You are on page 1of 20

BANKINDIA,20180625,09:20:00,94.25,95.2,94.2,94.

85,224244
BANKINDIA,20180625,09:25:00,94.9,94.95,94.35,94.6,110381
BANKINDIA,20180625,09:30:00,94.6,94.65,94.3,94.4,86402
BANKINDIA,20180625,09:35:00,94.4,94.8,94.25,94.65,107837
BANKINDIA,20180625,09:40:00,94.7,94.8,94.6,94.7,57470
BANKINDIA,20180625,09:45:00,94.65,94.7,94.35,94.5,80731
BANKINDIA,20180625,09:50:00,94.5,94.5,94.3,94.5,49614
BANKINDIA,20180625,09:55:00,94.5,94.6,94.4,94.4,33456
BANKINDIA,20180625,10:00:00,94.45,94.45,94.1,94.25,57415
BANKINDIA,20180625,10:05:00,94.25,94.35,94.05,94.1,60378
BANKINDIA,20180625,10:10:00,94.05,94.1,93.85,93.95,105943
BANKINDIA,20180625,10:15:00,93.85,93.95,93.65,93.7,102197
BANKINDIA,20180625,10:20:00,93.65,94.1,93.65,94,72805
BANKINDIA,20180625,10:25:00,94,94,93.7,93.95,34879
BANKINDIA,20180625,10:30:00,93.95,94.1,93.8,94.05,43807
BANKINDIA,20180625,10:35:00,94,94.2,94,94.1,23210
BANKINDIA,20180625,10:40:00,94.1,94.15,94,94.05,18406
BANKINDIA,20180625,10:45:00,94,94.05,93.85,93.95,13716
BANKINDIA,20180625,10:50:00,93.9,94,93.85,94,41097
BANKINDIA,20180625,10:55:00,94,94.1,93.8,93.9,45584
BANKINDIA,20180625,11:00:00,93.75,93.9,93.75,93.75,37224
BANKINDIA,20180625,11:05:00,93.85,93.85,93.7,93.75,24226
BANKINDIA,20180625,11:10:00,93.7,93.7,93.3,93.4,176308
BANKINDIA,20180625,11:15:00,93.4,93.5,93.2,93.2,74363
BANKINDIA,20180625,11:20:00,93.2,93.5,93.1,93.3,65378
BANKINDIA,20180625,11:25:00,93.3,93.4,93.25,93.35,12279
BANKINDIA,20180625,11:30:00,93.35,93.55,93.35,93.45,19288
BANKINDIA,20180625,11:35:00,93.45,93.5,93.3,93.5,21961
BANKINDIA,20180625,11:40:00,93.5,93.65,93.45,93.55,28808
BANKINDIA,20180625,11:45:00,93.55,93.7,93.5,93.7,30542
BANKINDIA,20180625,11:50:00,93.7,93.8,93.6,93.8,26601
BANKINDIA,20180625,11:55:00,93.8,93.9,93.7,93.7,17806
BANKINDIA,20180625,12:00:00,93.7,93.8,93.7,93.7,9367
BANKINDIA,20180625,12:05:00,93.7,93.75,93.6,93.7,9752
BANKINDIA,20180625,12:10:00,93.65,93.75,93.6,93.7,17306
BANKINDIA,20180625,12:15:00,93.7,93.85,93.65,93.7,27102
BANKINDIA,20180625,12:20:00,93.75,93.9,93.75,93.75,18236
BANKINDIA,20180625,12:25:00,93.8,94.1,93.8,93.85,44409
BANKINDIA,20180625,12:30:00,93.9,93.9,93.7,93.7,9691
BANKINDIA,20180625,12:35:00,93.8,93.8,93.7,93.75,7615
BANKINDIA,20180625,12:40:00,93.75,93.8,93.65,93.7,15727
BANKINDIA,20180625,12:45:00,93.65,93.7,93.55,93.6,13237
BANKINDIA,20180625,12:50:00,93.6,93.65,93.5,93.55,24029
BANKINDIA,20180625,12:55:00,93.55,93.65,93.5,93.55,8786
BANKINDIA,20180625,13:00:00,93.55,93.6,93.5,93.55,14904
BANKINDIA,20180625,13:05:00,93.5,93.55,93.2,93.25,62657
BANKINDIA,20180625,13:10:00,93.25,93.35,93.25,93.35,22636
BANKINDIA,20180625,13:15:00,93.3,93.5,93.3,93.5,12957
BANKINDIA,20180625,13:20:00,93.5,93.5,93.4,93.5,10741
BANKINDIA,20180625,13:25:00,93.45,93.55,93.45,93.55,6792
BANKINDIA,20180625,13:30:00,93.6,93.65,93.5,93.5,21901
BANKINDIA,20180625,13:35:00,93.5,93.6,93.45,93.5,16372
BANKINDIA,20180625,13:40:00,93.55,93.65,93.5,93.55,12724
BANKINDIA,20180625,13:45:00,93.6,93.6,93.5,93.55,4816
BANKINDIA,20180625,13:50:00,93.5,93.5,93.3,93.35,67706
BANKINDIA,20180625,13:55:00,93.3,93.35,93.15,93.2,78386
BANKINDIA,20180625,14:00:00,93.2,93.2,92.9,93,119439
BANKINDIA,20180625,14:05:00,93,93,92.8,93,65134
BANKINDIA,20180625,14:10:00,93,93.15,92.9,93.05,27040
BANKINDIA,20180625,14:15:00,93,93.25,92.95,93.1,13517
BANKINDIA,20180625,14:20:00,93.1,93.1,92.95,93.1,37686
BANKINDIA,20180625,14:25:00,93.05,93.1,93,93,40129
BANKINDIA,20180625,14:30:00,93,93.1,92.9,93.1,33152
BANKINDIA,20180625,14:35:00,93.05,93.1,92.75,92.9,101518
BANKINDIA,20180625,14:40:00,92.95,92.95,92.15,92.3,193791
BANKINDIA,20180625,14:45:00,92.25,92.6,92.15,92.25,142071
BANKINDIA,20180625,14:50:00,92.35,92.35,92.1,92.15,62106
BANKINDIA,20180625,14:55:00,92.1,92.15,91.95,92.1,182097
BANKINDIA,20180625,15:00:00,92.1,92.2,91.9,92.05,100729
BANKINDIA,20180625,15:05:00,91.95,92.1,91.75,91.85,64837
BANKINDIA,20180625,15:10:00,91.8,92,91.8,91.9,79610
BANKINDIA,20180625,15:15:00,91.95,92.1,91.75,92.05,150486
BANKINDIA,20180625,15:20:00,92.05,92.5,92.05,92.25,178998
BANKINDIA,20180625,15:25:00,92.35,92.4,92.05,92.3,139106
BANKINDIA,20180625,15:30:00,92.3,92.3,91.8,92.3,97602
BANKINDIA,20180626,09:20:00,91.35,91.5,90.75,90.95,422235
BANKINDIA,20180626,09:25:00,90.95,91,90.7,90.9,216659
BANKINDIA,20180626,09:30:00,90.9,91.1,90.5,91.1,164730
BANKINDIA,20180626,09:35:00,91.05,91.45,91,91.3,269314
BANKINDIA,20180626,09:40:00,91.4,91.9,91.4,91.85,190364
BANKINDIA,20180626,09:45:00,91.8,91.95,91.45,91.5,95502
BANKINDIA,20180626,09:50:00,91.4,91.5,91.25,91.35,50613
BANKINDIA,20180626,09:55:00,91.35,91.6,91.35,91.6,34521
BANKINDIA,20180626,10:00:00,91.6,91.7,91.3,91.4,68073
BANKINDIA,20180626,10:05:00,91.4,91.4,91.05,91.15,77337
BANKINDIA,20180626,10:10:00,91.15,91.2,91,91.15,140288
BANKINDIA,20180626,10:15:00,91.1,91.1,90.9,90.9,145179
BANKINDIA,20180626,10:20:00,90.9,91,90.75,91,96815
BANKINDIA,20180626,10:25:00,90.95,91.1,90.8,91,45189
BANKINDIA,20180626,10:30:00,90.95,91.3,90.9,91.25,84152
BANKINDIA,20180626,10:35:00,91.25,91.35,91.15,91.2,51568
BANKINDIA,20180626,10:40:00,91.15,91.35,91.1,91.35,33322
BANKINDIA,20180626,10:45:00,91.35,91.5,91.3,91.4,96610
BANKINDIA,20180626,10:50:00,91.4,91.45,91.3,91.3,49036
BANKINDIA,20180626,10:55:00,91.3,91.6,91.3,91.55,53907
BANKINDIA,20180626,11:00:00,91.55,91.7,91.5,91.6,65301
BANKINDIA,20180626,11:05:00,91.5,92.15,91.5,92,139792
BANKINDIA,20180626,11:10:00,91.9,92.05,91.65,91.75,81184
BANKINDIA,20180626,11:15:00,91.75,91.85,91.65,91.75,41816
BANKINDIA,20180626,11:20:00,91.75,91.8,91.5,91.6,75814
BANKINDIA,20180626,11:25:00,91.65,91.65,91.5,91.55,20076
BANKINDIA,20180626,11:30:00,91.6,92.1,91.45,91.95,149418
BANKINDIA,20180626,11:35:00,91.9,92.1,91.7,91.9,57890
BANKINDIA,20180626,11:40:00,91.9,92.05,91.8,91.8,67780
BANKINDIA,20180626,11:45:00,91.8,91.95,91.75,91.9,29613
BANKINDIA,20180626,11:50:00,91.9,91.9,91.7,91.75,23736
BANKINDIA,20180626,11:55:00,91.8,92.2,91.75,92.15,101014
BANKINDIA,20180626,12:00:00,92.15,92.2,92,92,49611
BANKINDIA,20180626,12:05:00,92,92.05,91.8,91.9,19624
BANKINDIA,20180626,12:10:00,91.9,92,91.8,91.9,17636
BANKINDIA,20180626,12:15:00,91.9,92,91.85,92,10882
BANKINDIA,20180626,12:20:00,91.95,92.2,91.95,92.2,42724
BANKINDIA,20180626,12:25:00,92.2,92.4,92,92.35,140668
BANKINDIA,20180626,12:30:00,92.3,92.65,92.15,92.5,168324
BANKINDIA,20180626,12:35:00,92.6,92.65,92.4,92.4,82829
BANKINDIA,20180626,12:40:00,92.4,92.55,92.3,92.45,58422
BANKINDIA,20180626,12:45:00,92.5,92.8,92.35,92.7,133590
BANKINDIA,20180626,12:50:00,92.6,92.95,92.5,92.7,162007
BANKINDIA,20180626,12:55:00,92.7,92.8,92.6,92.65,62032
BANKINDIA,20180626,13:00:00,92.7,92.85,92.6,92.7,71287
BANKINDIA,20180626,13:05:00,92.7,92.75,92.55,92.65,65140
BANKINDIA,20180626,13:10:00,92.7,92.85,92.6,92.65,50493
BANKINDIA,20180626,13:15:00,92.7,92.8,92.55,92.65,40651
BANKINDIA,20180626,13:20:00,92.65,92.65,92.3,92.3,56132
BANKINDIA,20180626,13:25:00,92.35,92.5,92,92.05,98288
BANKINDIA,20180626,13:30:00,92.1,92.2,91.8,92,144359
BANKINDIA,20180626,13:35:00,92,92.1,91.85,92.1,45795
BANKINDIA,20180626,13:40:00,92.1,92.25,92,92.1,31757
BANKINDIA,20180626,13:45:00,92.05,92.1,91.95,92,77365
BANKINDIA,20180626,13:50:00,92,92.3,91.95,92.15,39457
BANKINDIA,20180626,13:55:00,92.15,92.2,91.8,91.8,62342
BANKINDIA,20180626,14:00:00,91.8,92.1,91.8,91.85,42855
BANKINDIA,20180626,14:05:00,91.9,92.05,91.8,91.8,71044
BANKINDIA,20180626,14:10:00,91.8,92,91.5,91.65,107773
BANKINDIA,20180626,14:15:00,91.65,91.7,91.5,91.5,52334
BANKINDIA,20180626,14:20:00,91.5,91.6,91.3,91.5,85808
BANKINDIA,20180626,14:25:00,91.5,91.5,91.1,91.25,131373
BANKINDIA,20180626,14:30:00,91.25,91.6,91.15,91.5,40524
BANKINDIA,20180626,14:35:00,91.5,91.6,91.35,91.45,30160
BANKINDIA,20180626,14:40:00,91.45,91.75,91.4,91.65,43569
BANKINDIA,20180626,14:45:00,91.75,91.75,91.6,91.65,27041
BANKINDIA,20180626,14:50:00,91.7,92.15,91.6,92.1,212822
BANKINDIA,20180626,14:55:00,92.15,92.3,92.15,92.25,89966
BANKINDIA,20180626,15:00:00,92.3,92.4,92.2,92.4,46758
BANKINDIA,20180626,15:05:00,92.35,92.4,92.05,92.05,80599
BANKINDIA,20180626,15:10:00,92.05,92.3,91.8,92.1,142169
BANKINDIA,20180626,15:15:00,92.1,92.25,91.9,92.25,109639
BANKINDIA,20180626,15:20:00,92.25,92.4,92.1,92.25,190357
BANKINDIA,20180626,15:25:00,92.25,92.35,92.1,92.3,118915
BANKINDIA,20180626,15:30:00,92.25,93.2,92.2,92.65,157175
BANKINDIA,20180627,09:20:00,92.4,92.45,91.75,91.75,177722
BANKINDIA,20180627,09:25:00,91.8,92,91.65,92,90299
BANKINDIA,20180627,09:30:00,92,92,91.65,91.65,76767
BANKINDIA,20180627,09:35:00,91.65,91.7,91.4,91.6,110899
BANKINDIA,20180627,09:40:00,91.55,91.6,90.85,91.1,158532
BANKINDIA,20180627,09:45:00,91,91.45,90.9,91.2,110169
BANKINDIA,20180627,09:50:00,91.25,91.35,90.9,91.05,79852
BANKINDIA,20180627,09:55:00,91,91.3,91,91.25,56815
BANKINDIA,20180627,10:00:00,91.25,91.25,91.05,91.15,59141
BANKINDIA,20180627,10:05:00,91,91.1,90.55,90.75,167130
BANKINDIA,20180627,10:10:00,90.75,91,90.7,91,35444
BANKINDIA,20180627,10:15:00,91,91.05,90.85,90.85,25099
BANKINDIA,20180627,10:20:00,90.9,90.9,90.4,90.45,122040
BANKINDIA,20180627,10:25:00,90.35,90.45,90.25,90.3,108400
BANKINDIA,20180627,10:30:00,90.35,90.4,90,90.35,133448
BANKINDIA,20180627,10:35:00,90.3,90.4,90.1,90.15,45697
BANKINDIA,20180627,10:40:00,90.15,90.35,90,90.1,72687
BANKINDIA,20180627,10:45:00,90.05,90.2,89.75,89.95,134896
BANKINDIA,20180627,10:50:00,89.9,89.95,89.75,89.85,48383
BANKINDIA,20180627,10:55:00,89.85,89.95,89.6,89.9,83545
BANKINDIA,20180627,11:00:00,89.9,89.95,89.75,89.9,47692
BANKINDIA,20180627,11:05:00,89.85,89.95,89.65,89.8,34545
BANKINDIA,20180627,11:10:00,89.75,89.8,89.25,89.3,101838
BANKINDIA,20180627,11:15:00,89.3,89.4,88.8,88.9,198022
BANKINDIA,20180627,11:20:00,88.95,89,88.75,88.8,62258
BANKINDIA,20180627,11:25:00,88.85,88.85,88.5,88.55,78020
BANKINDIA,20180627,11:30:00,88.55,88.6,88.3,88.5,88815
BANKINDIA,20180627,11:35:00,88.5,88.55,88.25,88.25,128442
BANKINDIA,20180627,11:40:00,88.3,88.7,88.2,88.6,147069
BANKINDIA,20180627,11:45:00,88.55,88.95,88.5,88.9,90665
BANKINDIA,20180627,11:50:00,88.9,88.95,88.6,88.75,31537
BANKINDIA,20180627,11:55:00,88.7,89.2,88.7,89.2,57799
BANKINDIA,20180627,12:00:00,89.2,89.35,89,89.1,72210
BANKINDIA,20180627,12:05:00,89,89.4,89,89.35,65576
BANKINDIA,20180627,12:10:00,89.3,89.35,89.2,89.25,24759
BANKINDIA,20180627,12:15:00,89.3,89.3,88.95,88.95,38829
BANKINDIA,20180627,12:20:00,89.05,89.1,88.8,88.95,58292
BANKINDIA,20180627,12:25:00,88.95,89.15,88.9,89.1,22067
BANKINDIA,20180627,12:30:00,89.1,89.15,89,89,12932
BANKINDIA,20180627,12:35:00,89,89.25,88.9,89.25,31073
BANKINDIA,20180627,12:40:00,89.3,89.3,89.05,89.15,25045
BANKINDIA,20180627,12:45:00,89.2,89.3,89.15,89.25,25940
BANKINDIA,20180627,12:50:00,89.2,89.25,89.1,89.15,7384
BANKINDIA,20180627,12:55:00,89.1,89.2,88.95,89,13747
BANKINDIA,20180627,13:00:00,88.95,89.1,88.8,89.1,64930
BANKINDIA,20180627,13:05:00,89,89,88.65,88.7,48177
BANKINDIA,20180627,13:10:00,88.65,88.7,88.6,88.6,31229
BANKINDIA,20180627,13:15:00,88.6,88.7,88.45,88.7,55762
BANKINDIA,20180627,13:20:00,88.7,88.75,88.45,88.75,62522
BANKINDIA,20180627,13:25:00,88.7,88.75,88.55,88.7,17989
BANKINDIA,20180627,13:30:00,88.65,88.75,88.55,88.65,36925
BANKINDIA,20180627,13:35:00,88.65,88.7,88.3,88.35,111520
BANKINDIA,20180627,13:40:00,88.35,88.5,88.3,88.3,33077
BANKINDIA,20180627,13:45:00,88.35,88.45,88.25,88.4,23132
BANKINDIA,20180627,13:50:00,88.45,88.7,88.4,88.65,50915
BANKINDIA,20180627,13:55:00,88.6,88.85,88.6,88.85,63987
BANKINDIA,20180627,14:00:00,88.85,88.85,88.55,88.65,26164
BANKINDIA,20180627,14:05:00,88.7,88.85,88.35,88.35,56829
BANKINDIA,20180627,14:10:00,88.35,88.7,88.3,88.5,51643
BANKINDIA,20180627,14:15:00,88.45,88.7,88.4,88.6,26160
BANKINDIA,20180627,14:20:00,88.55,88.65,88.35,88.65,33069
BANKINDIA,20180627,14:25:00,88.65,88.9,88.55,88.7,46856
BANKINDIA,20180627,14:30:00,88.65,88.9,88.6,88.7,46771
BANKINDIA,20180627,14:35:00,88.65,88.95,88.65,88.8,51324
BANKINDIA,20180627,14:40:00,88.85,89.1,88.75,88.75,57040
BANKINDIA,20180627,14:45:00,88.75,89.25,88.75,89.15,86529
BANKINDIA,20180627,14:50:00,89.2,89.45,89.1,89.3,130465
BANKINDIA,20180627,14:55:00,89.3,89.6,89.2,89.3,85204
BANKINDIA,20180627,15:00:00,89.3,89.35,89.05,89.3,67788
BANKINDIA,20180627,15:05:00,89.3,89.6,89.25,89.25,59273
BANKINDIA,20180627,15:10:00,89.25,89.35,89,89,100643
BANKINDIA,20180627,15:15:00,89,89.1,88.65,88.7,78316
BANKINDIA,20180627,15:20:00,88.75,88.85,88.5,88.55,207703
BANKINDIA,20180627,15:25:00,88.6,88.7,88.2,88.7,170713
BANKINDIA,20180627,15:30:00,88.65,88.75,88.05,88.15,168264
BANKINDIA,20180628,09:20:00,87.55,87.55,85.95,86,429499
BANKINDIA,20180628,09:25:00,86,86.8,85.85,86.5,327880
BANKINDIA,20180628,09:30:00,86.5,86.85,86.45,86.6,167660
BANKINDIA,20180628,09:35:00,86.5,87.15,86.5,87.1,169598
BANKINDIA,20180628,09:40:00,87.05,87.55,87.05,87.45,178155
BANKINDIA,20180628,09:45:00,87.55,87.6,86.85,86.9,134861
BANKINDIA,20180628,09:50:00,86.95,87.35,86.85,87.35,70892
BANKINDIA,20180628,09:55:00,87.3,87.95,87.3,87.8,206358
BANKINDIA,20180628,10:00:00,87.85,88.1,87.35,88.1,178847
BANKINDIA,20180628,10:05:00,88.1,88.25,87.95,88.1,110435
BANKINDIA,20180628,10:10:00,88.1,88.9,88.05,88.75,215348
BANKINDIA,20180628,10:15:00,88.8,89.2,88.55,88.6,184423
BANKINDIA,20180628,10:20:00,88.55,88.65,87.85,87.95,122761
BANKINDIA,20180628,10:25:00,87.9,88.65,87.9,88.45,116071
BANKINDIA,20180628,10:30:00,88.4,88.65,88.4,88.6,57600
BANKINDIA,20180628,10:35:00,88.6,88.9,88.6,88.7,71197
BANKINDIA,20180628,10:40:00,88.8,88.8,88.3,88.55,81507
BANKINDIA,20180628,10:45:00,88.55,88.75,88.4,88.45,28778
BANKINDIA,20180628,10:50:00,88.45,88.45,88.1,88.35,48887
BANKINDIA,20180628,10:55:00,88.45,88.6,88.35,88.6,32711
BANKINDIA,20180628,11:00:00,88.6,88.7,88.5,88.6,43034
BANKINDIA,20180628,11:05:00,88.65,88.8,88.6,88.7,37064
BANKINDIA,20180628,11:10:00,88.7,88.75,88.6,88.65,29462
BANKINDIA,20180628,11:15:00,88.7,88.7,88.2,88.3,57853
BANKINDIA,20180628,11:20:00,88.35,88.45,88.15,88.2,62231
BANKINDIA,20180628,11:25:00,88.1,88.4,88.1,88.35,60429
BANKINDIA,20180628,11:30:00,88.3,88.35,88.1,88.25,27421
BANKINDIA,20180628,11:35:00,88.2,88.25,87.85,87.85,89209
BANKINDIA,20180628,11:40:00,87.9,88.1,87.75,87.95,71580
BANKINDIA,20180628,11:45:00,87.95,88.1,87.9,87.9,67844
BANKINDIA,20180628,11:50:00,87.85,88.05,87.75,87.95,40672
BANKINDIA,20180628,11:55:00,87.95,88,87.9,87.95,47996
BANKINDIA,20180628,12:00:00,87.95,87.95,87.55,87.8,55186
BANKINDIA,20180628,12:05:00,87.8,87.8,87.4,87.45,60151
BANKINDIA,20180628,12:10:00,87.45,87.55,87.35,87.55,54017
BANKINDIA,20180628,12:15:00,87.5,87.55,87.35,87.5,40788
BANKINDIA,20180628,12:20:00,87.45,87.5,87.2,87.3,55664
BANKINDIA,20180628,12:25:00,87.3,87.3,87.1,87.25,35893
BANKINDIA,20180628,12:30:00,87.25,87.45,87.2,87.35,62969
BANKINDIA,20180628,12:35:00,87.35,87.45,87.25,87.45,23513
BANKINDIA,20180628,12:40:00,87.45,87.6,87.4,87.5,22597
BANKINDIA,20180628,12:45:00,87.5,87.5,87.35,87.35,9333
BANKINDIA,20180628,12:50:00,87.35,87.5,87.35,87.45,13358
BANKINDIA,20180628,12:55:00,87.45,87.5,87.35,87.4,32716
BANKINDIA,20180628,13:00:00,87.3,87.4,87.15,87.25,31766
BANKINDIA,20180628,13:05:00,87.3,87.45,87.25,87.45,48739
BANKINDIA,20180628,13:10:00,87.5,87.75,87.45,87.7,37621
BANKINDIA,20180628,13:15:00,87.7,87.75,87.5,87.5,32835
BANKINDIA,20180628,13:20:00,87.6,87.7,87.55,87.65,22680
BANKINDIA,20180628,13:25:00,87.65,87.7,87.55,87.55,17851
BANKINDIA,20180628,13:30:00,87.6,87.7,87.55,87.55,10153
BANKINDIA,20180628,13:35:00,87.6,87.8,87.6,87.7,69501
BANKINDIA,20180628,13:40:00,87.7,87.75,87.55,87.65,19591
BANKINDIA,20180628,13:45:00,87.6,87.6,87.05,87.1,101390
BANKINDIA,20180628,13:50:00,87.1,87.15,86.65,86.7,174996
BANKINDIA,20180628,13:55:00,86.7,86.85,86.3,86.8,122284
BANKINDIA,20180628,14:00:00,86.7,86.75,86.55,86.55,37400
BANKINDIA,20180628,14:05:00,86.6,86.65,86.4,86.5,56746
BANKINDIA,20180628,14:10:00,86.5,86.5,86.2,86.35,134592
BANKINDIA,20180628,14:15:00,86.35,86.5,86.2,86.4,84162
BANKINDIA,20180628,14:20:00,86.45,86.5,86.4,86.45,61049
BANKINDIA,20180628,14:25:00,86.45,86.9,86.45,86.65,90477
BANKINDIA,20180628,14:30:00,86.6,86.65,86.05,86.3,148532
BANKINDIA,20180628,14:35:00,86.35,86.35,86.05,86.1,94302
BANKINDIA,20180628,14:40:00,86.1,86.6,86.1,86.45,85245
BANKINDIA,20180628,14:45:00,86.35,86.5,86.25,86.4,42819
BANKINDIA,20180628,14:50:00,86.45,86.5,86.35,86.4,66283
BANKINDIA,20180628,14:55:00,86.4,86.8,86.3,86.8,65524
BANKINDIA,20180628,15:00:00,86.75,86.9,86.7,86.75,77533
BANKINDIA,20180628,15:05:00,86.75,86.75,85.3,85.5,444856
BANKINDIA,20180628,15:10:00,85.55,85.55,85.15,85.3,307132
BANKINDIA,20180628,15:15:00,85.2,85.35,85,85.1,249268
BANKINDIA,20180628,15:20:00,85,85.1,84.65,84.75,453529
BANKINDIA,20180628,15:25:00,84.8,84.8,84.5,84.55,300816
BANKINDIA,20180628,15:30:00,84.55,85,84.5,84.75,293941
BANKINDIA,20180629,09:20:00,86.3,86.3,85.6,85.95,403907
BANKINDIA,20180629,09:25:00,85.9,86.35,85.9,86.35,179161
BANKINDIA,20180629,09:30:00,86.3,86.45,86.15,86.3,149608
BANKINDIA,20180629,09:35:00,86.25,86.65,86.2,86.55,146673
BANKINDIA,20180629,09:40:00,86.55,86.6,86.05,86.05,100414
BANKINDIA,20180629,09:45:00,86.05,86.45,85.9,86.05,170486
BANKINDIA,20180629,09:50:00,85.95,86.15,85.65,85.65,195413
BANKINDIA,20180629,09:55:00,85.85,86.1,85.75,86,115726
BANKINDIA,20180629,10:00:00,86,86.6,86,86.55,168598
BANKINDIA,20180629,10:05:00,86.55,86.65,86.2,86.5,104919
BANKINDIA,20180629,10:10:00,86.6,87.1,86.6,87,325717
BANKINDIA,20180629,10:15:00,87.05,87.15,86.75,87,154700
BANKINDIA,20180629,10:20:00,87.05,87.2,86.95,87.2,118685
BANKINDIA,20180629,10:25:00,87.15,87.35,87,87.05,102136
BANKINDIA,20180629,10:30:00,87,87.2,86.95,86.95,35535
BANKINDIA,20180629,10:35:00,86.95,86.95,86.5,86.55,65359
BANKINDIA,20180629,10:40:00,86.55,86.7,86.5,86.65,28467
BANKINDIA,20180629,10:45:00,86.6,86.7,86.4,86.55,36275
BANKINDIA,20180629,10:50:00,86.6,86.65,86.35,86.4,56128
BANKINDIA,20180629,10:55:00,86.4,86.8,86.35,86.7,69786
BANKINDIA,20180629,11:00:00,86.8,87.4,86.7,87.1,126801
BANKINDIA,20180629,11:05:00,87.05,87.25,87,87,39681
BANKINDIA,20180629,11:10:00,87,87.3,87,87.25,67075
BANKINDIA,20180629,11:15:00,87.25,87.5,87.15,87.15,203980
BANKINDIA,20180629,11:20:00,87.2,87.5,87.15,87.35,154528
BANKINDIA,20180629,11:25:00,87.4,87.4,86.95,87.25,53106
BANKINDIA,20180629,11:30:00,87.25,87.45,87.1,87.1,16843
BANKINDIA,20180629,11:35:00,87.05,87.2,86.95,87.1,68060
BANKINDIA,20180629,11:40:00,87.1,87.15,86.8,86.8,45428
BANKINDIA,20180629,11:45:00,86.8,87,86.8,86.8,31375
BANKINDIA,20180629,11:50:00,86.8,87.1,86.8,87,33273
BANKINDIA,20180629,11:55:00,87.05,87.1,86.85,87,20955
BANKINDIA,20180629,12:00:00,87,87.1,86.85,86.95,16283
BANKINDIA,20180629,12:05:00,86.95,87,86.85,86.9,19040
BANKINDIA,20180629,12:10:00,86.9,87,86.9,86.95,8328
BANKINDIA,20180629,12:15:00,86.95,87.35,86.95,87.35,65792
BANKINDIA,20180629,12:20:00,87.4,87.45,87.05,87.2,78836
BANKINDIA,20180629,12:25:00,87.2,87.25,87.05,87.15,16707
BANKINDIA,20180629,12:30:00,87.15,87.15,86.95,87.1,41134
BANKINDIA,20180629,12:35:00,87.05,87.1,87,87.05,16243
BANKINDIA,20180629,12:40:00,87.1,87.15,87,87.05,18009
BANKINDIA,20180629,12:45:00,87.1,87.1,87,87.05,23459
BANKINDIA,20180629,12:50:00,87.05,87.05,86.75,86.75,106940
BANKINDIA,20180629,12:55:00,86.75,86.95,86.75,86.85,23313
BANKINDIA,20180629,13:00:00,86.85,87.45,86.85,87.2,205521
BANKINDIA,20180629,13:05:00,87.3,87.3,87.05,87.1,30228
BANKINDIA,20180629,13:10:00,87.05,87.25,87,87.1,27721
BANKINDIA,20180629,13:15:00,87.05,87.1,87,87.05,13513
BANKINDIA,20180629,13:20:00,87.1,87.15,87.05,87.15,10524
BANKINDIA,20180629,13:25:00,87.05,87.3,87.05,87.2,78904
BANKINDIA,20180629,13:30:00,87.25,87.4,87.2,87.25,71309
BANKINDIA,20180629,13:35:00,87.25,87.35,87.15,87.3,21065
BANKINDIA,20180629,13:40:00,87.3,87.35,87.15,87.15,27427
BANKINDIA,20180629,13:45:00,87.2,87.25,87.15,87.15,37652
BANKINDIA,20180629,13:50:00,87.15,87.25,86.95,86.95,74896
BANKINDIA,20180629,13:55:00,87,87.05,86.9,86.95,55913
BANKINDIA,20180629,14:00:00,86.95,87.1,86.9,87,37326
BANKINDIA,20180629,14:05:00,87,87.05,86.7,86.9,53669
BANKINDIA,20180629,14:10:00,86.85,86.95,86.8,86.85,36047
BANKINDIA,20180629,14:15:00,86.9,87.1,86.85,87.1,19628
BANKINDIA,20180629,14:20:00,87.05,87.35,86.95,87.15,68141
BANKINDIA,20180629,14:25:00,87.15,87.3,87.15,87.2,21859
BANKINDIA,20180629,14:30:00,87.25,87.6,86.8,87.35,289725
BANKINDIA,20180629,14:35:00,87.4,88.15,87.35,87.9,479940
BANKINDIA,20180629,14:40:00,87.85,88,87.75,87.95,76012
BANKINDIA,20180629,14:45:00,88,88,87.7,87.85,69247
BANKINDIA,20180629,14:50:00,87.85,87.85,87.35,87.55,104905
BANKINDIA,20180629,14:55:00,87.55,87.55,87.3,87.4,63134
BANKINDIA,20180629,15:00:00,87.45,87.6,87.4,87.45,80872
BANKINDIA,20180629,15:05:00,87.5,87.7,87.4,87.55,88735
BANKINDIA,20180629,15:10:00,87.55,87.7,87.5,87.6,59670
BANKINDIA,20180629,15:15:00,87.65,87.7,87.5,87.6,129085
BANKINDIA,20180629,15:20:00,87.6,87.65,87.4,87.4,141116
BANKINDIA,20180629,15:25:00,87.45,87.5,87.3,87.4,132281
BANKINDIA,20180629,15:30:00,87.45,87.55,87.3,87.5,70717
BANKINDIA,20180702,09:20:00,88.35,88.35,87.55,87.65,168595
BANKINDIA,20180702,09:25:00,87.6,87.7,87.15,87.65,181585
BANKINDIA,20180702,09:30:00,87.7,87.95,87.5,87.85,130337
BANKINDIA,20180702,09:35:00,87.85,87.85,87.45,87.55,95571
BANKINDIA,20180702,09:40:00,87.55,87.65,87.45,87.45,59704
BANKINDIA,20180702,09:45:00,87.45,87.8,87.45,87.75,55505
BANKINDIA,20180702,09:50:00,87.8,88.05,87.5,87.5,102048
BANKINDIA,20180702,09:55:00,87.5,87.65,87.4,87.5,84455
BANKINDIA,20180702,10:00:00,87.55,87.55,87.25,87.5,40863
BANKINDIA,20180702,10:05:00,87.4,87.4,86.75,86.95,146423
BANKINDIA,20180702,10:10:00,86.85,87.05,86.7,86.75,61637
BANKINDIA,20180702,10:15:00,86.75,86.9,86.55,86.6,100735
BANKINDIA,20180702,10:20:00,86.6,86.65,85.9,86.05,135083
BANKINDIA,20180702,10:25:00,86.1,86.2,85.7,85.8,86673
BANKINDIA,20180702,10:30:00,85.8,86.1,85.6,86,90913
BANKINDIA,20180702,10:35:00,86,86.1,85.8,85.9,54553
BANKINDIA,20180702,10:40:00,86,86,85.75,85.8,62800
BANKINDIA,20180702,10:45:00,85.9,86.1,85.85,86,56843
BANKINDIA,20180702,10:50:00,86.05,86.2,85.95,86.15,47124
BANKINDIA,20180702,10:55:00,86.1,86.15,86,86.1,21173
BANKINDIA,20180702,11:00:00,86.1,86.15,86.05,86.15,18555
BANKINDIA,20180702,11:05:00,86.2,86.25,86.15,86.2,40712
BANKINDIA,20180702,11:10:00,86.2,86.2,85.4,85.5,133593
BANKINDIA,20180702,11:15:00,85.5,85.55,85.45,85.5,52673
BANKINDIA,20180702,11:20:00,85.55,85.55,85.1,85.4,115717
BANKINDIA,20180702,11:25:00,85.35,85.5,85.25,85.3,138094
BANKINDIA,20180702,11:30:00,85.25,85.45,85.25,85.4,55174
BANKINDIA,20180702,11:35:00,85.4,85.4,85.25,85.35,30491
BANKINDIA,20180702,11:40:00,85.35,85.5,85.3,85.45,26648
BANKINDIA,20180702,11:45:00,85.4,85.75,85.4,85.5,51444
BANKINDIA,20180702,11:50:00,85.5,85.5,85.4,85.4,36888
BANKINDIA,20180702,11:55:00,85.2,85.65,85.2,85.6,61097
BANKINDIA,20180702,12:00:00,85.6,85.7,85.55,85.65,14873
BANKINDIA,20180702,12:05:00,85.65,85.65,85.35,85.5,25014
BANKINDIA,20180702,12:10:00,85.45,85.45,85.25,85.25,31562
BANKINDIA,20180702,12:15:00,85.25,85.35,85.1,85.2,34202
BANKINDIA,20180702,12:20:00,85.2,85.2,84.5,84.6,242442
BANKINDIA,20180702,12:25:00,84.7,84.9,84.65,84.85,58431
BANKINDIA,20180702,12:30:00,84.85,85.1,84.8,85.1,57000
BANKINDIA,20180702,12:35:00,85.1,85.2,84.8,85.05,44260
BANKINDIA,20180702,12:40:00,85.05,85.2,84.9,85.2,33838
BANKINDIA,20180702,12:45:00,85.2,85.2,85.05,85.15,23422
BANKINDIA,20180702,12:50:00,85.15,85.3,85.1,85.2,42082
BANKINDIA,20180702,12:55:00,85.2,85.25,85.1,85.1,16596
BANKINDIA,20180702,13:00:00,85.15,85.3,85.15,85.3,14401
BANKINDIA,20180702,13:05:00,85.25,85.25,85.15,85.25,17345
BANKINDIA,20180702,13:10:00,85.25,85.25,85.1,85.1,19006
BANKINDIA,20180702,13:15:00,85.1,85.35,85.05,85.35,64690
BANKINDIA,20180702,13:20:00,85.3,85.35,85.15,85.3,24813
BANKINDIA,20180702,13:25:00,85.3,85.5,85.2,85.4,65605
BANKINDIA,20180702,13:30:00,85.45,85.6,85.4,85.55,76262
BANKINDIA,20180702,13:35:00,85.5,85.55,85.35,85.5,37273
BANKINDIA,20180702,13:40:00,85.65,86,85.65,85.9,124445
BANKINDIA,20180702,13:45:00,85.95,86,85.7,85.75,35809
BANKINDIA,20180702,13:50:00,85.85,85.95,85.7,85.75,40320
BANKINDIA,20180702,13:55:00,85.7,85.8,85.55,85.55,29739
BANKINDIA,20180702,14:00:00,85.45,85.85,85.45,85.8,48398
BANKINDIA,20180702,14:05:00,85.8,86,85.6,85.95,35959
BANKINDIA,20180702,14:10:00,85.85,86.55,85.8,86.4,198457
BANKINDIA,20180702,14:15:00,86.5,87,86.45,86.6,234984
BANKINDIA,20180702,14:20:00,86.65,87.6,86.55,87.4,224636
BANKINDIA,20180702,14:25:00,87.4,88.7,87.25,88.4,661348
BANKINDIA,20180702,14:30:00,88.4,88.75,88,88.5,328729
BANKINDIA,20180702,14:35:00,88.5,89.15,88.45,88.7,383007
BANKINDIA,20180702,14:40:00,88.7,88.8,88,88.4,133826
BANKINDIA,20180702,14:45:00,88.3,88.45,88.15,88.4,64797
BANKINDIA,20180702,14:50:00,88.35,88.45,88.15,88.3,53243
BANKINDIA,20180702,14:55:00,88.3,88.3,87.95,88.05,88190
BANKINDIA,20180702,15:00:00,88.05,88.05,87.5,87.85,137787
BANKINDIA,20180702,15:05:00,87.9,88.05,87.65,87.75,52455
BANKINDIA,20180702,15:10:00,87.75,88.1,87.75,88.05,64141
BANKINDIA,20180702,15:15:00,88.15,88.15,87.65,87.85,100234
BANKINDIA,20180702,15:20:00,87.85,88.1,87.8,88.05,124023
BANKINDIA,20180702,15:25:00,88,88.1,87.8,88,131824
BANKINDIA,20180702,15:30:00,88,88.05,87.65,87.95,137400
BANKINDIA,20180703,09:15:00,87.45,87.45,87.45,87.45,50
BANKINDIA,20180703,09:20:00,87.45,87.8,87.15,87.2,245843
BANKINDIA,20180703,09:25:00,87.25,87.3,86.7,86.8,159463
BANKINDIA,20180703,09:30:00,86.8,87.5,86.8,87.5,113053
BANKINDIA,20180703,09:35:00,87.5,87.75,87.05,87.75,140319
BANKINDIA,20180703,09:40:00,87.7,88.15,87.65,87.9,269184
BANKINDIA,20180703,09:45:00,87.9,87.9,87.55,87.65,101647
BANKINDIA,20180703,09:50:00,87.75,87.9,87.7,87.7,65513
BANKINDIA,20180703,09:55:00,87.8,87.85,87.55,87.85,38954
BANKINDIA,20180703,10:00:00,87.85,87.9,87.7,87.75,29187
BANKINDIA,20180703,10:05:00,87.75,87.9,87.55,87.55,82124
BANKINDIA,20180703,10:10:00,87.55,87.65,87.1,87.1,50518
BANKINDIA,20180703,10:15:00,87.1,87.2,86.75,87.05,78686
BANKINDIA,20180703,10:20:00,87.1,87.3,87,87.1,47223
BANKINDIA,20180703,10:25:00,87.1,87.15,86.9,87.15,47140
BANKINDIA,20180703,10:30:00,87.05,87.1,86.75,86.8,56495
BANKINDIA,20180703,10:35:00,86.75,86.75,86.45,86.5,94710
BANKINDIA,20180703,10:40:00,86.4,86.65,86.2,86.35,80364
BANKINDIA,20180703,10:45:00,86.35,86.7,86.35,86.45,35925
BANKINDIA,20180703,10:50:00,86.45,86.65,86.45,86.65,10413
BANKINDIA,20180703,10:55:00,86.65,86.95,86.65,86.9,42795
BANKINDIA,20180703,11:00:00,86.9,86.95,86.75,86.95,23226
BANKINDIA,20180703,11:05:00,86.95,87.15,86.9,87,21115
BANKINDIA,20180703,11:10:00,87,87.1,86.9,87.05,22828
BANKINDIA,20180703,11:15:00,87.05,87.75,87.05,87.6,78875
BANKINDIA,20180703,11:20:00,87.55,87.85,87.55,87.75,126075
BANKINDIA,20180703,11:25:00,87.75,87.75,87.4,87.55,74307
BANKINDIA,20180703,11:30:00,87.6,87.8,87.45,87.6,32348
BANKINDIA,20180703,11:35:00,87.65,87.75,87.6,87.7,20445
BANKINDIA,20180703,11:40:00,87.7,88.8,87.7,88.05,340011
BANKINDIA,20180703,11:45:00,88.05,88.2,88,88.05,71005
BANKINDIA,20180703,11:50:00,88.15,88.25,88,88,82025
BANKINDIA,20180703,11:55:00,88.05,88.05,87.8,87.95,45236
BANKINDIA,20180703,12:00:00,87.95,88,87.8,88,22107
BANKINDIA,20180703,12:05:00,87.95,88.05,87.9,87.95,25842
BANKINDIA,20180703,12:10:00,87.9,88.05,87.85,87.95,31342
BANKINDIA,20180703,12:15:00,87.8,87.85,87.7,87.75,8479
BANKINDIA,20180703,12:20:00,87.8,87.8,87.6,87.65,15929
BANKINDIA,20180703,12:25:00,87.7,87.8,87.65,87.75,20619
BANKINDIA,20180703,12:30:00,87.8,87.8,87.7,87.75,11684
BANKINDIA,20180703,12:35:00,87.75,88,87.7,87.85,53942
BANKINDIA,20180703,12:40:00,87.85,88.15,87.85,88.15,42424
BANKINDIA,20180703,12:45:00,88.15,88.15,87.9,87.9,45486
BANKINDIA,20180703,12:50:00,87.9,88,87.7,87.7,28967
BANKINDIA,20180703,12:55:00,87.7,87.9,87.7,87.8,8616
BANKINDIA,20180703,13:00:00,87.8,87.85,87.65,87.65,58115
BANKINDIA,20180703,13:05:00,87.65,87.7,87.45,87.6,55338
BANKINDIA,20180703,13:10:00,87.6,87.6,87.3,87.35,77815
BANKINDIA,20180703,13:15:00,87.4,87.5,87.3,87.4,24306
BANKINDIA,20180703,13:20:00,87.35,87.35,87.1,87.2,69674
BANKINDIA,20180703,13:25:00,87.2,87.2,86.7,86.75,120109
BANKINDIA,20180703,13:30:00,86.85,87.1,86.75,87.1,54303
BANKINDIA,20180703,13:35:00,87,87.05,86.5,86.6,83270
BANKINDIA,20180703,13:40:00,86.55,86.9,86.55,86.85,21211
BANKINDIA,20180703,13:45:00,86.8,87,86.65,86.75,68904
BANKINDIA,20180703,13:50:00,86.75,86.8,86.55,86.65,31266
BANKINDIA,20180703,13:55:00,86.7,86.7,86.55,86.6,46974
BANKINDIA,20180703,14:00:00,86.55,86.9,86.55,86.9,88043
BANKINDIA,20180703,14:05:00,86.8,87.05,86.8,86.9,46652
BANKINDIA,20180703,14:10:00,86.95,87.1,86.85,86.9,43959
BANKINDIA,20180703,14:15:00,86.9,87.15,86.9,87,16242
BANKINDIA,20180703,14:20:00,87,87.15,87,87.05,18972
BANKINDIA,20180703,14:25:00,87.1,87.2,87.05,87.1,24837
BANKINDIA,20180703,14:30:00,87.05,87.1,86.8,87,23640
BANKINDIA,20180703,14:35:00,87,87,86.5,86.55,46599
BANKINDIA,20180703,14:40:00,86.6,86.8,86.55,86.75,40964
BANKINDIA,20180703,14:45:00,86.8,87,86.7,86.9,27568
BANKINDIA,20180703,14:50:00,86.95,87,86.8,86.85,27476
BANKINDIA,20180703,14:55:00,86.85,86.95,86.85,86.9,8925
BANKINDIA,20180703,15:00:00,87,87.1,86.85,87.05,46332
BANKINDIA,20180703,15:05:00,87.05,87.4,86.95,87,130727
BANKINDIA,20180703,15:10:00,87.05,87.1,86.85,86.95,41644
BANKINDIA,20180703,15:15:00,86.9,87,86.75,86.9,74331
BANKINDIA,20180703,15:20:00,86.85,87.15,86.75,86.95,176649
BANKINDIA,20180703,15:25:00,86.95,86.95,86.8,86.9,83073
BANKINDIA,20180703,15:30:00,86.9,87,86.7,86.8,152547
BANKINDIA,20180704,09:20:00,87.25,87.45,87.1,87.4,192645
BANKINDIA,20180704,09:25:00,87.4,87.45,86.85,87.1,155774
BANKINDIA,20180704,09:30:00,87.15,87.2,86.85,86.9,72904
BANKINDIA,20180704,09:35:00,86.9,86.9,86.45,86.5,167001
BANKINDIA,20180704,09:40:00,86.55,86.65,86.3,86.45,122190
BANKINDIA,20180704,09:45:00,86.4,86.5,86,86.35,101433
BANKINDIA,20180704,09:50:00,86.4,86.65,86.3,86.35,92087
BANKINDIA,20180704,09:55:00,86.35,86.6,86.3,86.5,41017
BANKINDIA,20180704,10:00:00,86.5,86.6,86.35,86.45,29669
BANKINDIA,20180704,10:05:00,86.45,86.45,86.05,86.3,72267
BANKINDIA,20180704,10:10:00,86.35,86.4,86.2,86.25,40640
BANKINDIA,20180704,10:15:00,86.25,86.3,86,86.1,53666
BANKINDIA,20180704,10:20:00,86.1,86.2,86,86.15,24221
BANKINDIA,20180704,10:25:00,86.15,86.25,86,86.05,15343
BANKINDIA,20180704,10:30:00,85.85,86.2,85.8,86.2,113641
BANKINDIA,20180704,10:35:00,86.1,86.35,86,86.25,34486
BANKINDIA,20180704,10:40:00,86.35,86.5,86.25,86.35,85022
BANKINDIA,20180704,10:45:00,86.35,86.5,86.3,86.45,43330
BANKINDIA,20180704,10:50:00,86.45,86.45,86.15,86.35,48316
BANKINDIA,20180704,10:55:00,86.4,86.4,86.2,86.3,23417
BANKINDIA,20180704,11:00:00,86.35,86.4,86.05,86.15,59676
BANKINDIA,20180704,11:05:00,86.15,86.3,85.9,85.95,65680
BANKINDIA,20180704,11:10:00,85.95,86.05,85.9,85.95,29925
BANKINDIA,20180704,11:15:00,85.9,85.9,85.55,85.8,107962
BANKINDIA,20180704,11:20:00,85.8,85.85,85.7,85.85,81011
BANKINDIA,20180704,11:25:00,85.85,86,85.85,86,30489
BANKINDIA,20180704,11:30:00,86,86,85.8,85.95,43942
BANKINDIA,20180704,11:35:00,85.95,86.05,85.9,86,15456
BANKINDIA,20180704,11:40:00,86.1,86.3,86,86.2,61552
BANKINDIA,20180704,11:45:00,86.2,86.2,86,86.1,24953
BANKINDIA,20180704,11:50:00,86.1,86.15,86,86.1,17033
BANKINDIA,20180704,11:55:00,86,86.2,85.95,86.15,15032
BANKINDIA,20180704,12:00:00,86.2,86.25,86.05,86.1,14151
BANKINDIA,20180704,12:05:00,86.1,86.1,86,86.1,29106
BANKINDIA,20180704,12:10:00,86.1,86.1,85.9,86,52354
BANKINDIA,20180704,12:15:00,86,86.25,85.9,85.95,87054
BANKINDIA,20180704,12:20:00,86,86.1,85.95,86,22866
BANKINDIA,20180704,12:25:00,86,86,85.7,85.85,62153
BANKINDIA,20180704,12:30:00,85.85,85.85,85.7,85.75,20952
BANKINDIA,20180704,12:35:00,85.7,85.8,85.55,85.8,84171
BANKINDIA,20180704,12:40:00,85.75,85.9,85.75,85.75,23458
BANKINDIA,20180704,12:45:00,85.8,85.95,85.75,85.9,19132
BANKINDIA,20180704,12:50:00,85.9,85.9,85.45,85.55,127617
BANKINDIA,20180704,12:55:00,85.6,85.65,85.2,85.3,117241
BANKINDIA,20180704,13:00:00,85.35,85.35,85,85.25,185066
BANKINDIA,20180704,13:05:00,85.25,85.45,85.2,85.3,78624
BANKINDIA,20180704,13:10:00,85.35,85.45,85.3,85.35,35879
BANKINDIA,20180704,13:15:00,85.35,85.4,85.25,85.25,22627
BANKINDIA,20180704,13:20:00,85.35,85.4,85.3,85.4,10117
BANKINDIA,20180704,13:25:00,85.4,85.65,85.35,85.6,50298
BANKINDIA,20180704,13:30:00,85.6,85.7,85.55,85.55,44317
BANKINDIA,20180704,13:35:00,85.55,85.75,85.5,85.7,27022
BANKINDIA,20180704,13:40:00,85.65,85.75,85.55,85.65,48530
BANKINDIA,20180704,13:45:00,85.65,85.75,85.4,85.5,24101
BANKINDIA,20180704,13:50:00,85.5,85.55,85.3,85.35,22969
BANKINDIA,20180704,13:55:00,85.35,85.5,85.35,85.45,7908
BANKINDIA,20180704,14:00:00,85.5,85.6,85.45,85.5,15111
BANKINDIA,20180704,14:05:00,85.5,85.6,85.45,85.5,4894
BANKINDIA,20180704,14:10:00,85.5,85.6,85.4,85.6,23839
BANKINDIA,20180704,14:15:00,85.55,85.8,85.5,85.75,56150
BANKINDIA,20180704,14:20:00,85.8,86.2,85.7,86.2,134687
BANKINDIA,20180704,14:25:00,86.2,86.25,85.9,86.1,110911
BANKINDIA,20180704,14:30:00,86.15,86.4,86,86,123857
BANKINDIA,20180704,14:35:00,86.05,86.1,85.7,85.95,40555
BANKINDIA,20180704,14:40:00,85.85,86.05,85.75,85.85,50437
BANKINDIA,20180704,14:45:00,85.9,86.2,85.85,86.15,28470
BANKINDIA,20180704,14:50:00,86.15,86.25,85.85,85.9,41112
BANKINDIA,20180704,14:55:00,85.9,86.05,85.85,85.85,54605
BANKINDIA,20180704,15:00:00,85.9,86,85.85,85.95,30502
BANKINDIA,20180704,15:05:00,85.95,86,85.85,85.9,55923
BANKINDIA,20180704,15:10:00,85.85,85.9,85.7,85.85,96644
BANKINDIA,20180704,15:15:00,85.8,85.95,85.8,85.9,165587
BANKINDIA,20180704,15:20:00,85.9,85.95,85.85,85.9,137106
BANKINDIA,20180704,15:25:00,85.85,86.1,85.85,85.95,195230
BANKINDIA,20180704,15:30:00,86.05,86.05,85.7,85.85,197967
BANKINDIA,20180705,09:20:00,86,86.4,85.8,86,123253
BANKINDIA,20180705,09:25:00,86.15,86.15,85.5,85.65,111763
BANKINDIA,20180705,09:30:00,85.7,85.9,85.65,85.85,165293
BANKINDIA,20180705,09:35:00,85.85,85.85,85.65,85.7,24052
BANKINDIA,20180705,09:40:00,85.7,86.2,85.65,86.15,72730
BANKINDIA,20180705,09:45:00,86.2,86.65,86.2,86.5,161464
BANKINDIA,20180705,09:50:00,86.5,86.5,86.1,86.1,109666
BANKINDIA,20180705,09:55:00,86.1,86.3,86.05,86.3,71120
BANKINDIA,20180705,10:00:00,86.2,86.2,85.85,85.9,111884
BANKINDIA,20180705,10:05:00,85.9,86.1,85.85,86.1,43606
BANKINDIA,20180705,10:10:00,86.1,86.1,85.85,85.85,19556
BANKINDIA,20180705,10:15:00,85.9,85.9,85.7,85.7,33630
BANKINDIA,20180705,10:20:00,85.75,85.75,85.3,85.5,115784
BANKINDIA,20180705,10:25:00,85.4,85.7,85.4,85.65,32860
BANKINDIA,20180705,10:30:00,85.6,85.85,85.55,85.85,41218
BANKINDIA,20180705,10:35:00,85.8,85.8,85.35,85.4,59814
BANKINDIA,20180705,10:40:00,85.4,85.6,85.15,85.3,58080
BANKINDIA,20180705,10:45:00,85.3,86.05,85.3,86.05,165594
BANKINDIA,20180705,10:50:00,86.05,86.4,85.75,86.15,235521
BANKINDIA,20180705,10:55:00,86.1,86.3,85.75,85.9,43525
BANKINDIA,20180705,11:00:00,85.9,86.15,85.85,86.05,24474
BANKINDIA,20180705,11:05:00,86.05,86.1,85.7,85.75,18441
BANKINDIA,20180705,11:10:00,85.75,85.8,85.6,85.6,30194
BANKINDIA,20180705,11:15:00,85.6,85.6,85.35,85.6,80764
BANKINDIA,20180705,11:20:00,85.6,85.8,85.45,85.65,20695
BANKINDIA,20180705,11:25:00,85.65,85.8,85.6,85.65,24011
BANKINDIA,20180705,11:30:00,85.7,85.7,85.3,85.5,42776
BANKINDIA,20180705,11:35:00,85.45,85.6,85.4,85.5,7773
BANKINDIA,20180705,11:40:00,85.5,85.65,85.45,85.55,25946
BANKINDIA,20180705,11:45:00,85.55,85.7,85.5,85.6,39249
BANKINDIA,20180705,11:50:00,85.6,85.65,85.5,85.55,3624
BANKINDIA,20180705,11:55:00,85.6,85.65,85.55,85.55,2652
BANKINDIA,20180705,12:00:00,85.6,85.65,85.55,85.55,9173
BANKINDIA,20180705,12:05:00,85.5,85.6,85.5,85.5,11742
BANKINDIA,20180705,12:10:00,85.55,85.65,85.4,85.4,41490
BANKINDIA,20180705,12:15:00,85.45,85.55,85.3,85.35,37710
BANKINDIA,20180705,12:20:00,85.35,85.45,85.35,85.4,19510
BANKINDIA,20180705,12:25:00,85.5,85.6,85.45,85.45,16188
BANKINDIA,20180705,12:30:00,85.5,85.55,85.4,85.5,13162
BANKINDIA,20180705,12:35:00,85.45,85.55,85.4,85.55,7363
BANKINDIA,20180705,12:40:00,85.55,85.7,85.45,85.65,44500
BANKINDIA,20180705,12:45:00,85.65,85.75,85.6,85.65,24995
BANKINDIA,20180705,12:50:00,85.7,85.7,85.5,85.55,36510
BANKINDIA,20180705,12:55:00,85.65,85.65,85.55,85.55,9056
BANKINDIA,20180705,13:00:00,85.6,85.6,85.55,85.6,4587
BANKINDIA,20180705,13:05:00,85.6,85.65,85.55,85.55,6905
BANKINDIA,20180705,13:10:00,85.55,85.85,85.55,85.8,48786
BANKINDIA,20180705,13:15:00,85.8,85.95,85.8,85.85,30422
BANKINDIA,20180705,13:20:00,85.8,85.95,85.8,85.8,37871
BANKINDIA,20180705,13:25:00,85.75,85.8,85.65,85.7,18354
BANKINDIA,20180705,13:30:00,85.7,85.85,85.7,85.8,18421
BANKINDIA,20180705,13:35:00,85.85,85.85,85.7,85.7,13765
BANKINDIA,20180705,13:40:00,85.7,85.85,85.7,85.75,8281
BANKINDIA,20180705,13:45:00,85.75,85.85,85.75,85.75,14761
BANKINDIA,20180705,13:50:00,85.75,85.8,85.55,85.6,22554
BANKINDIA,20180705,13:55:00,85.6,85.9,85.6,85.85,45802
BANKINDIA,20180705,14:00:00,85.85,86.05,85.8,86,67591
BANKINDIA,20180705,14:05:00,86,86.05,85.75,85.85,41686
BANKINDIA,20180705,14:10:00,85.85,86,85.8,85.85,39802
BANKINDIA,20180705,14:15:00,85.9,85.95,85.8,85.8,76268
BANKINDIA,20180705,14:20:00,85.75,85.8,85.65,85.7,22847
BANKINDIA,20180705,14:25:00,85.7,85.8,85.65,85.8,48578
BANKINDIA,20180705,14:30:00,85.75,85.9,85.75,85.85,7750
BANKINDIA,20180705,14:35:00,85.9,86.15,85.85,86.1,75319
BANKINDIA,20180705,14:40:00,86.15,86.6,86,86.55,153158
BANKINDIA,20180705,14:45:00,86.5,86.6,86.05,86.1,242276
BANKINDIA,20180705,14:50:00,86.1,86.2,86.05,86.15,70396
BANKINDIA,20180705,14:55:00,86.1,86.15,86.05,86.1,36174
BANKINDIA,20180705,15:00:00,86.15,86.15,85.65,85.7,106042
BANKINDIA,20180705,15:05:00,85.7,85.85,85.3,85.65,213542
BANKINDIA,20180705,15:10:00,85.7,85.7,85.35,85.55,108420
BANKINDIA,20180705,15:15:00,85.5,85.6,85.4,85.5,94343
BANKINDIA,20180705,15:20:00,85.55,85.6,85.3,85.4,167775
BANKINDIA,20180705,15:25:00,85.45,85.45,85.15,85.15,95903
BANKINDIA,20180705,15:30:00,85.2,85.3,85.05,85.2,119698
BANKINDIA,20180706,09:20:00,85.8,85.85,85.3,85.75,224299
BANKINDIA,20180706,09:25:00,85.65,86.05,85.5,85.8,370825
BANKINDIA,20180706,09:30:00,85.8,86.15,85.65,85.9,384277
BANKINDIA,20180706,09:35:00,85.85,85.9,85.5,85.75,120264
BANKINDIA,20180706,09:40:00,85.75,85.9,85.6,85.6,207735
BANKINDIA,20180706,09:45:00,85.6,85.75,85.5,85.55,82078
BANKINDIA,20180706,09:50:00,85.55,85.7,85.55,85.7,34666
BANKINDIA,20180706,09:55:00,85.65,85.85,85.55,85.75,77287
BANKINDIA,20180706,10:00:00,85.7,85.75,85.6,85.7,34892
BANKINDIA,20180706,10:05:00,85.75,85.8,85.65,85.7,8621
BANKINDIA,20180706,10:10:00,85.7,85.85,85.7,85.8,28765
BANKINDIA,20180706,10:15:00,85.8,86.35,85.8,86.15,204454
BANKINDIA,20180706,10:20:00,86.15,86.2,85.9,86,112708
BANKINDIA,20180706,10:25:00,86,86.05,85.9,85.95,27526
BANKINDIA,20180706,10:30:00,85.9,86,85.75,85.8,161557
BANKINDIA,20180706,10:35:00,85.8,85.95,85.7,85.9,31770
BANKINDIA,20180706,10:40:00,85.85,86.35,85.75,86.25,170055
BANKINDIA,20180706,10:45:00,86.25,86.3,86,86,49702
BANKINDIA,20180706,10:50:00,86,86.05,85.95,86.05,26797
BANKINDIA,20180706,10:55:00,86,86.1,86,86.05,22723
BANKINDIA,20180706,11:00:00,86.05,86.15,86,86.1,76965
BANKINDIA,20180706,11:05:00,86.05,86.4,86,86.1,173609
BANKINDIA,20180706,11:10:00,86.1,86.15,85.9,85.95,97420
BANKINDIA,20180706,11:15:00,85.9,86.05,85.9,86,19911
BANKINDIA,20180706,11:20:00,86.05,86.25,86,86.1,60912
BANKINDIA,20180706,11:25:00,86.15,86.15,86.05,86.05,15993
BANKINDIA,20180706,11:30:00,86.05,86.4,86,86.3,183599
BANKINDIA,20180706,11:35:00,86.3,86.5,86.15,86.3,189317
BANKINDIA,20180706,11:40:00,86.3,86.35,86.2,86.25,26969
BANKINDIA,20180706,11:45:00,86.25,86.65,86.25,86.3,190202
BANKINDIA,20180706,11:50:00,86.25,86.3,86.05,86.15,87668
BANKINDIA,20180706,11:55:00,86,86.05,86,86.05,9538
BANKINDIA,20180706,12:00:00,86.05,86.3,86.05,86.1,26869
BANKINDIA,20180706,12:05:00,86.15,86.15,85.95,86.1,43986
BANKINDIA,20180706,12:10:00,86,86.1,85.9,85.95,22225
BANKINDIA,20180706,12:15:00,85.9,86,85.8,85.85,35406
BANKINDIA,20180706,12:20:00,85.9,86.05,85.7,86,36159
BANKINDIA,20180706,12:25:00,86.05,86.3,86.05,86.3,62062
BANKINDIA,20180706,12:30:00,86.3,86.7,86.2,86.55,189063
BANKINDIA,20180706,12:35:00,86.55,86.6,86.35,86.45,56268
BANKINDIA,20180706,12:40:00,86.45,86.7,86.45,86.55,69699
BANKINDIA,20180706,12:45:00,86.6,87.2,86.55,87,298805
BANKINDIA,20180706,12:50:00,86.95,87.15,86.9,86.95,166370
BANKINDIA,20180706,12:55:00,87,87,86.7,86.75,40919
BANKINDIA,20180706,13:00:00,86.8,86.9,86.6,86.9,39616
BANKINDIA,20180706,13:05:00,86.9,86.95,86.65,86.65,45661
BANKINDIA,20180706,13:10:00,86.7,87,86.65,86.85,48611
BANKINDIA,20180706,13:15:00,86.9,86.9,86.8,86.9,20061
BANKINDIA,20180706,13:20:00,86.85,87,86.85,86.85,28977
BANKINDIA,20180706,13:25:00,86.85,86.95,86.75,86.75,20150
BANKINDIA,20180706,13:30:00,86.8,86.85,86.75,86.75,35976
BANKINDIA,20180706,13:35:00,86.8,86.85,86.6,86.65,23113
BANKINDIA,20180706,13:40:00,86.65,86.7,86.55,86.65,17865
BANKINDIA,20180706,13:45:00,86.65,86.75,86.65,86.65,10466
BANKINDIA,20180706,13:50:00,86.65,86.7,86.5,86.6,52127
BANKINDIA,20180706,13:55:00,86.6,86.75,86.55,86.75,32851
BANKINDIA,20180706,14:00:00,86.75,86.9,86.75,86.75,23865
BANKINDIA,20180706,14:05:00,86.75,87,86.75,86.95,33806
BANKINDIA,20180706,14:10:00,86.9,87.4,86.85,87.35,145545
BANKINDIA,20180706,14:15:00,87.3,87.8,87.2,87.75,237609
BANKINDIA,20180706,14:20:00,87.7,87.75,87.35,87.35,62748
BANKINDIA,20180706,14:25:00,87.45,87.55,87.3,87.5,106130
BANKINDIA,20180706,14:30:00,87.5,87.7,87.35,87.45,51930
BANKINDIA,20180706,14:35:00,87.4,87.6,87.3,87.4,72614
BANKINDIA,20180706,14:40:00,87.4,87.45,87.1,87.15,65640
BANKINDIA,20180706,14:45:00,87.1,87.2,86.95,87.05,107388
BANKINDIA,20180706,14:50:00,87.1,87.2,87.05,87.1,29596
BANKINDIA,20180706,14:55:00,87.1,87.25,87.1,87.15,47400
BANKINDIA,20180706,15:00:00,87.1,87.5,86.7,86.75,182931
BANKINDIA,20180706,15:05:00,86.7,86.9,86.65,86.75,202729
BANKINDIA,20180706,15:10:00,86.7,86.8,86.7,86.75,58812
BANKINDIA,20180706,15:15:00,86.8,86.8,86.55,86.6,186592
BANKINDIA,20180706,15:20:00,86.5,86.55,86.3,86.4,150866
BANKINDIA,20180706,15:25:00,86.35,86.65,86.3,86.55,193295
BANKINDIA,20180706,15:30:00,86.6,87.6,86.45,86.9,258074
BANKINDIA,20180709,09:20:00,87.5,87.85,87.35,87.55,216508
BANKINDIA,20180709,09:25:00,87.5,87.6,87.3,87.55,106972
BANKINDIA,20180709,09:30:00,87.5,87.8,87.4,87.5,146589
BANKINDIA,20180709,09:35:00,87.5,87.6,87.25,87.45,124632
BANKINDIA,20180709,09:40:00,87.45,87.65,87.4,87.5,156323
BANKINDIA,20180709,09:45:00,87.5,87.6,87.4,87.4,76311
BANKINDIA,20180709,09:50:00,87.45,87.65,87.4,87.65,54131
BANKINDIA,20180709,09:55:00,87.65,88.1,87.55,87.85,150256
BANKINDIA,20180709,10:00:00,87.9,87.9,87.6,87.8,89701
BANKINDIA,20180709,10:05:00,87.8,87.9,87.7,87.75,19407
BANKINDIA,20180709,10:10:00,87.8,87.8,87.55,87.6,40304
BANKINDIA,20180709,10:15:00,87.6,87.6,87.5,87.55,39510
BANKINDIA,20180709,10:20:00,87.6,87.6,87.25,87.3,117665
BANKINDIA,20180709,10:25:00,87.3,87.4,87.1,87.35,83437
BANKINDIA,20180709,10:30:00,87.35,87.5,87.35,87.35,33975
BANKINDIA,20180709,10:35:00,87.35,87.45,87.35,87.4,45362
BANKINDIA,20180709,10:40:00,87.4,87.5,87.15,87.2,41826
BANKINDIA,20180709,10:45:00,87.15,87.2,87.05,87.1,64186
BANKINDIA,20180709,10:50:00,87.05,87.35,86.95,87.25,75314
BANKINDIA,20180709,10:55:00,87.25,87.4,87.25,87.3,17327
BANKINDIA,20180709,11:00:00,87.3,87.35,87.25,87.25,28447
BANKINDIA,20180709,11:05:00,87.25,87.5,87.25,87.4,71986
BANKINDIA,20180709,11:10:00,87.4,87.5,87.35,87.35,9329
BANKINDIA,20180709,11:15:00,87.35,87.45,87.35,87.45,7837
BANKINDIA,20180709,11:20:00,87.45,87.45,87.35,87.45,19016
BANKINDIA,20180709,11:25:00,87.4,87.45,87.3,87.4,25648
BANKINDIA,20180709,11:30:00,87.35,87.45,87.3,87.45,7049
BANKINDIA,20180709,11:35:00,87.45,87.45,87.3,87.35,4310
BANKINDIA,20180709,11:40:00,87.4,87.55,87.4,87.45,42019
BANKINDIA,20180709,11:45:00,87.4,87.5,87.4,87.45,10739
BANKINDIA,20180709,11:50:00,87.45,87.5,87.35,87.4,20928
BANKINDIA,20180709,11:55:00,87.35,87.4,87.3,87.3,6891
BANKINDIA,20180709,12:00:00,87.35,87.45,87.3,87.45,17137
BANKINDIA,20180709,12:05:00,87.4,87.5,87.4,87.5,13895
BANKINDIA,20180709,12:10:00,87.5,87.85,87.4,87.8,82048
BANKINDIA,20180709,12:15:00,87.8,88.45,87.8,88.45,255997
BANKINDIA,20180709,12:20:00,88.4,89.15,88.35,88.8,424426
BANKINDIA,20180709,12:25:00,88.85,88.9,88.4,88.6,120042
BANKINDIA,20180709,12:30:00,88.6,88.7,88.5,88.65,27546
BANKINDIA,20180709,12:35:00,88.6,88.95,88.6,88.9,111977
BANKINDIA,20180709,12:40:00,88.95,89.35,88.8,88.95,263771
BANKINDIA,20180709,12:45:00,88.95,89.05,88.8,88.9,83510
BANKINDIA,20180709,12:50:00,88.9,89,88.8,88.8,58268
BANKINDIA,20180709,12:55:00,88.8,88.85,88.7,88.75,70540
BANKINDIA,20180709,13:00:00,88.75,88.85,88.7,88.75,43432
BANKINDIA,20180709,13:05:00,88.75,88.8,88.5,88.7,61076
BANKINDIA,20180709,13:10:00,88.8,88.95,88.7,88.9,40453
BANKINDIA,20180709,13:15:00,88.95,89.1,88.9,89.1,66870
BANKINDIA,20180709,13:20:00,89.1,89.1,88.9,88.9,42888
BANKINDIA,20180709,13:25:00,89,89,88.9,89,14717
BANKINDIA,20180709,13:30:00,88.95,89,88.7,88.75,23964
BANKINDIA,20180709,13:35:00,88.75,88.85,88.7,88.75,30537
BANKINDIA,20180709,13:40:00,88.75,88.8,88.7,88.8,32175
BANKINDIA,20180709,13:45:00,88.8,89,88.8,88.95,55373
BANKINDIA,20180709,13:50:00,88.9,89.5,88.9,89.5,162909
BANKINDIA,20180709,13:55:00,89.5,89.55,88.9,89.05,275941
BANKINDIA,20180709,14:00:00,89,89.2,89,89.05,28640
BANKINDIA,20180709,14:05:00,89.1,89.25,88.95,88.95,64424
BANKINDIA,20180709,14:10:00,88.95,89,88.9,88.95,23162
BANKINDIA,20180709,14:15:00,89,89,88.85,88.95,53413
BANKINDIA,20180709,14:20:00,88.95,89,88.75,88.85,37178
BANKINDIA,20180709,14:25:00,88.9,88.9,88.65,88.75,64367
BANKINDIA,20180709,14:30:00,88.8,89,88.75,88.95,56209
BANKINDIA,20180709,14:35:00,88.9,89,88.8,88.9,39739
BANKINDIA,20180709,14:40:00,88.85,88.95,88.75,88.8,26725
BANKINDIA,20180709,14:45:00,88.8,88.85,88.75,88.75,46418
BANKINDIA,20180709,14:50:00,88.75,88.8,88.7,88.7,54706
BANKINDIA,20180709,14:55:00,88.7,88.9,88.7,88.85,54277
BANKINDIA,20180709,15:00:00,88.85,89.05,88.8,88.95,93518
BANKINDIA,20180709,15:05:00,88.95,89.1,88.95,88.95,73913
BANKINDIA,20180709,15:10:00,89,89.1,88.95,89.05,94949
BANKINDIA,20180709,15:15:00,89,89.2,88.95,89.1,146543
BANKINDIA,20180709,15:20:00,89.1,89.35,89.05,89.25,228658
BANKINDIA,20180709,15:25:00,89.2,89.6,89.15,89.35,194241
BANKINDIA,20180709,15:30:00,89.3,89.45,89.1,89.15,214664
BANKINDIA,20180710,09:20:00,89.7,89.8,89.05,89.4,362517
BANKINDIA,20180710,09:25:00,89.5,89.6,89.35,89.6,120205
BANKINDIA,20180710,09:30:00,89.6,89.75,89.55,89.7,133065
BANKINDIA,20180710,09:35:00,89.7,89.7,89.5,89.55,91787
BANKINDIA,20180710,09:40:00,89.5,89.5,89.2,89.45,60739
BANKINDIA,20180710,09:45:00,89.45,89.5,89.4,89.4,34997
BANKINDIA,20180710,09:50:00,89.45,89.5,89.35,89.5,31690
BANKINDIA,20180710,09:55:00,89.5,89.5,89.35,89.4,30598
BANKINDIA,20180710,10:00:00,89.4,89.9,89.4,89.45,349394
BANKINDIA,20180710,10:05:00,89.5,89.55,89.4,89.55,167690
BANKINDIA,20180710,10:10:00,89.45,89.6,89.45,89.55,43810
BANKINDIA,20180710,10:15:00,89.5,89.95,89.5,89.85,147515
BANKINDIA,20180710,10:20:00,89.85,90.35,89.85,90.2,305148
BANKINDIA,20180710,10:25:00,90.25,90.3,90.1,90.1,46882
BANKINDIA,20180710,10:30:00,90.1,90.2,89.95,89.95,62332
BANKINDIA,20180710,10:35:00,89.95,90.2,89.95,90.2,53531
BANKINDIA,20180710,10:40:00,90.2,90.8,90.2,90.6,327197
BANKINDIA,20180710,10:45:00,90.6,90.8,90.6,90.7,214609
BANKINDIA,20180710,10:50:00,90.65,90.95,90.65,90.85,314688
BANKINDIA,20180710,10:55:00,90.85,90.95,90.75,90.9,82269
BANKINDIA,20180710,11:00:00,90.85,90.9,90.75,90.75,65299
BANKINDIA,20180710,11:05:00,90.75,90.8,90.75,90.75,36777
BANKINDIA,20180710,11:10:00,90.75,90.8,90.55,90.6,86982
BANKINDIA,20180710,11:15:00,90.7,90.75,90.55,90.6,40746
BANKINDIA,20180710,11:20:00,90.6,90.65,90.5,90.55,56653
BANKINDIA,20180710,11:25:00,90.55,90.6,90.45,90.5,27085
BANKINDIA,20180710,11:30:00,90.5,90.55,90.45,90.55,26440
BANKINDIA,20180710,11:35:00,90.5,90.8,90.5,90.75,32364
BANKINDIA,20180710,11:40:00,90.75,90.8,90.6,90.6,39450
BANKINDIA,20180710,11:45:00,90.7,90.7,90.6,90.6,10936
BANKINDIA,20180710,11:50:00,90.65,90.65,90.45,90.45,42256
BANKINDIA,20180710,11:55:00,90.45,90.7,90.45,90.7,32565
BANKINDIA,20180710,12:00:00,90.6,90.65,90.45,90.6,37766
BANKINDIA,20180710,12:05:00,90.65,90.65,90.5,90.55,9494
BANKINDIA,20180710,12:10:00,90.55,90.7,90.55,90.65,23667
BANKINDIA,20180710,12:15:00,90.7,91.2,90.65,90.8,400270
BANKINDIA,20180710,12:20:00,90.75,90.9,90.65,90.75,50527
BANKINDIA,20180710,12:25:00,90.75,90.85,90.65,90.8,15702
BANKINDIA,20180710,12:30:00,90.8,90.85,90.65,90.7,10618
BANKINDIA,20180710,12:35:00,90.65,90.75,90.65,90.65,4806
BANKINDIA,20180710,12:40:00,90.7,90.7,90.6,90.65,18633
BANKINDIA,20180710,12:45:00,90.7,90.75,90.65,90.75,6793
BANKINDIA,20180710,12:50:00,90.75,90.85,90.7,90.75,15730
BANKINDIA,20180710,12:55:00,90.75,90.8,90.7,90.7,6304
BANKINDIA,20180710,13:00:00,90.75,90.8,90.65,90.65,12941
BANKINDIA,20180710,13:05:00,90.65,90.75,90.5,90.6,54074
BANKINDIA,20180710,13:10:00,90.6,90.6,90.5,90.5,9717
BANKINDIA,20180710,13:15:00,90.55,90.6,90.5,90.5,14429
BANKINDIA,20180710,13:20:00,90.5,90.55,90.45,90.5,39144
BANKINDIA,20180710,13:25:00,90.55,90.6,90.45,90.6,17708
BANKINDIA,20180710,13:30:00,90.6,90.65,90.55,90.55,12342
BANKINDIA,20180710,13:35:00,90.55,90.65,90.55,90.55,8161
BANKINDIA,20180710,13:40:00,90.55,90.7,90.55,90.7,25787
BANKINDIA,20180710,13:45:00,90.65,90.7,90.6,90.65,19950
BANKINDIA,20180710,13:50:00,90.7,90.7,90.6,90.65,20692
BANKINDIA,20180710,13:55:00,90.7,90.7,90.65,90.65,11073
BANKINDIA,20180710,14:00:00,90.7,91,90.65,90.85,66344
BANKINDIA,20180710,14:05:00,90.8,90.95,90.8,90.85,62062
BANKINDIA,20180710,14:10:00,90.8,90.85,90.7,90.75,33107
BANKINDIA,20180710,14:15:00,90.75,90.9,90.75,90.8,16805
BANKINDIA,20180710,14:20:00,90.8,90.85,90.65,90.7,27291
BANKINDIA,20180710,14:25:00,90.6,90.75,90.55,90.55,19569
BANKINDIA,20180710,14:30:00,90.55,90.55,90.3,90.3,202028
BANKINDIA,20180710,14:35:00,90.25,90.35,89.9,90.35,260544
BANKINDIA,20180710,14:40:00,90.35,90.45,90.15,90.3,66273
BANKINDIA,20180710,14:45:00,90.25,90.35,90.25,90.3,24198
BANKINDIA,20180710,14:50:00,90.3,90.35,90.15,90.15,46725
BANKINDIA,20180710,14:55:00,90.15,90.2,90.05,90.1,59070
BANKINDIA,20180710,15:00:00,90.1,90.35,90.1,90.3,84887
BANKINDIA,20180710,15:05:00,90.35,90.4,90.3,90.4,33782
BANKINDIA,20180710,15:10:00,90.4,90.5,90.35,90.4,97706
BANKINDIA,20180710,15:15:00,90.5,90.55,90.35,90.5,93015
BANKINDIA,20180710,15:20:00,90.45,90.5,90.3,90.5,138764
BANKINDIA,20180710,15:25:00,90.4,90.4,90.2,90.35,114108
BANKINDIA,20180710,15:30:00,90.35,90.5,90.3,90.35,122233
BANKINDIA,20180711,09:20:00,89.5,90.15,89.4,89.95,175107
BANKINDIA,20180711,09:25:00,89.95,90.05,89.7,90.05,103979
BANKINDIA,20180711,09:30:00,90.05,90.55,90,90.3,148135
BANKINDIA,20180711,09:35:00,90.2,90.35,90.05,90.25,122643
BANKINDIA,20180711,09:40:00,90.25,90.3,89.9,90.1,75176
BANKINDIA,20180711,09:45:00,90.2,90.25,90,90.15,46213
BANKINDIA,20180711,09:50:00,90.15,90.15,89.75,89.8,45694
BANKINDIA,20180711,09:55:00,89.8,89.9,89.7,89.8,40034
BANKINDIA,20180711,10:00:00,89.8,89.8,89.45,89.5,107096
BANKINDIA,20180711,10:05:00,89.5,89.55,89.25,89.4,86041
BANKINDIA,20180711,10:10:00,89.45,89.55,89.1,89.25,85168
BANKINDIA,20180711,10:15:00,89.15,89.15,88.85,88.95,115754
BANKINDIA,20180711,10:20:00,89,89.2,89,89.15,25345
BANKINDIA,20180711,10:25:00,89.15,89.5,89.15,89.5,32423
BANKINDIA,20180711,10:30:00,89.55,89.55,89.4,89.45,59680
BANKINDIA,20180711,10:35:00,89.5,89.6,89.45,89.6,30263
BANKINDIA,20180711,10:40:00,89.55,89.6,89.5,89.55,22139
BANKINDIA,20180711,10:45:00,89.5,89.55,89.35,89.35,15141
BANKINDIA,20180711,10:50:00,89.4,89.4,89.25,89.4,9586
BANKINDIA,20180711,10:55:00,89.35,89.35,89.35,89.35,100
BANKINDIA,20180711,11:00:00,89.4,89.5,89.35,89.45,3092
BANKINDIA,20180711,11:05:00,89.45,89.55,89.4,89.5,16163
BANKINDIA,20180711,11:10:00,89.4,89.45,89,89.1,49502
BANKINDIA,20180711,11:15:00,89.05,89.2,88.2,88.4,229790
BANKINDIA,20180711,11:20:00,88.35,88.45,88.1,88.15,204556
BANKINDIA,20180711,11:25:00,88.15,88.2,87.7,87.85,162799
BANKINDIA,20180711,11:30:00,87.85,87.95,87.6,87.9,101947
BANKINDIA,20180711,11:35:00,87.9,87.9,87,87.25,471138
BANKINDIA,20180711,11:40:00,87.2,87.25,87,87.2,287631
BANKINDIA,20180711,11:45:00,87.2,87.45,87.1,87.45,86072
BANKINDIA,20180711,11:50:00,87.6,87.65,87.55,87.6,6284
BANKINDIA,20180711,11:55:00,87.55,87.65,87.4,87.5,32939
BANKINDIA,20180711,12:00:00,87.5,87.55,87.4,87.55,40748
BANKINDIA,20180711,12:05:00,87.55,87.65,87.4,87.5,28815
BANKINDIA,20180711,12:10:00,87.5,87.55,87.15,87.2,75651
BANKINDIA,20180711,12:15:00,87.25,87.4,87.2,87.4,18382
BANKINDIA,20180711,12:20:00,87.4,87.4,87.15,87.15,36314
BANKINDIA,20180711,12:25:00,87.05,87.15,86.8,87.1,133604
BANKINDIA,20180711,12:30:00,87.1,87.1,86.9,87,35648
BANKINDIA,20180711,12:35:00,86.85,87,86.8,86.8,90636
BANKINDIA,20180711,12:40:00,86.85,86.9,86.6,86.7,156362
BANKINDIA,20180711,12:45:00,86.75,86.85,86.55,86.6,94636
BANKINDIA,20180711,12:50:00,86.65,86.75,86.45,86.75,115961
BANKINDIA,20180711,12:55:00,86.65,86.75,86.6,86.7,39022
BANKINDIA,20180711,13:00:00,86.75,86.9,86.6,86.85,61867
BANKINDIA,20180711,13:05:00,86.85,86.85,86.65,86.7,32597
BANKINDIA,20180711,13:10:00,86.75,86.75,86.6,86.6,40346
BANKINDIA,20180711,13:15:00,86.6,86.9,86.55,86.8,28956
BANKINDIA,20180711,13:20:00,86.7,86.8,86.65,86.7,31108
BANKINDIA,20180711,13:25:00,86.7,86.75,86.5,86.75,35344
BANKINDIA,20180711,13:30:00,86.7,86.75,86.5,86.7,41997
BANKINDIA,20180711,13:35:00,86.7,86.8,86.6,86.75,25829
BANKINDIA,20180711,13:40:00,86.75,86.75,86.5,86.6,57746
BANKINDIA,20180711,13:45:00,86.6,86.7,86.5,86.5,78171
BANKINDIA,20180711,13:50:00,86.55,86.65,86.55,86.65,30551
BANKINDIA,20180711,13:55:00,86.6,86.75,86.55,86.7,36697
BANKINDIA,20180711,14:00:00,86.7,86.75,86.7,86.75,27916
BANKINDIA,20180711,14:05:00,86.75,86.75,86.55,86.55,40874
BANKINDIA,20180711,14:10:00,86.6,86.65,86.5,86.65,33455
BANKINDIA,20180711,14:15:00,86.6,86.7,86.4,86.45,108681
BANKINDIA,20180711,14:20:00,86.4,86.65,86.4,86.55,57101
BANKINDIA,20180711,14:25:00,86.6,86.75,86.6,86.7,31599
BANKINDIA,20180711,14:30:00,86.7,86.85,86.65,86.75,113778
BANKINDIA,20180711,14:35:00,86.75,86.75,86.6,86.6,19791
BANKINDIA,20180711,14:40:00,86.65,86.65,86.55,86.55,39265
BANKINDIA,20180711,14:45:00,86.55,86.6,86.35,86.5,42866
BANKINDIA,20180711,14:50:00,86.5,86.75,86.45,86.6,55340
BANKINDIA,20180711,14:55:00,86.6,86.65,86.3,86.4,54637
BANKINDIA,20180711,15:00:00,86.5,86.6,86.4,86.6,57831
BANKINDIA,20180711,15:05:00,86.6,86.65,86.35,86.4,77411
BANKINDIA,20180711,15:10:00,86.45,86.5,86.25,86.25,159743
BANKINDIA,20180711,15:15:00,86.25,86.35,85.9,86,457835
BANKINDIA,20180711,15:20:00,86,86.2,85.85,85.95,305142
BANKINDIA,20180711,15:25:00,85.9,86,85.55,85.65,220760
BANKINDIA,20180711,15:30:00,85.65,85.7,85.6,85.7,194261
BANKINDIA,20180712,09:15:00,86.5,86.5,86.5,86.5,5854
BANKINDIA,20180712,09:20:00,86.55,87.25,86.55,87.1,330371
BANKINDIA,20180712,09:25:00,87.15,87.15,86.85,87.05,167446
BANKINDIA,20180712,09:30:00,87,87.55,87,87.2,281934
BANKINDIA,20180712,09:35:00,87.2,87.5,87.15,87.35,112169
BANKINDIA,20180712,09:40:00,87.35,87.4,87.2,87.35,73624
BANKINDIA,20180712,09:45:00,87.35,87.35,87.05,87.2,80941
BANKINDIA,20180712,09:50:00,87.15,87.3,87.15,87.2,42956
BANKINDIA,20180712,09:55:00,87.15,87.25,87.15,87.15,21106
BANKINDIA,20180712,10:00:00,87.15,87.7,87.15,87.4,129929
BANKINDIA,20180712,10:05:00,87.35,87.5,87.15,87.2,55911
BANKINDIA,20180712,10:10:00,87.15,87.2,87.1,87.2,40340
BANKINDIA,20180712,10:15:00,87.15,87.3,87.15,87.3,47819
BANKINDIA,20180712,10:20:00,87.25,87.5,87.25,87.45,38287
BANKINDIA,20180712,10:25:00,87.5,87.55,87.3,87.35,16521
BANKINDIA,20180712,10:30:00,87.35,87.4,87.2,87.35,19914
BANKINDIA,20180712,10:35:00,87.35,87.4,87.25,87.35,14861
BANKINDIA,20180712,10:40:00,87.4,87.45,87.35,87.4,37199
BANKINDIA,20180712,10:45:00,87.35,87.4,87.3,87.35,24358
BANKINDIA,20180712,10:50:00,87.3,88,87.3,88,433505
BANKINDIA,20180712,10:55:00,88,88.05,87.65,87.85,210795
BANKINDIA,20180712,11:00:00,87.8,87.95,87.7,87.9,96287
BANKINDIA,20180712,11:05:00,87.85,87.9,87.75,87.85,52072
BANKINDIA,20180712,11:10:00,87.9,87.95,87.6,87.75,91434
BANKINDIA,20180712,11:15:00,87.8,87.8,87.6,87.7,29018
BANKINDIA,20180712,11:20:00,87.75,87.75,87.65,87.7,20989
BANKINDIA,20180712,11:25:00,87.65,87.8,87.55,87.55,56170
BANKINDIA,20180712,11:30:00,87.55,87.55,87.3,87.4,51071
BANKINDIA,20180712,11:35:00,87.45,87.45,87.35,87.4,37072
BANKINDIA,20180712,11:40:00,87.45,87.6,87.4,87.55,35764
BANKINDIA,20180712,11:45:00,87.6,87.65,87.4,87.5,21691
BANKINDIA,20180712,11:50:00,87.4,87.45,87.35,87.45,17026
BANKINDIA,20180712,11:55:00,87.4,87.45,87.1,87.25,77977
BANKINDIA,20180712,12:00:00,87.2,87.35,87.1,87.25,46510
BANKINDIA,20180712,12:05:00,87.2,87.25,87.05,87.2,121095
BANKINDIA,20180712,12:10:00,87.15,87.25,87.15,87.2,26616
BANKINDIA,20180712,12:15:00,87.2,87.25,87.15,87.15,47177
BANKINDIA,20180712,12:20:00,87.15,87.15,87,87.05,110400
BANKINDIA,20180712,12:25:00,87.1,87.1,86.9,86.9,108549
BANKINDIA,20180712,12:30:00,86.95,87.1,86.9,87.1,64318
BANKINDIA,20180712,12:35:00,87.05,87.1,87,87,25772
BANKINDIA,20180712,12:40:00,87.05,87.1,86.9,86.95,64105
BANKINDIA,20180712,12:45:00,86.9,87,86.7,86.8,170443
BANKINDIA,20180712,12:50:00,86.85,86.9,86.75,86.9,68913
BANKINDIA,20180712,12:55:00,86.95,87.1,86.95,87,22696
BANKINDIA,20180712,13:00:00,86.9,86.95,86.8,86.8,38057
BANKINDIA,20180712,13:05:00,86.8,87,86.65,86.7,137918
BANKINDIA,20180712,13:10:00,86.7,86.9,86.65,86.8,46280
BANKINDIA,20180712,13:15:00,86.75,86.85,86.75,86.75,20946
BANKINDIA,20180712,13:20:00,86.75,86.9,86.55,86.65,91914
BANKINDIA,20180712,13:25:00,86.65,86.7,85.8,85.8,249132
BANKINDIA,20180712,13:30:00,85.8,85.95,85.6,85.65,229174
BANKINDIA,20180712,13:35:00,85.6,85.65,84.75,84.85,356274
BANKINDIA,20180712,13:40:00,84.8,85,84.8,84.95,95055
BANKINDIA,20180712,13:45:00,85,85.2,84.95,85.05,106514
BANKINDIA,20180712,13:50:00,85.05,85.15,84.95,85.1,61210
BANKINDIA,20180712,13:55:00,85.1,85.3,85.05,85.3,48188
BANKINDIA,20180712,14:00:00,85.3,85.4,85.2,85.4,56566
BANKINDIA,20180712,14:05:00,85.35,85.4,85.25,85.25,36457
BANKINDIA,20180712,14:10:00,85.25,85.4,85.2,85.3,55714
BANKINDIA,20180712,14:15:00,85.35,85.35,85.1,85.1,52939
BANKINDIA,20180712,14:20:00,85.1,85.1,84.65,84.85,183924
BANKINDIA,20180712,14:25:00,84.8,85,84.75,84.95,47281
BANKINDIA,20180712,14:30:00,84.95,85.05,84.85,84.95,42091
BANKINDIA,20180712,14:35:00,85,85.2,84.95,85.05,65204
BANKINDIA,20180712,14:40:00,85,85.25,85,85.25,52337
BANKINDIA,20180712,14:45:00,85.2,85.25,85.15,85.15,27574
BANKINDIA,20180712,14:50:00,85.2,85.2,85.05,85.05,34655
BANKINDIA,20180712,14:55:00,85.15,85.2,84.8,84.95,94613
BANKINDIA,20180712,15:00:00,84.95,85.1,84.85,85.1,35344
BANKINDIA,20180712,15:05:00,85.1,85.2,85.05,85.15,78772
BANKINDIA,20180712,15:10:00,85.2,85.3,84.95,85,168961
BANKINDIA,20180712,15:15:00,85,85.1,84.85,84.95,170069
BANKINDIA,20180712,15:20:00,84.95,85,84.5,84.6,254172
BANKINDIA,20180712,15:25:00,84.65,84.8,84.5,84.6,214191
BANKINDIA,20180712,15:30:00,84.6,84.65,84.5,84.6,152231
BANKINDIA,20180713,09:20:00,84.95,84.95,83.5,83.6,403818
BANKINDIA,20180713,09:25:00,83.6,83.7,82.25,82.3,639799
BANKINDIA,20180713,09:30:00,82.4,82.5,82.05,82.45,476311
BANKINDIA,20180713,09:35:00,82.45,82.55,82.25,82.5,302830
BANKINDIA,20180713,09:40:00,82.5,82.7,82.25,82.35,215427
BANKINDIA,20180713,09:45:00,82.3,82.45,81.8,82.05,280852
BANKINDIA,20180713,09:50:00,82.1,82.1,81.75,82,210237
BANKINDIA,20180713,09:55:00,81.95,82.2,81.9,82,142644
BANKINDIA,20180713,10:00:00,82,82.1,81.8,81.9,90035
BANKINDIA,20180713,10:05:00,81.9,82.05,81.5,81.75,196323
BANKINDIA,20180713,10:10:00,81.75,81.8,81.4,81.55,168202
BANKINDIA,20180713,10:15:00,81.6,81.9,81.5,81.85,121283
BANKINDIA,20180713,10:20:00,81.8,82.05,81.7,81.95,184742
BANKINDIA,20180713,10:25:00,81.95,82,81.85,82,63894
BANKINDIA,20180713,10:30:00,81.95,82.2,81.9,82.1,143799
BANKINDIA,20180713,10:35:00,82.05,82.2,82.05,82.15,52077
BANKINDIA,20180713,10:40:00,82.15,82.15,81.8,81.9,127254
BANKINDIA,20180713,10:45:00,81.85,81.85,81.7,81.85,58943
BANKINDIA,20180713,10:50:00,81.85,81.85,81.2,81.6,251451
BANKINDIA,20180713,10:55:00,81.6,81.6,81.35,81.4,95456
BANKINDIA,20180713,11:00:00,81.45,81.6,81.3,81.55,74140
BANKINDIA,20180713,11:05:00,81.5,81.6,81.45,81.5,59604
BANKINDIA,20180713,11:10:00,81.45,81.6,81.4,81.5,53963
BANKINDIA,20180713,11:15:00,81.5,81.5,81.1,81.3,127590
BANKINDIA,20180713,11:20:00,81.25,81.4,81.15,81.4,70919
BANKINDIA,20180713,11:25:00,81.4,81.45,81.25,81.3,73908
BANKINDIA,20180713,11:30:00,81.35,81.5,81.35,81.5,47784
BANKINDIA,20180713,11:35:00,81.5,81.65,81.45,81.6,53120
BANKINDIA,20180713,11:40:00,81.5,81.75,81.5,81.65,121257
BANKINDIA,20180713,11:45:00,81.65,81.7,81.5,81.55,32285
BANKINDIA,20180713,11:50:00,81.6,81.65,81.55,81.65,28733
BANKINDIA,20180713,11:55:00,81.65,81.85,81.55,81.55,55676
BANKINDIA,20180713,12:00:00,81.5,81.65,81.4,81.6,46897
BANKINDIA,20180713,12:05:00,81.6,81.7,81.55,81.65,22757
BANKINDIA,20180713,12:10:00,81.7,81.7,81.6,81.7,32254
BANKINDIA,20180713,12:15:00,81.6,81.7,81.6,81.65,30134
BANKINDIA,20180713,12:20:00,81.65,81.95,81.6,81.9,93069
BANKINDIA,20180713,12:25:00,81.9,82.05,81.75,82,114449
BANKINDIA,20180713,12:30:00,82,82,81.75,81.85,37717
BANKINDIA,20180713,12:35:00,81.8,81.9,81.8,81.85,29822
BANKINDIA,20180713,12:40:00,81.8,81.95,81.75,81.85,56843
BANKINDIA,20180713,12:45:00,81.9,81.95,81.7,81.75,21553
BANKINDIA,20180713,12:50:00,81.75,81.8,81.7,81.8,24486
BANKINDIA,20180713,12:55:00,81.7,81.85,81.6,81.75,22020
BANKINDIA,20180713,13:00:00,81.75,81.75,81.4,81.5,61007
BANKINDIA,20180713,13:05:00,81.5,81.6,81.4,81.5,48062
BANKINDIA,20180713,13:10:00,81.5,81.7,81.5,81.55,19415
BANKINDIA,20180713,13:15:00,81.55,81.7,81.5,81.7,26923
BANKINDIA,20180713,13:20:00,81.7,81.7,81.55,81.65,33810
BANKINDIA,20180713,13:25:00,81.7,81.95,81.65,81.9,39731
BANKINDIA,20180713,13:30:00,81.9,82,81.75,81.8,100532
BANKINDIA,20180713,13:35:00,81.8,81.9,81.75,81.75,13767
BANKINDIA,20180713,13:40:00,81.75,81.75,81.6,81.65,20402
BANKINDIA,20180713,13:45:00,81.65,81.75,81.6,81.65,45212
BANKINDIA,20180713,13:50:00,81.7,81.7,81.5,81.5,16271
BANKINDIA,20180713,13:55:00,81.5,81.75,81.5,81.6,29435
BANKINDIA,20180713,14:00:00,81.6,81.65,81.45,81.5,71877
BANKINDIA,20180713,14:05:00,81.5,81.65,81.45,81.5,55082
BANKINDIA,20180713,14:10:00,81.5,81.55,81.25,81.35,83155
BANKINDIA,20180713,14:15:00,81.35,81.45,80.9,81,308415
BANKINDIA,20180713,14:20:00,81.05,81.1,80.9,81,129902
BANKINDIA,20180713,14:25:00,81,81.2,80.95,81.1,68407
BANKINDIA,20180713,14:30:00,81.1,81.4,81.1,81.35,62191
BANKINDIA,20180713,14:35:00,81.4,81.7,81.35,81.65,132064
BANKINDIA,20180713,14:40:00,81.7,81.85,81.6,81.7,141658
BANKINDIA,20180713,14:45:00,81.7,81.7,81.55,81.65,59481
BANKINDIA,20180713,14:50:00,81.65,81.75,81.45,81.5,105630
BANKINDIA,20180713,14:55:00,81.5,81.55,81.3,81.45,69986
BANKINDIA,20180713,15:00:00,81.45,81.65,81.35,81.6,70204
BANKINDIA,20180713,15:05:00,81.55,81.65,81.45,81.6,67486
BANKINDIA,20180713,15:10:00,81.65,81.75,81.55,81.65,160651
BANKINDIA,20180713,15:15:00,81.6,81.75,81.55,81.65,173639
BANKINDIA,20180713,15:20:00,81.65,81.95,81.65,81.75,440127
BANKINDIA,20180713,15:25:00,81.8,81.85,81.6,81.7,174523
BANKINDIA,20180713,15:30:00,81.7,81.75,81.5,81.7,160156