45,113.6,113.4,113.4,35457
BANKBARODA,20180705,13:40:00,113.4,113.7,113.4,113.65,109420
BANKBARODA,20180705,13:45:00,113.7,113.95,113.65,113.85,191153
BANKBARODA,20180705,13:50:00,113.85,113.9,113.55,113.65,138170
BANKBARODA,20180705,13:55:00,113.65,114,113.65,113.9,163359
BANKBARODA,20180705,14:00:00,113.85,114,113.7,113.9,103093
BANKBARODA,20180705,14:05:00,113.85,113.95,113.7,113.85,87336
BANKBARODA,20180705,14:10:00,113.85,113.9,113.65,113.7,92071
BANKBARODA,20180705,14:15:00,113.7,113.85,113.65,113.65,29243
BANKBARODA,20180705,14:20:00,113.7,113.7,113.5,113.55,96127
BANKBARODA,20180705,14:25:00,113.55,113.6,113.3,113.5,291850
BANKBARODA,20180705,14:30:00,113.55,113.85,113.5,113.65,84428
BANKBARODA,20180705,14:35:00,113.65,114.35,113.65,114.05,411020
BANKBARODA,20180705,14:40:00,114.1,114.25,113.95,114.05,87904
BANKBARODA,20180705,14:45:00,114.05,114.15,113.75,113.8,99415
BANKBARODA,20180705,14:50:00,113.8,113.9,113.65,113.65,208643
BANKBARODA,20180705,14:55:00,113.65,113.75,113.6,113.6,116669
BANKBARODA,20180705,15:00:00,113.7,113.7,113.3,113.4,212713
BANKBARODA,20180705,15:05:00,113.4,113.45,113.15,113.25,241022
BANKBARODA,20180705,15:10:00,113.2,113.25,113,113.25,236075
BANKBARODA,20180705,15:15:00,113.25,113.4,113.15,113.3,294056
BANKBARODA,20180705,15:20:00,113.25,113.4,113.1,113.25,193257
BANKBARODA,20180705,15:25:00,113.2,113.3,113.15,113.25,222212
BANKBARODA,20180705,15:30:00,113.2,114.5,112.9,113.4,283502
BANKBARODA,20180706,09:20:00,113.7,113.7,113.15,113.5,409689
BANKBARODA,20180706,09:25:00,113.5,113.8,113.4,113.6,168067
BANKBARODA,20180706,09:30:00,113.6,113.75,113.35,113.6,173047
BANKBARODA,20180706,09:35:00,113.7,113.7,113.4,113.6,85532
BANKBARODA,20180706,09:40:00,113.5,114,113.5,113.65,244196
BANKBARODA,20180706,09:45:00,113.75,113.8,113.4,113.45,116643
BANKBARODA,20180706,09:50:00,113.45,113.7,113.45,113.65,50451
BANKBARODA,20180706,09:55:00,113.65,113.7,113.5,113.7,58801
BANKBARODA,20180706,10:00:00,113.65,113.75,113.55,113.6,62213
BANKBARODA,20180706,10:05:00,113.65,113.7,113.55,113.7,33998
BANKBARODA,20180706,10:10:00,113.65,113.8,113.65,113.7,49947
BANKBARODA,20180706,10:15:00,113.75,114.1,113.7,114,183509
BANKBARODA,20180706,10:20:00,113.95,114,113.75,113.8,78504
BANKBARODA,20180706,10:25:00,113.8,113.85,113.65,113.7,43422
BANKBARODA,20180706,10:30:00,113.7,113.7,113.5,113.6,83317
BANKBARODA,20180706,10:35:00,113.5,113.8,113.5,113.75,78764
BANKBARODA,20180706,10:40:00,113.8,114.1,113.5,113.95,184503
BANKBARODA,20180706,10:45:00,114,114.05,113.7,113.75,115896
BANKBARODA,20180706,10:50:00,113.7,113.8,113.6,113.7,54426
BANKBARODA,20180706,10:55:00,113.75,113.8,113.65,113.7,16893
BANKBARODA,20180706,11:00:00,113.7,113.8,113.6,113.65,56555
BANKBARODA,20180706,11:05:00,113.6,113.8,113.6,113.7,43350
BANKBARODA,20180706,11:10:00,113.75,113.75,113.55,113.55,69605
BANKBARODA,20180706,11:15:00,113.55,113.75,113.55,113.65,33027
BANKBARODA,20180706,11:20:00,113.75,113.9,113.7,113.8,50970
BANKBARODA,20180706,11:25:00,113.75,113.8,113.35,113.45,128082
BANKBARODA,20180706,11:30:00,113.45,113.5,113.15,113.25,154057
BANKBARODA,20180706,11:35:00,113.25,113.45,113.2,113.45,45059
BANKBARODA,20180706,11:40:00,113.45,113.45,113.25,113.3,41337
BANKBARODA,20180706,11:45:00,113.3,113.4,113.25,113.3,33375
BANKBARODA,20180706,11:50:00,113.35,113.35,113.2,113.35,40997
BANKBARODA,20180706,11:55:00,113.6,113.6,113.5,113.5,8681
BANKBARODA,20180706,12:00:00,113.55,113.95,113.5,113.85,332470
BANKBARODA,20180706,12:05:00,113.8,113.8,113.65,113.7,71122
BANKBARODA,20180706,12:10:00,113.7,113.75,113.55,113.7,24600
BANKBARODA,20180706,12:15:00,113.7,113.85,113.65,113.7,40824
BANKBARODA,20180706,12:20:00,113.7,114.2,113.65,114.1,322440
BANKBARODA,20180706,12:25:00,114.05,114.2,113.95,114.15,310634
BANKBARODA,20180706,12:30:00,114.15,115.1,114.05,114.95,641382
BANKBARODA,20180706,12:35:00,114.95,115,114.7,114.9,311604
BANKBARODA,20180706,12:40:00,114.9,115,114.6,114.7,233044
BANKBARODA,20180706,12:45:00,114.7,115.25,114.65,115,455799
BANKBARODA,20180706,12:50:00,115,115.4,114.95,115.15,170619
BANKBARODA,20180706,12:55:00,115.15,115.4,115,115.15,314969
BANKBARODA,20180706,13:00:00,115.15,115.5,115.1,115.45,440502
BANKBARODA,20180706,13:05:00,115.45,115.45,115.2,115.2,224499
BANKBARODA,20180706,13:10:00,115.25,115.9,115.2,115.6,568073
BANKBARODA,20180706,13:15:00,115.6,115.75,115.45,115.6,161832
BANKBARODA,20180706,13:20:00,115.6,115.7,115.6,115.6,113812
BANKBARODA,20180706,13:25:00,115.65,115.7,115.5,115.6,251999
BANKBARODA,20180706,13:30:00,115.65,115.65,115.35,115.5,99651
BANKBARODA,20180706,13:35:00,115.6,115.6,115.25,115.25,104806
BANKBARODA,20180706,13:40:00,115.25,115.35,115.1,115.15,93704
BANKBARODA,20180706,13:45:00,115.15,115.45,115.1,115.25,80990
BANKBARODA,20180706,13:50:00,115.25,115.45,115.15,115.2,112435
BANKBARODA,20180706,13:55:00,115.2,115.6,115.2,115.45,68975
BANKBARODA,20180706,14:00:00,115.5,115.7,115.45,115.5,107473
BANKBARODA,20180706,14:05:00,115.55,115.75,115.55,115.65,112852
BANKBARODA,20180706,14:10:00,115.65,116.15,115.6,116,226758
BANKBARODA,20180706,14:15:00,116,116.4,115.85,116.3,197953
BANKBARODA,20180706,14:20:00,116.35,116.4,116,116.05,193739
BANKBARODA,20180706,14:25:00,116.05,116.2,115.85,116.15,123073
BANKBARODA,20180706,14:30:00,116.15,116.7,116,116.25,273057
BANKBARODA,20180706,14:35:00,116.3,116.75,116.3,116.75,203204
BANKBARODA,20180706,14:40:00,116.7,116.7,116.2,116.3,441306
BANKBARODA,20180706,14:45:00,116.3,116.3,116.1,116.15,200119
BANKBARODA,20180706,14:50:00,116.15,116.3,116.1,116.15,192307
BANKBARODA,20180706,14:55:00,116.15,116.4,116.15,116.35,182869
BANKBARODA,20180706,15:00:00,116.35,116.75,115.95,116,349497
BANKBARODA,20180706,15:05:00,116,116.2,115.6,115.65,290689
BANKBARODA,20180706,15:10:00,115.7,115.8,115.5,115.65,252813
BANKBARODA,20180706,15:15:00,115.6,115.7,115.5,115.5,257159
BANKBARODA,20180706,15:20:00,115.55,115.7,115.3,115.6,351384
BANKBARODA,20180706,15:25:00,115.6,115.6,115.25,115.4,262239
BANKBARODA,20180706,15:30:00,115.3,115.5,115.05,115.25,153493
BANKBARODA,20180709,09:20:00,117.1,117.55,116.55,116.8,703418
BANKBARODA,20180709,09:25:00,116.85,117.2,116.7,117,230222
BANKBARODA,20180709,09:30:00,116.9,117.3,116.7,116.7,248155
BANKBARODA,20180709,09:35:00,116.75,116.8,116.3,116.5,187827
BANKBARODA,20180709,09:40:00,116.55,116.85,116.5,116.6,83300
BANKBARODA,20180709,09:45:00,116.65,116.65,116.4,116.4,78149
BANKBARODA,20180709,09:50:00,116.4,116.75,116.4,116.7,53804
BANKBARODA,20180709,09:55:00,116.7,117.15,116.6,116.85,172783
BANKBARODA,20180709,10:00:00,116.9,116.95,116.7,116.85,50165
BANKBARODA,20180709,10:05:00,116.9,117,116.75,116.75,40870
BANKBARODA,20180709,10:10:00,116.75,116.8,116.2,116.2,176946
BANKBARODA,20180709,10:15:00,116.2,116.25,115.7,115.8,316084
BANKBARODA,20180709,10:20:00,115.85,115.9,115.5,115.55,273006
BANKBARODA,20180709,10:25:00,115.55,115.9,115.2,115.85,170857
BANKBARODA,20180709,10:30:00,115.85,116.1,115.7,115.7,110900
BANKBARODA,20180709,10:35:00,115.7,116.15,115.6,116,207783
BANKBARODA,20180709,10:40:00,116,116,115.65,115.75,51020
BANKBARODA,20180709,10:45:00,115.8,115.95,115.75,115.8,49872
BANKBARODA,20180709,10:50:00,115.85,116.2,115.8,116.05,82243
BANKBARODA,20180709,10:55:00,116.05,116.1,115.9,115.95,51608
BANKBARODA,20180709,11:00:00,115.9,115.95,115.65,115.75,58805
BANKBARODA,20180709,11:05:00,115.8,116,115.75,116,25463
BANKBARODA,20180709,11:10:00,116,116,115.9,116,17856
BANKBARODA,20180709,11:15:00,116,116,115.9,115.95,21450
BANKBARODA,20180709,11:20:00,116,116.2,115.9,116.2,42536
BANKBARODA,20180709,11:25:00,116.15,116.25,116,116,40682
BANKBARODA,20180709,11:30:00,116.05,116.1,116.05,116.1,15382
BANKBARODA,20180709,11:35:00,116.1,116.1,115.9,116,39081
BANKBARODA,20180709,11:40:00,116.05,116.15,115.95,116.05,56836
BANKBARODA,20180709,11:45:00,116.05,116.15,116,116,31240
BANKBARODA,20180709,11:50:00,116,116.05,115.8,115.9,49634
BANKBARODA,20180709,11:55:00,115.9,115.95,115.85,115.95,15186
BANKBARODA,20180709,12:00:00,115.95,116.05,115.9,116,29430
BANKBARODA,20180709,12:05:00,115.95,116.1,115.95,116.1,16299
BANKBARODA,20180709,12:10:00,116.1,116.45,116,116.35,83400
BANKBARODA,20180709,12:15:00,116.45,116.8,116.3,116.6,230630
BANKBARODA,20180709,12:20:00,116.6,116.9,116.6,116.75,316694
BANKBARODA,20180709,12:25:00,116.8,116.9,116.55,116.75,162838
BANKBARODA,20180709,12:30:00,116.7,116.85,116.65,116.8,75535
BANKBARODA,20180709,12:35:00,116.85,117.3,116.65,117.1,290190
BANKBARODA,20180709,12:40:00,117.15,117.25,117,117.1,209694
BANKBARODA,20180709,12:45:00,117.2,117.3,117,117.15,153269
BANKBARODA,20180709,12:50:00,117.15,117.3,116.95,117.05,257122
BANKBARODA,20180709,12:55:00,117,117.05,116.8,116.9,122816
BANKBARODA,20180709,13:00:00,116.9,117.1,116.9,117.05,60606
BANKBARODA,20180709,13:05:00,117,117.05,116.85,116.95,128154
BANKBARODA,20180709,13:10:00,117,117.1,116.95,117.05,90395
BANKBARODA,20180709,13:15:00,117,117.1,116.95,117,52746
BANKBARODA,20180709,13:20:00,117.05,117.05,116.95,117,84804
BANKBARODA,20180709,13:25:00,116.95,117.05,116.9,117,82668
BANKBARODA,20180709,13:30:00,117,117,116.9,116.95,53510
BANKBARODA,20180709,13:35:00,116.95,117.05,116.9,117,102083
BANKBARODA,20180709,13:40:00,117,117.1,116.95,117.05,62031
BANKBARODA,20180709,13:45:00,117.05,117.2,117,117.05,36157
BANKBARODA,20180709,13:50:00,117.05,117.15,117,117.15,90096
BANKBARODA,20180709,13:55:00,117.15,117.2,116.95,117,167713
BANKBARODA,20180709,14:00:00,116.95,117,116.85,116.9,76557
BANKBARODA,20180709,14:05:00,116.9,117,116.85,116.9,63509
BANKBARODA,20180709,14:10:00,116.9,116.95,116.8,116.9,50940
BANKBARODA,20180709,14:15:00,116.9,116.9,116.65,116.65,152565
BANKBARODA,20180709,14:20:00,116.65,116.8,116.6,116.7,52430
BANKBARODA,20180709,14:25:00,116.65,116.7,116.35,116.65,121413
BANKBARODA,20180709,14:30:00,116.6,116.85,116.6,116.75,130425
BANKBARODA,20180709,14:35:00,116.8,116.85,116.7,116.8,29608
BANKBARODA,20180709,14:40:00,116.8,116.9,116.65,116.7,22550
BANKBARODA,20180709,14:45:00,116.7,116.7,116.55,116.6,35711
BANKBARODA,20180709,14:50:00,116.6,116.75,116.6,116.6,52477
BANKBARODA,20180709,14:55:00,116.65,116.9,116.6,116.9,53827
BANKBARODA,20180709,15:00:00,116.9,117,116.8,116.95,97821
BANKBARODA,20180709,15:05:00,116.85,117.2,116.85,117.1,260050
BANKBARODA,20180709,15:10:00,117.05,117.1,116.85,117,139838
BANKBARODA,20180709,15:15:00,116.95,117.1,116.85,117,179985
BANKBARODA,20180709,15:20:00,117,117.1,116.9,117.05,279912
BANKBARODA,20180709,15:25:00,117.05,117.05,116.7,117,368185
BANKBARODA,20180709,15:30:00,117,117,116.75,117,134504
BANKBARODA,20180710,09:20:00,117.8,117.8,117.05,117.45,279548
BANKBARODA,20180710,09:25:00,117.45,117.55,117.35,117.4,160665
BANKBARODA,20180710,09:30:00,117.4,117.85,117.25,117.6,203152
BANKBARODA,20180710,09:35:00,117.6,117.7,117.2,117.3,171013
BANKBARODA,20180710,09:40:00,117.4,117.45,117.1,117.45,149158
BANKBARODA,20180710,09:45:00,117.45,117.45,117,117.2,194755
BANKBARODA,20180710,09:50:00,117.2,117.4,117.1,117.3,46473
BANKBARODA,20180710,09:55:00,117.35,117.4,117,117.05,162470
BANKBARODA,20180710,10:00:00,117.15,117.35,117,117.05,76846
BANKBARODA,20180710,10:05:00,117.05,117.05,116.65,116.8,125363
BANKBARODA,20180710,10:10:00,116.85,117.2,116.8,117.15,67749
BANKBARODA,20180710,10:15:00,117.1,117.6,117.1,117.55,219806
BANKBARODA,20180710,10:20:00,117.55,118.15,117.5,118.05,483764
BANKBARODA,20180710,10:25:00,118.1,118.35,118,118,221373
BANKBARODA,20180710,10:30:00,118.05,118.2,117.85,118.15,192515
BANKBARODA,20180710,10:35:00,118.05,118.6,118.05,118.55,273762
BANKBARODA,20180710,10:40:00,118.55,119.55,118.55,119.3,853967
BANKBARODA,20180710,10:45:00,119.3,120.2,119.3,120.05,648071
BANKBARODA,20180710,10:50:00,120.1,121.1,120.05,120.3,600932
BANKBARODA,20180710,10:55:00,120.3,120.45,120.05,120.3,284516
BANKBARODA,20180710,11:00:00,120.25,120.3,120.05,120.15,80214
BANKBARODA,20180710,11:05:00,120.15,120.2,120,120.1,167027
BANKBARODA,20180710,11:10:00,120.1,120.15,119.85,119.95,212805
BANKBARODA,20180710,11:15:00,120,120.2,119.9,120,121938
BANKBARODA,20180710,11:20:00,120,120.15,119.9,119.9,108216
BANKBARODA,20180710,11:25:00,119.9,119.95,119.75,119.75,189957
BANKBARODA,20180710,11:30:00,119.75,120.1,119.75,120.05,82129
BANKBARODA,20180710,11:35:00,120.05,120.5,119.95,120.3,156518
BANKBARODA,20180710,11:40:00,120.35,120.4,120.05,120.05,58052
BANKBARODA,20180710,11:45:00,120.1,120.65,120.05,120.35,345359
BANKBARODA,20180710,11:50:00,120.35,120.4,120.1,120.15,112130
BANKBARODA,20180710,11:55:00,120.15,120.25,119.9,119.95,88367
BANKBARODA,20180710,12:00:00,119.95,120,119.35,119.8,251951
BANKBARODA,20180710,12:05:00,119.75,120,119.7,120,88499
BANKBARODA,20180710,12:10:00,120,120.35,119.9,120.3,123585
BANKBARODA,20180710,12:15:00,120.3,120.35,120.1,120.1,136579
BANKBARODA,20180710,12:20:00,120.1,120.25,120,120.05,97162
BANKBARODA,20180710,12:25:00,120.05,120.4,120.05,120.25,88950
BANKBARODA,20180710,12:30:00,120.2,120.3,120,120,59395
BANKBARODA,20180710,12:35:00,120.05,120.15,119.8,119.9,100356
BANKBARODA,20180710,12:40:00,119.9,120.1,119.85,120,65275
BANKBARODA,20180710,12:45:00,120,120.15,119.95,120.05,30816
BANKBARODA,20180710,12:50:00,120.1,120.3,120.05,120.1,66690
BANKBARODA,20180710,12:55:00,120.05,120.1,119.95,120,20288
BANKBARODA,20180710,13:00:00,120,120.1,119.85,119.85,53096
BANKBARODA,20180710,13:05:00,119.8,119.85,119.6,119.65,151367
BANKBARODA,20180710,13:10:00,119.65,119.8,119.65,119.7,22453
BANKBARODA,20180710,13:15:00,119.7,119.8,119.65,119.65,51101
BANKBARODA,20180710,13:20:00,119.65,119.65,119.4,119.55,116393
BANKBARODA,20180710,13:25:00,119.55,119.75,119.5,119.65,51425
BANKBARODA,20180710,13:30:00,119.65,119.75,119.55,119.55,24558
BANKBARODA,20180710,13:35:00,119.55,119.65,119.4,119.4,41032
BANKBARODA,20180710,13:40:00,119.4,119.65,119.4,119.65,47744
BANKBARODA,20180710,13:45:00,119.6,119.8,119.6,119.65,32972
BANKBARODA,20180710,13:50:00,119.7,119.8,119.65,119.75,42756
BANKBARODA,20180710,13:55:00,119.8,119.8,119.7,119.8,18926
BANKBARODA,20180710,14:00:00,119.75,120.05,119.75,119.95,54623
BANKBARODA,20180710,14:05:00,119.9,120,119.9,120,29433
BANKBARODA,20180710,14:10:00,119.95,120,119.8,119.8,41602
BANKBARODA,20180710,14:15:00,119.8,120.25,119.8,120.1,92207
BANKBARODA,20180710,14:20:00,120.1,120.15,119.9,119.95,34158
BANKBARODA,20180710,14:25:00,120,120,119.65,119.65,53527
BANKBARODA,20180710,14:30:00,119.7,119.7,119.5,119.55,122202
BANKBARODA,20180710,14:35:00,119.5,119.65,119.25,119.6,156587
BANKBARODA,20180710,14:40:00,119.6,119.7,119.45,119.55,53642
BANKBARODA,20180710,14:45:00,119.55,119.7,119.55,119.6,18581
BANKBARODA,20180710,14:50:00,119.6,119.65,119.55,119.6,25270
BANKBARODA,20180710,14:55:00,119.6,119.6,119.3,119.4,107505
BANKBARODA,20180710,15:00:00,119.4,119.65,119.4,119.55,69057
BANKBARODA,20180710,15:05:00,119.6,119.65,119.45,119.6,72035
BANKBARODA,20180710,15:10:00,119.6,119.65,119.45,119.6,141016
BANKBARODA,20180710,15:15:00,119.6,119.8,119.5,119.7,212135
BANKBARODA,20180710,15:20:00,119.65,119.7,119.45,119.5,303324
BANKBARODA,20180710,15:25:00,119.55,119.65,119.2,119.25,453888
BANKBARODA,20180710,15:30:00,119.25,119.45,119.05,119.35,140668
BANKBARODA,20180711,09:20:00,118.7,118.8,118.1,118.6,374580
BANKBARODA,20180711,09:25:00,118.65,118.7,118.35,118.55,198497
BANKBARODA,20180711,09:30:00,118.55,119.2,118.45,118.85,200583
BANKBARODA,20180711,09:35:00,118.8,118.85,118.55,118.8,159295
BANKBARODA,20180711,09:40:00,118.8,118.8,118.25,118.45,115835
BANKBARODA,20180711,09:45:00,118.45,118.6,118.25,118.55,57930
BANKBARODA,20180711,09:50:00,118.5,118.55,117.9,118.15,227076
BANKBARODA,20180711,09:55:00,118.05,118.25,117.95,118.05,97408
BANKBARODA,20180711,10:00:00,118.05,118.1,117.65,117.85,165316
BANKBARODA,20180711,10:05:00,117.85,118,117.65,117.9,126312
BANKBARODA,20180711,10:10:00,117.9,118.05,117.7,117.8,104203
BANKBARODA,20180711,10:15:00,117.8,117.8,117.4,117.65,191307
BANKBARODA,20180711,10:20:00,117.7,117.9,117.65,117.85,63591
BANKBARODA,20180711,10:25:00,117.9,118.1,117.65,118.05,81841
BANKBARODA,20180711,10:30:00,118.05,118.2,117.95,118.1,155896
BANKBARODA,20180711,10:35:00,118.1,118.25,118.05,118.25,68394
BANKBARODA,20180711,10:40:00,118.15,118.55,118.15,118.35,108514
BANKBARODA,20180711,10:45:00,118.4,118.45,118.25,118.3,53711
BANKBARODA,20180711,10:50:00,118.3,118.55,118.2,118.45,746214
BANKBARODA,20180711,10:55:00,118.4,118.4,118.35,118.4,2704
BANKBARODA,20180711,11:00:00,118.4,118.4,118.2,118.25,38162
BANKBARODA,20180711,11:05:00,118.25,118.45,118.2,118.4,27301
BANKBARODA,20180711,11:10:00,118.4,118.4,117.65,117.7,166996
BANKBARODA,20180711,11:15:00,117.7,117.9,117.2,117.35,374979
BANKBARODA,20180711,11:20:00,117.35,117.5,117.2,117.45,161587
BANKBARODA,20180711,11:25:00,117.4,117.45,116.85,117.05,272905
BANKBARODA,20180711,11:30:00,117.1,117.25,116.95,117.25,105584
BANKBARODA,20180711,11:35:00,117.25,117.25,116.45,116.65,275729
BANKBARODA,20180711,11:40:00,116.7,117,116.55,116.75,268506
BANKBARODA,20180711,11:45:00,116.75,117.1,116.75,117.1,91277
BANKBARODA,20180711,11:50:00,117.2,117.2,116.95,117,47481
BANKBARODA,20180711,11:55:00,117,117.1,116.85,117.1,83808
BANKBARODA,20180711,12:00:00,117.1,117.2,117,117.05,41825
BANKBARODA,20180711,12:05:00,117.05,117.1,116.8,117,97551
BANKBARODA,20180711,12:10:00,117,117.15,116.85,117.1,67924
BANKBARODA,20180711,12:15:00,117.05,117.2,117,117.15,37593
BANKBARODA,20180711,12:20:00,117.15,117.15,116.8,116.85,77134
BANKBARODA,20180711,12:25:00,116.9,117,116.7,117,69494
BANKBARODA,20180711,12:30:00,117,117,116.8,116.9,37741
BANKBARODA,20180711,12:35:00,116.9,116.95,116.75,116.8,42231
BANKBARODA,20180711,12:40:00,116.9,116.95,116.7,116.85,63191
BANKBARODA,20180711,12:45:00,116.85,117,116.8,117,50212
BANKBARODA,20180711,12:50:00,117,117.2,116.9,117.15,57478
BANKBARODA,20180711,12:55:00,117.2,117.2,117,117.1,48396
BANKBARODA,20180711,13:00:00,117.1,117.25,117,117.15,59957
BANKBARODA,20180711,13:05:00,117.1,117.2,117.1,117.2,29195
BANKBARODA,20180711,13:10:00,117.2,117.2,117,117,37591
BANKBARODA,20180711,13:15:00,117.05,117.25,116.9,117.15,87850
BANKBARODA,20180711,13:20:00,117.15,117.2,116.9,116.95,44804
BANKBARODA,20180711,13:25:00,116.95,116.95,116.7,116.8,88036
BANKBARODA,20180711,13:30:00,116.85,116.9,116.7,116.8,54349
BANKBARODA,20180711,13:35:00,116.8,116.85,116.7,116.75,61234
BANKBARODA,20180711,13:40:00,116.7,116.75,116.2,116.45,224056
BANKBARODA,20180711,13:45:00,116.5,116.5,116.1,116.15,145399
BANKBARODA,20180711,13:50:00,116.15,116.5,116.1,116.35,102937
BANKBARODA,20180711,13:55:00,116.45,116.5,116.25,116.4,68993
BANKBARODA,20180711,14:00:00,116.4,116.45,116.2,116.2,53345
BANKBARODA,20180711,14:05:00,116.25,116.3,115.9,116,203541
BANKBARODA,20180711,14:10:00,116,116,115.75,116,209535
BANKBARODA,20180711,14:15:00,115.95,115.95,115.5,115.65,134152
BANKBARODA,20180711,14:20:00,115.6,115.9,115.6,115.9,62225
BANKBARODA,20180711,14:25:00,115.9,116.1,115.85,116,197228
BANKBARODA,20180711,14:30:00,116,116.05,115.95,116.05,98887
BANKBARODA,20180711,14:35:00,116,116.05,115.8,115.95,96545
BANKBARODA,20180711,14:40:00,115.9,116,115.85,115.9,30560
BANKBARODA,20180711,14:45:00,115.9,115.9,115.75,115.85,46398
BANKBARODA,20180711,14:50:00,115.8,116.05,115.8,116.05,122108
BANKBARODA,20180711,14:55:00,116.05,116.05,115.9,116,65006
BANKBARODA,20180711,15:00:00,116,116.4,115.9,116.3,173157
BANKBARODA,20180711,15:05:00,116.25,116.3,115.9,116,212172
BANKBARODA,20180711,15:10:00,116.05,116.35,116,116.3,212546
BANKBARODA,20180711,15:15:00,116.3,116.4,116.1,116.2,265182
BANKBARODA,20180711,15:20:00,116.2,116.3,116,116.15,319585
BANKBARODA,20180711,15:25:00,116.1,116.35,116.1,116.2,565436
BANKBARODA,20180711,15:30:00,116.2,116.4,116.15,116.15,150028
BANKBARODA,20180712,09:15:00,117.2,117.2,117.2,117.2,4000
BANKBARODA,20180712,09:20:00,117.55,117.95,117.4,117.75,285549
BANKBARODA,20180712,09:25:00,117.75,117.9,117.6,117.85,148573
BANKBARODA,20180712,09:30:00,117.85,118.5,117.8,118.15,324411
BANKBARODA,20180712,09:35:00,118.15,118.8,118.05,118.6,327256
BANKBARODA,20180712,09:40:00,118.6,118.9,118.45,118.6,307988
BANKBARODA,20180712,09:45:00,118.6,118.6,118.1,118.4,214997
BANKBARODA,20180712,09:50:00,118.45,118.7,118.35,118.65,969247
BANKBARODA,20180712,09:55:00,118.65,118.95,118.5,118.55,173697
BANKBARODA,20180712,10:00:00,118.55,118.95,118.55,118.75,241346
BANKBARODA,20180712,10:05:00,118.85,118.95,118.4,118.45,261122
BANKBARODA,20180712,10:10:00,118.5,118.65,118.45,118.65,125806
BANKBARODA,20180712,10:15:00,118.65,118.7,118.35,118.55,123785
BANKBARODA,20180712,10:20:00,118.5,118.55,118.45,118.5,73809
BANKBARODA,20180712,10:25:00,118.5,118.55,118.15,118.3,137591
BANKBARODA,20180712,10:30:00,118.35,118.65,118.15,118.55,210595
BANKBARODA,20180712,10:35:00,118.55,118.6,118.35,118.45,115125
BANKBARODA,20180712,10:40:00,118.45,118.6,118.4,118.5,48634
BANKBARODA,20180712,10:45:00,118.55,118.6,118.35,118.45,86762
BANKBARODA,20180712,10:50:00,118.4,119.15,118.35,119.1,403250
BANKBARODA,20180712,10:55:00,119.15,119.5,119.05,119.3,526915
BANKBARODA,20180712,11:00:00,119.35,119.5,119.15,119.3,333757
BANKBARODA,20180712,11:05:00,119.35,119.4,119.15,119.25,123833
BANKBARODA,20180712,11:10:00,119.3,119.6,119.2,119.45,188754
BANKBARODA,20180712,11:15:00,119.55,119.6,119.25,119.35,130958
BANKBARODA,20180712,11:20:00,119.4,119.6,119.25,119.5,166106
BANKBARODA,20180712,11:25:00,119.55,119.85,119.5,119.6,281343
BANKBARODA,20180712,11:30:00,119.7,119.7,119.45,119.45,105115
BANKBARODA,20180712,11:35:00,119.45,119.75,119.45,119.65,84557
BANKBARODA,20180712,11:40:00,119.7,119.8,119.55,119.8,68281
BANKBARODA,20180712,11:45:00,119.8,119.85,119.35,119.4,271168
BANKBARODA,20180712,11:50:00,119.4,119.85,119.3,119.75,544424
BANKBARODA,20180712,11:55:00,119.8,119.85,119.3,119.35,239576
BANKBARODA,20180712,12:00:00,119.4,119.55,119.25,119.3,120041
BANKBARODA,20180712,12:05:00,119.25,119.4,119.25,119.3,96832
BANKBARODA,20180712,12:10:00,119.3,119.35,119.1,119.1,145912
BANKBARODA,20180712,12:15:00,119.1,119.25,119.1,119.1,160377
BANKBARODA,20180712,12:20:00,119.1,119.15,118.8,118.85,157986
BANKBARODA,20180712,12:25:00,118.85,118.95,118.6,118.85,246608
BANKBARODA,20180712,12:30:00,118.8,119,118.8,118.9,104502
BANKBARODA,20180712,12:35:00,118.9,118.9,118.75,118.9,31733
BANKBARODA,20180712,12:40:00,118.9,118.9,118.75,118.8,38958
BANKBARODA,20180712,12:45:00,118.8,118.8,118.6,118.7,152248
BANKBARODA,20180712,12:50:00,118.7,118.95,118.6,118.95,70686
BANKBARODA,20180712,12:55:00,118.95,119.3,118.95,119.1,125796
BANKBARODA,20180712,13:00:00,119.15,119.15,118.85,118.95,46855
BANKBARODA,20180712,13:05:00,118.95,119.25,118.9,119,46472
BANKBARODA,20180712,13:10:00,119.05,119.05,118.8,119,47508
BANKBARODA,20180712,13:15:00,118.95,119.05,118.9,119.05,31133
BANKBARODA,20180712,13:20:00,119,119,118.65,118.75,88181
BANKBARODA,20180712,13:25:00,118.8,118.8,118.5,118.5,105974
BANKBARODA,20180712,13:30:00,118.55,118.65,118.3,118.55,169425
BANKBARODA,20180712,13:35:00,118.6,118.6,118,118.25,233105
BANKBARODA,20180712,13:40:00,118.25,118.3,117.75,117.75,192191
BANKBARODA,20180712,13:45:00,117.75,118.25,117.75,118.2,237539
BANKBARODA,20180712,13:50:00,118.2,118.5,118.1,118.45,144160
BANKBARODA,20180712,13:55:00,118.45,118.6,118.25,118.6,167415
BANKBARODA,20180712,14:00:00,118.6,118.75,118.55,118.7,138391
BANKBARODA,20180712,14:05:00,118.75,118.95,118.65,118.8,152543
BANKBARODA,20180712,14:10:00,118.8,119.05,118.75,118.85,64193
BANKBARODA,20180712,14:15:00,118.75,118.85,118.6,118.7,82930
BANKBARODA,20180712,14:20:00,118.65,118.7,118.1,118.5,149722
BANKBARODA,20180712,14:25:00,118.4,118.5,118.25,118.45,41500
BANKBARODA,20180712,14:30:00,118.45,118.45,118.15,118.3,45942
BANKBARODA,20180712,14:35:00,118.35,118.45,118.25,118.45,41146
BANKBARODA,20180712,14:40:00,118.45,118.65,118.4,118.5,30088
BANKBARODA,20180712,14:45:00,118.5,118.85,118.45,118.8,62810
BANKBARODA,20180712,14:50:00,118.75,118.85,118.55,118.8,123789
BANKBARODA,20180712,14:55:00,118.8,118.8,118.6,118.8,86084
BANKBARODA,20180712,15:00:00,118.8,119.2,118.7,119.15,259330
BANKBARODA,20180712,15:05:00,119.05,119.65,119.05,119.65,208266
BANKBARODA,20180712,15:10:00,119.7,120.15,119.3,119.3,491148
BANKBARODA,20180712,15:15:00,119.35,119.7,119.3,119.6,203617
BANKBARODA,20180712,15:20:00,119.6,119.85,119.5,119.55,312211
BANKBARODA,20180712,15:25:00,119.55,119.55,118.8,118.85,410678
BANKBARODA,20180712,15:30:00,118.85,118.95,118.45,118.8,189441
BANKBARODA,20180713,09:20:00,119,119,117.85,117.9,363652
BANKBARODA,20180713,09:25:00,117.9,118.15,116.95,116.95,378473
BANKBARODA,20180713,09:30:00,117,117.15,116.6,116.8,280747
BANKBARODA,20180713,09:35:00,116.75,117.1,116.15,117,439519
BANKBARODA,20180713,09:40:00,117.1,117.25,116.7,116.9,263640
BANKBARODA,20180713,09:45:00,116.9,117.25,116.7,117,518090
BANKBARODA,20180713,09:50:00,117.1,117.1,116.65,116.8,89821
BANKBARODA,20180713,09:55:00,116.8,117,116.3,116.3,202955
BANKBARODA,20180713,10:00:00,116.3,116.4,115.75,116.05,409049
BANKBARODA,20180713,10:05:00,116.1,116.15,115.5,115.9,254584
BANKBARODA,20180713,10:10:00,115.85,115.85,115,115.25,289729
BANKBARODA,20180713,10:15:00,115.25,115.55,115,115.25,292751
BANKBARODA,20180713,10:20:00,115.2,115.8,115.15,115.65,134707
BANKBARODA,20180713,10:25:00,115.6,115.65,115.45,115.6,72478
BANKBARODA,20180713,10:30:00,115.6,115.9,115.55,115.55,95817
BANKBARODA,20180713,10:35:00,115.55,115.75,115.55,115.7,81900
BANKBARODA,20180713,10:40:00,115.7,115.7,114.7,115,353915
BANKBARODA,20180713,10:45:00,114.95,115.4,114.95,115.15,207606
BANKBARODA,20180713,10:50:00,115.1,115.2,114.35,114.95,535878
BANKBARODA,20180713,10:55:00,114.9,115.05,114.8,114.9,114757
BANKBARODA,20180713,11:00:00,114.9,115.25,114.85,115,200267
BANKBARODA,20180713,11:05:00,114.9,115,114.65,114.95,88762
BANKBARODA,20180713,11:10:00,114.9,115,114.75,114.9,155574
BANKBARODA,20180713,11:15:00,114.9,114.9,114.15,114.3,239763
BANKBARODA,20180713,11:20:00,114.35,114.5,114.05,114.45,155919
BANKBARODA,20180713,11:25:00,114.4,114.5,114.2,114.4,152033
BANKBARODA,20180713,11:30:00,114.4,114.65,114.4,114.55,88734
BANKBARODA,20180713,11:35:00,114.55,114.7,114.5,114.55,73221
BANKBARODA,20180713,11:40:00,114.55,114.65,114.45,114.6,84638
BANKBARODA,20180713,11:45:00,114.6,114.6,114.4,114.55,38459
BANKBARODA,20180713,11:50:00,114.55,114.9,114.45,114.8,71574
BANKBARODA,20180713,11:55:00,114.8,115,114.75,114.8,142337
BANKBARODA,20180713,12:00:00,114.75,115.15,114.7,115.05,91950
BANKBARODA,20180713,12:05:00,115.1,115.1,114.9,115,136026
BANKBARODA,20180713,12:10:00,115.1,115.35,115,115.25,161274
BANKBARODA,20180713,12:15:00,115.3,115.45,115.05,115.35,220059
BANKBARODA,20180713,12:20:00,115.35,115.7,115.35,115.55,150467
BANKBARODA,20180713,12:25:00,115.6,115.65,115.4,115.6,185866
BANKBARODA,20180713,12:30:00,115.6,115.6,115.25,115.35,88075
BANKBARODA,20180713,12:35:00,115.4,115.6,115.25,115.55,122541
BANKBARODA,20180713,12:40:00,115.55,116.05,115.55,115.8,268271
BANKBARODA,20180713,12:45:00,115.75,115.95,115.55,115.7,220943
BANKBARODA,20180713,12:50:00,115.65,115.7,115.45,115.5,67298
BANKBARODA,20180713,12:55:00,115.5,115.6,115.3,115.3,64592
BANKBARODA,20180713,13:00:00,115.4,115.4,114.9,115.15,160761
BANKBARODA,20180713,13:05:00,115.1,115.2,115.05,115.15,59919
BANKBARODA,20180713,13:10:00,115.15,115.45,115.1,115.3,82459
BANKBARODA,20180713,13:15:00,115.3,115.6,115.3,115.55,22811
BANKBARODA,20180713,13:20:00,115.6,115.6,115.4,115.55,21628
BANKBARODA,20180713,13:25:00,115.55,115.75,115.55,115.7,30780
BANKBARODA,20180713,13:30:00,115.7,115.7,115.55,115.7,47157
BANKBARODA,20180713,13:35:00,115.7,115.7,115.5,115.5,50672
BANKBARODA,20180713,13:40:00,115.5,115.6,115.4,115.55,157081
BANKBARODA,20180713,13:45:00,115.5,115.55,115.25,115.4,25010
BANKBARODA,20180713,13:50:00,115.35,115.4,115.2,115.3,38565
BANKBARODA,20180713,13:55:00,115.35,115.7,115.25,115.45,66206
BANKBARODA,20180713,14:00:00,115.5,115.55,115.3,115.4,24373
BANKBARODA,20180713,14:05:00,115.5,115.85,115.4,115.6,66620
BANKBARODA,20180713,14:10:00,115.65,115.7,115.5,115.55,22337
BANKBARODA,20180713,14:15:00,115.55,115.55,115.05,115.05,151320
BANKBARODA,20180713,14:20:00,115.05,115.4,114.85,115.3,132572
BANKBARODA,20180713,14:25:00,115.3,115.4,115.25,115.3,143448
BANKBARODA,20180713,14:30:00,115.35,115.6,115.3,115.6,43545
BANKBARODA,20180713,14:35:00,115.6,116.3,115.5,116.25,225801
BANKBARODA,20180713,14:40:00,116.3,116.5,116,116,249780
BANKBARODA,20180713,14:45:00,116,116.35,116,116.2,203373
BANKBARODA,20180713,14:50:00,116.2,116.3,116.05,116.1,125221
BANKBARODA,20180713,14:55:00,116.05,116.4,116.05,116.35,128905
BANKBARODA,20180713,15:00:00,116.35,116.75,116.25,116.5,216131
BANKBARODA,20180713,15:05:00,116.5,117.15,116.45,117,303842
BANKBARODA,20180713,15:10:00,117,117.1,116.65,116.85,225900
BANKBARODA,20180713,15:15:00,116.85,117.2,116.85,117.1,209759
BANKBARODA,20180713,15:20:00,117.1,117.45,117.1,117.45,243287
BANKBARODA,20180713,15:25:00,117.3,117.85,117.25,117.75,536351
BANKBARODA,20180713,15:30:00,117.75,118.25,117.75,118.05,521391