Date,Open,High,Low,Close,Prev.

Close,Change,% Change,
02-Mar-2009, 43.19, 43.38, 41.44, 43.17,-,0.00,0.00,
03-Mar-2009, 43.17, 43.90, 41.20, 43.89, 43.17,
0.72, 1.67,
04-Mar-2009, 43.89, 43.89, 42.16, 42.52, 43.89,
-1.37, -3.12,
05-Mar-2009, 42.52, 42.71, 40.41, 41.49, 42.52,
-1.03, -2.42,
06-Mar-2009, 41.49, 41.49, 37.57, 38.16, 41.49,
-3.33, -8.03,
09-Mar-2009, 38.16, 41.14, 38.16, 40.87, 38.16,
2.71, 7.10,
12-Mar-2009, 40.87, 40.87, 38.50, 39.27, 40.87,
-1.60, -3.91,
13-Mar-2009, 39.27, 39.27, 35.08, 35.56, 39.27,
-3.71, -9.45,
16-Mar-2009, 35.56, 37.88, 35.56, 36.70, 35.56,
1.14, 3.21,
17-Mar-2009, 36.70, 38.76, 34.85, 38.43, 36.70,
1.73, 4.71,
18-Mar-2009, 38.43, 38.86, 36.99, 38.15, 38.43,
-0.28, -0.73,
19-Mar-2009, 38.15, 38.60, 36.65, 37.74, 38.15,
-0.41, -1.07,
20-Mar-2009, 37.74, 37.99, 34.98, 37.00, 37.74,
-0.74, -1.96,
23-Mar-2009, 37.00, 38.60, 36.62, 38.59, 37.00,
1.59, 4.30,
24-Mar-2009, 38.59, 39.86, 36.34, 38.02, 38.59,
-0.57, -1.48,
25-Mar-2009, 38.02, 41.70, 35.94, 37.41, 38.02,
-0.61, -1.60,
26-Mar-2009, 37.41, 40.20, 36.52, 37.23, 37.41,
-0.18, -0.48,
27-Mar-2009, 37.23, 40.34, 36.79, 37.58, 37.23,
0.35, 0.94,
30-Mar-2009, 37.58, 41.31, 37.58, 40.09, 37.58,
2.51, 6.68,
31-Mar-2009, 40.09, 41.03, 39.16, 39.49, 40.09,
-0.60, -1.50,
01-Apr-2009, 39.49, 39.49, 36.42, 36.44, 39.49,
-3.05, -7.72,
02-Apr-2009, 36.44, 37.82, 34.26, 37.37, 36.44,
0.93, 2.55,
06-Apr-2009, 37.37, 42.40, 36.44, 41.02, 37.37,
3.65, 9.77,
08-Apr-2009, 41.02, 43.54, 39.64, 43.29, 41.02,
2.27, 5.53,
09-Apr-2009, 43.29, 44.35, 40.34, 43.21, 43.29,
-0.08, -0.18,
13-Apr-2009, 43.21, 47.32, 42.98, 46.57, 43.21,
3.36, 7.78,
15-Apr-2009, 46.57, 48.91, 44.31, 47.59, 46.57,
1.02, 2.19,
16-Apr-2009, 47.59, 51.55, 44.47, 50.10, 47.59,
2.51, 5.27,
17-Apr-2009, 50.10, 51.58, 44.98, 50.65, 50.10,
0.55, 1.10,
20-Apr-2009, 50.65, 55.60, 44.57, 54.41, 50.65,
3.76, 7.42,
21-Apr-2009, 54.41, 54.99, 50.38, 53.27, 54.41,
-1.14, -2.10,
22-Apr-2009, 48.47, 54.39, 48.47, 53.59, 53.27,
0.32, 0.60,
23-Apr-2009, 46.98, 52.69, 46.98, 49.23, 53.59,
-4.36, -8.14,
24-Apr-2009, 45.68, 49.14, 45.48, 47.12, 49.23,
-2.11, -4.29,
27-Apr-2009, 47.12, 50.47, 47.12, 49.11, 47.12,
1.99, 4.22,
28-Apr-2009, 49.11, 49.89, 47.25, 48.74, 49.11,
-0.37, -0.75,
29-Apr-2009, 48.74, 48.74, 45.74, 45.87, 48.74,
-2.87, -5.89,
04-May-2009, 45.87, 50.66, 45.16, 50.51, 45.87,
4.64, 10.12,
05-May-2009, 50.51, 51.68, 48.35, 51.14, 50.51,
0.63, 1.25,
06-May-2009, 51.14, 53.70, 48.85, 52.04, 51.14,
0.90, 1.76,
07-May-2009, 52.04, 53.84, 51.04, 51.08, 52.04,
-0.96, -1.84,
08-May-2009, 51.08, 51.08, 48.45, 50.94, 51.08,
-0.14, -0.27,
11-May-2009, 50.94, 55.23, 50.76, 54.76, 50.94,
3.82, 7.50,
12-May-2009, 54.76, 54.76, 49.99, 52.20, 54.76,
-2.56, -4.67,
13-May-2009, 52.20, 53.01, 48.34, 52.97, 52.20,
0.77, 1.48,
14-May-2009, 49.02, 53.38, 49.02, 52.32, 52.97,
-0.65, -1.23,
15-May-2009, 52.32, 52.32, 44.70, 52.01, 52.32,
-0.31, -0.59,
18-May-2009, 52.01, 52.01, 52.01, 52.01, 52.01,
0.00, 0.00,
19-May-2009, 52.01, 57.10, 48.01, 56.07, 52.01,
4.06, 7.81,
20-May-2009, 51.05, 54.66, 49.40, 49.51, 56.07,
-6.56, -11.70,
21-May-2009, 46.24, 47.98, 42.22, 43.31, 49.51,
-6.20, -12.52,
22-May-2009, 39.22, 44.60, 39.22, 41.97, 43.31,
-1.34, -3.09,
25-May-2009, 35.12, 42.59, 35.12, 39.38, 41.97,
-2.59, -6.17,
26-May-2009, 39.38, 44.30, 39.38, 43.87, 39.38,
4.49, 11.40,
27-May-2009, 43.87, 43.87, 39.27, 39.74, 43.87,
-4.13, -9.41,
28-May-2009, 39.74, 39.77, 37.78, 37.78, 39.74,
-1.96, -4.93,
29-May-2009, 37.78, 41.31, 37.17, 40.57, 37.78,
2.79, 7.38,
01-Jun-2009, 40.57, 42.22, 38.30, 41.02, 40.57,
0.45, 1.11,
02-Jun-2009, 41.02, 41.02, 38.98, 40.17, 41.02,
-0.85, -2.07,
03-Jun-2009, 40.17, 40.23, 35.72, 39.42, 40.17,
-0.75, -1.87,
04-Jun-2009, 39.42, 40.57, 33.71, 40.20, 39.42,
0.78, 1.98,
05-Jun-2009, 40.20, 40.73, 37.50, 40.00, 40.20,
-0.20, -0.50,
08-Jun-2009, 40.00, 42.11, 37.99, 42.06, 40.00,
2.06, 5.15,
09-Jun-2009, 42.06, 42.06, 37.43, 39.84, 42.06,
-2.22, -5.28,
10-Jun-2009, 39.84, 40.08, 35.99, 39.44, 39.84,
-0.40, -1.00,
11-Jun-2009, 39.44, 41.05, 37.21, 40.86, 39.44,
1.42, 3.60,
12-Jun-2009, 40.86, 40.86, 38.36, 40.19, 40.86,
-0.67, -1.64,
15-Jun-2009, 40.19, 42.55, 38.66, 41.13, 40.19,
0.94, 2.34,
16-Jun-2009, 35.09, 41.87, 35.09, 41.44, 41.13,
0.31, 0.75,
17-Jun-2009, 41.44, 44.96, 37.76, 44.89, 41.44,
3.45, 8.33,
18-Jun-2009, 42.75, 45.18, 42.23, 44.95, 44.89,
0.06, 0.13,
19-Jun-2009, 40.30, 44.04, 40.30, 42.47, 44.95,
-2.48, -5.52,
22-Jun-2009, 40.68, 45.00, 40.68, 44.17, 42.47,
1.70, 4.00,
23-Jun-2009, 44.17, 44.17, 44.17, 44.17, 44.17,
0.00, 0.00,
24-Jun-2009, 44.17, 49.31, 44.17, 44.17, 44.17,
0.00, 0.00,
25-Jun-2009, 44.17, 46.16, 41.73, 43.63, 44.17,
-0.54, -1.22,
26-Jun-2009, 43.63, 43.63, 37.73, 38.30, 43.63,
-5.33, -12.22,
29-Jun-2009, 38.30, 40.67, 38.30, 40.51, 38.30,
2.21, 5.77,
30-Jun-2009, 40.51, 43.38, 40.20, 42.52, 40.51,
2.01, 4.96,
01-Jul-2009, 42.52, 44.38, 41.94, 43.07, 42.52,
0.55, 1.29,
02-Jul-2009, 43.07, 44.54, 42.78, 43.80, 43.07,
0.73, 1.69,
03-Jul-2009, 43.80, 46.55, 43.80, 46.55, 43.80,
2.75, 6.28,
06-Jul-2009, 46.55, 47.25, 39.30, 39.70, 46.55,
-6.85, -14.72,
07-Jul-2009, 39.70, 39.70, 35.53, 36.22, 39.70,
-3.48, -8.77,
08-Jul-2009, 36.22, 37.59, 34.71, 37.27, 36.22,
1.05, 2.90,
09-Jul-2009, 37.27, 37.81, 35.73, 35.96, 37.27,
-1.31, -3.51,
10-Jul-2009, 35.96, 36.65, 34.97, 35.03, 35.96,
-0.93, -2.59,
13-Jul-2009, 35.03, 37.55, 35.03, 36.50, 35.03,
1.47, 4.20,
14-Jul-2009, 36.50, 36.50, 34.20, 34.67, 36.50,
-1.83, -5.01,
15-Jul-2009, 34.67, 36.33, 31.41, 36.12, 34.67,
1.45, 4.18,
16-Jul-2009, 33.38, 38.18, 33.38, 37.58, 36.12,
1.46, 4.04,
17-Jul-2009, 34.34, 37.23, 34.34, 35.95, 37.58,
-1.63, -4.34,
20-Jul-2009, 34.65, 37.65, 34.32, 36.97, 35.95,
1.02, 2.84,
21-Jul-2009, 36.59, 37.49, 36.31, 36.56, 36.97,
-0.41, -1.11,
22-Jul-2009, 35.24, 37.29, 35.24, 37.13, 36.56,
0.57, 1.56,
23-Jul-2009, 35.72, 36.90, 35.72, 36.31, 37.13,
-0.82, -2.21,
24-Jul-2009, 34.97, 37.27, 34.97, 36.59, 36.31,
0.28, 0.77,
27-Jul-2009, 36.11, 38.57, 36.11, 37.43, 36.59,
0.84, 2.30,
28-Jul-2009, 37.43, 37.48, 35.95, 35.95, 37.43,
-1.48, -3.95,
29-Jul-2009, 35.95, 37.62, 35.73, 37.55, 35.95,
1.60, 4.45,
30-Jul-2009, 37.55, 37.55, 35.65, 36.60, 37.55,
-0.95, -2.53,
31-Jul-2009, 36.60, 36.60, 34.88, 36.14, 36.60,
-0.46, -1.26,
03-Aug-2009, 36.14, 37.67, 35.40, 37.38, 36.14,
1.24, 3.43,
04-Aug-2009, 37.38, 37.48, 36.32, 37.10, 37.38,
-0.28, -0.75,
05-Aug-2009, 37.10, 37.99, 36.16, 37.04, 37.10,
-0.06, -0.16,
06-Aug-2009, 36.13, 38.41, 35.57, 38.00, 37.04,
0.96, 2.59,
07-Aug-2009, 38.00, 38.49, 32.33, 37.74, 38.00,
-0.26, -0.68,
10-Aug-2009, 37.74, 39.89, 36.72, 39.14, 37.74,
1.40, 3.71,
11-Aug-2009, 39.14, 39.20, 31.59, 39.04, 39.14,
-0.10, -0.26,
12-Aug-2009, 37.31, 40.61, 36.36, 38.89, 39.04,
-0.15, -0.38,
13-Aug-2009, 34.76, 38.75, 34.76, 35.95, 38.89,
-2.94, -7.56,
14-Aug-2009, 34.28, 37.75, 34.28, 36.74, 35.95,
0.79, 2.20,
17-Aug-2009, 34.83, 41.89, 34.83, 41.28, 36.74,
4.54, 12.36,
18-Aug-2009, 36.37, 41.09, 36.37, 38.74, 41.28,
-2.54, -6.15,
19-Aug-2009, 35.49, 40.29, 35.49, 39.55, 38.74,
0.81, 2.09,
20-Aug-2009, 37.46, 38.86, 37.29, 37.65, 39.55,
-1.90, -4.80,
21-Aug-2009, 35.38, 38.02, 35.38, 36.07, 37.65,
-1.58, -4.20,
24-Aug-2009, 34.24, 35.97, 34.24, 35.51, 36.07,
-0.56, -1.55,
25-Aug-2009, 35.51, 36.31, 34.93, 35.18, 35.51,
-0.33, -0.93,
26-Aug-2009, 35.18, 35.18, 34.23, 34.35, 35.18,
-0.83, -2.36,
27-Aug-2009, 34.35, 34.73, 33.54, 33.60, 34.35,
-0.75, -2.18,
28-Aug-2009, 33.60, 34.26, 32.45, 33.50, 33.60,
-0.10, -0.30,
31-Aug-2009, 33.50, 35.01, 33.22, 34.22, 33.50,
0.72, 2.15,
01-Sep-2009, 31.71, 35.76, 31.71, 34.79, 34.22,
0.57, 1.67,
02-Sep-2009, 34.79, 35.58, 31.17, 34.73, 34.79,
-0.06, -0.17,
03-Sep-2009, 33.73, 35.30, 33.30, 33.82, 34.73,
-0.91, -2.62,
04-Sep-2009, 33.82, 33.82, 32.15, 32.39, 33.82,
-1.43, -4.23,
07-Sep-2009, 33.60, 33.60, 31.91, 32.05, 32.39,
-0.34, -1.05,
08-Sep-2009, 26.08, 32.41, 26.08, 31.78, 32.05,
-0.27, -0.84,
09-Sep-2009, 32.14, 32.16, 31.40, 31.41, 31.78,
-0.37, -1.16,
10-Sep-2009, 30.49, 31.67, 30.49, 31.36, 31.41,
-0.05, -0.16,
11-Sep-2009, 29.51, 31.38, 29.37, 30.58, 31.36,
-0.78, -2.49,
14-Sep-2009, 31.63, 32.34, 31.55, 31.55, 30.58,
0.97, 3.17,
15-Sep-2009, 31.11, 31.40, 29.76, 30.12, 31.55,
-1.43, -4.53,
16-Sep-2009, 29.01, 29.55, 28.21, 28.29, 30.12,
-1.83, -6.08,
17-Sep-2009, 27.97, 28.48, 27.63, 27.89, 28.29,
-0.40, -1.41,
18-Sep-2009, 27.14, 28.08, 26.80, 26.99, 27.89,
-0.90, -3.23,
22-Sep-2009, 26.99, 32.66, 26.30, 26.87, 26.99,
-0.12, -0.44,
23-Sep-2009, 26.87, 27.50, 26.27, 26.47, 26.87,
-0.40, -1.49,
24-Sep-2009, 26.47, 27.99, 24.29, 24.31, 26.47,
-2.16, -8.16,
25-Sep-2009, 24.31, 27.77, 24.05, 25.69, 24.31,
1.38, 5.68,
29-Sep-2009, 25.69, 27.20, 25.69, 26.17, 25.69,
0.48, 1.87,
30-Sep-2009, 26.17, 26.63, 25.01, 25.29, 26.17,
-0.88, -3.36,
01-Oct-2009, 25.29, 25.65, 25.06, 25.24, 25.29,
-0.05, -0.20,
05-Oct-2009, 25.24, 28.94, 25.24, 28.68, 25.24,
3.44, 13.63,
06-Oct-2009, 26.57, 30.25, 26.57, 27.73, 28.68,
-0.95, -3.31,
07-Oct-2009, 27.73, 30.72, 27.16, 30.53, 27.73,
2.80, 10.10,
08-Oct-2009, 28.39, 30.15, 28.39, 29.90, 30.53,
-0.63, -2.06,
09-Oct-2009, 27.20, 30.60, 27.20, 30.24, 29.90,
0.34, 1.14,
12-Oct-2009, 29.73, 30.85, 28.01, 28.10, 30.24,
-2.14, -7.08,
14-Oct-2009, 27.72, 27.92, 26.37, 26.37, 28.10,
-1.73, -6.16,
15-Oct-2009, 22.84, 27.64, 22.84, 26.64, 26.37,
0.27, 1.02,
16-Oct-2009, 25.45, 27.17, 25.45, 25.94, 26.64,
-0.70, -2.63,
17-Oct-2009, 25.94, 26.36, 23.50, 26.29, 25.94,
0.35, 1.35,
20-Oct-2009, 23.73, 26.95, 23.73, 26.67, 26.29,
0.38, 1.45,
21-Oct-2009, 25.53, 27.17, 25.53, 26.77, 26.67,
0.10, 0.37,
22-Oct-2009, 25.55, 27.29, 25.55, 26.51, 26.77,
-0.26, -0.97,
23-Oct-2009, 25.02, 25.92, 24.86, 25.22, 26.51,
-1.29, -4.87,
26-Oct-2009, 23.56, 26.55, 23.56, 26.04, 25.22,
0.82, 3.25,
27-Oct-2009, 26.04, 28.17, 25.22, 28.07, 26.04,
2.03, 7.80,
28-Oct-2009, 28.07, 28.68, 27.00, 28.49, 28.07,
0.42, 1.50,
29-Oct-2009, 28.13, 31.98, 27.73, 28.31, 28.49,
-0.18, -0.63,
30-Oct-2009, 25.91, 29.37, 25.70, 28.81, 28.31,
0.50, 1.77,
03-Nov-2009, 25.29, 33.05, 25.29, 32.04, 28.81,
3.23, 11.21,
04-Nov-2009, 28.54, 32.42, 28.54, 30.04, 32.04,
-2.00, -6.24,
05-Nov-2009, 28.48, 31.80, 28.48, 30.03, 30.04,
-0.01, -0.03,
06-Nov-2009, 27.38, 30.73, 27.38, 29.21, 30.03,
-0.82, -2.73,
09-Nov-2009, 29.21, 30.90, 28.94, 29.52, 29.21,
0.31, 1.06,
10-Nov-2009, 26.85, 30.50, 26.85, 30.15, 29.52,
0.63, 2.13,
11-Nov-2009, 30.23, 31.70, 28.59, 30.84, 30.15,
0.69, 2.29,
12-Nov-2009, 27.17, 30.41, 27.17, 29.61, 30.84,
-1.23, -3.99,
13-Nov-2009, 26.63, 29.94, 26.63, 29.65, 29.61,
0.04, 0.14,
16-Nov-2009, 29.65, 29.65, 27.80, 28.04, 29.65,
-1.61, -5.43,
17-Nov-2009, 28.04, 28.06, 26.75, 26.75, 28.04,
-1.29, -4.60,
18-Nov-2009, 25.18, 26.84, 25.18, 26.29, 26.75,
-0.46, -1.72,
19-Nov-2009, 23.72, 27.91, 23.72, 27.48, 26.29,
1.19, 4.53,
20-Nov-2009, 27.48, 29.10, 26.23, 28.61, 27.48,
1.13, 4.11,
23-Nov-2009, 28.61, 28.61, 24.48, 26.28, 28.61,
-2.33, -8.14,
24-Nov-2009, 26.28, 26.85, 24.94, 25.45, 26.28,
-0.83, -3.16,
25-Nov-2009, 25.45, 26.47, 23.62, 24.66, 25.45,
-0.79, -3.10,
26-Nov-2009, 24.66, 30.13, 24.51, 28.12, 24.66,
3.46, 14.03,
27-Nov-2009, 28.12, 35.84, 28.12, 30.13, 28.12,
2.01, 7.15,
30-Nov-2009, 30.13, 30.13, 26.74, 27.40, 30.13,
-2.73, -9.06,
01-Dec-2009, 25.57, 26.70, 24.94, 26.27, 27.40,
-1.13, -4.12,
02-Dec-2009, 24.08, 26.16, 24.08, 25.64, 26.27,
-0.63, -2.40,
03-Dec-2009, 25.64, 27.30, 24.73, 25.59, 25.64,
-0.05, -0.20,
04-Dec-2009, 23.78, 26.90, 23.78, 25.61, 25.59,
0.02, 0.08,
07-Dec-2009, 24.09, 27.50, 24.09, 26.95, 25.61,
1.34, 5.23,
08-Dec-2009, 26.95, 28.81, 26.08, 26.23, 26.95,
-0.72, -2.67,
09-Dec-2009, 25.23, 27.38, 25.23, 27.36, 26.23,
1.13, 4.31,
10-Dec-2009, 25.17, 27.79, 25.17, 27.03, 27.36,
-0.33, -1.21,
11-Dec-2009, 24.78, 27.75, 24.78, 26.76, 27.03,
-0.27, -1.00,
14-Dec-2009, 24.72, 28.27, 24.72, 27.82, 26.76,
1.06, 3.96,
15-Dec-2009, 25.81, 28.68, 25.81, 28.59, 27.82,
0.77, 2.77,
16-Dec-2009, 27.38, 28.39, 27.28, 27.36, 28.59,
-1.23, -4.30,
17-Dec-2009, 23.50, 27.65, 23.50, 27.23, 27.36,
-0.13, -0.48,
18-Dec-2009, 25.50, 27.21, 25.50, 26.59, 27.23,
-0.64, -2.35,
21-Dec-2009, 24.19, 27.34, 24.19, 25.95, 26.59,
-0.64, -2.41,
22-Dec-2009, 24.97, 25.75, 24.50, 24.69, 25.95,
-1.26, -4.86,
23-Dec-2009, 22.82, 26.55, 22.82, 24.49, 24.69,
-0.20, -0.81,
24-Dec-2009, 22.76, 23.96, 22.65, 22.94, 24.49,
-1.55, -6.33,
29-Dec-2009, 22.94, 24.90, 22.94, 24.33, 22.94,
1.39, 6.06,
30-Dec-2009, 24.33, 25.11, 24.20, 24.58, 24.33,
0.25, 1.03,
31-Dec-2009, 23.24, 24.39, 23.16, 23.35, 24.58,
-1.23, -5.00,
04-Jan-2010, 23.35, 24.95, 23.35, 23.73, 23.35,
0.38, 1.63,
05-Jan-2010, 23.73, 23.73, 22.08, 22.21, 23.73,
-1.52, -6.41,
06-Jan-2010, 21.73, 22.57, 21.73, 22.10, 22.21,
-0.11, -0.50,
07-Jan-2010, 21.27, 22.92, 21.25, 22.29, 22.10,
0.19, 0.86,
08-Jan-2010, 20.64, 22.71, 20.64, 22.41, 22.29,
0.12, 0.54,
11-Jan-2010, 22.25, 22.83, 22.15, 22.45, 22.41,
0.04, 0.18,
12-Jan-2010, 22.45, 23.19, 22.24, 22.96, 22.45,
0.51, 2.27,
13-Jan-2010, 21.13, 23.11, 21.13, 21.96, 22.96,
-1.00, -4.36,
14-Jan-2010, 19.50, 21.83, 19.50, 20.89, 21.96,
-1.07, -4.87,
15-Jan-2010, 20.11, 21.36, 20.11, 21.06, 20.89,
0.17, 0.81,
18-Jan-2010, 19.40, 22.13, 19.40, 21.64, 21.06,
0.58, 2.75,
19-Jan-2010, 20.33, 22.36, 20.33, 22.01, 21.64,
0.37, 1.71,
20-Jan-2010, 19.79, 22.83, 19.79, 22.25, 22.01,
0.24, 1.09,
21-Jan-2010, 20.94, 24.89, 20.94, 24.17, 22.25,
1.92, 8.63,
22-Jan-2010, 24.17, 26.70, 24.17, 25.40, 24.17,
1.23, 5.09,
25-Jan-2010, 25.25, 26.45, 25.04, 25.81, 25.40,
0.41, 1.61,
27-Jan-2010, 24.71, 29.23, 24.71, 29.20, 25.81,
3.39, 13.13,
28-Jan-2010, 26.55, 29.23, 26.55, 26.93, 29.20,
-2.27, -7.77,
29-Jan-2010, 27.10, 28.54, 25.72, 26.65, 26.93,
-0.28, -1.04,
01-Feb-2010, 23.35, 27.30, 23.35, 26.17, 26.65,
-0.48, -1.80,
02-Feb-2010, 23.94, 27.43, 23.94, 26.05, 26.17,
-0.12, -0.46,
03-Feb-2010, 25.79, 27.05, 25.39, 26.23, 26.05,
0.18, 0.69,
04-Feb-2010, 23.63, 27.49, 23.63, 26.56, 26.23,
0.33, 1.26,
05-Feb-2010, 26.56, 31.16, 26.56, 29.96, 26.56,
3.40, 12.80,
06-Feb-2010, 29.96, 29.96, 28.05, 29.18, 29.96,
-0.78, -2.60,
08-Feb-2010, 29.18, 31.74, 29.18, 31.33, 29.18,
2.15, 7.37,
09-Feb-2010, 30.24, 30.61, 29.61, 29.91, 31.33,
-1.42, -4.53,
10-Feb-2010, 28.37, 30.79, 28.37, 30.61, 29.91,
0.70, 2.34,
11-Feb-2010, 27.29, 29.73, 27.29, 29.14, 30.61,
-1.47, -4.80,
15-Feb-2010, 29.34, 30.56, 29.18, 29.67, 29.14,
0.53, 1.82,
16-Feb-2010, 27.73, 29.73, 27.73, 28.92, 29.67,
-0.75, -2.53,
17-Feb-2010, 26.49, 28.61, 26.49, 27.75, 28.92,
-1.17, -4.05,
18-Feb-2010, 26.49, 28.57, 26.49, 28.42, 27.75,
0.67, 2.41,
19-Feb-2010, 26.68, 30.62, 26.68, 30.45, 28.42,
2.03, 7.14,
22-Feb-2010, 28.19, 31.82, 28.19, 31.80, 30.45,
1.35, 4.43,
23-Feb-2010, 31.27, 32.13, 30.89, 31.09, 31.80,
-0.71, -2.23,
24-Feb-2010, 29.13, 31.32, 29.13, 30.55, 31.09,
-0.54, -1.74,
25-Feb-2010, 30.55, 30.60, 28.84, 29.71, 30.55,
-0.84, -2.75,
26-Feb-2010, 29.71, 29.86, 23.38, 25.24, 29.71,
-4.47, -15.05,
02-Mar-2010, 23.27, 23.66, 21.99, 22.82, 25.24,
-2.42, -9.59,
03-Mar-2010, 20.83, 21.83, 20.80, 21.30, 22.82,
-1.52, -6.66,
04-Mar-2010, 20.30, 21.65, 20.30, 21.24, 21.30,
-0.06, -0.28,
05-Mar-2010, 19.48, 21.43, 19.48, 21.00, 21.24,
-0.24, -1.13,
08-Mar-2010, 19.81, 21.21, 19.81, 20.82, 21.00,
-0.18, -0.86,
09-Mar-2010, 20.44, 21.18, 20.40, 20.96, 20.82,
0.14, 0.67,
10-Mar-2010, 18.41, 20.77, 18.41, 20.25, 20.96,
-0.71, -3.39,
11-Mar-2010, 18.55, 20.64, 18.55, 20.53, 20.25,
0.28, 1.38,
12-Mar-2010, 18.48, 20.40, 18.48, 19.82, 20.53,
-0.71, -3.46,
15-Mar-2010, 19.15, 20.93, 19.15, 20.43, 19.82,
0.61, 3.08,
16-Mar-2010, 18.74, 20.27, 18.74, 20.17, 20.43,
-0.26, -1.27,
17-Mar-2010, 17.86, 19.57, 17.86, 19.04, 20.17,
-1.13, -5.60,
18-Mar-2010, 17.96, 19.70, 17.96, 19.26, 19.04,
0.22, 1.16,
19-Mar-2010, 18.08, 19.39, 18.08, 18.94, 19.26,
-0.32, -1.66,
22-Mar-2010, 18.94, 20.31, 18.00, 20.21, 18.94,
1.27, 6.71,
23-Mar-2010, 20.21, 20.40, 18.33, 18.42, 20.21,
-1.79, -8.86,
25-Mar-2010, 18.42, 19.26, 17.24, 17.84, 18.42,
-0.58, -3.15,
26-Mar-2010, 17.84, 18.32, 16.63, 18.23, 17.84,
0.39, 2.19,
29-Mar-2010, 18.16, 19.90, 18.16, 19.48, 18.23,
1.25, 6.86,
30-Mar-2010, 18.28, 19.90, 18.28, 19.90, 19.48,
0.42, 2.16,
31-Mar-2010, 19.90, 20.06, 18.94, 19.83, 19.90,
-0.07, -0.35,
01-Apr-2010, 18.81, 19.42, 17.49, 18.09, 19.83,
-1.74, -8.77,
05-Apr-2010, 17.43, 18.28, 16.94, 17.50, 18.09,
-0.59, -3.26,
06-Apr-2010, 17.50, 17.52, 16.47, 17.30, 17.50,
-0.20, -1.14,
07-Apr-2010, 17.30, 17.79, 16.63, 17.50, 17.30,
0.20, 1.16,
08-Apr-2010, 16.68, 19.81, 16.54, 19.58, 17.50,
2.08, 11.89,
09-Apr-2010, 18.06, 18.85, 18.03, 18.60, 19.58,
-0.98, -5.01,
12-Apr-2010, 17.29, 20.59, 17.29, 19.97, 18.60,
1.37, 7.37,
13-Apr-2010, 18.96, 20.39, 18.96, 20.10, 19.97,
0.13, 0.65,
15-Apr-2010, 17.76, 21.58, 17.76, 21.43, 20.10,
1.33, 6.62,
16-Apr-2010, 20.43, 22.04, 20.43, 21.63, 21.43,
0.20, 0.93,
19-Apr-2010, 21.63, 23.27, 21.19, 22.72, 21.63,
1.09, 5.04,
20-Apr-2010, 22.72, 22.72, 20.81, 20.82, 22.72,
-1.90, -8.36,
21-Apr-2010, 18.90, 20.39, 18.90, 19.78, 20.82,
-1.04, -5.00,
22-Apr-2010, 19.90, 21.16, 19.31, 20.53, 19.78,
0.75, 3.79,
23-Apr-2010, 19.10, 20.91, 19.08, 20.35, 20.53,
-0.18, -0.88,
26-Apr-2010, 19.00, 20.66, 18.94, 19.82, 20.35,
-0.53, -2.60,
27-Apr-2010, 19.82, 20.09, 19.64, 19.82, 19.82,
0.00, 0.00,
28-Apr-2010, 19.82, 23.12, 18.92, 22.73, 19.82,
2.91, 14.68,
29-Apr-2010, 22.73, 22.73, 20.05, 21.09, 22.73,
-1.64, -7.22,
30-Apr-2010, 18.94, 20.77, 18.94, 20.29, 21.09,
-0.80, -3.79,
03-May-2010, 20.56, 22.46, 20.56, 22.11, 20.29,
1.82, 8.97,
04-May-2010, 20.95, 23.83, 20.95, 23.70, 22.11,
1.59, 7.19,
05-May-2010, 23.70, 25.31, 22.13, 24.85, 23.70,
1.15, 4.85,
06-May-2010, 21.73, 26.23, 21.73, 24.23, 24.85,
-0.62, -2.49,
07-May-2010, 24.23, 27.88, 22.76, 27.31, 24.23,
3.08, 12.71,
10-May-2010, 27.31, 27.31, 23.69, 25.62, 27.31,
-1.69, -6.19,
11-May-2010, 25.62, 25.72, 22.14, 25.59, 25.62,
-0.03, -0.12,
12-May-2010, 22.93, 26.86, 22.93, 25.69, 25.59,
0.10, 0.39,
13-May-2010, 22.44, 25.30, 22.44, 24.54, 25.69,
-1.15, -4.48,
14-May-2010, 23.73, 26.41, 23.73, 26.18, 24.54,
1.64, 6.68,
17-May-2010, 25.27, 29.10, 25.27, 26.93, 26.18,
0.75, 2.86,
18-May-2010, 24.48, 27.44, 24.48, 26.43, 26.93,
-0.50, -1.86,
19-May-2010, 24.88, 31.28, 24.88, 29.99, 26.43,
3.56, 13.47,
20-May-2010, 29.22, 30.89, 27.37, 30.04, 29.99,
0.05, 0.17,
21-May-2010, 27.01, 31.90, 27.01, 31.27, 30.04,
1.23, 4.09,
24-May-2010, 31.27, 31.37, 28.42, 30.84, 31.27,
-0.43, -1.38,
25-May-2010, 30.84, 35.75, 29.14, 34.37, 30.84,
3.53, 11.45,
26-May-2010, 34.37, 34.37, 31.29, 32.29, 34.37,
-2.08, -6.05,
27-May-2010, 32.29, 32.29, 28.98, 29.62, 32.29,
-2.67, -8.27,
28-May-2010, 29.62, 29.62, 26.22, 26.22, 29.62,
-3.40, -11.48,
31-May-2010, 26.67, 27.48, 26.20, 26.43, 26.22,
0.21, 0.80,
01-Jun-2010, 26.07, 29.30, 26.07, 28.60, 26.43,
2.17, 8.21,
02-Jun-2010, 27.88, 29.20, 27.80, 28.06, 28.60,
-0.54, -1.89,
03-Jun-2010, 25.99, 26.38, 25.19, 25.40, 28.06,
-2.66, -9.48,
04-Jun-2010, 25.45, 25.63, 24.25, 25.02, 25.40,
-0.38, -1.50,
07-Jun-2010, 25.02, 28.36, 25.02, 28.27, 25.02,
3.25, 12.99,
08-Jun-2010, 27.23, 29.29, 27.14, 28.79, 28.27,
0.52, 1.84,
09-Jun-2010, 28.15, 28.64, 27.51, 28.09, 28.79,
-0.70, -2.43,
10-Jun-2010, 27.81, 27.96, 26.43, 26.73, 28.09,
-1.36, -4.84,
11-Jun-2010, 25.15, 25.56, 24.75, 25.06, 26.73,
-1.67, -6.25,
14-Jun-2010, 24.79, 24.79, 22.88, 23.23, 25.06,
-1.83, -7.30,
15-Jun-2010, 22.97, 23.25, 21.63, 21.95, 23.23,
-1.28, -5.51,
16-Jun-2010, 20.58, 22.63, 20.58, 22.22, 21.95,
0.27, 1.23,
17-Jun-2010, 20.78, 22.49, 20.78, 21.66, 22.22,
-0.56, -2.52,
18-Jun-2010, 19.70, 21.04, 19.70, 20.52, 21.66,
-1.14, -5.26,
21-Jun-2010, 18.52, 20.21, 18.52, 19.91, 20.52,
-0.61, -2.97,
22-Jun-2010, 19.91, 21.32, 19.86, 20.58, 19.91,
0.67, 3.37,
23-Jun-2010, 21.27, 21.86, 20.30, 20.30, 20.58,
-0.28, -1.36,
24-Jun-2010, 20.30, 21.60, 19.30, 19.81, 20.30,
-0.49, -2.41,
25-Jun-2010, 19.81, 20.86, 19.49, 20.19, 19.81,
0.38, 1.92,
28-Jun-2010, 20.37, 20.89, 19.54, 19.71, 20.19,
-0.48, -2.38,
29-Jun-2010, 19.69, 21.58, 19.69, 20.68, 19.71,
0.97, 4.92,
30-Jun-2010, 21.22, 21.78, 20.06, 21.11, 20.68,
0.43, 2.08,
01-Jul-2010, 21.53, 21.95, 20.30, 21.74, 21.11,
0.63, 2.98,
02-Jul-2010, 21.74, 21.91, 20.71, 21.89, 21.74,
0.15, 0.69,
05-Jul-2010, 21.89, 22.58, 21.86, 21.98, 21.89,
0.09, 0.41,
06-Jul-2010, 21.98, 22.33, 20.75, 20.90, 21.98,
-1.08, -4.91,
07-Jul-2010, 20.90, 22.41, 20.47, 22.11, 20.90,
1.21, 5.79,
08-Jul-2010, 22.11, 22.11, 20.63, 21.15, 22.11,
-0.96, -4.34,
09-Jul-2010, 21.15, 21.15, 19.84, 20.22, 21.15,
-0.93, -4.40,
12-Jul-2010, 18.75, 20.41, 18.58, 19.90, 20.22,
-0.32, -1.58,
13-Jul-2010, 19.89, 20.29, 19.06, 19.12, 19.90,
-0.78, -3.92,
14-Jul-2010, 18.16, 20.20, 18.07, 20.07, 19.12,
0.95, 4.97,
15-Jul-2010, 19.98, 20.47, 18.82, 20.11, 20.07,
0.04, 0.20,
16-Jul-2010, 20.11, 20.42, 18.75, 19.70, 20.11,
-0.41, -2.04,
19-Jul-2010, 19.70, 20.87, 19.36, 20.71, 19.70,
1.01, 5.13,
20-Jul-2010, 20.71, 20.71, 19.61, 20.38, 20.71,
-0.33, -1.59,
21-Jul-2010, 20.38, 20.38, 18.82, 20.00, 20.38,
-0.38, -1.86,
22-Jul-2010, 20.00, 20.37, 18.68, 18.90, 20.00,
-1.10, -5.50,
23-Jul-2010, 18.90, 19.72, 17.14, 19.24, 18.90,
0.34, 1.80,
26-Jul-2010, 19.24, 20.05, 18.62, 19.97, 19.24,
0.73, 3.79,
27-Jul-2010, 19.97, 20.16, 18.96, 19.22, 19.97,
-0.75, -3.76,
28-Jul-2010, 19.22, 19.81, 17.96, 19.52, 19.22,
0.30, 1.56,
29-Jul-2010, 19.52, 19.65, 18.33, 18.33, 19.52,
-1.19, -6.10,
30-Jul-2010, 18.33, 19.23, 16.25, 18.94, 18.33,
0.61, 3.33,
02-Aug-2010, 18.94, 19.26, 17.92, 17.99, 18.94,
-0.95, -5.02,
03-Aug-2010, 17.99, 18.26, 16.78, 17.55, 17.99,
-0.44, -2.45,
04-Aug-2010, 17.55, 17.64, 16.74, 17.04, 17.55,
-0.51, -2.91,
05-Aug-2010, 17.04, 17.72, 15.83, 17.71, 17.04,
0.67, 3.93,
06-Aug-2010, 17.71, 17.71, 16.63, 17.37, 17.71,
-0.34, -1.92,
09-Aug-2010, 17.37, 17.92, 16.87, 17.00, 17.37,
-0.37, -2.13,
10-Aug-2010, 17.00, 17.75, 16.37, 17.33, 17.00,
0.33, 1.94,
11-Aug-2010, 17.33, 18.11, 16.39, 18.11, 17.33,
0.78, 4.50,
12-Aug-2010, 18.11, 18.71, 16.74, 18.00, 18.11,
-0.11, -0.61,
13-Aug-2010, 18.00, 18.00, 15.87, 16.74, 18.00,
-1.26, -7.00,
16-Aug-2010, 16.74, 18.32, 15.80, 18.11, 16.74,
1.37, 8.18,
17-Aug-2010, 18.11, 18.11, 16.25, 17.63, 18.11,
-0.48, -2.65,
18-Aug-2010, 17.63, 17.76, 15.42, 16.40, 17.63,
-1.23, -6.98,
19-Aug-2010, 16.40, 17.02, 15.47, 16.53, 16.40,
0.13, 0.79,
20-Aug-2010, 16.53, 16.87, 15.29, 16.70, 16.53,
0.17, 1.03,
23-Aug-2010, 16.70, 17.30, 15.44, 17.14, 16.70,
0.44, 2.63,
24-Aug-2010, 17.14, 17.80, 15.58, 16.99, 17.14,
-0.15, -0.88,
25-Aug-2010, 16.99, 19.35, 15.40, 18.92, 16.99,
1.93, 11.36,
26-Aug-2010, 18.92, 18.92, 16.90, 17.09, 18.92,
-1.83, -9.67,
27-Aug-2010, 17.09, 19.63, 15.28, 19.63, 17.09,
2.54, 14.86,
30-Aug-2010, 19.63, 19.63, 16.60, 18.36, 19.63,
-1.27, -6.47,
31-Aug-2010, 18.36, 19.42, 17.59, 18.47, 18.36,
0.11, 0.60,
01-Sep-2010, 18.47, 18.47, 16.66, 16.70, 18.47,
-1.77, -9.58,
02-Sep-2010, 16.70, 16.70, 15.13, 16.15, 16.70,
-0.55, -3.29,
03-Sep-2010, 16.15, 16.44, 15.23, 15.86, 16.15,
-0.29, -1.80,
06-Sep-2010, 15.86, 16.11, 15.09, 15.22, 15.86,
-0.64, -4.04,
07-Sep-2010, 15.22, 16.00, 14.35, 15.83, 15.22,
0.61, 4.01,
08-Sep-2010, 15.83, 16.32, 15.16, 15.97, 15.83,
0.14, 0.88,
09-Sep-2010, 15.97, 16.20, 14.94, 15.92, 15.97,
-0.05, -0.31,
13-Sep-2010, 15.92, 18.23, 14.88, 18.14, 15.92,
2.22, 13.94,
14-Sep-2010, 18.14, 20.63, 16.88, 18.60, 18.14,
0.46, 2.54,
15-Sep-2010, 18.60, 20.08, 17.54, 19.43, 18.60,
0.83, 4.46,
16-Sep-2010, 19.43, 20.09, 17.97, 18.85, 19.43,
-0.58, -2.99,
17-Sep-2010, 18.85, 19.49, 16.51, 19.49, 18.85,
0.64, 3.40,
20-Sep-2010, 19.49, 21.97, 17.85, 21.95, 19.49,
2.46, 12.62,
21-Sep-2010, 21.95, 24.30, 20.94, 22.63, 21.95,
0.68, 3.10,
22-Sep-2010, 22.63, 24.35, 20.61, 24.29, 22.63,
1.66, 7.34,
23-Sep-2010, 24.29, 24.46, 20.71, 23.90, 24.29,
-0.39, -1.61,
24-Sep-2010, 23.90, 23.90, 21.58, 21.71, 23.90,
-2.19, -9.16,
27-Sep-2010, 21.71, 22.82, 20.47, 22.36, 21.71,
0.65, 2.99,
28-Sep-2010, 22.36, 22.42, 20.85, 21.21, 22.36,
-1.15, -5.14,
29-Sep-2010, 21.21, 22.57, 18.80, 22.16, 21.21,
0.95, 4.48,
30-Sep-2010, 22.16, 22.95, 19.05, 22.25, 22.16,
0.09, 0.41,
01-Oct-2010, 22.25, 22.25, 20.21, 21.43, 22.25,
-0.82, -3.69,
04-Oct-2010, 21.43, 22.88, 21.43, 22.80, 21.43,
1.37, 6.39,
05-Oct-2010, 22.80, 23.01, 21.81, 22.17, 22.80,
-0.63, -2.76,
06-Oct-2010, 22.17, 22.17, 20.59, 21.73, 22.17,
-0.44, -1.98,
07-Oct-2010, 21.73, 22.78, 19.33, 22.45, 21.73,
0.72, 3.31,
08-Oct-2010, 22.45, 22.45, 21.03, 21.40, 22.45,
-1.05, -4.68,
11-Oct-2010, 21.40, 21.76, 19.67, 21.20, 21.40,
-0.20, -0.93,
12-Oct-2010, 21.20, 22.22, 20.50, 20.51, 21.20,
-0.69, -3.25,
13-Oct-2010, 20.51, 20.51, 19.01, 20.02, 20.51,
-0.49, -2.39,
14-Oct-2010, 20.02, 20.99, 18.14, 20.60, 20.02,
0.58, 2.90,
15-Oct-2010, 20.60, 22.67, 17.80, 22.65, 20.60,
2.05, 9.95,
18-Oct-2010, 22.65, 23.99, 21.97, 22.35, 22.65,
-0.30, -1.32,
19-Oct-2010, 22.35, 23.23, 20.58, 23.23, 22.35,
0.88, 3.94,
20-Oct-2010, 23.23, 23.86, 21.92, 23.80, 23.23,
0.57, 2.45,
21-Oct-2010, 23.80, 23.80, 21.92, 22.19, 23.80,
-1.61, -6.76,
22-Oct-2010, 22.19, 22.44, 20.42, 21.61, 22.19,
-0.58, -2.61,
25-Oct-2010, 21.61, 22.04, 20.67, 21.36, 21.61,
-0.25, -1.16,
26-Oct-2010, 21.36, 21.60, 18.47, 20.55, 21.36,
-0.81, -3.79,
27-Oct-2010, 20.55, 21.76, 20.09, 21.02, 20.55,
0.47, 2.29,
28-Oct-2010, 21.02, 21.22, 20.28, 20.52, 21.02,
-0.50, -2.38,
29-Oct-2010, 20.52, 22.00, 20.03, 20.76, 20.52,
0.24, 1.17,
01-Nov-2010, 20.76, 21.19, 20.31, 20.92, 20.76,
0.16, 0.77,
02-Nov-2010, 20.92, 21.86, 19.43, 21.25, 20.92,
0.33, 1.58,
03-Nov-2010, 21.25, 21.66, 19.23, 21.53, 21.25,
0.28, 1.32,
04-Nov-2010, 21.53, 21.53, 19.26, 19.36, 21.53,
-2.17, -10.08,
05-Nov-2010, 19.36, 19.43, 17.71, 19.22, 19.36,
-0.14, -0.72,
08-Nov-2010, 19.22, 20.12, 17.49, 19.61, 19.22,
0.39, 2.03,
09-Nov-2010, 19.61, 19.78, 17.17, 18.75, 19.61,
-0.86, -4.39,
10-Nov-2010, 18.75, 19.26, 16.45, 19.08, 18.75,
0.33, 1.76,
11-Nov-2010, 19.08, 19.91, 16.38, 19.36, 19.08,
0.28, 1.47,
12-Nov-2010, 19.36, 22.41, 17.63, 21.63, 19.36,
2.27, 11.73,
15-Nov-2010, 21.63, 22.48, 19.26, 20.25, 21.63,
-1.38, -6.38,
16-Nov-2010, 20.25, 22.42, 17.52, 21.13, 20.25,
0.88, 4.35,
18-Nov-2010, 21.13, 22.82, 17.59, 20.62, 21.13,
-0.51, -2.41,
19-Nov-2010, 20.62, 21.91, 18.41, 21.60, 20.62,
0.98, 4.75,
22-Nov-2010, 21.60, 21.85, 19.44, 19.93, 21.60,
-1.67, -7.73,
23-Nov-2010, 19.93, 24.95, 19.40, 23.26, 19.93,
3.33, 16.71,
24-Nov-2010, 23.26, 24.95, 20.95, 24.68, 23.26,
1.42, 6.10,
25-Nov-2010, 24.68, 24.68, 21.12, 21.63, 24.68,
-3.05, -12.36,
26-Nov-2010, 21.63, 23.84, 20.10, 22.58, 21.63,
0.95, 4.39,
29-Nov-2010, 22.58, 22.89, 21.31, 21.31, 22.58,
-1.27, -5.62,
30-Nov-2010, 21.31, 22.22, 20.64, 20.71, 21.31,
-0.60, -2.82,
01-Dec-2010, 20.71, 20.71, 19.08, 19.20, 20.71,
-1.51, -7.29,
02-Dec-2010, 19.20, 19.51, 17.56, 18.80, 19.20,
-0.40, -2.08,
03-Dec-2010, 18.80, 19.28, 17.14, 18.60, 18.80,
-0.20, -1.06,
06-Dec-2010, 18.60, 19.37, 17.46, 19.37, 18.60,
0.77, 4.14,
07-Dec-2010, 19.37, 19.79, 17.75, 19.24, 19.37,
-0.13, -0.67,
08-Dec-2010, 19.24, 20.95, 18.21, 20.43, 19.24,
1.19, 6.19,
09-Dec-2010, 20.43, 23.01, 18.22, 22.60, 20.43,
2.17, 10.62,
10-Dec-2010, 22.60, 22.86, 21.43, 21.63, 22.60,
-0.97, -4.29,
13-Dec-2010, 21.63, 23.72, 20.14, 22.57, 21.63,
0.94, 4.35,
14-Dec-2010, 22.57, 22.83, 21.29, 21.46, 22.57,
-1.11, -4.92,
15-Dec-2010, 21.46, 22.09, 20.67, 21.42, 21.46,
-0.04, -0.19,
16-Dec-2010, 21.42, 21.60, 19.94, 20.24, 21.42,
-1.18, -5.51,
20-Dec-2010, 20.24, 21.88, 20.24, 20.78, 20.24,
0.54, 2.67,
21-Dec-2010, 20.78, 20.78, 18.75, 19.77, 20.78,
-1.01, -4.86,
22-Dec-2010, 19.77, 20.06, 18.67, 19.56, 19.77,
-0.21, -1.06,
23-Dec-2010, 19.56, 19.78, 18.81, 19.03, 19.56,
-0.53, -2.71,
24-Dec-2010, 19.03, 19.31, 17.62, 17.65, 19.03,
-1.38, -7.25,
27-Dec-2010, 17.65, 18.69, 17.05, 18.45, 17.65,
0.80, 4.53,
28-Dec-2010, 18.45, 18.83, 17.89, 18.13, 18.45,
-0.32, -1.73,
29-Dec-2010, 18.13, 18.32, 17.13, 17.13, 18.13,
-1.00, -5.52,
30-Dec-2010, 17.13, 17.98, 16.48, 17.02, 17.13,
-0.11, -0.64,
31-Dec-2010, 17.02, 17.05, 16.34, 16.56, 17.02,
-0.46, -2.70,
03-Jan-2011, 16.56, 17.10, 15.28, 16.99, 16.56,
0.43, 2.60,
04-Jan-2011, 16.99, 17.52, 15.76, 17.03, 16.99,
0.04, 0.24,
05-Jan-2011, 17.03, 18.43, 16.80, 17.88, 17.03,
0.85, 4.99,
06-Jan-2011, 17.88, 18.87, 16.69, 18.20, 17.88,
0.32, 1.79,
07-Jan-2011, 18.20, 20.87, 17.64, 20.82, 18.20,
2.62, 14.40,
10-Jan-2011, 20.82, 23.24, 19.61, 23.16, 20.82,
2.34, 11.24,
11-Jan-2011, 23.16, 24.11, 21.73, 22.33, 23.16,
-0.83, -3.58,
12-Jan-2011, 22.33, 23.76, 20.44, 21.41, 22.33,
-0.92, -4.12,
13-Jan-2011, 21.41, 23.49, 21.15, 23.15, 21.41,
1.74, 8.13,
14-Jan-2011, 23.15, 24.06, 20.99, 23.81, 23.15,
0.66, 2.85,
17-Jan-2011, 23.81, 25.52, 23.57, 23.57, 23.81,
-0.24, -1.01,
18-Jan-2011, 23.57, 23.64, 21.44, 21.46, 23.57,
-2.11, -8.95,
19-Jan-2011, 21.46, 21.84, 20.60, 21.09, 21.46,
-0.37, -1.72,
20-Jan-2011, 21.09, 21.77, 20.06, 21.01, 21.09,
-0.08, -0.38,
21-Jan-2011, 21.01, 21.49, 19.06, 21.03, 21.01,
0.02, 0.10,
24-Jan-2011, 21.03, 21.14, 20.10, 20.17, 21.03,
-0.86, -4.09,
25-Jan-2011, 20.17, 21.10, 18.93, 20.78, 20.17,
0.61, 3.02,
27-Jan-2011, 20.78, 22.27, 19.08, 22.09, 20.78,
1.31, 6.30,
28-Jan-2011, 22.09, 23.79, 21.74, 22.58, 22.09,
0.49, 2.22,
31-Jan-2011, 22.58, 24.67, 22.58, 23.41, 22.58,
0.83, 3.68,
01-Feb-2011, 23.41, 24.69, 21.67, 23.73, 23.41,
0.32, 1.37,
02-Feb-2011, 23.73, 23.73, 21.65, 23.52, 23.73,
-0.21, -0.88,
03-Feb-2011, 23.52, 23.54, 22.46, 22.69, 23.52,
-0.83, -3.53,
04-Feb-2011, 22.69, 24.77, 21.96, 24.41, 22.69,
1.72, 7.58,
07-Feb-2011, 24.41, 25.44, 23.59, 24.69, 24.41,
0.28, 1.15,
08-Feb-2011, 24.69, 25.32, 23.17, 24.74, 24.69,
0.05, 0.20,
09-Feb-2011, 24.74, 26.03, 24.53, 25.24, 24.74,
0.50, 2.02,
10-Feb-2011, 25.24, 26.11, 23.92, 24.82, 25.24,
-0.42, -1.66,
11-Feb-2011, 24.82, 24.84, 21.86, 23.47, 24.82,
-1.35, -5.44,
14-Feb-2011, 23.47, 23.69, 21.56, 22.58, 23.47,
-0.89, -3.79,
15-Feb-2011, 22.58, 23.43, 20.76, 22.85, 22.58,
0.27, 1.20,
16-Feb-2011, 22.85, 23.59, 21.70, 23.05, 22.85,
0.20, 0.88,
17-Feb-2011, 23.05, 23.41, 22.04, 22.57, 23.05,
-0.48, -2.08,
18-Feb-2011, 22.57, 24.52, 20.38, 24.18, 22.57,
1.61, 7.13,
21-Feb-2011, 24.18, 26.27, 23.65, 24.91, 24.18,
0.73, 3.02,
22-Feb-2011, 24.91, 28.13, 24.91, 26.85, 24.91,
1.94, 7.79,
23-Feb-2011, 26.85, 27.24, 26.17, 26.55, 26.85,
-0.30, -1.12,
24-Feb-2011, 26.55, 28.90, 26.39, 28.20, 26.55,
1.65, 6.21,
25-Feb-2011, 28.20, 29.05, 27.19, 27.27, 28.20,
-0.93, -3.30,
28-Feb-2011, 27.27, 27.88, 22.37, 24.40, 27.27,
-2.87, -10.52,
01-Mar-2011, 24.40, 24.40, 22.22, 22.22, 24.40,
-2.18, -8.93,
03-Mar-2011, 22.22, 23.84, 22.07, 22.96, 22.22,
0.74, 3.33,
04-Mar-2011, 22.96, 23.51, 21.83, 22.91, 22.96,
-0.05, -0.22,
07-Mar-2011, 22.91, 26.12, 22.91, 25.22, 22.91,
2.31, 10.08,
08-Mar-2011, 25.22, 25.22, 23.63, 23.67, 25.22,
-1.55, -6.15,
09-Mar-2011, 23.67, 24.23, 22.46, 23.28, 23.67,
-0.39, -1.65,
10-Mar-2011, 23.28, 24.17, 22.63, 23.53, 23.28,
0.25, 1.07,
11-Mar-2011, 23.53, 25.22, 22.87, 24.13, 23.53,
0.60, 2.55,
14-Mar-2011, 24.13, 24.64, 23.07, 23.30, 24.13,
-0.83, -3.44,
15-Mar-2011, 23.30, 27.52, 23.30, 26.63, 23.30,
3.33, 14.29,
16-Mar-2011, 26.63, 26.63, 24.14, 24.89, 26.63,
-1.74, -6.53,
17-Mar-2011, 24.89, 26.11, 23.47, 25.26, 24.89,
0.37, 1.49,
18-Mar-2011, 25.26, 26.60, 23.27, 25.89, 25.26,
0.63, 2.49,
21-Mar-2011, 25.89, 26.59, 23.69, 25.21, 25.89,
-0.68, -2.63,
22-Mar-2011, 25.21, 25.21, 22.18, 22.26, 25.21,
-2.95, -11.70,
23-Mar-2011, 22.26, 22.37, 20.97, 20.97, 22.26,
-1.29, -5.80,
24-Mar-2011, 20.97, 20.97, 18.83, 19.84, 20.97,
-1.13, -5.39,
25-Mar-2011, 19.84, 20.68, 19.00, 20.47, 19.84,
0.63, 3.18,
28-Mar-2011, 20.47, 21.87, 20.24, 21.02, 20.47,
0.55, 2.69,
29-Mar-2011, 21.02, 22.19, 20.37, 21.22, 21.02,
0.20, 0.95,
30-Mar-2011, 21.22, 22.14, 19.95, 22.04, 21.22,
0.82, 3.86,
31-Mar-2011, 22.04, 22.98, 21.13, 22.18, 22.04,
0.14, 0.64,
01-Apr-2011, 22.18, 22.18, 20.10, 20.11, 22.18,
-2.07, -9.33,
04-Apr-2011, 20.11, 21.06, 19.90, 20.06, 20.11,
-0.05, -0.25,
05-Apr-2011, 20.06, 20.72, 18.84, 19.90, 20.06,
-0.16, -0.80,
06-Apr-2011, 19.90, 20.54, 19.42, 20.36, 19.90,
0.46, 2.31,
07-Apr-2011, 20.36, 20.79, 19.97, 20.32, 20.36,
-0.04, -0.20,
08-Apr-2011, 20.32, 21.06, 19.24, 20.54, 20.32,
0.22, 1.08,
11-Apr-2011, 20.54, 21.63, 20.36, 21.24, 20.54,
0.70, 3.41,
13-Apr-2011, 21.24, 21.29, 20.28, 20.41, 21.24,
-0.83, -3.91,
15-Apr-2011, 20.41, 22.40, 19.54, 21.59, 20.41,
1.18, 5.78,
18-Apr-2011, 21.59, 22.99, 21.14, 22.45, 21.59,
0.86, 3.98,
19-Apr-2011, 22.45, 23.04, 21.50, 22.07, 22.45,
-0.38, -1.69,
20-Apr-2011, 22.07, 22.07, 20.79, 20.99, 22.07,
-1.08, -4.89,
21-Apr-2011, 20.99, 20.99, 19.86, 20.51, 20.99,
-0.48, -2.29,
25-Apr-2011, 20.51, 21.62, 20.41, 20.91, 20.51,
0.40, 1.95,
26-Apr-2011, 20.91, 22.42, 20.88, 21.71, 20.91,
0.80, 3.83,
27-Apr-2011, 21.71, 21.89, 20.72, 21.35, 21.71,
-0.36, -1.66,
28-Apr-2011, 21.35, 21.65, 20.25, 20.92, 21.35,
-0.43, -2.01,
29-Apr-2011, 20.92, 20.92, 18.45, 19.58, 20.92,
-1.34, -6.41,
02-May-2011, 19.58, 21.13, 19.58, 20.88, 19.58,
1.30, 6.64,
03-May-2011, 20.88, 21.94, 20.35, 21.58, 20.88,
0.70, 3.35,
04-May-2011, 21.58, 21.81, 20.58, 21.18, 21.58,
-0.40, -1.85,
05-May-2011, 21.18, 21.70, 19.88, 21.60, 21.18,
0.42, 1.98,
06-May-2011, 21.60, 21.60, 19.36, 20.97, 21.60,
-0.63, -2.92,
09-May-2011, 20.97, 21.95, 19.92, 21.50, 20.97,
0.53, 2.53,
10-May-2011, 21.50, 21.91, 20.19, 21.74, 21.50,
0.24, 1.12,
11-May-2011, 21.74, 21.74, 19.89, 21.24, 21.74,
-0.50, -2.30,
12-May-2011, 21.24, 21.45, 19.83, 21.23, 21.24,
-0.01, -0.05,
13-May-2011, 21.23, 21.23, 19.40, 20.63, 21.23,
-0.60, -2.83,
16-May-2011, 20.63, 21.97, 19.90, 21.46, 20.63,
0.83, 4.02,
17-May-2011, 21.46, 21.46, 19.76, 21.03, 21.46,
-0.43, -2.00,
18-May-2011, 21.03, 21.42, 19.42, 20.71, 21.03,
-0.32, -1.52,
19-May-2011, 20.71, 20.72, 19.13, 20.41, 20.71,
-0.30, -1.45,
20-May-2011, 20.41, 20.41, 18.42, 19.45, 20.41,
-0.96, -4.70,
23-May-2011, 19.45, 23.45, 18.52, 21.04, 19.45,
1.59, 8.17,
24-May-2011, 21.04, 21.36, 19.55, 19.93, 21.04,
-1.11, -5.28,
25-May-2011, 19.93, 24.31, 19.35, 20.66, 19.93,
0.73, 3.66,
26-May-2011, 20.66, 20.85, 18.53, 19.18, 20.66,
-1.48, -7.16,
27-May-2011, 19.18, 19.18, 17.14, 17.25, 19.18,
-1.93, -10.06,
30-May-2011, 17.25, 18.87, 17.25, 17.87, 17.25,
0.62, 3.59,
31-May-2011, 17.87, 17.87, 16.67, 16.82, 17.87,
-1.05, -5.88,
01-Jun-2011, 16.82, 17.43, 16.36, 16.73, 16.82,
-0.09, -0.54,
02-Jun-2011, 16.73, 18.04, 16.73, 17.98, 16.73,
1.25, 7.47,
03-Jun-2011, 17.98, 18.17, 16.99, 17.61, 17.98,
-0.37, -2.06,
06-Jun-2011, 17.61, 18.84, 17.59, 18.21, 17.61,
0.60, 3.41,
07-Jun-2011, 18.21, 18.58, 17.84, 18.03, 18.21,
-0.18, -0.99,
08-Jun-2011, 18.03, 18.72, 17.71, 18.58, 18.03,
0.55, 3.05,
09-Jun-2011, 18.58, 19.00, 17.80, 18.58, 18.58,
0.00, 0.00,
10-Jun-2011, 18.58, 19.75, 17.55, 18.54, 18.58,
-0.04, -0.22,
13-Jun-2011, 18.54, 19.41, 18.23, 18.91, 18.54,
0.37, 2.00,
14-Jun-2011, 18.91, 18.91, 17.53, 18.51, 18.91,
-0.40, -2.12,
15-Jun-2011, 18.51, 19.22, 17.90, 19.14, 18.51,
0.63, 3.40,
16-Jun-2011, 19.14, 19.86, 18.34, 19.66, 19.14,
0.52, 2.72,
17-Jun-2011, 19.66, 20.28, 18.60, 20.27, 19.66,
0.61, 3.10,
20-Jun-2011, 20.27, 24.38, 19.78, 22.18, 20.27,
1.91, 9.42,
21-Jun-2011, 22.18, 22.18, 20.93, 21.31, 22.18,
-0.87, -3.92,
22-Jun-2011, 21.31, 21.31, 20.24, 20.89, 21.31,
-0.42, -1.97,
23-Jun-2011, 20.89, 20.95, 19.47, 19.50, 20.89,
-1.39, -6.65,
24-Jun-2011, 19.50, 19.50, 18.25, 19.32, 19.50,
-0.18, -0.92,
27-Jun-2011, 19.32, 20.37, 19.21, 19.99, 19.32,
0.67, 3.47,
28-Jun-2011, 19.99, 19.99, 19.32, 19.49, 19.99,
-0.50, -2.50,
29-Jun-2011, 19.49, 19.54, 18.76, 19.46, 19.49,
-0.03, -0.15,
30-Jun-2011, 19.46, 19.46, 18.41, 18.41, 19.46,
-1.05, -5.40,
01-Jul-2011, 18.41, 18.43, 17.79, 18.21, 18.41,
-0.20, -1.09,
04-Jul-2011, 18.21, 18.71, 17.84, 18.17, 18.21,
-0.04, -0.22,
05-Jul-2011, 18.17, 18.52, 17.78, 18.25, 18.17,
0.08, 0.44,
06-Jul-2011, 18.25, 18.49, 18.12, 18.34, 18.25,
0.09, 0.49,
07-Jul-2011, 18.34, 18.62, 17.35, 18.62, 18.34,
0.28, 1.53,
08-Jul-2011, 18.62, 18.79, 18.02, 18.67, 18.62,
0.05, 0.27,
11-Jul-2011, 18.67, 19.71, 18.60, 19.69, 18.67,
1.02, 5.46,
12-Jul-2011, 19.69, 21.22, 19.41, 20.83, 19.69,
1.14, 5.79,
13-Jul-2011, 20.83, 20.83, 19.50, 19.52, 20.83,
-1.31, -6.29,
14-Jul-2011, 19.52, 20.29, 17.85, 19.97, 19.52,
0.45, 2.31,
15-Jul-2011, 19.97, 20.26, 19.08, 19.95, 19.97,
-0.02, -0.10,
18-Jul-2011, 19.95, 20.40, 19.29, 20.20, 19.95,
0.25, 1.25,
19-Jul-2011, 20.20, 20.20, 19.08, 19.25, 20.20,
-0.95, -4.70,
20-Jul-2011, 19.25, 19.46, 18.48, 19.11, 19.25,
-0.14, -0.73,
21-Jul-2011, 19.11, 19.16, 18.64, 18.75, 19.11,
-0.36, -1.88,
22-Jul-2011, 18.75, 18.75, 17.27, 17.91, 18.75,
-0.84, -4.48,
25-Jul-2011, 17.91, 19.23, 16.55, 19.20, 17.91,
1.29, 7.20,
26-Jul-2011, 19.20, 19.59, 18.41, 19.30, 19.20,
0.10, 0.52,
27-Jul-2011, 19.30, 19.36, 18.13, 18.25, 19.30,
-1.05, -5.44,
28-Jul-2011, 18.25, 19.04, 18.25, 18.51, 18.25,
0.26, 1.42,
29-Jul-2011, 18.51, 19.88, 18.39, 19.77, 18.51,
1.26, 6.81,
01-Aug-2011, 19.77, 19.77, 18.58, 18.78, 19.77,
-0.99, -5.01,
02-Aug-2011, 18.78, 19.51, 18.38, 19.15, 18.78,
0.37, 1.97,
03-Aug-2011, 19.15, 19.99, 18.98, 19.48, 19.15,
0.33, 1.72,
04-Aug-2011, 19.43, 20.28, 19.26, 20.22, 19.15,
1.07, 5.59,
05-Aug-2011, 20.22, 26.40, 19.84, 24.90, 20.22,
4.68, 23.15,
08-Aug-2011, 24.90, 29.65, 24.90, 28.78, 24.90,
3.88, 15.58,
09-Aug-2011, 28.78, 37.00, 28.78, 34.88, 28.78,
6.10, 21.20,
10-Aug-2011, 34.88, 34.88, 26.09, 28.95, 34.88,
-5.93, -17.00,
11-Aug-2011, 28.95, 29.49, 27.40, 29.09, 28.95,
0.14, 0.48,
12-Aug-2011, 29.09, 29.09, 25.65, 27.02, 29.09,
-2.07, -7.12,
16-Aug-2011, 27.02, 27.13, 24.99, 26.46, 27.02,
-0.56, -2.07,
17-Aug-2011, 26.46, 26.46, 24.53, 25.48, 26.46,
-0.98, -3.70,
18-Aug-2011, 25.48, 27.87, 22.35, 27.45, 25.48,
1.97, 7.73,
19-Aug-2011, 27.45, 31.13, 25.90, 29.19, 27.45,
1.74, 6.34,
22-Aug-2011, 29.19, 30.35, 27.03, 27.08, 29.19,
-2.11, -7.23,
23-Aug-2011, 27.08, 29.06, 25.23, 25.92, 27.08,
-1.16, -4.28,
24-Aug-2011, 25.92, 29.22, 24.93, 28.60, 25.92,
2.68, 10.34,
25-Aug-2011, 28.60, 30.34, 26.41, 27.94, 28.60,
-0.66, -2.31,
26-Aug-2011, 27.94, 33.26, 27.75, 33.26, 27.94,
5.32, 19.04,
29-Aug-2011, 33.26, 33.26, 25.66, 26.07, 33.26,
-7.19, -21.62,
30-Aug-2011, 26.07, 26.40, 24.40, 24.88, 26.07,
-1.19, -4.56,
02-Sep-2011, 24.88, 26.37, 24.01, 26.09, 24.88,
1.21, 4.86,
05-Sep-2011, 26.09, 28.32, 26.09, 27.83, 26.09,
1.74, 6.67,
06-Sep-2011, 27.83, 30.50, 26.81, 28.66, 27.83,
0.83, 2.98,
07-Sep-2011, 28.66, 28.77, 27.40, 27.86, 28.66,
-0.80, -2.79,
08-Sep-2011, 27.86, 28.67, 26.98, 27.64, 27.86,
-0.22, -0.79,
09-Sep-2011, 27.64, 28.28, 26.15, 28.15, 27.64,
0.51, 1.85,
12-Sep-2011, 28.15, 32.92, 27.31, 32.75, 28.15,
4.60, 16.34,
13-Sep-2011, 32.75, 33.71, 29.42, 32.77, 32.75,
0.02, 0.06,
14-Sep-2011, 32.77, 34.74, 31.24, 32.45, 32.77,
-0.32, -0.98,
15-Sep-2011, 32.45, 33.72, 29.91, 30.79, 32.45,
-1.66, -5.12,
16-Sep-2011, 30.79, 30.79, 28.37, 28.45, 30.79,
-2.34, -7.60,
19-Sep-2011, 28.45, 30.75, 27.56, 29.60, 28.45,
1.15, 4.04,
20-Sep-2011, 29.60, 29.60, 27.01, 27.25, 29.60,
-2.35, -7.94,
21-Sep-2011, 27.25, 28.17, 25.99, 27.67, 27.25,
0.42, 1.54,
22-Sep-2011, 27.67, 34.92, 27.67, 33.88, 27.67,
6.21, 22.44,
23-Sep-2011, 33.88, 37.55, 33.52, 35.16, 33.88,
1.28, 3.78,
26-Sep-2011, 35.16, 38.19, 34.47, 35.43, 35.16,
0.27, 0.77,
27-Sep-2011, 35.43, 35.43, 31.24, 32.01, 35.43,
-3.42, -9.65,
28-Sep-2011, 32.01, 34.11, 31.03, 32.00, 32.01,
-0.01, -0.03,
29-Sep-2011, 32.00, 32.81, 30.50, 31.07, 32.00,
-0.93, -2.91,
30-Sep-2011, 31.07, 32.52, 30.28, 31.94, 31.07,
0.87, 2.80,
03-Oct-2011, 31.94, 36.05, 31.94, 35.07, 31.94,
3.13, 9.80,
04-Oct-2011, 35.07, 39.02, 34.79, 37.19, 35.07,
2.12, 6.05,
05-Oct-2011, 37.19, 37.19, 34.76, 35.37, 37.19,
-1.82, -4.89,
07-Oct-2011, 35.37, 35.37, 29.90, 33.02, 35.37,
-2.35, -6.64,
10-Oct-2011, 33.02, 33.71, 30.03, 30.03, 33.02,
-2.99, -9.06,
11-Oct-2011, 30.03, 30.95, 28.15, 30.30, 30.03,
0.27, 0.90,
12-Oct-2011, 30.30, 30.30, 28.01, 28.41, 30.30,
-1.89, -6.24,
13-Oct-2011, 28.41, 28.54, 27.42, 28.24, 28.41,
-0.17, -0.60,
14-Oct-2011, 28.24, 28.31, 25.73, 25.98, 28.24,
-2.26, -8.00,
17-Oct-2011, 25.98, 26.53, 25.00, 25.43, 25.98,
-0.55, -2.12,
18-Oct-2011, 25.43, 26.59, 25.33, 25.90, 25.43,
0.47, 1.85,
19-Oct-2011, 25.90, 25.90, 23.53, 24.05, 25.90,
-1.85, -7.14,
20-Oct-2011, 24.05, 26.54, 19.60, 25.60, 24.05,
1.55, 6.44,
21-Oct-2011, 25.60, 26.70, 24.39, 26.30, 25.60,
0.70, 2.73,
24-Oct-2011, 26.30, 26.30, 24.58, 25.22, 26.30,
-1.08, -4.11,
25-Oct-2011, 25.22, 25.22, 22.00, 22.31, 25.22,
-2.91, -11.54,
26-Oct-2011, 22.31, 22.69, 22.01, 22.69, 22.31,
0.38, 1.70,
28-Oct-2011, 22.69, 22.69, 20.57, 20.89, 22.69,
-1.80, -7.93,
31-Oct-2011, 20.27, 22.79, 20.27, 22.66, 20.89,
1.77, 8.47,
01-Nov-2011, 20.73, 24.60, 20.73, 24.02, 22.66,
1.36, 6.00,
02-Nov-2011, 24.02, 24.92, 23.57, 24.89, 24.02,
0.87, 3.62,
03-Nov-2011, 24.89, 26.18, 24.42, 24.66, 24.89,
-0.23, -0.92,
04-Nov-2011, 21.13, 23.88, 21.13, 23.43, 24.66,
-1.23, -4.99,
08-Nov-2011, 20.75, 24.74, 20.75, 23.71, 23.43,
0.28, 1.20,
09-Nov-2011, 23.71, 24.82, 20.16, 24.30, 23.71,
0.59, 2.49,
11-Nov-2011, 24.30, 25.93, 24.27, 24.74, 24.30,
0.44, 1.81,
14-Nov-2011, 24.74, 25.47, 24.00, 25.29, 24.74,
0.55, 2.22,
15-Nov-2011, 25.29, 26.03, 24.43, 25.97, 25.29,
0.68, 2.69,
16-Nov-2011, 25.97, 27.22, 24.93, 25.04, 25.97,
-0.93, -3.58,
17-Nov-2011, 25.04, 27.27, 24.73, 26.92, 25.04,
1.88, 7.51,
18-Nov-2011, 26.92, 28.23, 26.28, 26.58, 26.92,
-0.34, -1.26,
21-Nov-2011, 23.07, 28.69, 23.07, 28.61, 26.58,
2.03, 7.64,
22-Nov-2011, 22.64, 28.90, 22.64, 27.35, 28.61,
-1.26, -4.40,
23-Nov-2011, 27.35, 32.71, 26.98, 30.68, 27.35,
3.33, 12.18,
24-Nov-2011, 24.84, 32.52, 24.84, 27.95, 30.68,
-2.73, -8.90,
25-Nov-2011, 27.95, 30.13, 27.95, 29.12, 27.95,
1.17, 4.19,
28-Nov-2011, 28.63, 28.77, 26.64, 26.64, 29.12,
-2.48, -8.52,
29-Nov-2011, 26.64, 28.15, 26.20, 26.87, 26.64,
0.23, 0.86,
30-Nov-2011, 26.46, 27.85, 26.15, 26.55, 26.87,
-0.32, -1.19,
01-Dec-2011, 26.55, 26.55, 23.37, 25.02, 26.55,
-1.53, -5.76,
02-Dec-2011, 24.09, 24.90, 23.38, 23.99, 25.02,
-1.03, -4.12,
05-Dec-2011, 23.40, 25.75, 23.40, 25.02, 23.99,
1.03, 4.29,
07-Dec-2011, 24.52, 26.58, 24.52, 26.46, 25.02,
1.44, 5.76,
08-Dec-2011, 25.00, 29.00, 25.00, 28.58, 26.46,
2.12, 8.01,
09-Dec-2011, 28.03, 29.98, 28.03, 29.53, 28.58,
0.95, 3.32,
12-Dec-2011, 27.21, 30.00, 27.21, 29.27, 29.53,
-0.26, -0.88,
13-Dec-2011, 28.47, 29.61, 28.11, 28.11, 29.27,
-1.16, -3.96,
14-Dec-2011, 28.08, 29.35, 28.08, 28.79, 28.11,
0.68, 2.42,
15-Dec-2011, 28.79, 30.26, 27.98, 28.81, 28.79,
0.02, 0.07,
16-Dec-2011, 27.48, 29.69, 27.48, 29.69, 28.81,
0.88, 3.05,
19-Dec-2011, 29.69, 31.27, 29.69, 30.58, 29.69,
0.89, 3.00,
20-Dec-2011, 30.58, 31.02, 29.54, 30.53, 30.58,
-0.05, -0.16,
21-Dec-2011, 28.81, 29.88, 27.53, 27.53, 30.53,
-3.00, -9.83,
22-Dec-2011, 27.31, 28.23, 26.58, 26.84, 27.53,
-0.69, -2.51,
23-Dec-2011, 26.84, 27.91, 25.81, 27.39, 26.84,
0.55, 2.05,
26-Dec-2011, 26.99, 27.97, 26.31, 26.60, 27.39,
-0.79, -2.88,
27-Dec-2011, 26.60, 27.01, 26.03, 26.29, 26.60,
-0.31, -1.17,
28-Dec-2011, 26.29, 27.24, 25.94, 26.74, 26.29,
0.45, 1.71,
29-Dec-2011, 26.74, 27.55, 26.43, 26.62, 26.74,
-0.12, -0.45,
30-Dec-2011, 26.62, 27.79, 26.25, 27.11, 26.62,
0.49, 1.84,
02-Jan-2012, 27.11, 28.68, 27.11, 27.53, 27.11,
0.42, 1.55,
03-Jan-2012, 27.53, 27.53, 25.99, 26.16, 27.53,
-1.37, -4.98,
04-Jan-2012, 26.16, 26.84, 25.60, 26.41, 26.16,
0.25, 0.96,
05-Jan-2012, 26.41, 26.60, 25.72, 25.91, 26.41,
-0.50, -1.89,
06-Jan-2012, 25.91, 26.44, 25.09, 25.46, 25.91,
-0.45, -1.74,
07-Jan-2012, 25.46, 25.76, 24.60, 25.65, 25.46,
0.19, 0.75,
09-Jan-2012, 25.65, 26.54, 24.91, 25.68, 25.65,
0.03, 0.12,
10-Jan-2012, 25.68, 25.68, 23.96, 24.00, 25.68,
-1.68, -6.54,
11-Jan-2012, 24.00, 24.64, 23.32, 24.54, 24.00,
0.54, 2.25,
12-Jan-2012, 24.54, 24.85, 23.77, 24.03, 24.54,
-0.51, -2.08,
13-Jan-2012, 24.03, 24.15, 23.23, 23.48, 24.03,
-0.55, -2.29,
16-Jan-2012, 23.48, 24.96, 23.22, 24.07, 23.48,
0.59, 2.51,
17-Jan-2012, 24.07, 24.07, 22.48, 22.61, 24.07,
-1.46, -6.07,
18-Jan-2012, 22.61, 22.75, 21.97, 22.68, 22.61,
0.07, 0.31,
19-Jan-2012, 22.68, 22.68, 20.88, 21.68, 22.68,
-1.00, -4.41,
20-Jan-2012, 21.68, 22.33, 18.01, 21.96, 21.68,
0.28, 1.29,
23-Jan-2012, 21.96, 22.91, 21.96, 22.14, 21.96,
0.18, 0.82,
24-Jan-2012, 22.14, 22.51, 20.77, 21.42, 22.14,
-0.72, -3.25,
25-Jan-2012, 21.42, 21.42, 18.63, 21.02, 21.42,
-0.40, -1.87,
27-Jan-2012, 21.02, 22.20, 20.68, 21.70, 21.02,
0.68, 3.24,
30-Jan-2012, 21.70, 23.48, 21.70, 23.46, 21.70,
1.76, 8.11,
31-Jan-2012, 23.46, 23.46, 22.33, 22.66, 23.46,
-0.80, -3.41,
01-Feb-2012, 22.66, 23.49, 22.17, 22.89, 22.66,
0.23, 1.02,
02-Feb-2012, 22.89, 24.26, 21.88, 23.69, 22.89,
0.80, 3.49,
03-Feb-2012, 23.69, 24.49, 23.35, 24.09, 23.69,
0.40, 1.69,
06-Feb-2012, 24.09, 25.02, 23.58, 24.62, 24.09,
0.53, 2.20,
07-Feb-2012, 24.66, 25.15, 23.69, 24.91, 24.66,
0.25, 1.01,
08-Feb-2012, 24.91, 25.01, 24.17, 24.27, 24.91,
-0.64, -2.57,
09-Feb-2012, 24.27, 24.61, 23.25, 23.30, 24.27,
-0.97, -4.00,
10-Feb-2012, 23.30, 24.47, 22.98, 23.83, 23.30,
0.53, 2.27,
13-Feb-2012, 23.83, 24.76, 23.12, 23.71, 23.83,
-0.12, -0.50,
14-Feb-2012, 23.71, 23.92, 22.71, 22.71, 23.71,
-1.00, -4.22,
15-Feb-2012, 22.71, 22.71, 21.71, 22.10, 22.71,
-0.61, -2.69,
16-Feb-2012, 22.10, 23.88, 20.30, 23.33, 22.10,
1.23, 5.57,
17-Feb-2012, 23.33, 24.91, 21.81, 24.18, 23.33,
0.85, 3.64,
21-Feb-2012, 24.18, 27.18, 24.18, 26.25, 24.18,
2.07, 8.56,
22-Feb-2012, 26.25, 27.30, 25.69, 26.80, 26.25,
0.55, 2.10,
23-Feb-2012, 26.80, 26.80, 24.13, 24.33, 26.80,
-2.47, -9.22,
24-Feb-2012, 24.33, 25.79, 23.59, 24.82, 24.33,
0.49, 2.01,
27-Feb-2012, 24.82, 27.87, 24.82, 27.38, 24.82,
2.56, 10.31,
28-Feb-2012, 27.38, 27.38, 25.70, 25.85, 27.38,
-1.53, -5.59,
29-Feb-2012, 25.85, 27.09, 24.69, 26.93, 25.85,
1.08, 4.18,
01-Mar-2012, 26.93, 28.02, 26.52, 27.67, 26.93,
0.74, 2.75,
02-Mar-2012, 27.67, 28.37, 26.62, 27.84, 27.67,
0.17, 0.61,
03-Mar-2012, 27.84, 28.20, 27.17, 28.20, 27.84,
0.36, 1.29,
05-Mar-2012, 28.20, 29.55, 28.20, 28.92, 28.20,
0.72, 2.55,
06-Mar-2012, 28.92, 28.92, 26.05, 27.34, 28.92,
-1.58, -5.46,
07-Mar-2012, 27.34, 27.34, 25.97, 26.33, 27.34,
-1.01, -3.69,
09-Mar-2012, 26.33, 26.33, 24.60, 25.47, 26.33,
-0.86, -3.27,
12-Mar-2012, 25.47, 26.93, 24.92, 26.27, 25.47,
0.80, 3.14,
13-Mar-2012, 26.27, 26.27, 24.64, 24.75, 26.27,
-1.52, -5.79,
14-Mar-2012, 24.75, 25.09, 23.03, 24.72, 24.75,
-0.03, -0.12,
15-Mar-2012, 24.72, 25.64, 24.04, 25.42, 24.72,
0.70, 2.83,
16-Mar-2012, 25.42, 25.42, 22.58, 23.13, 25.42,
-2.29, -9.01,
19-Mar-2012, 23.13, 23.82, 22.79, 22.97, 23.13,
-0.16, -0.69,
20-Mar-2012, 22.97, 22.97, 21.36, 21.94, 22.97,
-1.03, -4.48,
21-Mar-2012, 21.94, 21.99, 21.00, 21.00, 21.94,
-0.94, -4.28,
22-Mar-2012, 21.00, 24.77, 20.59, 24.77, 21.00,
3.77, 17.95,
23-Mar-2012, 24.77, 24.77, 22.89, 23.34, 24.77,
-1.43, -5.77,
26-Mar-2012, 23.34, 27.45, 22.40, 26.74, 23.34,
3.40, 14.57,
27-Mar-2012, 26.74, 27.13, 24.32, 25.05, 26.74,
-1.69, -6.32,
28-Mar-2012, 25.05, 25.83, 24.82, 24.87, 25.05,
-0.18, -0.72,
29-Mar-2012, 24.87, 25.86, 24.19, 24.33, 24.87,
-0.54, -2.17,
30-Mar-2012, 24.33, 24.33, 22.07, 22.38, 24.33,
-1.95, -8.01,
02-Apr-2012, 22.86, 22.94, 20.88, 20.88, 22.38,
-1.50, -6.70,
03-Apr-2012, 20.88, 20.88, 19.93, 20.01, 20.88,
-0.87, -4.17,
04-Apr-2012, 20.01, 20.85, 20.01, 20.63, 20.01,
0.62, 3.10,
09-Apr-2012, 20.63, 22.44, 20.63, 22.33, 20.63,
1.70, 8.24,
10-Apr-2012, 22.33, 22.81, 21.73, 21.92, 22.33,
-0.41, -1.84,
11-Apr-2012, 21.92, 22.75, 21.65, 22.29, 21.92,
0.37, 1.69,
12-Apr-2012, 22.29, 22.29, 21.72, 21.78, 22.29,
-0.51, -2.29,
13-Apr-2012, 19.86, 23.16, 19.86, 22.75, 21.78,
0.97, 4.45,
16-Apr-2012, 22.75, 23.29, 22.23, 22.23, 22.75,
-0.52, -2.29,
17-Apr-2012, 22.23, 22.75, 20.29, 20.31, 22.23,
-1.92, -8.64,
18-Apr-2012, 18.93, 20.20, 18.93, 20.03, 20.31,
-0.28, -1.38,
19-Apr-2012, 20.03, 20.03, 18.99, 19.35, 20.03,
-0.68, -3.39,
20-Apr-2012, 19.35, 20.75, 19.02, 20.09, 19.35,
0.74, 3.82,
23-Apr-2012, 20.09, 21.57, 19.71, 21.57, 20.09,
1.48, 7.37,
24-Apr-2012, 21.57, 21.57, 19.13, 19.25, 21.57,
-2.32, -10.76,
25-Apr-2012, 17.76, 20.40, 17.76, 18.94, 19.25,
-0.31, -1.61,
26-Apr-2012, 19.33, 19.45, 18.31, 18.74, 18.94,
-0.20, -1.06,
27-Apr-2012, 18.74, 19.18, 17.85, 17.89, 18.74,
-0.85, -4.54,
28-Apr-2012, 18.55, 18.55, 17.59, 17.61, 17.89,
-0.28, -1.57,
30-Apr-2012, 17.61, 18.52, 17.61, 17.82, 17.61,
0.21, 1.19,
02-May-2012, 17.82, 18.61, 17.82, 18.54, 17.82,
0.72, 4.04,
03-May-2012, 18.54, 19.82, 18.54, 19.25, 18.54,
0.71, 3.83,
04-May-2012, 19.25, 21.45, 19.25, 21.12, 19.25,
1.87, 9.71,
07-May-2012, 21.12, 23.23, 20.18, 20.22, 21.12,
-0.90, -4.26,
08-May-2012, 20.22, 22.30, 19.65, 22.16, 20.22,
1.94, 9.59,
09-May-2012, 22.16, 23.87, 22.06, 23.04, 22.16,
0.88, 3.97,
10-May-2012, 23.04, 23.64, 22.07, 22.72, 23.04,
-0.32, -1.39,
11-May-2012, 22.72, 23.93, 22.35, 22.48, 22.72,
-0.24, -1.06,
14-May-2012, 22.48, 23.52, 22.48, 23.26, 22.48,
0.78, 3.47,
15-May-2012, 23.26, 23.26, 22.20, 22.28, 23.26,
-0.98, -4.21,
16-May-2012, 22.28, 24.54, 22.28, 23.71, 22.28,
1.43, 6.42,
17-May-2012, 23.71, 24.27, 22.21, 23.59, 23.71,
-0.12, -0.51,
18-May-2012, 23.59, 25.45, 22.57, 23.55, 23.59,
-0.04, -0.17,
21-May-2012, 23.55, 24.35, 23.20, 23.92, 23.55,
0.37, 1.57,
22-May-2012, 23.92, 24.63, 22.60, 24.39, 23.92,
0.47, 1.96,
23-May-2012, 24.39, 27.20, 23.21, 27.13, 24.39,
2.74, 11.23,
24-May-2012, 27.13, 27.13, 24.00, 25.49, 27.13,
-1.64, -6.04,
25-May-2012, 25.49, 26.60, 24.06, 25.14, 25.49,
-0.35, -1.37,
28-May-2012, 25.14, 25.40, 23.59, 23.68, 25.14,
-1.46, -5.81,