You are on page 1of 3

Ticker Date 52 High 52 Low Close EMA5>EMA21 EMA21>EMA55 EMA(200)MACD(26,12,9)Aroon(14) Sto(14,3,3 SAR ATR(10) Score

1STPRIMFMF 8/30/2018 17.4 10.5 11.8 Bullish Bearish Bearish Bullish Bullish Bearish Bullish 0.43 9
ACFL 8/30/2018 84.9 52.2 53.1 Bearish Bearish N/A N/A N/A N/A N/A 5.2
ACTIVEFINE 8/30/2018 50.5 28.2 38 Bearish Bullish Bullish Bearish Bullish Bearish Bullish 1.57 8
AGNISYSL 8/30/2018 29.2 18.5 22.8 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 0.92 11
ALIF 8/30/2018 28.3 10.7 12.5 Bullish Bearish N/A Bearish Bearish Bullish Bearish 0.34 7
AMANFEED 8/30/2018 78.7 48.4 68.1 Bullish Bullish Bullish Bearish Bullish Bullish Bearish 2.8 12
ANLIMAYARN 8/30/2018 43.8 27.4 34.1 Bearish Bearish Bullish Bullish Bearish Bullish Bullish 1.63 10
APOLOISPAT 8/30/2018 21.5 11.5 11.9 Bearish Bearish Bearish Bullish Bearish Bearish Bullish 0.3 3
ARGONDENIM 8/30/2018 38.6 24 30.6 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 1.12 11
ATCSLGF 8/30/2018 13.8 10.3 10.9 Bearish Bearish Bearish Bullish Bearish Bearish Bullish 0.18 4
BANKASIA 8/30/2018 25.5 15.3 17.5 Bearish Bullish Bearish Bearish Bullish Bearish Bearish 0.59 4
BARKAPOWER 8/30/2018 43.8 25.7 31.4 Bullish Bullish Bearish Bullish Bullish Bearish Bullish 1.06 11
BBS 8/30/2018 57.6 28 33.6 Bullish Bullish Bearish Bearish Bearish Bearish Bearish 0.94 7
BBSCABLES 8/30/2018 158 70.1 116 Bearish Bullish Bullish Bearish Bullish Bearish Bearish 5.04 6
BDCOM 8/30/2018 47.5 24.7 29.3 Bullish Bearish Bearish Bullish Bullish Bullish Bullish 0.9 11
BDFINANCE 8/30/2018 24 12.4 16.2 Bullish Bearish Bearish Bullish Bullish Bullish Bullish 0.89 10
BDTHAI 8/30/2018 32.5 19.9 24 Bearish Bearish Bearish Bearish Bearish Bullish Bearish 0.78 2
BEXIMCO 8/30/2018 32.9 22 26.3 Bearish Bearish Bearish Bullish Bullish Bearish Bullish 0.86 6
BRACBANK 8/30/2018 114.4 63 77 Bullish Bullish Bearish Bullish Bullish Bullish Bullish 2.22 11
CENTRALPHL 8/30/2018 29.3 14 15.7 Bearish Bearish Bearish Bullish Bearish Bearish Bearish 0.52 2
CITYBANK 8/30/2018 57.3 28.3 35.5 Bullish Bullish Bearish Bullish Bullish Bullish Bullish 1.38 12
CNATEX 8/30/2018 14.2 4.8 5 Bearish Bearish Bearish Bullish Bearish Bearish Bearish 0.19 2
DESHBANDHU 8/30/2018 25.2 14.9 21 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 1.06 11
DHAKABANK 8/30/2018 26.3 12.3 16.5 Bullish Bullish Bearish Bullish Bullish Bullish Bearish 0.68 11
DS30 8/30/2018 2309.11 1869.07 1960.72 Bullish Bearish Bearish Bullish Bullish Bearish Bullish 18.27 9
DSEX 8/30/2018 6360.27 5257.94 5600.64 Bullish Bullish Bearish Bullish Bullish Bearish Bullish 50.13 11
DSSL 8/30/2018 51.3 16.6 34.2 Bearish Bearish Bullish Bearish Bearish Bearish Bearish 2.83 3
ETL 8/30/2018 22.5 13.4 16.8 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 0.68 11
FAMILYTEX 8/30/2018 9.9 5.5 5.8 Bearish Bearish Bearish Bullish Bearish Bullish Bearish 0.16 5
FARCHEM 8/30/2018 25.9 15.4 18.7 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 0.77 11
FASFIN 8/30/2018 24.7 9.9 12.9 Bearish Bullish Bearish Bullish Bullish Bullish Bullish 0.59 8
FEKDIL 8/30/2018 26.7 14.7 18.5 Bearish Bullish Bearish Bearish Bearish Bullish Bearish 0.98 7
FIRSTSBANK 8/30/2018 18.9 9.8 11.3 Bearish Bullish Bearish Bullish Bullish Bearish Bearish 0.43 5
FORTUNE 8/30/2018 62.7 27.7 34.2 Bearish Bearish Bearish Bearish Bearish Bullish Bearish 1.32 3
FUWANGCER 8/30/2018 25.2 14.5 16.1 Bearish Bullish Bearish Bullish Bearish Bullish Bearish 0.46 6
FUWANGFOOD 8/30/2018 25.3 15.5 20.3 Bearish Bearish Bullish Bearish Bearish Bullish Bearish 1 7
GENNEXT 8/30/2018 11.6 8 8.3 Bearish Bearish Bearish Bullish Bearish Bullish Bearish 0.23 5
GHAIL 8/30/2018 49.5 35 38.3 Bearish Bearish Bearish Bearish Bearish Bearish Bullish 1.09 2
GSPFINANCE 8/30/2018 33.5 15.8 23.9 Bullish Bullish Bullish Bullish Bullish Bearish Bullish 1.16 13
HFL 8/30/2018 33.7 21.5 31.1 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 1.78 10
IFADAUTOS 8/30/2018 165.7 102.7 121.7 Bearish Bullish Bullish Bearish Bullish Bearish Bearish 3.18 6
IFIC 8/30/2018 22 10.8 12.5 Bearish Bearish Bearish Bullish Bullish Bearish Bearish 0.42 4
IFILISLMF1 8/30/2018 9.2 7.2 7.9 Bearish Bullish Bullish Bullish Bullish Bearish Bullish 0.17 8
ILFSL 8/30/2018 24.5 12.6 17.5 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 0.85 14
INTECH 8/30/2018 37.9 16.2 36.1 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 2.32 14
INTRACO 8/30/2018 66 29 30.9 Bearish Bearish N/A Bullish Bearish Bearish Bullish 1.56 3
IPDC 8/30/2018 53.3 28.4 44 Bullish Bullish Bullish Bullish Bullish Bearish Bullish 2.52 13
ISLAMICFIN 8/30/2018 24.4 14.7 19.1 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 0.68 14
JAMUNABANK 8/30/2018 25.8 13.6 17.9 Bearish Bullish Bearish Bullish Bullish Bullish Bearish 0.63 7
KDSALTD 8/30/2018 126.1 54.2 81.8 Bearish Bearish Bullish Bearish Bearish Bearish Bearish 7.29 2
KEYACOSMET 8/30/2018 16 7.9 8.1 Bearish Bearish Bearish Bullish Bearish Bullish Bearish 0.21 3
KPCL 8/30/2018 78.1 53 76.9 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 2.41 14
LANKABAFIN 8/30/2018 69.7 24.8 30 Bearish Bullish Bearish Bullish Bullish Bullish Bullish 1.05 8
MAKSONSPIN 8/30/2018 13 8.3 8.7 Bearish Bearish Bearish Bullish Bullish Bullish Bearish 0.27 5
MERCANBANK 8/30/2018 29.7 14.5 19.8 Bearish Bullish Bearish Bullish Bullish Bearish Bearish 0.74 7
MIDASFIN 8/30/2018 48 19.9 31.8 Bullish Bullish Bullish Bullish Bullish Bearish Bullish 2.42 13
NAHEEACP 8/30/2018 120 45 61.3 Bullish Bullish N/A Bullish Bullish Bullish Bullish 3.12 12
NBL 8/30/2018 16 8.9 10.2 Bearish Bearish Bearish Bullish Bullish Bearish Bullish 0.36 5
NCCBANK 8/30/2018 19.5 13 15.5 Bearish Bullish Bullish Bullish Bullish Bearish Bullish 0.5 8
NFML 8/30/2018 25.5 12.6 16.2 Bearish Bullish Bearish Bearish Bearish Bullish Bearish 0.7 8
NHFIL 8/30/2018 77 35.2 71.4 Bullish Bullish Bullish Bullish Bullish Bearish Bullish 4.56 13
NURANI 8/30/2018 24.1 13.9 18.4 Bullish Bullish Bullish Bearish Bearish Bullish Bullish 0.88 12
OIMEX 8/30/2018 120 39.1 42.7 Bullish Bearish N/A Bullish Bullish Bullish Bullish 1.76 10
ONEBANKLTD 8/30/2018 27 13.7 17 Bearish Bearish Bearish Bullish Bullish Bearish Bullish 0.52 5
PDL 8/30/2018 26.2 13.9 20.7 Bearish Bearish Bullish Bearish Bearish Bullish Bullish 1.09 7
PENINSULA 8/30/2018 38.9 19.4 32 Bearish Bullish Bullish Bearish Bearish Bearish Bullish 2.19 10
PREMIERBAN 8/30/2018 18.7 9.7 12.6 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 0.49 14
PREMIERLEA 8/30/2018 19.4 9.2 12.7 Bullish Bullish Bearish Bullish Bullish Bearish Bullish 0.62 11
PRIMEBANK 8/30/2018 30.5 14.5 17.9 Bearish Bullish Bearish Bullish Bullish Bearish Bearish 0.74 6
PRIMETEX 8/30/2018 48.9 22.7 36.4 Bearish Bullish Bullish Bullish Bullish Bullish Bullish 2.34 13
PROVATIINS 8/30/2018 25.3 14 20.1 Bearish Bullish Bullish Bearish Bearish Bearish Bearish 1.48 5
PTL 8/30/2018 67.9 31.8 61.4 Bearish Bullish Bullish Bearish Bearish Bullish Bearish 2.36 9
PUBALIBANK 8/30/2018 33 20.1 25.2 Bearish Bullish Bullish Bearish Bullish Bearish Bearish 1.03 6
QUEENSOUTH 8/30/2018 69.1 25 50.3 Bearish Bearish N/A Bearish Bearish Bullish Bullish 3.01 4
RDFOOD 8/30/2018 23.4 14 23.3 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 1.11 14
REGENTTEX 8/30/2018 28.3 14.7 24.9 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 1.63 11
REPUBLIC 8/30/2018 31.9 19.7 26.3 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 1.37 14
RNSPIN 8/30/2018 23.7 11.3 12 Bearish Bearish Bearish Bearish Bearish Bullish Bearish 0.33 3
RSRMSTEEL 8/30/2018 85.3 46.2 59.8 Bearish Bullish Bearish Bullish Bearish Bullish Bearish 2.2 8
RUPALIBANK 8/30/2018 74.9 35.8 47.2 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 2.18 14
SAFKOSPINN 8/30/2018 22.7 14.8 19.6 Bearish Bullish Bullish Bearish Bearish Bullish Bearish 0.91 10
SAIFPOWER 8/30/2018 48 23.8 27.2 Bullish Bullish Bearish Bullish Bullish Bearish Bullish 0.73 10
SAIHAMCOT 8/30/2018 22 13.2 17.2 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 0.93 11
SAIHAMTEX 8/30/2018 35 17.5 34.4 Bullish Bullish Bullish Bearish Bearish Bullish Bullish 2.24 12
SALAMCRST 8/30/2018 41.1 29.7 36 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 1.27 14
SALVOCHEM 8/30/2018 30.9 18.3 25.8 Bearish Bearish Bullish Bearish Bearish Bearish Bullish 0.93 2
SHEPHERD 8/30/2018 42.7 24.1 35.4 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 2.07 14
SIBL 8/30/2018 35.2 14.9 17.2 Bearish Bullish Bearish Bullish Bullish Bearish Bearish 0.59 5
SIMTEX 8/30/2018 49.9 24.8 45.8 Bearish Bullish Bullish Bearish Bullish Bearish Bearish 2.37 6
SKTRIMS 8/30/2018 55 27.2 29 Bearish Bearish N/A Bearish Bearish Bullish Bullish 1.85
SPCL 8/30/2018 146.6 79.2 96.8 Bullish Bullish Bearish Bullish Bullish Bullish Bullish 3.54 12
SUMITPOWER 8/30/2018 45 33.8 39.9 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 0.83 14
TOSRIFA 8/30/2018 30.7 16.8 25.3 Bullish Bullish Bullish Bearish Bearish Bullish Bearish 1.45 11
UCB 8/30/2018 26.3 15.7 18.7 Bullish Bullish Bearish Bullish Bullish Bearish Bullish 0.59 11
UNIONCAP 8/30/2018 23.8 12.2 15 Bearish Bullish Bearish Bullish Bullish Bullish Bullish 0.66 9
UNIQUEHRL 8/30/2018 64.3 46.6 53.2 Bullish Bearish Bearish Bullish Bullish Bullish Bullish 1.1 10
UPGDCL 8/30/2018 362.8 149.7 353.5 Bullish Bullish Bullish Bullish Bullish Bullish Bullish 12 14
UTTARABANK 8/30/2018 42.5 22.7 27.6 Bearish Bullish Bullish Bullish Bullish Bullish Bullish 0.94 10
WMSHIPYARD 8/30/2018 50 22 29.3 Bullish Bearish Bearish Bullish Bullish Bullish Bullish 1.24 10
ZAHEENSPIN 8/30/2018 27.4 11.1 14.6 Bearish Bullish Bearish Bearish Bearish Bullish Bearish 0.62 7
ZAHINTEX 8/30/2018 20 12.1 15.1 Bearish Bullish Bearish Bearish Bearish Bullish Bearish 0.61 8