MacroTrends Data Download

AAPL - Historical Price and Volume Data

Historical prices are adjusted for both splits and dividends

Disclaimer and Terms of Use: Historical stock data is provided 'as is' and solely for informational purposes, not for trading purp
MacroTrends LLC expressly disclaims the accuracy, adequacy, or completeness of any data and shall not be liable for any errors
delays or interruptions in such data, or for any actions taken in reliance thereon. Neither MacroTrends LLC nor any of our infor
for any damages relating to your use of the data provided.

date open high low close volume

12/12/1980 0.4164 0.4182 0.4164 0.4164 117258400 12/12/1980
12/15/1980 0.3966 0.3966 0.3947 0.3947 43971200 250
1/2/1981
12/16/1980 0.3675 0.3675 0.3657 0.3657 26432000
12/17/1980 0.3747 0.3766 0.3747 0.3747 21610400
200
12/18/1980 0.3857 0.3874 0.3857 0.3857 18362400
12/19/1980 0.4092 0.4111 0.4092 0.4092 12157600

Stock Value in USD

12/22/1980 0.4292 0.4309 0.4292 0.4292 9340800 150
12/23/1980 0.4473 0.449 0.4473 0.4473 11737600
12/24/1980 0.4707 0.4726 0.4707 0.4707 12000800
12/26/1980 0.5142 0.5159 0.5142 0.5142 13893600 100
12/29/1980 0.5214 0.5233 0.5214 0.5214 23290400
12/30/1980 0.5106 0.5106 0.5087 0.5087 17220000
50
12/31/1980 0.4961 0.4961 0.4943 0.4943 8937600
1/2/1981 0.4997 0.5033 0.4997 0.4997 5415200
1/5/1981 0.4906 0.4906 0.4888 0.4888 8932000 0
1/6/1981 0.4688 0.4688 0.4671 0.4671 11289600 12/12/1980 12/1
1/7/1981 0.449 0.449 0.4473 0.4473 13921600
1/8/1981 0.4399 0.4399 0.4381 0.4381 9956800
1/9/1981 0.4618 0.4635 0.4618 0.4618 5376000
1/12/1981 0.4618 0.4618 0.458 0.458 5924800
1/13/1981 0.4436 0.4436 0.4418 0.4418 5762400
1/14/1981 0.4436 0.4454 0.4436 0.4436 3572800
1/15/1981 0.4526 0.4562 0.4526 0.4526 3516800
1/16/1981 0.4507 0.4507 0.449 0.449 3348800
1/19/1981 0.4761 0.478 0.4761 0.4761 10393600
1/20/1981 0.4635 0.4635 0.4618 0.4618 7520800
1/21/1981 0.4707 0.4744 0.4707 0.4707 3976000
1/22/1981 0.4761 0.4799 0.4761 0.4761 8887200
1/23/1981 0.4761 0.478 0.4744 0.4744 2805600
1/26/1981 0.4688 0.4688 0.4671 0.4671 6160000
1/27/1981 0.4671 0.4671 0.4635 0.4635 5924800
1/28/1981 0.4507 0.4507 0.449 0.449 7039200
1/29/1981 0.4345 0.4345 0.4326 0.4326 10976000
1/30/1981 0.4128 0.4128 0.4092 0.4092 11547200
 2/2/1981 0.3874 0.3874 0.3857 0.3857 5941600
2/3/1981 0.4 0.4019 0.4 0.4 4788000
2/4/1981 0.4145 0.4164 0.4145 0.4145 6966400
2/5/1981 0.4145 0.4182 0.4145 0.4145 1982400
2/6/1981 0.4164 0.4182 0.4164 0.4164 3466400
2/9/1981 0.3983 0.3983 0.3947 0.3947 4188800
2/10/1981 0.3947 0.3966 0.3947 0.3947 4586400
2/11/1981 0.3838 0.3838 0.3819 0.3819 3460800
2/12/1981 0.3802 0.3802 0.3785 0.3785 3640000
2/13/1981 0.373 0.373 0.3693 0.3693 2788800
2/17/1981 0.3785 0.3802 0.3785 0.3785 3068800
2/18/1981 0.3947 0.3983 0.3947 0.3947 4810400
2/19/1981 0.373 0.373 0.3712 0.3712 5577600
2/20/1981 0.3531 0.3531 0.3512 0.3512 6092800
2/23/1981 0.3566 0.3585 0.3566 0.3566 3528000
2/24/1981 0.3476 0.3476 0.344 0.344 4244800
2/25/1981 0.3657 0.3675 0.3657 0.3657 4872000
2/26/1981 0.3712 0.373 0.3712 0.3712 2710400
2/27/1981 0.3838 0.3874 0.3838 0.3838 3690400
3/2/1981 0.3857 0.3874 0.3857 0.3857 2940000
3/3/1981 0.3819 0.3819 0.3802 0.3802 4043200
3/4/1981 0.3785 0.3785 0.3766 0.3766 3427200
3/5/1981 0.3766 0.3766 0.3747 0.3747 1344000
3/6/1981 0.3747 0.3747 0.3712 0.3712 2900800
3/9/1981 0.344 0.344 0.3423 0.3423 3830400
3/10/1981 0.3278 0.3278 0.3259 0.3259 7095200
3/11/1981 0.3168 0.3168 0.3131 0.3131 7464800
3/12/1981 0.3259 0.3278 0.3259 0.3259 14812000
3/13/1981 0.324 0.324 0.3223 0.3223 57825600
3/16/1981 0.335 0.3385 0.335 0.335 9307200
3/17/1981 0.3512 0.3549 0.3512 0.3512 10936800
3/18/1981 0.373 0.3766 0.373 0.373 9234400
3/19/1981 0.3712 0.3712 0.3693 0.3693 9452800
3/20/1981 0.373 0.3766 0.373 0.373 3651200
3/23/1981 0.3874 0.3911 0.3874 0.3874 5504800
3/24/1981 0.3874 0.3874 0.3857 0.3857 7039200
3/25/1981 0.3819 0.3819 0.3785 0.3785 1764000
3/26/1981 0.373 0.373 0.3712 0.3712 3068800
3/27/1981 0.3604 0.3604 0.3585 0.3585 3063200
3/30/1981 0.3585 0.3621 0.3585 0.3585 2475200
3/31/1981 0.3585 0.3585 0.3549 0.3549 3998400
4/1/1981 0.3531 0.3531 0.3512 0.3512 8517600
4/2/1981 0.3819 0.3838 0.3819 0.3819 7851200
4/3/1981 0.3838 0.3857 0.3838 0.3838 4121600
4/6/1981 0.3785 0.3785 0.3766 0.3766 5700800
 4/7/1981 0.3747 0.3747 0.373 0.373 2671200
4/8/1981 0.3911 0.3947 0.3911 0.3911 5488000
4/9/1981 0.3983 0.4 0.3983 0.3983 3124800
4/10/1981 0.4038 0.4056 0.4038 0.4038 8366400
4/13/1981 0.4038 0.4056 0.4038 0.4038 4015200
4/14/1981 0.4038 0.4056 0.4038 0.4038 1663200
4/15/1981 0.3857 0.3857 0.3838 0.3838 8512000
4/16/1981 0.3638 0.3638 0.3621 0.3621 5969600
4/20/1981 0.373 0.3747 0.373 0.373 8836800
4/21/1981 0.3983 0.4 0.3983 0.3983 7134400
4/22/1981 0.4128 0.4145 0.4128 0.4128 4748800
4/23/1981 0.4237 0.4254 0.4237 0.4237 14504000
4/24/1981 0.4237 0.4237 0.42 0.42 8764000
4/27/1981 0.4182 0.4182 0.4164 0.4164 9632000
4/28/1981 0.4111 0.4111 0.4092 0.4092 8047200
4/29/1981 0.4056 0.4056 0.4038 0.4038 3410400
4/30/1981 0.4111 0.4145 0.4111 0.4111 3152800
5/1/1981 0.4111 0.4145 0.4111 0.4111 4138400
5/4/1981 0.4111 0.4111 0.4092 0.4092 3612000
5/5/1981 0.4092 0.4092 0.4073 0.4073 4384800
5/6/1981 0.3983 0.3983 0.3966 0.3966 4737600
5/7/1981 0.4019 0.4038 0.4019 0.4019 2340800
5/8/1981 0.4056 0.4073 0.4056 0.4056 1976800
5/11/1981 0.3983 0.3983 0.3966 0.3966 2984800
5/12/1981 0.3966 0.4019 0.3966 0.3966 1064000
5/13/1981 0.3966 0.4 0.3947 0.3947 1226400
5/14/1981 0.393 0.393 0.3892 0.3892 1232000
5/15/1981 0.3983 0.4038 0.3983 0.3983 1226400
5/18/1981 0.4056 0.4092 0.4056 0.4056 1041600
5/19/1981 0.4 0.4 0.3983 0.3983 6356000
5/20/1981 0.4111 0.4145 0.4111 0.4111 3320800
5/21/1981 0.4345 0.4364 0.4345 0.4345 8052800
5/22/1981 0.4545 0.458 0.4545 0.4545 7856800
5/26/1981 0.4545 0.4545 0.4526 0.4526 21336000
5/27/1981 0.478 0.4799 0.478 0.478 37374400
5/28/1981 0.478 0.4799 0.478 0.478 18496800
5/29/1981 0.4799 0.4816 0.4799 0.4799 14845600
6/1/1981 0.4799 0.4816 0.4799 0.4799 12812800
6/2/1981 0.458 0.458 0.4562 0.4562 10108000
6/3/1981 0.4562 0.4599 0.4562 0.4562 9861600
6/4/1981 0.4652 0.4671 0.4652 0.4652 14016800
6/5/1981 0.4599 0.4599 0.458 0.458 14420000
6/8/1981 0.4436 0.4436 0.4418 0.4418 23374400
6/9/1981 0.4507 0.4526 0.4507 0.4507 29898400
6/10/1981 0.4562 0.4618 0.4562 0.4562 6305600
6/11/1981 0.4761 0.478 0.4761 0.4761 9744000
6/12/1981 0.4726 0.4726 0.4707 0.4707 6451200
6/15/1981 0.4707 0.4707 0.4688 0.4688 35940800
6/16/1981 0.4618 0.4618 0.4599 0.4599 9312800
6/17/1981 0.4545 0.4545 0.4526 0.4526 6893600
6/18/1981 0.4526 0.4545 0.4507 0.4507 5762400
6/19/1981 0.4399 0.4399 0.4381 0.4381 6876800
6/22/1981 0.4237 0.4237 0.4219 0.4219 2710400
6/23/1981 0.4292 0.4326 0.4292 0.4292 3757600
6/24/1981 0.4219 0.4219 0.4182 0.4182 5756800
6/25/1981 0.4273 0.4292 0.4273 0.4273 6064800
6/26/1981 0.4254 0.4254 0.4219 0.4219 5947200
6/29/1981 0.4111 0.4111 0.4073 0.4073 2648800
6/30/1981 0.3785 0.3785 0.3766 0.3766 8976800
7/1/1981 0.3747 0.3747 0.373 0.373 42616000
7/2/1981 0.373 0.3747 0.373 0.373 7571200
7/6/1981 0.3638 0.3638 0.3604 0.3604 4132800
7/7/1981 0.3638 0.3675 0.3638 0.3638 3959200
7/8/1981 0.3785 0.3802 0.3785 0.3785 4155200
7/9/1981 0.3512 0.3512 0.3494 0.3494 8220800
7/10/1981 0.324 0.324 0.3223 0.3223 13792800
7/13/1981 0.3295 0.3312 0.3295 0.3295 11435200
7/14/1981 0.344 0.3476 0.344 0.344 4944800
7/15/1981 0.3531 0.3549 0.3531 0.3531 2738400
7/16/1981 0.3621 0.3657 0.3621 0.3621 3808000
7/17/1981 0.3747 0.3766 0.3747 0.3747 4956000
7/20/1981 0.3512 0.3512 0.3494 0.3494 5913600
7/21/1981 0.3494 0.3494 0.3476 0.3476 7985600
7/22/1981 0.3312 0.3312 0.3278 0.3278 5667200
7/23/1981 0.3368 0.3385 0.3368 0.3368 8612800
7/24/1981 0.3476 0.3494 0.3476 0.3476 7212800
7/27/1981 0.3621 0.3638 0.3621 0.3621 4334400
7/28/1981 0.3512 0.3512 0.3494 0.3494 5712000
7/29/1981 0.3459 0.3459 0.344 0.344 3875200
7/30/1981 0.3566 0.3604 0.3566 0.3566 2475200
7/31/1981 0.3621 0.3638 0.3621 0.3621 2738400
8/3/1981 0.3621 0.3621 0.3585 0.3585 3108000
8/4/1981 0.3638 0.3657 0.3638 0.3638 7918400
8/5/1981 0.3747 0.3766 0.3747 0.3747 4373600
8/6/1981 0.3675 0.3675 0.3657 0.3657 2632000
8/7/1981 0.3657 0.3675 0.3657 0.3657 2301600
8/11/1981 0.3585 0.3585 0.3549 0.3549 17864000
8/12/1981 0.3494 0.3494 0.3476 0.3476 6568800
8/13/1981 0.3385 0.3385 0.3368 0.3368 6871200
8/14/1981 0.335 0.335 0.3312 0.3312 6048000
 8/17/1981 0.324 0.324 0.3205 0.3205 4726400
8/18/1981 0.3168 0.3168 0.3131 0.3131 4250400
8/19/1981 0.3131 0.3131 0.3097 0.3097 5168800
8/20/1981 0.3131 0.315 0.3131 0.3131 4278400
8/21/1981 0.2952 0.2952 0.2916 0.2916 10477600
8/24/1981 0.2752 0.2752 0.2733 0.2733 5768000
8/25/1981 0.2806 0.2824 0.2806 0.2806 10175200
8/26/1981 0.2771 0.2771 0.2752 0.2752 8400000
8/27/1981 0.2771 0.2788 0.2771 0.2771 6479200
8/28/1981 0.2916 0.2933 0.2916 0.2916 9508800
8/31/1981 0.2916 0.2933 0.2916 0.2916 10236800
9/1/1981 0.3097 0.3114 0.3097 0.3097 9256800
9/2/1981 0.315 0.3168 0.315 0.315 4844000
9/3/1981 0.3024 0.3024 0.2987 0.2987 9368800
9/4/1981 0.2969 0.2969 0.2952 0.2952 3813600
9/8/1981 0.2878 0.2878 0.2861 0.2861 6361600
9/9/1981 0.2861 0.2878 0.2861 0.2861 7632800
9/10/1981 0.2878 0.2897 0.2878 0.2878 8702400
9/11/1981 0.2861 0.2861 0.2843 0.2843 4384800
9/14/1981 0.2771 0.2771 0.2752 0.2752 6921600
9/15/1981 0.2698 0.2698 0.268 0.268 4877600
9/16/1981 0.2643 0.2643 0.2625 0.2625 4838400
9/17/1981 0.2571 0.2571 0.2552 0.2552 4844000
9/18/1981 0.2571 0.259 0.2571 0.2571 6580000
9/21/1981 0.259 0.2607 0.259 0.259 12258400
9/22/1981 0.2462 0.2462 0.2445 0.2445 11855200
9/23/1981 0.2426 0.2426 0.239 0.239 7050400
9/24/1981 0.239 0.239 0.2371 0.2371 4575200
9/25/1981 0.21 0.21 0.2064 0.2064 8652000
9/28/1981 0.2083 0.21 0.2083 0.2083 22932000
9/29/1981 0.2191 0.2209 0.2191 0.2191 23671200
9/30/1981 0.2209 0.2226 0.2209 0.2209 12499200
10/1/1981 0.2209 0.2226 0.2209 0.2209 15282400
10/2/1981 0.239 0.2409 0.239 0.239 11261600
10/5/1981 0.2462 0.2498 0.2462 0.2462 10774400
10/6/1981 0.2462 0.2462 0.2445 0.2445 7089600
10/7/1981 0.259 0.2625 0.259 0.259 9710400
10/8/1981 0.268 0.2698 0.268 0.268 7772800
10/9/1981 0.2698 0.2733 0.2698 0.2698 13630400
10/12/1981 0.2788 0.2806 0.2788 0.2788 6837600
10/13/1981 0.2788 0.2824 0.2788 0.2788 11048800
10/14/1981 0.2643 0.2643 0.2625 0.2625 7744800
10/15/1981 0.268 0.2698 0.268 0.268 7358400
10/16/1981 0.2661 0.2661 0.2643 0.2643 9116800
10/19/1981 0.2698 0.2716 0.2698 0.2698 5146400
10/20/1981 0.2843 0.2861 0.2843 0.2843 8932000
10/21/1981 0.2843 0.2861 0.2843 0.2843 19224800
10/22/1981 0.2843 0.2843 0.2824 0.2824 8069600
10/23/1981 0.2771 0.2771 0.2752 0.2752 6977600
10/26/1981 0.2752 0.2771 0.2752 0.2752 6820800
10/27/1981 0.2806 0.2843 0.2806 0.2806 21397600
10/28/1981 0.2897 0.2916 0.2897 0.2897 11043200
10/29/1981 0.2878 0.2878 0.2861 0.2861 7621600
10/30/1981 0.2897 0.2916 0.2897 0.2897 13182400
11/2/1981 0.2897 0.2916 0.2897 0.2897 9228800
11/3/1981 0.2878 0.2878 0.2861 0.2861 7095200
11/4/1981 0.2806 0.2806 0.2788 0.2788 5952800
11/5/1981 0.2607 0.2607 0.259 0.259 5840800
11/6/1981 0.2607 0.2625 0.2607 0.2607 6148800
11/9/1981 0.2643 0.2661 0.2643 0.2643 5096000
11/10/1981 0.2661 0.268 0.2661 0.2661 4188800
11/11/1981 0.2733 0.2752 0.2733 0.2733 6860000
11/12/1981 0.2824 0.2843 0.2824 0.2824 9979200
11/13/1981 0.2643 0.2643 0.2625 0.2625 5252800
11/16/1981 0.2607 0.2607 0.259 0.259 5639200
11/17/1981 0.2643 0.2661 0.2643 0.2643 8853600
11/18/1981 0.2733 0.2752 0.2733 0.2733 7285600
11/19/1981 0.2733 0.2752 0.2733 0.2733 10001600
11/20/1981 0.2752 0.2771 0.2752 0.2752 9525600
11/23/1981 0.2661 0.2661 0.2625 0.2625 5740000
11/24/1981 0.2625 0.2625 0.2607 0.2607 5538400
11/25/1981 0.2661 0.268 0.2661 0.2661 13137600
11/27/1981 0.2733 0.2752 0.2733 0.2733 9312800
11/30/1981 0.2716 0.2716 0.2698 0.2698 5992000
12/1/1981 0.2698 0.2716 0.2698 0.2698 5846400
12/2/1981 0.2716 0.2733 0.2716 0.2716 9391200
12/3/1981 0.2698 0.2698 0.268 0.268 5107200
12/4/1981 0.2752 0.2771 0.2752 0.2752 34288800
12/7/1981 0.2771 0.2788 0.2771 0.2771 14823200
12/8/1981 0.2752 0.2752 0.2716 0.2716 12656000
12/9/1981 0.2733 0.2752 0.2733 0.2733 8568000
12/10/1981 0.2733 0.2752 0.2733 0.2733 9352000
12/11/1981 0.2733 0.2752 0.2716 0.2716 19023200
12/14/1981 0.2661 0.2661 0.2625 0.2625 6311200
12/15/1981 0.2698 0.2716 0.2698 0.2698 7828800
12/16/1981 0.2824 0.2843 0.2824 0.2824 16363200
12/17/1981 0.3059 0.3078 0.3059 0.3059 12863200
12/18/1981 0.3312 0.3331 0.3312 0.3312 17931200
12/21/1981 0.3186 0.3186 0.3168 0.3168 14100800
12/22/1981 0.3223 0.324 0.3223 0.3223 13456800
12/23/1981 0.3168 0.3168 0.315 0.315 7224000
12/24/1981 0.3168 0.3186 0.3168 0.3168 7229600
12/28/1981 0.3059 0.3059 0.3024 0.3024 9144800
12/29/1981 0.3078 0.3114 0.3078 0.3078 6059200
12/30/1981 0.3205 0.3223 0.3205 0.3205 8047200
12/31/1981 0.3205 0.3223 0.3205 0.3205 13664000
1/4/1982 0.3205 0.3205 0.3186 0.3186 17813600
1/5/1982 0.3059 0.3059 0.3024 0.3024 8960000
1/6/1982 0.3005 0.3005 0.2987 0.2987 16520000
1/7/1982 0.2788 0.2788 0.2752 0.2752 17511200
1/8/1982 0.2878 0.2897 0.2878 0.2878 14151200
1/11/1982 0.2716 0.2716 0.2698 0.2698 8332800
1/12/1982 0.2625 0.2625 0.2607 0.2607 14980000
1/13/1982 0.2607 0.2607 0.259 0.259 10438400
1/14/1982 0.2716 0.2733 0.2716 0.2716 6428800
1/15/1982 0.2897 0.2933 0.2897 0.2897 11676000
1/18/1982 0.2952 0.2987 0.2952 0.2952 7000000
1/19/1982 0.2916 0.2916 0.2878 0.2878 13876800
1/20/1982 0.2933 0.2952 0.2933 0.2933 6456800
1/21/1982 0.2987 0.3005 0.2987 0.2987 8332800
1/22/1982 0.3005 0.3024 0.3005 0.3005 6064800
1/25/1982 0.2933 0.2933 0.2916 0.2916 11177600
1/26/1982 0.2843 0.2843 0.2806 0.2806 5303200
1/27/1982 0.2824 0.2861 0.2824 0.2824 7840000
1/28/1982 0.2916 0.2933 0.2916 0.2916 9900800
1/29/1982 0.2952 0.2969 0.2952 0.2952 13288800
2/1/1982 0.2952 0.2952 0.2916 0.2916 9632000
2/2/1982 0.2933 0.2969 0.2933 0.2933 13568800
2/3/1982 0.2933 0.2952 0.2933 0.2933 7868000
2/4/1982 0.2878 0.2878 0.2861 0.2861 5510400
2/5/1982 0.2861 0.2878 0.2861 0.2861 10074400
2/8/1982 0.2698 0.2698 0.268 0.268 7924000
2/9/1982 0.268 0.2698 0.268 0.268 14476000
2/10/1982 0.2716 0.2733 0.2716 0.2716 9699200
2/11/1982 0.2698 0.2698 0.268 0.268 6132000
2/12/1982 0.2716 0.2733 0.2716 0.2716 4911200
2/16/1982 0.268 0.268 0.2661 0.2661 8579200
2/17/1982 0.2698 0.2716 0.2698 0.2698 6395200
2/18/1982 0.2733 0.2752 0.2733 0.2733 7095200
2/19/1982 0.2733 0.2733 0.2716 0.2716 3399200
2/22/1982 0.2698 0.2698 0.268 0.268 6658400
2/23/1982 0.2661 0.2661 0.2643 0.2643 8635200
2/24/1982 0.2661 0.268 0.2661 0.2661 9486400
2/25/1982 0.2661 0.2661 0.2643 0.2643 7700000
2/26/1982 0.2643 0.2661 0.2643 0.2643 4356800
 3/1/1982 0.2661 0.268 0.2661 0.2661 8825600
3/2/1982 0.2661 0.268 0.2661 0.2661 8702400
3/3/1982 0.2661 0.268 0.2661 0.2661 5913600
3/4/1982 0.2625 0.2625 0.2607 0.2607 9592800
3/5/1982 0.2426 0.2426 0.2409 0.2409 11328800
3/8/1982 0.239 0.239 0.2371 0.2371 8786400
3/9/1982 0.239 0.2409 0.239 0.239 13126400
3/10/1982 0.2371 0.2371 0.2354 0.2354 21733600
3/11/1982 0.2354 0.239 0.2354 0.2354 5644800
3/12/1982 0.2226 0.2226 0.2209 0.2209 11636800
3/15/1982 0.2209 0.2209 0.2191 0.2191 12840800
3/16/1982 0.2173 0.2173 0.2154 0.2154 11788000
3/17/1982 0.2064 0.2064 0.2045 0.2045 12622400
3/18/1982 0.2209 0.2226 0.2209 0.2209 14084000
3/19/1982 0.2409 0.2426 0.2409 0.2409 16452800
3/22/1982 0.259 0.2607 0.259 0.259 17298400
3/23/1982 0.2571 0.2571 0.2552 0.2552 13988800
3/24/1982 0.2426 0.2426 0.2409 0.2409 12902400
3/25/1982 0.2409 0.2409 0.239 0.239 21028000
3/26/1982 0.2371 0.2371 0.2354 0.2354 12695200
3/29/1982 0.2409 0.2426 0.2409 0.2409 16900800
3/30/1982 0.2445 0.2462 0.2445 0.2445 19488000
3/31/1982 0.2445 0.2462 0.2445 0.2445 12538400
4/1/1982 0.2571 0.259 0.2571 0.2571 14784000
4/2/1982 0.2571 0.259 0.2571 0.2571 21201600
4/5/1982 0.2571 0.259 0.2571 0.2571 21660800
4/6/1982 0.2571 0.2571 0.2552 0.2552 17897600
4/7/1982 0.2535 0.2535 0.2517 0.2517 7274400
4/8/1982 0.2535 0.2552 0.2535 0.2535 5997600
4/12/1982 0.2535 0.2552 0.2517 0.2517 11076800
4/13/1982 0.2336 0.2336 0.2317 0.2317 21324800
4/14/1982 0.2336 0.2354 0.2336 0.2336 28397600
4/15/1982 0.2371 0.239 0.2371 0.2371 41070400
4/16/1982 0.2445 0.2462 0.2445 0.2445 26012000
4/19/1982 0.2426 0.2426 0.239 0.239 10320800
4/20/1982 0.2299 0.2299 0.2281 0.2281 20137600
4/21/1982 0.2281 0.2281 0.2264 0.2264 18256000
4/22/1982 0.2245 0.2245 0.2226 0.2226 13148800
4/23/1982 0.2226 0.2245 0.2226 0.2226 12073600
4/26/1982 0.2281 0.2299 0.2281 0.2281 14481600
4/27/1982 0.2226 0.2226 0.2209 0.2209 17567200
4/28/1982 0.2136 0.2136 0.2118 0.2118 24808000
4/29/1982 0.2118 0.2136 0.2118 0.2118 20557600
4/30/1982 0.2136 0.2154 0.2136 0.2136 69350400
5/3/1982 0.2209 0.2226 0.2209 0.2209 20675200
 5/4/1982 0.2281 0.2299 0.2281 0.2281 18496800
5/5/1982 0.2281 0.2281 0.2245 0.2245 13484800
5/6/1982 0.2317 0.2336 0.2317 0.2317 18866400
5/7/1982 0.2354 0.2371 0.2354 0.2354 21179200
5/10/1982 0.2336 0.2336 0.2317 0.2317 7901600
5/11/1982 0.2264 0.2264 0.2245 0.2245 25754400
5/12/1982 0.2209 0.2209 0.2191 0.2191 17752000
5/13/1982 0.2209 0.2226 0.2209 0.2209 13613600
5/14/1982 0.2154 0.2154 0.2118 0.2118 23934400
5/17/1982 0.21 0.21 0.2083 0.2083 19051200
5/18/1982 0.2064 0.2064 0.2045 0.2045 30508800
5/19/1982 0.2045 0.2045 0.2028 0.2028 18821600
5/20/1982 0.2045 0.2064 0.2045 0.2045 6904800
5/21/1982 0.2064 0.2083 0.2064 0.2064 9710400
5/24/1982 0.2083 0.21 0.2083 0.2083 7996800
5/25/1982 0.2083 0.21 0.2083 0.2083 12891200
5/26/1982 0.2083 0.2083 0.2064 0.2064 10819200
5/27/1982 0.2045 0.2045 0.2028 0.2028 7812000
5/28/1982 0.2028 0.2045 0.2028 0.2028 4799200
6/1/1982 0.201 0.201 0.1992 0.1992 11900000
6/2/1982 0.2028 0.2045 0.2028 0.2028 8226400
6/3/1982 0.1992 0.1992 0.1955 0.1955 9940000
6/4/1982 0.1919 0.1919 0.1902 0.1902 9419200
6/7/1982 0.1902 0.1919 0.1902 0.1902 9290400
6/8/1982 0.1902 0.1902 0.1883 0.1883 7851200
6/9/1982 0.1864 0.1864 0.1847 0.1847 8461600
6/10/1982 0.1864 0.1883 0.1864 0.1864 8601600
6/11/1982 0.1938 0.1955 0.1938 0.1938 13658400
6/14/1982 0.1938 0.1955 0.1938 0.1938 7498400
6/15/1982 0.1938 0.1955 0.1938 0.1938 8803200
6/16/1982 0.1938 0.1955 0.1938 0.1938 10432800
6/17/1982 0.1919 0.1919 0.1902 0.1902 7291200
6/18/1982 0.1902 0.1902 0.1864 0.1864 4967200
6/21/1982 0.1864 0.1883 0.1864 0.1864 7134400
6/22/1982 0.1938 0.1973 0.1938 0.1938 4390400
6/23/1982 0.1992 0.2028 0.1992 0.1992 13188000
6/24/1982 0.1992 0.201 0.1992 0.1992 11037600
6/25/1982 0.1938 0.1938 0.1919 0.1919 6669600
6/28/1982 0.1919 0.1919 0.1902 0.1902 6288800
6/29/1982 0.1864 0.1864 0.1847 0.1847 8954400
6/30/1982 0.1847 0.1864 0.1847 0.1847 16906400
7/1/1982 0.1847 0.1847 0.1829 0.1829 13932800
7/2/1982 0.1757 0.1757 0.1738 0.1738 14526400
7/6/1982 0.1684 0.1684 0.1666 0.1666 21924000
7/7/1982 0.1666 0.1684 0.1666 0.1666 7593600
 7/8/1982 0.1611 0.1611 0.1593 0.1593 41081600
7/9/1982 0.1647 0.1666 0.1647 0.1647 32104800
7/12/1982 0.1684 0.1702 0.1684 0.1684 15848000
7/13/1982 0.1792 0.1811 0.1792 0.1792 28593600
7/14/1982 0.1811 0.1847 0.1811 0.1811 17780000
7/15/1982 0.1847 0.1864 0.1847 0.1847 16447200
7/16/1982 0.1919 0.1938 0.1919 0.1919 19252800
7/19/1982 0.1938 0.1955 0.1938 0.1938 20944000
7/20/1982 0.2064 0.2083 0.2064 0.2064 12426400
7/21/1982 0.2064 0.2083 0.2064 0.2064 17925600
7/22/1982 0.2083 0.21 0.2083 0.2083 8803200
7/23/1982 0.2064 0.2064 0.2045 0.2045 4575200
7/26/1982 0.1973 0.1973 0.1955 0.1955 14212800
7/27/1982 0.1955 0.1973 0.1955 0.1955 8080800
7/28/1982 0.1883 0.1883 0.1864 0.1864 13378400
7/29/1982 0.1938 0.1955 0.1938 0.1938 15467200
7/30/1982 0.1955 0.1973 0.1955 0.1955 9654400
8/2/1982 0.201 0.2028 0.201 0.201 23598400
8/3/1982 0.1902 0.1902 0.1883 0.1883 22467200
8/4/1982 0.1883 0.1883 0.1864 0.1864 20966400
8/5/1982 0.1811 0.1811 0.1792 0.1792 17438400
8/6/1982 0.1792 0.1792 0.1774 0.1774 24208800
8/9/1982 0.1792 0.1811 0.1792 0.1792 14028000
8/10/1982 0.1902 0.1919 0.1902 0.1902 28061600
8/11/1982 0.1919 0.1938 0.1919 0.1919 17472000
8/12/1982 0.1919 0.1919 0.1902 0.1902 7655200
8/13/1982 0.1902 0.1919 0.1902 0.1902 6490400
8/16/1982 0.1938 0.1955 0.1938 0.1938 9604000
8/17/1982 0.2064 0.21 0.2064 0.2064 11933600
8/18/1982 0.2064 0.2083 0.2064 0.2064 31264800
8/19/1982 0.2083 0.21 0.2083 0.2083 11905600
8/20/1982 0.2136 0.2154 0.2136 0.2136 13714400
8/23/1982 0.2226 0.2245 0.2226 0.2226 17421600
8/24/1982 0.2336 0.2354 0.2336 0.2336 38942400
8/25/1982 0.2498 0.2517 0.2498 0.2498 89269600
8/26/1982 0.2571 0.259 0.2571 0.2571 52645600
8/27/1982 0.2462 0.2462 0.2445 0.2445 24662400
8/30/1982 0.248 0.2498 0.248 0.248 20109600
8/31/1982 0.2607 0.2625 0.2607 0.2607 35140000
9/1/1982 0.2552 0.2552 0.2535 0.2535 20641600
9/2/1982 0.2643 0.2661 0.2643 0.2643 18855200
9/3/1982 0.2661 0.268 0.2661 0.2661 26135200
9/7/1982 0.2535 0.2535 0.2517 0.2517 20344800
9/8/1982 0.2607 0.2625 0.2607 0.2607 18082400
9/9/1982 0.2571 0.2571 0.2552 0.2552 15898400
 9/10/1982 0.2625 0.2643 0.2625 0.2625 14016800
9/13/1982 0.2643 0.2661 0.2643 0.2643 14722400
9/14/1982 0.2733 0.2752 0.2733 0.2733 25373600
9/15/1982 0.2733 0.2733 0.2716 0.2716 17936800
9/16/1982 0.2661 0.2661 0.2625 0.2625 20092800
9/17/1982 0.259 0.259 0.2571 0.2571 13512800
9/20/1982 0.259 0.2607 0.259 0.259 9783200
9/21/1982 0.2643 0.2661 0.2643 0.2643 9167200
9/22/1982 0.2716 0.2733 0.2716 0.2716 25844000
9/23/1982 0.2716 0.2733 0.2716 0.2716 34955200
9/24/1982 0.2643 0.2643 0.2625 0.2625 44548000
9/27/1982 0.2625 0.2661 0.2625 0.2625 9536800
9/28/1982 0.2661 0.2698 0.2661 0.2661 21380800
9/29/1982 0.2661 0.268 0.2661 0.2661 16391200
9/30/1982 0.2661 0.2661 0.2643 0.2643 18670400
10/1/1982 0.268 0.2716 0.268 0.268 11564000
10/4/1982 0.268 0.2733 0.2607 0.2716 17332000
10/5/1982 0.2716 0.2788 0.2716 0.2733 20059200
10/6/1982 0.2733 0.2933 0.2733 0.2933 43383200
10/7/1982 0.2952 0.3186 0.2952 0.3168 77918400
10/8/1982 0.3168 0.3423 0.315 0.3404 68885600
10/11/1982 0.3404 0.3585 0.3404 0.3476 78433600
10/12/1982 0.3476 0.3531 0.3331 0.3368 64736000
10/13/1982 0.3368 0.3512 0.3331 0.3404 49711200
10/14/1982 0.3404 0.3459 0.335 0.3423 44665600
10/15/1982 0.3404 0.3404 0.3278 0.3331 36153600
10/18/1982 0.3331 0.3423 0.3331 0.3404 23587200
10/19/1982 0.3404 0.3512 0.3404 0.3476 30710400
10/20/1982 0.3476 0.3712 0.3459 0.3675 60524800
10/21/1982 0.3675 0.3874 0.3621 0.3766 56879200
10/22/1982 0.3766 0.3874 0.3747 0.3747 40420800
10/25/1982 0.3747 0.3766 0.3512 0.3531 46233600
10/26/1982 0.3531 0.3566 0.3368 0.3549 41938400
10/27/1982 0.3549 0.3657 0.3549 0.3638 47790400
10/28/1982 0.3638 0.3675 0.3585 0.3638 54420800
10/29/1982 0.3638 0.3675 0.3585 0.3675 29528800
11/1/1982 0.3675 0.3911 0.3638 0.3874 26090400
11/2/1982 0.3911 0.4273 0.3911 0.4145 77711200
11/3/1982 0.4145 0.4454 0.4145 0.4454 58783200
11/4/1982 0.4454 0.4618 0.4418 0.449 82269600
11/5/1982 0.4454 0.4454 0.4292 0.4364 35375200
11/8/1982 0.4364 0.4399 0.4164 0.4182 29797600
11/9/1982 0.4182 0.4364 0.4164 0.4326 44945600
11/10/1982 0.4345 0.4562 0.4345 0.449 50696800
11/11/1982 0.449 0.478 0.4418 0.478 30788800
11/12/1982 0.478 0.4925 0.4688 0.4688 32776800
11/15/1982 0.4688 0.4744 0.4526 0.458 31147200
11/16/1982 0.458 0.4599 0.4326 0.4345 45505600
11/17/1982 0.4345 0.4562 0.4345 0.4545 36036000
11/18/1982 0.4545 0.4618 0.4526 0.4545 38169600
11/19/1982 0.4545 0.458 0.4454 0.4473 24326400
11/22/1982 0.4473 0.4473 0.4073 0.4073 25312000
11/23/1982 0.4128 0.4309 0.4128 0.4182 22125600
11/24/1982 0.4182 0.4418 0.4164 0.4273 18435200
11/26/1982 0.4273 0.4326 0.4111 0.42 25496800
11/29/1982 0.42 0.4254 0.4056 0.4182 12488000
11/30/1982 0.4182 0.4635 0.4164 0.4618 39799200
12/1/1982 0.4618 0.4888 0.4618 0.4707 51710400
12/2/1982 0.4707 0.478 0.4635 0.4707 41182400
12/3/1982 0.4652 0.4652 0.4545 0.4599 11894400
12/6/1982 0.4599 0.4888 0.4562 0.4852 36646400
12/7/1982 0.4852 0.5014 0.4744 0.4906 41820800
12/8/1982 0.4906 0.5052 0.478 0.4799 28078400
12/9/1982 0.4726 0.4726 0.449 0.4562 48664000
12/10/1982 0.449 0.449 0.4182 0.4237 41871200
12/13/1982 0.42 0.42 0.4145 0.4145 23844800
12/14/1982 0.4145 0.4399 0.4056 0.4111 67513600
12/15/1982 0.4111 0.4128 0.4 0.4092 32698400
12/16/1982 0.4092 0.4237 0.4056 0.4164 35291200
12/17/1982 0.4164 0.4399 0.4145 0.4364 20182400
12/20/1982 0.4364 0.4381 0.4309 0.4345 17444000
12/21/1982 0.4345 0.4381 0.4273 0.4381 19986400
12/22/1982 0.4399 0.4507 0.4399 0.4507 25306400
12/23/1982 0.4507 0.4635 0.4473 0.4635 21744800
12/27/1982 0.4635 0.4761 0.4599 0.4744 15467200
12/28/1982 0.4744 0.4888 0.4652 0.4707 28341600
12/29/1982 0.4707 0.4726 0.449 0.4545 20176800
12/30/1982 0.4545 0.4599 0.4292 0.4345 39216800
12/31/1982 0.4345 0.4399 0.4326 0.4326 12415200
1/3/1983 0.4326 0.4381 0.4092 0.4128 28207200
1/4/1983 0.4128 0.4381 0.4056 0.4364 55927200
1/5/1983 0.4364 0.4418 0.4292 0.4381 35386400
1/6/1983 0.4381 0.4399 0.42 0.4219 24449600
1/7/1983 0.4219 0.4273 0.3983 0.3983 43013600
1/10/1983 0.3983 0.42 0.3947 0.4164 68835200
1/11/1983 0.4164 0.4273 0.4164 0.4219 347200
1/12/1983 0.4273 0.4562 0.4273 0.4454 44245600
1/13/1983 0.4454 0.449 0.4381 0.4454 20568800
1/14/1983 0.4473 0.478 0.4473 0.478 46160800
1/17/1983 0.478 0.5014 0.4744 0.4943 58716000
1/18/1983 0.4943 0.5052 0.4707 0.4833 54947200
1/19/1983 0.4833 0.4925 0.4816 0.4871 42414400
1/20/1983 0.4871 0.5413 0.4871 0.5413 176960000
1/21/1983 0.5413 0.5649 0.5359 0.5413 100648800
1/24/1983 0.5413 0.5413 0.5014 0.5106 78853600
1/25/1983 0.5106 0.5432 0.5069 0.5305 41759200
1/26/1983 0.5359 0.5576 0.5359 0.5521 50803200
1/27/1983 0.5521 0.5938 0.5504 0.5902 26079200
1/28/1983 0.5902 0.6083 0.5866 0.5938 99433600
1/31/1983 0.5938 0.6028 0.5812 0.592 47000800
2/1/1983 0.592 0.6047 0.583 0.6047 52740800
2/2/1983 0.6047 0.6337 0.5957 0.6209 66763200
2/3/1983 0.6209 0.6482 0.6156 0.6464 63134400
2/4/1983 0.6464 0.6573 0.6354 0.6373 53586400
2/7/1983 0.6373 0.6464 0.6011 0.6119 35728000
2/8/1983 0.6119 0.6209 0.5993 0.6066 42028000
2/9/1983 0.6066 0.6156 0.5902 0.6119 45203200
2/10/1983 0.6119 0.6554 0.6119 0.6518 59180800
2/11/1983 0.6573 0.6844 0.6573 0.6735 50887200
2/14/1983 0.6735 0.6735 0.6535 0.6699 31544800
2/15/1983 0.6699 0.6754 0.65 0.6573 28795200
2/16/1983 0.6573 0.6573 0.6409 0.6445 29142400
2/17/1983 0.6445 0.6445 0.6173 0.6373 34042400
2/18/1983 0.6373 0.6645 0.6301 0.6573 28722400
2/22/1983 0.6608 0.6916 0.6608 0.6735 49196000
2/23/1983 0.6735 0.6826 0.668 0.6789 27008800
2/24/1983 0.6844 0.7007 0.6844 0.6971 28873600
2/25/1983 0.6971 0.7042 0.6735 0.6771 28672000
2/28/1983 0.6771 0.6789 0.659 0.6608 33073600
3/1/1983 0.6608 0.6754 0.659 0.6716 35067200
3/2/1983 0.6716 0.6807 0.6699 0.6771 26488000
3/3/1983 0.6771 0.6844 0.6535 0.6554 32883200
3/4/1983 0.6554 0.6573 0.6264 0.6464 37951200
3/7/1983 0.6464 0.6482 0.6156 0.6337 38169600
3/8/1983 0.6301 0.6301 0.6047 0.6138 55160000
3/9/1983 0.6138 0.6319 0.6028 0.6319 49834400
3/10/1983 0.6319 0.6392 0.6173 0.6228 28151200
3/11/1983 0.6228 0.6337 0.5993 0.6138 21940800
3/14/1983 0.6119 0.6119 0.5847 0.5993 42968800
3/15/1983 0.5993 0.6083 0.5812 0.6083 18765600
3/16/1983 0.6083 0.6301 0.6047 0.6083 27742400
3/17/1983 0.6083 0.6138 0.6066 0.6138 11037600
3/18/1983 0.6138 0.6301 0.6119 0.6228 21532000
3/21/1983 0.6228 0.6392 0.6192 0.6373 26006400
3/22/1983 0.6373 0.6535 0.6373 0.6445 25250400
3/23/1983 0.6445 0.6464 0.6119 0.6138 35190400
3/24/1983 0.6138 0.6319 0.6119 0.6247 25614400
3/25/1983 0.6247 0.6354 0.6228 0.6247 14515200
3/28/1983 0.6228 0.6228 0.6047 0.6156 18642400
3/29/1983 0.6173 0.6392 0.6173 0.6337 25933600
3/30/1983 0.6337 0.6427 0.6337 0.6409 21952000
3/31/1983 0.6409 0.6445 0.6119 0.6119 21285600
4/4/1983 0.6119 0.6119 0.5812 0.5957 31847200
4/5/1983 0.5957 0.6083 0.5847 0.5847 30525600
4/6/1983 0.5847 0.5866 0.5721 0.5794 53496800
4/7/1983 0.5794 0.583 0.5702 0.574 36377600
4/8/1983 0.574 0.5775 0.5594 0.5702 37564800
4/11/1983 0.5702 0.6066 0.5613 0.6028 57618400
4/12/1983 0.6028 0.6173 0.6028 0.6156 43512000
4/13/1983 0.6156 0.6392 0.6156 0.6373 47443200
4/14/1983 0.6373 0.6535 0.6319 0.6518 34092800
4/15/1983 0.6518 0.668 0.6518 0.6626 28750400
4/18/1983 0.6663 0.6933 0.6663 0.6807 38892000
4/19/1983 0.6807 0.6861 0.6699 0.6735 58469600
4/20/1983 0.6735 0.7387 0.6735 0.7333 72083200
4/21/1983 0.7423 0.764 0.7423 0.7532 57512000
4/22/1983 0.7532 0.7604 0.7351 0.7387 31796800
4/25/1983 0.7387 0.744 0.7007 0.7042 31427200
4/26/1983 0.7042 0.7333 0.7025 0.7242 24858400
4/27/1983 0.7242 0.7406 0.7097 0.717 21509600
4/28/1983 0.717 0.7278 0.708 0.7242 19852000
4/29/1983 0.7242 0.7351 0.7152 0.7314 77078400
5/2/1983 0.7314 0.7351 0.7007 0.7097 24270400
5/3/1983 0.7097 0.7115 0.6899 0.7025 26499200
5/4/1983 0.7025 0.7459 0.7025 0.7459 32278400
5/5/1983 0.7459 0.7966 0.7459 0.7947 35123200
5/6/1983 0.7947 0.8075 0.7785 0.7985 25037600
5/9/1983 0.7985 0.8002 0.7803 0.7875 17292800
5/10/1983 0.7875 0.8021 0.784 0.793 12975200
5/11/1983 0.793 0.7966 0.7677 0.773 13815200
5/12/1983 0.773 0.773 0.7587 0.7659 24606400
5/13/1983 0.7659 0.7768 0.7659 0.7694 12241600
5/16/1983 0.7694 0.7694 0.7459 0.7495 17298400
5/17/1983 0.7495 0.7532 0.7406 0.7514 38589600
5/18/1983 0.7514 0.7677 0.7514 0.7604 39250400
5/19/1983 0.7604 0.7858 0.7604 0.784 17572800
5/20/1983 0.784 0.8256 0.773 0.8237 36523200
5/23/1983 0.8237 0.8328 0.8075 0.8328 30436000
5/24/1983 0.8328 0.8763 0.8328 0.8763 26924800
5/25/1983 0.8763 0.8835 0.8563 0.869 38432800
5/26/1983 0.869 0.8744 0.8528 0.8601 26392800
5/27/1983 0.8601 0.869 0.8563 0.8601 14156800
5/31/1983 0.8582 0.8582 0.8201 0.8365 11384800
6/1/1983 0.8365 0.8437 0.8292 0.842 24522400
6/2/1983 0.842 0.8473 0.8365 0.8473 19857600
6/3/1983 0.8473 0.8926 0.8473 0.8889 16133600
6/6/1983 0.8889 0.9089 0.8889 0.9089 26023200
6/7/1983 0.9089 0.9161 0.8782 0.8782 24544800
6/8/1983 0.8782 0.8816 0.8601 0.8673 21011200
6/9/1983 0.8673 0.8763 0.8454 0.8618 13697600
6/10/1983 0.8618 0.8673 0.8563 0.8582 9357600
6/13/1983 0.8582 0.8601 0.7966 0.8292 44816800
6/14/1983 0.8292 0.8365 0.8075 0.8111 42632800
6/15/1983 0.8094 0.8094 0.7713 0.7875 48339200
6/16/1983 0.7913 0.8292 0.7913 0.8292 30721600
6/17/1983 0.8292 0.8328 0.8128 0.8128 14011200
6/20/1983 0.8128 0.8183 0.7659 0.773 34893600
6/21/1983 0.773 0.7821 0.7587 0.7785 31365600
6/22/1983 0.7803 0.8056 0.7803 0.8021 35240800
6/23/1983 0.7985 0.7985 0.7749 0.7768 33499200
6/24/1983 0.7768 0.7875 0.7694 0.7713 11911200
6/27/1983 0.7713 0.7713 0.7296 0.7296 30760800
6/28/1983 0.7296 0.7333 0.6735 0.6789 87292800
6/29/1983 0.6789 0.7187 0.6626 0.7115 73595200
6/30/1983 0.7115 0.7242 0.7042 0.708 27641600
7/1/1983 0.708 0.7206 0.7042 0.7133 43064000
7/5/1983 0.7133 0.7152 0.6826 0.6844 20512800
7/6/1983 0.6844 0.688 0.6716 0.6861 23979200
7/7/1983 0.6861 0.688 0.6735 0.6771 22360800
7/8/1983 0.6771 0.6771 0.6663 0.6699 17544800
7/11/1983 0.6699 0.6989 0.6699 0.688 28229600
7/12/1983 0.688 0.6952 0.668 0.6716 18799200
7/13/1983 0.6716 0.6735 0.6573 0.668 32250400
7/14/1983 0.668 0.6789 0.6626 0.6663 18726400
7/15/1983 0.6663 0.6663 0.6392 0.6427 16990400
7/18/1983 0.6427 0.6445 0.6264 0.6409 20406400
7/19/1983 0.6409 0.6716 0.6282 0.6337 42784000
7/20/1983 0.6337 0.6392 0.5902 0.5975 76221600
7/21/1983 0.5975 0.6427 0.5938 0.6282 79346400
7/22/1983 0.6282 0.6354 0.6264 0.6337 29108800
7/25/1983 0.6337 0.6337 0.6156 0.6247 19107200
7/26/1983 0.6247 0.6282 0.5432 0.5666 67244800
7/27/1983 0.5666 0.5847 0.5178 0.525 75079200
7/28/1983 0.525 0.5323 0.4925 0.4925 67620000
7/29/1983 0.4925 0.5106 0.4906 0.5052 55081600
 8/1/1983 0.5052 0.5268 0.4961 0.4997 58111200
8/2/1983 0.4997 0.5069 0.4961 0.498 25412800
8/3/1983 0.498 0.5159 0.4906 0.5052 30956800
8/4/1983 0.5052 0.5106 0.4599 0.4816 73029600
8/5/1983 0.4816 0.4997 0.478 0.4906 32855200
8/8/1983 0.4906 0.5033 0.4799 0.4925 19202400
8/9/1983 0.4925 0.5052 0.4888 0.498 37592800
8/10/1983 0.498 0.5014 0.4852 0.4961 40493600
8/11/1983 0.4961 0.5033 0.4816 0.4888 22545600
8/12/1983 0.4888 0.4997 0.4799 0.4852 18659200
8/15/1983 0.4852 0.498 0.4833 0.498 38068800
8/16/1983 0.498 0.5033 0.4852 0.4906 22842400
8/17/1983 0.4906 0.4961 0.4744 0.4799 23609600
8/18/1983 0.4799 0.4906 0.478 0.4852 20434400
8/19/1983 0.4852 0.4925 0.4816 0.4888 14649600
8/22/1983 0.4888 0.4943 0.4816 0.4871 21341600
8/23/1983 0.4871 0.4871 0.458 0.4618 23396800
8/24/1983 0.4599 0.4599 0.4364 0.4381 28324800
8/25/1983 0.4381 0.4454 0.4345 0.4418 47443200
8/26/1983 0.4418 0.449 0.4381 0.4473 23296000
8/29/1983 0.4473 0.458 0.4345 0.4526 34574400
8/30/1983 0.4526 0.4852 0.4526 0.4761 58486400
8/31/1983 0.4799 0.5395 0.4799 0.5395 50058400
9/1/1983 0.5395 0.5576 0.5142 0.5268 54532800
9/2/1983 0.5268 0.5504 0.525 0.5504 32334400
9/6/1983 0.5613 0.5757 0.5613 0.5702 45421600
9/7/1983 0.5685 0.5685 0.4906 0.5014 96213600
9/8/1983 0.5014 0.5069 0.4526 0.4599 76764800
9/9/1983 0.4599 0.4618 0.4418 0.4436 53172000
9/12/1983 0.4436 0.4707 0.4381 0.4436 66578400
9/13/1983 0.4436 0.4707 0.4399 0.4635 51044000
9/14/1983 0.4635 0.4744 0.449 0.458 45382400
9/15/1983 0.458 0.4599 0.4309 0.4364 39709600
9/16/1983 0.4364 0.4364 0.4219 0.4254 56436800
9/19/1983 0.4254 0.4671 0.4237 0.4635 50495200
9/20/1983 0.4635 0.4852 0.4635 0.4652 56604800
9/21/1983 0.4652 0.4726 0.4545 0.4562 26588800
9/22/1983 0.4562 0.4726 0.4507 0.4707 36030400
9/26/1983 0.3747 0.3747 0.3531 0.3604 192192000
9/27/1983 0.3604 0.3621 0.3331 0.3404 104277600
9/28/1983 0.3404 0.3404 0.3205 0.3312 93374400
9/29/1983 0.3312 0.344 0.3278 0.3295 70694400
9/30/1983 0.3295 0.3423 0.3259 0.335 29467200
10/3/1983 0.335 0.3404 0.3278 0.335 38225600
10/4/1983 0.335 0.3423 0.3295 0.3312 42403200
 10/5/1983 0.3312 0.3368 0.3205 0.3259 47667200
10/6/1983 0.3259 0.3312 0.315 0.3223 58234400
10/7/1983 0.3223 0.344 0.2916 0.2952 61583200
10/10/1983 0.2916 0.2916 0.2661 0.2861 129281600
10/11/1983 0.2861 0.2878 0.2771 0.2806 63190400
10/12/1983 0.2806 0.3078 0.2788 0.3059 118154400
10/13/1983 0.315 0.3476 0.315 0.3331 105128800
10/14/1983 0.3331 0.344 0.3259 0.3295 69815200
10/17/1983 0.3295 0.3295 0.3024 0.3042 54779200
10/18/1983 0.3005 0.3005 0.2733 0.2806 95743200
10/19/1983 0.2806 0.3223 0.2771 0.3114 71848000
10/20/1983 0.3114 0.3205 0.2878 0.2952 32922400
10/21/1983 0.2952 0.3024 0.2843 0.2878 39250400
10/24/1983 0.2878 0.3059 0.259 0.3059 64848000
10/25/1983 0.3059 0.3168 0.3042 0.3078 42112000
10/26/1983 0.3078 0.3114 0.2897 0.2916 32228000
10/27/1983 0.2916 0.3131 0.2916 0.3059 24460800
10/28/1983 0.3059 0.3097 0.2952 0.3024 20300000
10/31/1983 0.3059 0.3331 0.3059 0.3278 43293600
11/1/1983 0.3278 0.3476 0.3131 0.3331 82096000
11/2/1983 0.3331 0.3494 0.3331 0.3404 50618400
11/3/1983 0.3404 0.3423 0.3042 0.3168 71500800
11/4/1983 0.3168 0.3186 0.3042 0.3059 36685600
11/7/1983 0.3059 0.3131 0.3005 0.3042 38029600
11/8/1983 0.2824 0.2824 0.2498 0.259 305379200
11/9/1983 0.259 0.2788 0.2535 0.2788 88368000
11/10/1983 0.2788 0.2916 0.2788 0.2843 55518400
11/11/1983 0.2843 0.2952 0.2824 0.2897 29008000
11/14/1983 0.2897 0.2933 0.2843 0.2861 27070400
11/15/1983 0.2861 0.2878 0.2752 0.2861 29657600
11/16/1983 0.2861 0.2969 0.2843 0.2897 25569600
11/17/1983 0.2897 0.3005 0.2897 0.2969 22596000
11/18/1983 0.2969 0.3024 0.2933 0.2987 19975200
11/21/1983 0.2987 0.3131 0.2987 0.3114 26252800
11/22/1983 0.3114 0.315 0.3078 0.3114 26297600
11/23/1983 0.3114 0.3114 0.2897 0.2952 28588000
11/25/1983 0.2952 0.2987 0.2952 0.2969 9324000
11/28/1983 0.2969 0.3059 0.2952 0.3042 18099200
11/29/1983 0.3042 0.3114 0.2969 0.3005 23822400
11/30/1983 0.3005 0.3042 0.2952 0.2952 16083200
12/1/1983 0.2952 0.3024 0.2897 0.2933 19168800
12/2/1983 0.2933 0.2933 0.2861 0.2878 21341600
12/5/1983 0.2878 0.2969 0.2861 0.2952 11289600
12/6/1983 0.2952 0.2987 0.2933 0.2969 12997600
12/7/1983 0.2969 0.3114 0.2933 0.3042 22288000
 12/8/1983 0.3042 0.3205 0.3042 0.3114 34406400
12/9/1983 0.3114 0.3205 0.3078 0.3131 20692000
12/12/1983 0.3131 0.315 0.3042 0.3114 16284800
12/13/1983 0.3114 0.3295 0.3097 0.3259 49386400
12/14/1983 0.3259 0.3423 0.3131 0.3385 50472800
12/15/1983 0.3385 0.3585 0.3385 0.3531 79150400
12/16/1983 0.3531 0.3621 0.3512 0.3585 46216800
12/19/1983 0.3585 0.3621 0.3459 0.3476 43400000
12/20/1983 0.3476 0.3476 0.3331 0.3385 44436000
12/21/1983 0.3385 0.3512 0.3368 0.3512 42946400
12/22/1983 0.3512 0.3585 0.3494 0.3585 32636800
12/23/1983 0.3585 0.3604 0.3512 0.3566 12140800
12/27/1983 0.3566 0.3621 0.3566 0.3585 24108000
12/28/1983 0.3585 0.3657 0.3549 0.3621 32138400
12/29/1983 0.3621 0.3657 0.3531 0.3531 25687200
12/30/1983 0.3531 0.3621 0.3512 0.3531 22965600
1/3/1984 0.3531 0.3785 0.3531 0.3712 37548000
1/4/1984 0.373 0.4056 0.373 0.4038 73152800
1/5/1984 0.4038 0.42 0.4 0.4092 76428800
1/6/1984 0.4092 0.4145 0.3947 0.4019 42123200
1/9/1984 0.4019 0.4019 0.3675 0.3802 53933600
1/10/1984 0.3802 0.4 0.3802 0.4 43047200
1/11/1984 0.4 0.4128 0.3983 0.4056 43988000
1/12/1984 0.4056 0.4111 0.4 0.4038 27585600
1/13/1984 0.4038 0.4092 0.3874 0.3947 30436000
1/16/1984 0.3947 0.4092 0.393 0.4038 34395200
1/17/1984 0.4038 0.4164 0.4038 0.4145 37268000
1/18/1984 0.4145 0.4237 0.4073 0.4164 55126400
1/19/1984 0.4164 0.4273 0.4128 0.42 37430400
1/20/1984 0.42 0.4219 0.4092 0.4145 35336000
1/23/1984 0.4145 0.4219 0.4111 0.4182 69591200
1/24/1984 0.4182 0.42 0.3838 0.3947 80057600
1/25/1984 0.3947 0.4182 0.3892 0.3911 65968000
1/26/1984 0.3911 0.4056 0.3911 0.4 42123200
1/27/1984 0.4 0.4019 0.3712 0.3785 48524000
1/30/1984 0.3785 0.3857 0.3494 0.3585 69367200
1/31/1984 0.3585 0.3657 0.335 0.3585 86273600
2/1/1984 0.3585 0.3693 0.3549 0.3566 40779200
2/2/1984 0.3566 0.3621 0.3494 0.3604 33728800
2/3/1984 0.3604 0.3693 0.3549 0.3549 36372000
2/6/1984 0.3549 0.3549 0.335 0.3368 41389600
2/7/1984 0.3368 0.3512 0.324 0.3494 54432000
2/8/1984 0.3494 0.3549 0.3368 0.3368 37055200
2/9/1984 0.3368 0.3494 0.3278 0.3423 58699200
2/10/1984 0.3423 0.3621 0.3423 0.3531 35991200
2/13/1984 0.3531 0.3566 0.3459 0.3512 26432000
2/14/1984 0.3512 0.373 0.3512 0.3712 52264800
2/15/1984 0.3712 0.3874 0.3604 0.3638 50209600
2/16/1984 0.3638 0.3693 0.3549 0.3675 26308800
2/17/1984 0.3675 0.3766 0.3621 0.3621 33661600
2/21/1984 0.3621 0.3802 0.3604 0.3785 30072000
2/22/1984 0.3802 0.4 0.3802 0.3966 55843200
2/23/1984 0.3966 0.3966 0.3766 0.3892 38763200
2/24/1984 0.3892 0.3983 0.3892 0.393 19454400
2/27/1984 0.393 0.3983 0.3819 0.3911 30391200
2/28/1984 0.3911 0.393 0.3638 0.3693 42481600
2/29/1984 0.3693 0.3892 0.3657 0.3802 33510400
3/1/1984 0.3802 0.393 0.3712 0.3911 33090400
3/2/1984 0.3911 0.4056 0.3892 0.3947 47812800
3/5/1984 0.3947 0.3966 0.3819 0.3874 18401600
3/6/1984 0.3874 0.3947 0.3712 0.373 24746400
3/7/1984 0.373 0.3857 0.3638 0.3838 24141600
3/8/1984 0.3838 0.393 0.3838 0.3892 32446400
3/9/1984 0.3892 0.3892 0.3802 0.3819 16514400
3/12/1984 0.3838 0.3983 0.3838 0.3966 31259200
3/13/1984 0.3966 0.4019 0.3874 0.3911 38220000
3/14/1984 0.3911 0.393 0.3838 0.3857 14901600
3/15/1984 0.3857 0.3911 0.3819 0.3874 13820800
3/16/1984 0.3874 0.4019 0.3819 0.3857 31175200
3/19/1984 0.3838 0.3838 0.3747 0.3802 20647200
3/20/1984 0.3802 0.3874 0.3638 0.3766 25132800
3/21/1984 0.3766 0.3857 0.3747 0.3766 11916800
3/22/1984 0.3766 0.3766 0.3638 0.3693 12796000
3/23/1984 0.3693 0.373 0.3621 0.3693 15282400
3/26/1984 0.3693 0.3785 0.3657 0.373 14240800
3/27/1984 0.373 0.3747 0.3604 0.3621 24824800
3/28/1984 0.3638 0.3712 0.3638 0.3693 18872000
3/29/1984 0.3693 0.373 0.3657 0.3675 9794400
3/30/1984 0.3675 0.3693 0.3549 0.3585 11435200
4/2/1984 0.3585 0.3657 0.3549 0.3604 13664000
4/3/1984 0.3604 0.3638 0.3566 0.3621 11026400
4/4/1984 0.3621 0.3638 0.3549 0.3549 26919200
4/5/1984 0.3549 0.3604 0.3494 0.3494 20703200
4/6/1984 0.3494 0.3531 0.3331 0.3404 21397600
4/9/1984 0.3404 0.3512 0.3404 0.3404 13563200
4/10/1984 0.3476 0.3585 0.3476 0.3585 14274400
4/11/1984 0.3585 0.3675 0.3512 0.3549 17651200
4/12/1984 0.3549 0.3766 0.3494 0.373 19600000
4/13/1984 0.373 0.3819 0.3693 0.373 25849600
4/16/1984 0.373 0.3819 0.3638 0.3802 17029600
4/17/1984 0.3874 0.4038 0.3874 0.3983 83238400
4/18/1984 0.3983 0.4073 0.3966 0.4056 49918400
4/19/1984 0.4056 0.4111 0.4019 0.4092 30850400
4/23/1984 0.4092 0.4219 0.4056 0.4111 73466400
4/24/1984 0.4111 0.4182 0.4019 0.4038 70392000
4/25/1984 0.4038 0.4073 0.3966 0.4 48720000
4/26/1984 0.4019 0.4326 0.4019 0.4309 79626400
4/27/1984 0.4309 0.4454 0.4237 0.4364 92999200
4/30/1984 0.4364 0.4545 0.4326 0.4545 73287200
5/1/1984 0.4599 0.4816 0.4599 0.4816 101628800
5/2/1984 0.4816 0.4852 0.4688 0.478 79329600
5/3/1984 0.478 0.478 0.449 0.458 81855200
5/4/1984 0.458 0.458 0.4345 0.4364 65111200
5/7/1984 0.4364 0.4545 0.4326 0.4507 40017600
5/8/1984 0.4526 0.4799 0.4526 0.4761 63750400
5/9/1984 0.4761 0.498 0.4707 0.4799 101253600
5/10/1984 0.4799 0.4871 0.4671 0.4799 59656800
5/11/1984 0.4799 0.4816 0.449 0.4671 49431200
5/14/1984 0.4652 0.4652 0.4526 0.458 22321600
5/15/1984 0.458 0.4652 0.4562 0.4618 25676000
5/16/1984 0.4618 0.4652 0.4399 0.4418 54930400
5/17/1984 0.4418 0.4418 0.4164 0.4219 70487200
5/18/1984 0.4219 0.4326 0.4164 0.4309 48367200
5/21/1984 0.4309 0.4671 0.4292 0.4618 108763200
5/22/1984 0.4618 0.4618 0.4345 0.4473 75314400
5/23/1984 0.4473 0.4507 0.4381 0.4381 42240800
5/24/1984 0.4381 0.4381 0.4182 0.4254 48328000
5/25/1984 0.4254 0.4326 0.4219 0.4273 30027200
5/29/1984 0.4273 0.4309 0.4182 0.4254 39065600
5/30/1984 0.4254 0.4273 0.4056 0.42 79609600
5/31/1984 0.42 0.4309 0.4164 0.4254 41753600
6/1/1984 0.4254 0.4399 0.4237 0.4399 60575200
6/4/1984 0.4399 0.4454 0.4254 0.4292 37072000
6/5/1984 0.4219 0.4219 0.4019 0.4038 82107200
6/6/1984 0.4038 0.4219 0.4019 0.42 40364800
6/7/1984 0.42 0.4219 0.4073 0.4164 25636800
6/8/1984 0.4164 0.4182 0.4056 0.4145 27244000
6/11/1984 0.4145 0.4182 0.4092 0.4145 21061600
6/12/1984 0.4145 0.4273 0.4128 0.4219 29282400
6/13/1984 0.4237 0.4326 0.4237 0.4309 28929600
6/14/1984 0.4309 0.4309 0.4164 0.4182 25239200
6/15/1984 0.4182 0.4254 0.4182 0.42 22444800
6/18/1984 0.42 0.4309 0.4111 0.4292 28649600
6/19/1984 0.4292 0.4399 0.4254 0.4254 40236000
6/20/1984 0.4254 0.4381 0.4164 0.4381 29881600
6/21/1984 0.4381 0.4436 0.42 0.42 35476000
6/22/1984 0.42 0.4273 0.4145 0.4145 21151200
6/25/1984 0.4145 0.4182 0.3911 0.3947 41871200
6/26/1984 0.3947 0.3966 0.3766 0.3766 37161600
6/27/1984 0.3766 0.3802 0.3512 0.3657 94320800
6/28/1984 0.3657 0.3874 0.3657 0.3819 29579200
6/29/1984 0.3819 0.4019 0.3819 0.3838 35498400
7/2/1984 0.3838 0.3857 0.3638 0.3712 39916800
7/3/1984 0.3712 0.373 0.3604 0.3657 44766400
7/5/1984 0.3657 0.3693 0.3531 0.3585 23296000
7/6/1984 0.3585 0.3693 0.3512 0.3638 23912000
7/9/1984 0.3638 0.3819 0.3585 0.3802 47667200
7/10/1984 0.3802 0.393 0.3785 0.3892 43075200
7/11/1984 0.3892 0.3947 0.3785 0.3838 30273600
7/12/1984 0.3838 0.393 0.3819 0.3857 42173600
7/13/1984 0.3857 0.393 0.3766 0.3819 33986400
7/16/1984 0.3819 0.3819 0.3621 0.373 50747200
7/17/1984 0.373 0.3766 0.3675 0.373 21212800
7/18/1984 0.373 0.3747 0.3657 0.3675 26006400
7/19/1984 0.3675 0.373 0.3638 0.3675 19476800
7/20/1984 0.3675 0.373 0.3657 0.3675 8293600
7/23/1984 0.3675 0.3675 0.3549 0.3638 23508800
7/24/1984 0.3638 0.3911 0.3621 0.3857 44811200
7/25/1984 0.3874 0.3966 0.3874 0.3874 50114400
7/26/1984 0.3874 0.4 0.3838 0.3947 35834400
7/27/1984 0.3947 0.3983 0.3911 0.393 18485600
7/30/1984 0.393 0.3947 0.3657 0.3693 31259200
7/31/1984 0.3693 0.3747 0.3604 0.3693 49907200
8/1/1984 0.3693 0.373 0.3512 0.3621 71433600
8/2/1984 0.3621 0.3675 0.3494 0.3494 75919200
8/3/1984 0.3494 0.3983 0.3476 0.3966 154515200
8/6/1984 0.3966 0.4418 0.3947 0.4237 156699200
8/7/1984 0.4237 0.4345 0.4038 0.4292 83120800
8/8/1984 0.4292 0.4381 0.4092 0.4128 73600800
8/9/1984 0.4128 0.4345 0.4038 0.4309 64405600
8/10/1984 0.4309 0.4473 0.4111 0.4128 99344000
8/13/1984 0.4128 0.4381 0.4073 0.4345 60362400
8/14/1984 0.4345 0.4381 0.4128 0.4182 43517600
8/15/1984 0.4164 0.4164 0.4 0.4038 44721600
8/16/1984 0.4038 0.4111 0.3983 0.4073 36204000
8/17/1984 0.4073 0.4092 0.393 0.3983 38483200
8/20/1984 0.3983 0.4 0.3857 0.3966 34613600
8/21/1984 0.3966 0.4164 0.3966 0.4128 44884000
8/22/1984 0.4128 0.4237 0.4019 0.4056 55104000
8/23/1984 0.4056 0.4145 0.4056 0.4073 20854400
 8/24/1984 0.4073 0.4128 0.4038 0.4073 17724000
8/27/1984 0.4073 0.4073 0.3966 0.4038 21918400
8/28/1984 0.4038 0.4092 0.4 0.4092 14789600
8/29/1984 0.4092 0.4111 0.3947 0.3983 18530400
8/30/1984 0.3983 0.4038 0.3911 0.3911 12740000
8/31/1984 0.3911 0.393 0.3785 0.3838 34462400
9/4/1984 0.3838 0.3874 0.3766 0.3802 29960000
9/5/1984 0.3802 0.3857 0.3766 0.3802 25939200
9/6/1984 0.3802 0.3892 0.3802 0.3838 32743200
9/7/1984 0.3838 0.3892 0.3802 0.3838 20815200
9/10/1984 0.3838 0.3856 0.3747 0.3819 16156000
9/11/1984 0.3856 0.3964 0.3856 0.3892 38096800
9/12/1984 0.3892 0.3911 0.3783 0.3783 33280800
9/13/1984 0.3983 0.4 0.3983 0.3983 51833600
9/14/1984 0.4 0.4128 0.4 0.4037 61717600
9/17/1984 0.4145 0.42 0.4145 0.4145 48188000
9/18/1984 0.4145 0.4182 0.4 0.4 24326400
9/19/1984 0.4 0.4037 0.3911 0.3911 26572000
9/20/1984 0.3928 0.3964 0.3928 0.3928 16542400
9/21/1984 0.3928 0.4037 0.3838 0.3892 24959200
9/24/1984 0.3892 0.3911 0.3856 0.3856 19751200
9/25/1984 0.3838 0.3838 0.3783 0.3783 41697600
9/26/1984 0.3783 0.3947 0.373 0.373 27742400
9/27/1984 0.373 0.3747 0.373 0.373 26482400
9/28/1984 0.373 0.373 0.3566 0.3638 58352000
10/1/1984 0.3621 0.3621 0.3549 0.3549 24444000
10/2/1984 0.3585 0.3711 0.3585 0.3585 29562400
10/3/1984 0.3638 0.3693 0.3638 0.3638 30105600
10/4/1984 0.3675 0.3711 0.3675 0.3675 31371200
10/5/1984 0.3675 0.3675 0.3585 0.3602 24393600
10/8/1984 0.3602 0.3621 0.3602 0.3602 11743200
10/9/1984 0.3602 0.3621 0.3566 0.3566 31315200
10/10/1984 0.3566 0.3566 0.3457 0.3457 91212800
10/11/1984 0.3457 0.3549 0.344 0.344 45690400
10/12/1984 0.344 0.3457 0.3259 0.3295 66449600
10/15/1984 0.3476 0.3512 0.3476 0.3476 60816000
10/16/1984 0.3476 0.3494 0.3457 0.3457 29506400
10/17/1984 0.3602 0.3621 0.3602 0.3602 39160800
10/18/1984 0.3711 0.373 0.3711 0.3711 61790400
10/19/1984 0.3711 0.3964 0.3693 0.3711 81530400
10/22/1984 0.3711 0.3766 0.3675 0.3675 28688800
10/23/1984 0.3766 0.3802 0.3766 0.3766 46608800
10/24/1984 0.3802 0.3838 0.3802 0.3802 41753600
10/25/1984 0.3802 0.3802 0.3657 0.3657 39541600
10/26/1984 0.3657 0.3657 0.3549 0.3566 28711200
10/29/1984 0.3585 0.3602 0.3585 0.3585 12661600
10/30/1984 0.3621 0.3657 0.3621 0.3621 18648000
10/31/1984 0.3621 0.3657 0.3602 0.3602 15058400
11/1/1984 0.3621 0.3657 0.3621 0.3621 11760000
11/2/1984 0.3621 0.3638 0.3585 0.3602 6921600
11/5/1984 0.3602 0.3675 0.3585 0.3585 26342400
11/6/1984 0.3802 0.3819 0.3802 0.3802 56330400
11/7/1984 0.3802 0.3819 0.373 0.373 57887200
11/8/1984 0.373 0.373 0.3585 0.3585 22030400
11/9/1984 0.3585 0.3602 0.3331 0.3368 73533600
11/12/1984 0.3494 0.3512 0.3494 0.3494 28313600
11/13/1984 0.3494 0.3566 0.3404 0.3404 31668000
11/14/1984 0.344 0.3476 0.344 0.344 26084800
11/15/1984 0.344 0.3476 0.344 0.344 26650400
11/16/1984 0.344 0.3494 0.3349 0.3368 41440000
11/19/1984 0.3368 0.3385 0.3168 0.3168 58245600
11/20/1984 0.3276 0.3295 0.3276 0.3276 65811200
11/21/1984 0.3349 0.3368 0.3349 0.3349 44682400
11/23/1984 0.3385 0.3494 0.3385 0.344 34272000
11/26/1984 0.3476 0.3476 0.3476 0.3476 25160800
11/27/1984 0.3566 0.3602 0.3566 0.3566 31852800
11/28/1984 0.3747 0.3838 0.3747 0.3747 102631200
11/29/1984 0.3747 0.3747 0.3675 0.3675 43719200
11/30/1984 0.3675 0.3711 0.3566 0.3585 27176800
12/3/1984 0.3585 0.3602 0.353 0.353 24500000
12/4/1984 0.3602 0.3675 0.3602 0.3602 30094400
12/5/1984 0.3783 0.3783 0.3783 0.3783 65727200
12/6/1984 0.3964 0.3983 0.3964 0.3964 79318400
12/7/1984 0.3964 0.4109 0.3928 0.3947 123631200
12/10/1984 0.3947 0.3947 0.3874 0.3874 27871200
12/11/1984 0.3874 0.3928 0.3819 0.3819 30945600
12/12/1984 0.3819 0.3819 0.3693 0.3693 27518400
12/13/1984 0.373 0.3802 0.373 0.373 16710400
12/14/1984 0.373 0.3856 0.373 0.3819 24035200
12/17/1984 0.3911 0.3947 0.3911 0.3911 31309600
12/18/1984 0.4145 0.4164 0.4145 0.4145 85142400
12/19/1984 0.4145 0.4164 0.3983 0.3983 79374400
12/20/1984 0.3983 0.4056 0.3964 0.3964 34960800
12/21/1984 0.3964 0.3983 0.3874 0.3911 30973600
12/24/1984 0.3983 0.4 0.3983 0.3983 16884000
12/26/1984 0.4 0.4037 0.4 0.4 16794400
12/27/1984 0.4019 0.4037 0.4019 0.4019 24690400
12/28/1984 0.4019 0.4182 0.4 0.4164 41333600
12/31/1984 0.4218 0.4237 0.4218 0.4218 51940000
1/2/1985 0.4218 0.4218 0.4037 0.4037 43825600
 1/3/1985 0.4109 0.4218 0.4109 0.4109 41652800
1/4/1985 0.4109 0.4128 0.4056 0.4109 34316800
1/7/1985 0.4109 0.4128 0.4092 0.4092 42728000
1/8/1985 0.4092 0.4128 0.4056 0.4056 35280000
1/9/1985 0.4164 0.4218 0.4164 0.4164 41680800
1/10/1985 0.4345 0.4363 0.4345 0.4345 69266400
1/11/1985 0.4345 0.4381 0.4273 0.4309 51262400
1/14/1985 0.4435 0.4471 0.4435 0.4435 67608800
1/15/1985 0.4435 0.4507 0.4345 0.4345 66242400
1/16/1985 0.4381 0.4454 0.4381 0.4381 47471200
1/17/1985 0.4381 0.4454 0.4073 0.4073 136880800
1/18/1985 0.4073 0.4237 0.4056 0.4145 88166400
1/21/1985 0.4237 0.4273 0.4237 0.4237 81356800
1/22/1985 0.4363 0.4381 0.4363 0.4363 106209600
1/23/1985 0.4363 0.4381 0.429 0.429 107626400
1/24/1985 0.429 0.429 0.42 0.42 99265600
1/25/1985 0.42 0.429 0.4109 0.429 79615200
1/28/1985 0.4381 0.4435 0.4381 0.4381 103045600
1/29/1985 0.4381 0.4418 0.4326 0.4326 55932800
1/30/1985 0.4326 0.4418 0.4326 0.4326 123110400
1/31/1985 0.4326 0.4345 0.42 0.42 69059200
2/1/1985 0.42 0.4218 0.4109 0.4145 34434400
2/4/1985 0.4237 0.4254 0.4237 0.4237 54504800
2/5/1985 0.4273 0.4345 0.4273 0.4273 47510400
2/6/1985 0.4345 0.4345 0.4345 0.4345 48608000
2/7/1985 0.4345 0.4399 0.4326 0.4326 61370400
2/8/1985 0.4326 0.4345 0.4273 0.4326 33006400
2/11/1985 0.4418 0.4454 0.4418 0.4418 86738400
2/12/1985 0.4418 0.4435 0.4309 0.4309 56627200
2/13/1985 0.4309 0.4309 0.4109 0.4109 131756800
2/14/1985 0.4109 0.4145 0.4 0.4 106708000
2/15/1985 0.4 0.4073 0.3964 0.4056 43405600
2/19/1985 0.4037 0.4037 0.4 0.4 37458400
2/20/1985 0.4 0.4019 0.3819 0.3819 54992000
2/21/1985 0.3892 0.3911 0.3892 0.3892 77056000
2/22/1985 0.3892 0.4037 0.3892 0.4 56632800
2/25/1985 0.4 0.4019 0.3947 0.3947 24634400
2/26/1985 0.3947 0.3964 0.3874 0.3874 47241600
2/27/1985 0.3874 0.3874 0.3638 0.3638 100895200
2/28/1985 0.3638 0.3638 0.3585 0.3585 79766400
3/1/1985 0.3585 0.3602 0.3476 0.3602 61857600
3/4/1985 0.3657 0.3766 0.3657 0.3657 38276000
3/5/1985 0.3747 0.3747 0.3747 0.3747 32692800
3/6/1985 0.3747 0.3747 0.3566 0.3566 48400800
3/7/1985 0.3566 0.3585 0.3204 0.3204 183495200
 3/8/1985 0.3204 0.3204 0.3005 0.3114 118389600
3/11/1985 0.3223 0.324 0.3223 0.3223 71500800
3/12/1985 0.3331 0.3368 0.3331 0.3331 54857600
3/13/1985 0.3331 0.3331 0.315 0.315 62781600
3/14/1985 0.315 0.3168 0.315 0.315 60401600
3/15/1985 0.315 0.3349 0.3131 0.3276 45354400
3/18/1985 0.3312 0.3349 0.3312 0.3312 31192000
3/19/1985 0.3312 0.3349 0.3186 0.3186 42862400
3/20/1985 0.3223 0.3276 0.3223 0.3223 101242400
3/21/1985 0.3276 0.3331 0.3276 0.3276 40616800
3/22/1985 0.3276 0.3331 0.3223 0.3223 20092800
3/25/1985 0.3223 0.3223 0.3131 0.3131 27490400
3/26/1985 0.3259 0.3259 0.3259 0.3259 30357600
3/27/1985 0.3259 0.3295 0.3168 0.3168 27837600
3/28/1985 0.3168 0.3223 0.3168 0.3168 32401600
3/29/1985 0.3168 0.3223 0.3168 0.3204 21795200
4/1/1985 0.3204 0.3276 0.3131 0.3131 28515200
4/2/1985 0.3131 0.315 0.3042 0.3042 56856800
4/3/1985 0.3042 0.3059 0.3042 0.3042 60664800
4/4/1985 0.3042 0.3059 0.2987 0.3023 40465600
4/8/1985 0.3023 0.3042 0.2842 0.2842 49683200
4/9/1985 0.2842 0.2861 0.2842 0.2842 65973600
4/10/1985 0.3042 0.3078 0.3042 0.3042 56728000
4/11/1985 0.3095 0.3186 0.3095 0.3095 36668800
4/12/1985 0.3095 0.3095 0.3005 0.3023 18132800
4/15/1985 0.3095 0.3131 0.3095 0.3095 14957600
4/16/1985 0.3131 0.315 0.3131 0.3131 16912000
4/17/1985 0.3276 0.3312 0.3276 0.3276 30811200
4/18/1985 0.3312 0.3331 0.3312 0.3312 50607200
4/19/1985 0.3312 0.3312 0.324 0.3259 24007200
4/22/1985 0.3259 0.3259 0.3131 0.3131 25648000
4/23/1985 0.3204 0.3223 0.3204 0.3204 29573600
4/24/1985 0.3204 0.3259 0.3186 0.3186 19734400
4/25/1985 0.3186 0.3204 0.3186 0.3186 21907200
4/26/1985 0.3186 0.3276 0.3168 0.3168 29926400
4/29/1985 0.3168 0.3186 0.3059 0.3059 15551200
4/30/1985 0.3078 0.3095 0.3078 0.3078 23682400
5/1/1985 0.3078 0.3095 0.3023 0.3023 14336000
5/2/1985 0.2987 0.2987 0.2788 0.2788 82443200
5/3/1985 0.2788 0.2914 0.2788 0.2897 39530400
5/6/1985 0.2897 0.2933 0.2861 0.2861 14033600
5/7/1985 0.2897 0.2897 0.2897 0.2897 26902400
5/8/1985 0.2878 0.2878 0.2878 0.2878 36097600
5/9/1985 0.2897 0.2914 0.2897 0.2897 31768800
5/10/1985 0.2897 0.2969 0.2897 0.2933 34020000
5/13/1985 0.2933 0.295 0.2897 0.2897 21806400
5/14/1985 0.2897 0.2914 0.2861 0.2861 30436000
5/15/1985 0.2897 0.295 0.2897 0.2897 32608800
5/16/1985 0.3095 0.3186 0.3095 0.3095 57635200
5/17/1985 0.3095 0.3204 0.3078 0.315 52964800
5/20/1985 0.315 0.3223 0.3095 0.3095 49296800
5/21/1985 0.3078 0.3078 0.3005 0.3005 38136000
5/22/1985 0.3005 0.3023 0.2987 0.2987 30139200
5/23/1985 0.2969 0.2969 0.2861 0.2861 59791200
5/24/1985 0.2861 0.2861 0.2625 0.2625 147369600
5/28/1985 0.2588 0.2588 0.2443 0.2443 127741600
5/29/1985 0.248 0.2498 0.248 0.248 61639200
5/30/1985 0.2552 0.2588 0.2552 0.2552 78730400
5/31/1985 0.2552 0.2607 0.2516 0.2516 92355200
6/3/1985 0.2462 0.2462 0.2317 0.2317 144004000
6/4/1985 0.2498 0.2516 0.2498 0.2498 100480800
6/5/1985 0.2498 0.2571 0.2443 0.2443 71601600
6/6/1985 0.2462 0.2462 0.2462 0.2462 67799200
6/7/1985 0.2462 0.2462 0.2371 0.2371 118809600
6/10/1985 0.2371 0.239 0.2335 0.2335 79032800
6/11/1985 0.2335 0.239 0.2335 0.2335 75180000
6/12/1985 0.2335 0.2354 0.2281 0.2281 61997600
6/13/1985 0.2281 0.23 0.2155 0.2155 94880800
6/14/1985 0.2155 0.2281 0.2136 0.2136 141416800
6/17/1985 0.2155 0.2173 0.2155 0.2155 59085600
6/18/1985 0.2209 0.2245 0.2209 0.2209 66304000
6/19/1985 0.2264 0.23 0.2264 0.2264 42996800
6/20/1985 0.2281 0.2281 0.2281 0.2281 47700800
6/21/1985 0.2335 0.239 0.2335 0.2335 41535200
6/24/1985 0.2498 0.2535 0.2498 0.2498 51441600
6/25/1985 0.2535 0.2588 0.2535 0.2535 73477600
6/26/1985 0.2625 0.2625 0.2625 0.2625 33051200
6/27/1985 0.2661 0.268 0.2661 0.2661 48115200
6/28/1985 0.2661 0.268 0.2607 0.2607 33936000
7/1/1985 0.2625 0.2643 0.2625 0.2625 25860800
7/2/1985 0.2625 0.2643 0.2498 0.2498 19432000
7/3/1985 0.2535 0.2535 0.2535 0.2535 17124800
7/5/1985 0.2552 0.2571 0.2552 0.2552 9144800
7/8/1985 0.2552 0.2571 0.2552 0.2552 23055200
7/9/1985 0.2552 0.2571 0.2552 0.2552 36976800
7/10/1985 0.2607 0.2607 0.2607 0.2607 26510400
7/11/1985 0.2607 0.2625 0.2607 0.2607 16223200
7/12/1985 0.2607 0.2607 0.2588 0.2588 11760000
7/15/1985 0.2588 0.2643 0.2571 0.2571 19420800
7/16/1985 0.2571 0.2588 0.2535 0.2535 35840000
7/17/1985 0.2552 0.2588 0.2552 0.2552 29545600
7/18/1985 0.2552 0.2552 0.2498 0.2498 44766400
7/19/1985 0.2516 0.2516 0.2516 0.2516 28728000
7/22/1985 0.2516 0.2516 0.2443 0.2443 48076000
7/23/1985 0.2443 0.248 0.239 0.239 42173600
7/24/1985 0.239 0.2426 0.2354 0.2354 42179200
7/25/1985 0.2407 0.2426 0.2407 0.2407 78769600
7/26/1985 0.2407 0.2426 0.2407 0.2407 32631200
7/29/1985 0.2407 0.2407 0.2317 0.2317 19437600
7/30/1985 0.2354 0.2371 0.2354 0.2354 22366400
7/31/1985 0.2354 0.2371 0.23 0.23 20126400
8/1/1985 0.23 0.2335 0.23 0.23 12891200
8/2/1985 0.23 0.23 0.2281 0.2281 24354400
8/5/1985 0.2281 0.23 0.2228 0.2228 23083200
8/6/1985 0.2228 0.2281 0.2209 0.2209 15769600
8/7/1985 0.2209 0.2317 0.2155 0.2155 37934400
8/8/1985 0.2191 0.2209 0.2191 0.2191 36943200
8/9/1985 0.2209 0.2209 0.2209 0.2209 15237600
8/12/1985 0.2209 0.2209 0.2173 0.2173 13748000
8/13/1985 0.2209 0.2245 0.2209 0.2209 10595200
8/14/1985 0.2209 0.2209 0.2119 0.2119 72475200
8/15/1985 0.2119 0.2136 0.21 0.21 26297600
8/16/1985 0.2119 0.2155 0.2119 0.2119 20938400
8/19/1985 0.2173 0.2209 0.2173 0.2173 11967200
8/20/1985 0.2209 0.2209 0.2209 0.2209 16738400
8/21/1985 0.2209 0.2209 0.2209 0.2209 19252800
8/22/1985 0.2209 0.2209 0.2155 0.2155 30828000
8/23/1985 0.2155 0.2173 0.2136 0.2136 11004000
8/26/1985 0.2191 0.2191 0.2191 0.2191 8915200
8/27/1985 0.2209 0.2209 0.2209 0.2209 10729600
8/28/1985 0.2209 0.2228 0.2209 0.2209 10236800
8/29/1985 0.2209 0.2209 0.2155 0.2155 14028000
8/30/1985 0.2173 0.2173 0.2173 0.2173 10718400
9/3/1985 0.2173 0.2173 0.2136 0.2136 9363200
9/4/1985 0.2155 0.2191 0.2155 0.2155 11888800
9/5/1985 0.2155 0.2173 0.2155 0.2155 8204000
9/6/1985 0.2173 0.2173 0.2173 0.2173 23200800
9/9/1985 0.2209 0.2228 0.2209 0.2209 33079200
9/10/1985 0.2228 0.2264 0.2228 0.2228 30441600
9/11/1985 0.2245 0.2264 0.2245 0.2245 21772800
9/12/1985 0.2335 0.2335 0.2335 0.2335 27792800
9/13/1985 0.2335 0.2335 0.2281 0.2281 17634400
9/16/1985 0.2281 0.2281 0.2209 0.2209 9245600
9/17/1985 0.2209 0.2209 0.2209 0.2209 45936800
9/18/1985 0.2354 0.2354 0.2354 0.2354 30021600
 9/19/1985 0.2462 0.2462 0.2462 0.2462 46580800
9/20/1985 0.2462 0.248 0.2426 0.2426 33807200
9/23/1985 0.2443 0.248 0.2443 0.2443 29646400
9/24/1985 0.2443 0.2498 0.239 0.239 22024800
9/25/1985 0.239 0.239 0.23 0.23 26124000
9/26/1985 0.23 0.2317 0.23 0.23 13372800
9/27/1985 0.23 0.2317 0.23 0.23 250376
9/30/1985 0.23 0.2317 0.2281 0.2281 9161600
10/1/1985 0.2281 0.23 0.2281 0.2281 22086400
10/2/1985 0.2281 0.23 0.2264 0.2264 5376000
10/3/1985 0.2264 0.2264 0.2245 0.2245 12230400
10/4/1985 0.2245 0.2245 0.2173 0.2173 17382400
10/7/1985 0.2173 0.2209 0.2173 0.2173 22982400
10/8/1985 0.2191 0.2191 0.2191 0.2191 21744800
10/9/1985 0.2191 0.2209 0.2173 0.2173 20703200
10/10/1985 0.23 0.2317 0.23 0.23 65436000
10/11/1985 0.2317 0.2354 0.2317 0.2317 29573600
10/14/1985 0.2407 0.2407 0.2407 0.2407 38796800
10/15/1985 0.2462 0.248 0.2462 0.2462 73472000
10/16/1985 0.2607 0.2625 0.2607 0.2607 72111200
10/17/1985 0.2643 0.2769 0.2643 0.2643 87046400
10/18/1985 0.2643 0.2661 0.2571 0.2571 57607200
10/21/1985 0.2571 0.2571 0.2498 0.2498 29719200
10/22/1985 0.2607 0.2643 0.2607 0.2607 106136800
10/23/1985 0.2607 0.268 0.2607 0.2607 37094400
10/24/1985 0.2661 0.2733 0.2661 0.2661 68157600
10/25/1985 0.2661 0.2661 0.2607 0.2607 15820000
10/28/1985 0.2607 0.2625 0.2607 0.2607 14868000
10/29/1985 0.2607 0.2607 0.2588 0.2588 32720800
10/30/1985 0.2752 0.2752 0.2752 0.2752 56644000
10/31/1985 0.2752 0.2788 0.2697 0.2697 38768800
11/1/1985 0.2697 0.2752 0.2697 0.2697 23139200
11/4/1985 0.2716 0.2769 0.2716 0.2716 38931200
11/5/1985 0.2716 0.2769 0.2697 0.2697 26885600
11/6/1985 0.2788 0.2806 0.2788 0.2788 50114400
11/7/1985 0.2842 0.2878 0.2842 0.2842 79284800
11/8/1985 0.2969 0.3005 0.2969 0.2969 73528000
11/11/1985 0.2969 0.3005 0.2897 0.2897 44693600
11/12/1985 0.2897 0.2933 0.2878 0.2878 43411200
11/13/1985 0.2878 0.2878 0.2806 0.2806 25390400
11/14/1985 0.2897 0.2914 0.2897 0.2897 34876800
11/15/1985 0.2897 0.2933 0.2878 0.2878 20395200
11/18/1985 0.2878 0.2897 0.2878 0.2878 16139200
11/19/1985 0.2878 0.2897 0.2788 0.2788 23581600
11/20/1985 0.2788 0.2806 0.2752 0.2752 24768800
11/21/1985 0.2752 0.2788 0.2752 0.2752 25737600
11/22/1985 0.2752 0.2788 0.2733 0.2752 32188800
11/25/1985 0.2752 0.2788 0.2752 0.2769 24298400
11/26/1985 0.2769 0.2824 0.2752 0.2806 41115200
11/27/1985 0.2806 0.2914 0.2788 0.2897 47930400
11/29/1985 0.2897 0.2914 0.2878 0.2914 24757600
12/2/1985 0.2914 0.2933 0.2897 0.2933 25048800
12/3/1985 0.2933 0.295 0.2897 0.2914 38768800
12/4/1985 0.2914 0.2987 0.2914 0.2969 41277600
12/5/1985 0.2969 0.3005 0.2897 0.2914 31287200
12/6/1985 0.2914 0.2914 0.2842 0.2861 16363200
12/9/1985 0.2861 0.2897 0.2788 0.2806 34966400
12/10/1985 0.2806 0.2842 0.2788 0.2824 50226400
12/11/1985 0.2824 0.2914 0.2824 0.2861 59404800
12/12/1985 0.2878 0.2933 0.2878 0.2897 31315200
12/13/1985 0.2897 0.2933 0.2861 0.2897 62787200
12/16/1985 0.2897 0.3078 0.2897 0.3023 72228800
12/17/1985 0.3023 0.3042 0.295 0.2987 27266400
12/18/1985 0.3095 0.3312 0.3095 0.3223 139949600
12/19/1985 0.3223 0.3295 0.3204 0.3259 67530400
12/20/1985 0.3259 0.3295 0.3223 0.324 51508800
12/23/1985 0.324 0.3259 0.3131 0.3168 35806400
12/24/1985 0.3168 0.3186 0.3131 0.315 16150400
12/26/1985 0.315 0.3186 0.3131 0.315 11463200
12/27/1985 0.315 0.3276 0.315 0.324 30721600
12/30/1985 0.324 0.3276 0.3204 0.3223 26919200
12/31/1985 0.3223 0.324 0.3186 0.3186 21812000
1/2/1986 0.3186 0.3223 0.315 0.3223 29355200
1/3/1986 0.3223 0.324 0.3204 0.324 60541600
1/6/1986 0.324 0.324 0.3168 0.3223 46261600
1/7/1986 0.3223 0.3331 0.3204 0.3331 117633600
1/8/1986 0.3331 0.3404 0.3295 0.3312 151900000
1/9/1986 0.3312 0.3331 0.3168 0.3276 111809600
1/10/1986 0.3276 0.3349 0.3276 0.3295 38309600
1/13/1986 0.3295 0.3349 0.3259 0.3331 53855200
1/14/1986 0.3331 0.344 0.3259 0.3368 68174400
1/15/1986 0.3368 0.3476 0.3349 0.3457 105868000
1/16/1986 0.3457 0.3585 0.3457 0.3549 133694400
1/17/1986 0.3549 0.3585 0.3457 0.3476 86346400
1/20/1986 0.3476 0.3476 0.3385 0.3457 31852800
1/21/1986 0.3457 0.3494 0.344 0.3476 37990400
1/22/1986 0.3476 0.3494 0.324 0.3385 35750400
1/23/1986 0.3385 0.3404 0.3295 0.3331 39104800
1/24/1986 0.3331 0.3385 0.3276 0.3276 27994400
1/27/1986 0.3276 0.3295 0.3186 0.3204 97395200
1/28/1986 0.3204 0.324 0.3186 0.3223 55574400
1/29/1986 0.3223 0.353 0.3186 0.3421 147392000
1/30/1986 0.3404 0.3404 0.3312 0.3331 59220000
1/31/1986 0.3331 0.3368 0.3312 0.3349 36926400
2/3/1986 0.3349 0.3476 0.3312 0.3457 87505600
2/4/1986 0.3457 0.353 0.344 0.344 65044000
2/5/1986 0.344 0.3457 0.3404 0.344 49291200
2/6/1986 0.344 0.3512 0.3421 0.3494 33555200
2/7/1986 0.3494 0.3494 0.3404 0.3476 32351200
2/10/1986 0.3476 0.3549 0.344 0.3457 27960800
2/11/1986 0.3457 0.3476 0.3404 0.3457 38365600
2/12/1986 0.3457 0.3476 0.344 0.3476 33264000
2/13/1986 0.3476 0.3476 0.344 0.3457 27344800
2/14/1986 0.3457 0.3494 0.344 0.344 34378400
2/18/1986 0.344 0.3476 0.3368 0.3457 37027200
2/19/1986 0.3457 0.3693 0.3457 0.3621 89919200
2/20/1986 0.3621 0.3675 0.3602 0.3638 34479200
2/21/1986 0.3638 0.373 0.3638 0.3657 47269600
2/24/1986 0.3657 0.373 0.3621 0.373 61779200
2/25/1986 0.373 0.3819 0.3638 0.3819 56184800
2/26/1986 0.3819 0.3874 0.3766 0.3766 41182400
2/27/1986 0.3766 0.3783 0.3693 0.3711 27031200
2/28/1986 0.3711 0.3747 0.3602 0.3621 31281600
3/3/1986 0.3621 0.3638 0.3549 0.3566 27204800
3/4/1986 0.3566 0.3621 0.3549 0.3566 22276800
3/5/1986 0.3566 0.3693 0.3512 0.3657 44256800
3/6/1986 0.3657 0.373 0.3638 0.3675 25334400
3/7/1986 0.3675 0.3675 0.3585 0.3585 24046400
3/10/1986 0.3585 0.3602 0.3566 0.3566 18872000
3/11/1986 0.3566 0.3602 0.3549 0.3602 25765600
3/12/1986 0.3602 0.3638 0.3585 0.3585 21420000
3/13/1986 0.3585 0.3621 0.353 0.3585 28991200
3/14/1986 0.3585 0.3802 0.3585 0.3783 96213600
3/17/1986 0.3766 0.3766 0.3675 0.3766 29680000
3/18/1986 0.3766 0.3947 0.3747 0.3892 62339200
3/19/1986 0.3892 0.3947 0.3819 0.3838 47471200
3/20/1986 0.4056 0.429 0.4056 0.4092 226032800
3/21/1986 0.4092 0.4164 0.3983 0.4 65094400
3/24/1986 0.4 0.4 0.3819 0.3874 73578400
3/25/1986 0.3874 0.4037 0.3874 0.4037 70268800
3/26/1986 0.4037 0.4164 0.4037 0.4092 55535200
3/27/1986 0.4092 0.42 0.4092 0.4092 54751200
3/31/1986 0.4092 0.4128 0.4056 0.4092 46950400
4/1/1986 0.4092 0.4092 0.3911 0.3947 55680800
4/2/1986 0.3947 0.3964 0.3802 0.3947 81323200
 4/3/1986 0.3947 0.4 0.3892 0.3911 52768800
4/4/1986 0.3911 0.3911 0.3856 0.3874 31488800
4/7/1986 0.3874 0.3983 0.3802 0.3947 30032800
4/8/1986 0.3947 0.4019 0.3947 0.4 48305600
4/9/1986 0.4 0.4019 0.3892 0.3928 33829600
4/10/1986 0.3928 0.3964 0.3892 0.3947 27496000
4/11/1986 0.3947 0.3983 0.3911 0.3911 18916800
4/14/1986 0.3911 0.3947 0.3874 0.3892 21240800
4/15/1986 0.3892 0.3983 0.3892 0.3964 32849600
4/16/1986 0.3964 0.4128 0.3964 0.4092 52707200
4/17/1986 0.4092 0.4218 0.4056 0.42 67524800
4/18/1986 0.42 0.4326 0.4164 0.4309 61919200
4/21/1986 0.4326 0.4454 0.4326 0.4399 68387200
4/22/1986 0.4399 0.4526 0.429 0.4326 81967200
4/23/1986 0.4326 0.4399 0.4254 0.429 65368800
4/24/1986 0.429 0.4562 0.4273 0.4544 114592800
4/25/1986 0.4544 0.4726 0.4544 0.4671 65268000
4/28/1986 0.4671 0.4744 0.4599 0.4635 36383200
4/29/1986 0.4635 0.4671 0.3892 0.4526 33174400
4/30/1986 0.4526 0.458 0.4381 0.4381 34445600
5/1/1986 0.4381 0.4381 0.4309 0.4381 64484000
5/2/1986 0.4381 0.449 0.4363 0.4418 23396800
5/5/1986 0.4418 0.4707 0.4418 0.4654 37335200
5/6/1986 0.4671 0.4816 0.4671 0.4726 54633600
5/7/1986 0.4726 0.4762 0.4526 0.4562 49700000
5/8/1986 0.4562 0.4799 0.4562 0.478 58340800
5/9/1986 0.478 0.4871 0.4744 0.4835 55624800
5/12/1986 0.4835 0.5305 0.4816 0.5269 100105600
5/13/1986 0.5269 0.5287 0.5106 0.5214 117941600
5/14/1986 0.5214 0.5414 0.5214 0.5342 120747200
5/15/1986 0.5342 0.5359 0.5161 0.5214 55636000
5/16/1986 0.5214 0.525 0.5088 0.5214 79811200
5/19/1986 0.5214 0.5287 0.5142 0.5161 52376800
5/20/1986 0.5161 0.5161 0.4961 0.5124 61448800
5/21/1986 0.5124 0.5395 0.5069 0.5359 86682400
5/22/1986 0.5359 0.5432 0.5178 0.5323 55126400
5/23/1986 0.5323 0.5378 0.5269 0.5359 34960800
5/27/1986 0.5359 0.5359 0.5269 0.5342 21162400
5/28/1986 0.5342 0.5432 0.5323 0.5395 51783200
5/29/1986 0.5395 0.5395 0.5287 0.5359 25356800
5/30/1986 0.5359 0.5395 0.5287 0.5359 31858400
6/2/1986 0.5359 0.5414 0.5323 0.5378 49812000
6/3/1986 0.5378 0.5523 0.5378 0.5487 81474400
6/4/1986 0.5487 0.5631 0.5468 0.5613 75163200
6/5/1986 0.5613 0.5668 0.5576 0.5631 36971200
 6/6/1986 0.5631 0.5631 0.5432 0.5468 44340800
6/9/1986 0.5468 0.5487 0.5197 0.5214 61756800
6/10/1986 0.5214 0.5214 0.5088 0.5214 61723200
6/11/1986 0.5214 0.525 0.5142 0.5233 46715200
6/12/1986 0.5233 0.5269 0.5214 0.5214 32272800
6/13/1986 0.5214 0.5269 0.5106 0.5269 35750400
6/16/1986 0.5269 0.5342 0.5161 0.5197 43400000
6/17/1986 0.5197 0.5214 0.4925 0.4961 55512800
6/18/1986 0.4961 0.5033 0.4707 0.4961 107413600
6/19/1986 0.4961 0.5178 0.4907 0.5069 86161600
6/20/1986 0.5069 0.5233 0.5069 0.5214 40325600
6/23/1986 0.5214 0.525 0.5016 0.5033 29080800
6/24/1986 0.5033 0.5088 0.498 0.5052 35498400
6/25/1986 0.5069 0.5214 0.5069 0.5197 32995200
6/26/1986 0.5197 0.5269 0.5142 0.525 29232000
6/27/1986 0.525 0.5323 0.5142 0.5197 12549600
6/30/1986 0.5197 0.525 0.5178 0.5197 17690400
7/1/1986 0.5197 0.5233 0.5033 0.5124 21929600
7/2/1986 0.5124 0.525 0.5124 0.5233 36209600
7/3/1986 0.5233 0.5468 0.5161 0.545 45292800
7/7/1986 0.545 0.5468 0.5124 0.5161 45455200
7/8/1986 0.5106 0.5106 0.4943 0.4961 68420800
7/9/1986 0.4961 0.5033 0.4925 0.5016 91280000
7/10/1986 0.5033 0.5124 0.5016 0.5124 52141600
7/11/1986 0.5124 0.5468 0.5106 0.5378 56000000
7/14/1986 0.5378 0.5414 0.525 0.525 59360000
7/15/1986 0.5069 0.5069 0.4961 0.5052 74480000
7/16/1986 0.5142 0.5161 0.4744 0.4852 134960000
7/17/1986 0.4852 0.4888 0.4654 0.4671 62720000
7/18/1986 0.4671 0.4707 0.4526 0.4599 77280000
7/21/1986 0.478 0.4888 0.4744 0.4852 57120000
7/22/1986 0.4852 0.5016 0.4816 0.5016 59920000
7/23/1986 0.5016 0.5016 0.4943 0.4943 44872800
7/24/1986 0.4961 0.498 0.478 0.4799 36142400
7/25/1986 0.4799 0.4925 0.478 0.4925 54364800
7/28/1986 0.4907 0.4925 0.4671 0.469 61600000
7/29/1986 0.4671 0.4671 0.4454 0.4526 148960000
7/30/1986 0.4526 0.4562 0.4345 0.4418 63840000
7/31/1986 0.4418 0.4562 0.4418 0.4526 70560000
8/1/1986 0.4507 0.4599 0.4507 0.4544 37520000
8/4/1986 0.4544 0.4562 0.4435 0.4562 32541600
8/5/1986 0.458 0.469 0.4562 0.4654 29472800
8/6/1986 0.4654 0.4654 0.449 0.4507 46300800
8/7/1986 0.4507 0.4726 0.4507 0.4599 43349600
8/8/1986 0.4616 0.469 0.458 0.458 27535200
 8/11/1986 0.4616 0.4852 0.4599 0.4852 45858400
8/12/1986 0.4835 0.498 0.4835 0.4961 61040000
8/13/1986 0.4961 0.525 0.4961 0.5214 113680000
8/14/1986 0.5214 0.5359 0.5214 0.5214 57680000
8/15/1986 0.5233 0.5287 0.5161 0.5178 34294400
8/18/1986 0.5178 0.5197 0.5069 0.5124 36836800
8/19/1986 0.5088 0.5142 0.5016 0.5124 34445600
8/20/1986 0.5106 0.5287 0.5106 0.525 42828800
8/21/1986 0.5233 0.5269 0.5178 0.5178 48664000
8/22/1986 0.5197 0.5305 0.5197 0.525 28929600
8/25/1986 0.5287 0.5342 0.5269 0.5269 31600800
8/26/1986 0.5269 0.5342 0.5269 0.5305 32810400
8/27/1986 0.5305 0.5359 0.525 0.5359 36758400
8/28/1986 0.5359 0.5504 0.5342 0.5468 54924800
8/29/1986 0.545 0.5504 0.5342 0.5359 33807200
9/2/1986 0.5378 0.5378 0.5033 0.5033 58240000
9/3/1986 0.5033 0.5052 0.4943 0.5033 29372000
9/4/1986 0.5069 0.5142 0.5033 0.5142 49700000
9/5/1986 0.5161 0.5197 0.5069 0.5088 24623200
9/8/1986 0.5069 0.5069 0.4871 0.5033 31550400
9/9/1986 0.5016 0.5214 0.5016 0.5178 37693600
9/10/1986 0.5161 0.5197 0.5033 0.5069 18916800
9/11/1986 0.5016 0.5033 0.4707 0.4726 33588800
9/12/1986 0.4707 0.4744 0.4599 0.4599 57120000
9/15/1986 0.4671 0.4799 0.4635 0.4799 55680800
9/16/1986 0.4799 0.5088 0.4707 0.5052 61600000
9/17/1986 0.5052 0.5069 0.4961 0.4961 29215200
9/18/1986 0.4961 0.4997 0.4888 0.4925 24757600
9/19/1986 0.4888 0.4907 0.4816 0.4871 31903200
9/22/1986 0.4852 0.5124 0.4852 0.5106 59920000
9/23/1986 0.5106 0.525 0.5088 0.5233 84560000
9/24/1986 0.5233 0.5269 0.4925 0.5088 44217600
9/25/1986 0.5088 0.5106 0.4871 0.4997 46950400
9/26/1986 0.4943 0.498 0.4907 0.4961 17505600
9/29/1986 0.4871 0.4907 0.458 0.4707 52236800
9/30/1986 0.4762 0.4907 0.4726 0.4852 45197600
10/1/1986 0.4835 0.4997 0.4835 0.4943 34647200
10/2/1986 0.4888 0.498 0.4852 0.4943 23704800
10/3/1986 0.498 0.5033 0.4835 0.4888 34686400
10/6/1986 0.4888 0.4961 0.4871 0.4943 23626400
10/7/1986 0.4925 0.4943 0.4762 0.478 31998400
10/8/1986 0.4762 0.478 0.4671 0.4744 27893600
10/9/1986 0.4744 0.4816 0.4726 0.478 19488000
10/10/1986 0.4762 0.4835 0.469 0.4816 14632800
10/13/1986 0.4799 0.5016 0.478 0.5016 24920000
10/14/1986 0.5016 0.5106 0.4888 0.4925 49834400
10/15/1986 0.4852 0.4852 0.4744 0.4835 51352000
10/16/1986 0.4835 0.4907 0.4816 0.4871 33941600
10/17/1986 0.4888 0.4925 0.4835 0.4871 37968000
10/20/1986 0.4852 0.4871 0.4762 0.4762 37245600
10/21/1986 0.478 0.478 0.4726 0.4744 28431200
10/22/1986 0.4744 0.4762 0.4671 0.4707 23620800
10/23/1986 0.4707 0.4799 0.4707 0.4799 30783200
10/24/1986 0.4799 0.4816 0.4744 0.478 18832800
10/27/1986 0.4852 0.4925 0.4816 0.4925 37800000
10/28/1986 0.4925 0.4943 0.478 0.4835 35560000
10/29/1986 0.4852 0.4852 0.4799 0.4835 21358400
10/30/1986 0.4852 0.5033 0.4835 0.4961 73360000
10/31/1986 0.4961 0.5052 0.4961 0.5016 30324000
11/3/1986 0.5033 0.5088 0.5016 0.5069 37956800
11/4/1986 0.5052 0.5197 0.4907 0.5178 61600000
11/5/1986 0.5178 0.5378 0.5142 0.5359 156240000
11/6/1986 0.5305 0.5342 0.5178 0.5233 82880000
11/7/1986 0.5214 0.5233 0.5052 0.5178 35789600
11/10/1986 0.5197 0.5197 0.5088 0.5124 26471200
11/11/1986 0.5142 0.5178 0.5106 0.5142 12544000
11/12/1986 0.5178 0.5305 0.5161 0.5305 32748800
11/13/1986 0.5287 0.5287 0.5142 0.5142 34378400
11/14/1986 0.5142 0.5142 0.5052 0.5106 33779200
11/17/1986 0.5106 0.5359 0.5069 0.5269 35420000
11/18/1986 0.5269 0.5323 0.5088 0.5124 42515200
11/19/1986 0.5088 0.5106 0.4997 0.5069 75600000
11/20/1986 0.5052 0.5124 0.5052 0.5106 73920000
11/21/1986 0.5106 0.525 0.5088 0.5214 71680000
11/24/1986 0.525 0.5523 0.5214 0.5504 94080000
11/25/1986 0.5504 0.5849 0.5504 0.583 212240000
11/26/1986 0.5812 0.5975 0.5794 0.5866 126560000
11/28/1986 0.5866 0.5885 0.574 0.5794 55137600
12/1/1986 0.5794 0.5812 0.5668 0.5812 86800000
12/2/1986 0.5866 0.6047 0.5794 0.6011 92400000
12/3/1986 0.603 0.6228 0.6011 0.6192 84000000
12/4/1986 0.6175 0.6192 0.6083 0.6156 67200000
12/5/1986 0.6175 0.6337 0.6156 0.6337 65520000
12/8/1986 0.6319 0.6356 0.6138 0.6156 86800000
12/9/1986 0.6138 0.6175 0.5957 0.6138 75600000
12/10/1986 0.6138 0.6337 0.6083 0.6301 61040000
12/11/1986 0.6319 0.6356 0.6175 0.6211 56560000
12/12/1986 0.6211 0.6228 0.5975 0.5975 45029600
12/15/1986 0.5938 0.6047 0.5849 0.6047 52264800
12/16/1986 0.603 0.6156 0.603 0.6156 37984800
12/17/1986 0.6138 0.6156 0.5921 0.5975 37777600
12/18/1986 0.5957 0.6066 0.5902 0.5993 43764000
12/19/1986 0.5993 0.6156 0.5993 0.6102 49772800
12/22/1986 0.6083 0.6156 0.6047 0.6102 41092800
12/23/1986 0.6119 0.6138 0.6066 0.6102 61040000
12/24/1986 0.6083 0.6102 0.603 0.6066 23940000
12/26/1986 0.6066 0.6066 0.5938 0.5938 22467200
12/29/1986 0.5938 0.5957 0.583 0.5866 29411200
12/30/1986 0.5866 0.6011 0.5849 0.5938 37038400
12/31/1986 0.5938 0.5993 0.5849 0.5866 33140800
1/2/1987 0.5849 0.5957 0.5812 0.5921 30217600
1/5/1987 0.5975 0.6264 0.5938 0.6228 59920000
1/6/1987 0.6247 0.6373 0.6175 0.6337 81200000
1/7/1987 0.6356 0.65 0.6319 0.6482 108640000
1/8/1987 0.6482 0.6537 0.6445 0.6482 72800000
1/9/1987 0.6482 0.6626 0.6428 0.6573 59920000
1/12/1987 0.659 0.6626 0.6482 0.659 58240000
1/13/1987 0.6537 0.6573 0.6464 0.6464 52931200
1/14/1987 0.6464 0.6989 0.6445 0.6971 126000000
1/15/1987 0.6989 0.7442 0.6952 0.7225 136640000
1/16/1987 0.7242 0.7242 0.6916 0.7061 101920000
1/19/1987 0.7061 0.7695 0.6935 0.7695 90720000
1/20/1987 0.7966 0.8075 0.7459 0.7478 193760000
1/21/1987 0.7369 0.7406 0.7097 0.7097 133280000
1/22/1987 0.708 0.7623 0.7025 0.7604 118160000
1/23/1987 0.7604 0.7677 0.7278 0.7278 114800000
1/26/1987 0.7242 0.7314 0.717 0.7206 87920000
1/27/1987 0.7242 0.7695 0.7225 0.764 94640000
1/28/1987 0.7677 0.8075 0.7551 0.8021 103600000
1/29/1987 0.8094 0.8292 0.7732 0.784 139440000
1/30/1987 0.7821 0.8094 0.7623 0.8039 102480000
2/2/1987 0.8039 0.8111 0.7858 0.8094 61600000
2/3/1987 0.8111 0.813 0.793 0.8039 44654400
2/4/1987 0.8039 0.8039 0.7876 0.7966 54460000
2/5/1987 0.7966 0.7985 0.7695 0.7804 85120000
2/6/1987 0.7821 0.7821 0.7659 0.7821 73360000
2/9/1987 0.7659 0.7732 0.7568 0.7623 39250400
2/10/1987 0.7604 0.764 0.7478 0.764 41697600
2/11/1987 0.7677 0.822 0.764 0.8183 85680000
2/12/1987 0.8256 0.8673 0.8256 0.8492 177520000
2/13/1987 0.8492 0.9053 0.8401 0.8999 127680000
2/17/1987 0.8999 0.9632 0.8963 0.9613 102480000
2/18/1987 0.9649 0.9758 0.918 0.9197 117600000
2/19/1987 0.9197 0.9197 0.8944 0.9035 78400000
2/20/1987 0.9035 0.9053 0.8782 0.8871 47661600
2/23/1987 0.8818 0.9306 0.8637 0.9144 87920000
2/24/1987 0.9161 0.9559 0.9144 0.9487 89040000
2/25/1987 0.9487 1.0066 0.936 1.0011 113680000
2/26/1987 1.0066 1.0337 0.9849 1.0011 124880000
2/27/1987 1.0011 1.0284 0.9813 1.0139 101360000
3/2/1987 1.0175 1.0211 0.9704 0.9777 99120000
3/3/1987 0.9777 0.9867 0.9378 0.9415 109200000
3/4/1987 0.9523 0.9885 0.9468 0.9794 112000000
3/5/1987 0.9777 0.9994 0.974 0.9922 84560000
3/6/1987 0.974 0.9903 0.9668 0.974 44094400
3/9/1987 0.9632 0.9668 0.9342 0.936 63840000
3/10/1987 0.9342 0.9685 0.9342 0.9668 61040000
3/11/1987 0.974 0.9849 0.9596 0.9596 54616800
3/12/1987 0.9559 0.9596 0.9216 0.9451 75600000
3/13/1987 0.9451 0.9559 0.9197 0.9197 49403200
3/16/1987 0.9197 0.9451 0.9053 0.9451 61600000
3/17/1987 0.9487 0.9849 0.9415 0.9704 61040000
3/18/1987 0.974 0.9777 0.9378 0.9559 75600000
3/19/1987 0.9523 0.9922 0.9487 0.9903 51682400
3/20/1987 0.9885 1.0103 0.9885 0.9885 86800000
3/23/1987 0.9849 0.9885 0.9596 0.9777 61600000
3/24/1987 0.9813 0.9922 0.9596 0.9596 67200000
3/25/1987 0.9632 0.9704 0.9451 0.9668 68320000
3/26/1987 0.9668 0.9813 0.9632 0.974 35756000
3/27/1987 0.974 0.9777 0.9378 0.9415 33476800
3/30/1987 0.9197 0.9306 0.9016 0.9053 64960000
3/31/1987 0.9016 0.9378 0.9016 0.9342 68320000
4/1/1987 0.9125 0.9704 0.9035 0.9668 54465600
4/2/1987 0.9885 1.0392 0.9704 1.0392 194320000
4/3/1987 1.0356 1.041 1.0175 1.0392 134960000
4/6/1987 1.0356 1.0537 1.003 1.0139 72240000
4/7/1987 1.0103 1.0175 0.9813 0.9813 64960000
4/8/1987 0.9813 1.0175 0.9777 0.9994 57680000
4/9/1987 0.9958 1.0356 0.9813 1.0284 59360000
4/10/1987 1.032 1.0356 1.0103 1.0175 54460000
4/13/1987 1.0139 1.0175 0.9777 0.9777 35554400
4/14/1987 0.9668 1.0103 0.9632 0.9849 101920000
4/15/1987 1.0066 1.0284 0.9958 1.0284 87360000
4/16/1987 1.032 1.061 1.0284 1.0356 86800000
4/20/1987 1.0356 1.0537 1.0247 1.0301 37290400
4/21/1987 1.0175 1.0863 1.0066 1.0827 108080000
4/22/1987 1.1098 1.1153 1.0718 1.0754 100800000
4/23/1987 1.0754 1.1189 1.0754 1.1008 76160000
4/24/1987 1.0972 1.108 1.0791 1.0827 63840000
4/27/1987 1.0754 1.0899 1.061 1.0863 95760000
4/28/1987 1.0972 1.1279 1.0935 1.1153 81200000
4/29/1987 1.1189 1.1551 1.1153 1.1261 72800000
4/30/1987 1.1298 1.1587 1.1261 1.1479 63280000
5/1/1987 1.1515 1.1587 1.1406 1.1587 33180000
5/4/1987 1.1515 1.1623 1.1442 1.1551 35526400
5/5/1987 1.1587 1.1696 1.1298 1.1623 57680000
5/6/1987 1.166 1.1913 1.1479 1.1587 71680000
5/7/1987 1.1551 1.1732 1.1551 1.1623 45197600
5/8/1987 1.166 1.1732 1.1442 1.1442 46183200
5/11/1987 1.1153 1.1515 1.1116 1.1153 49319200
5/12/1987 1.1008 1.108 1.0863 1.0935 64960000
5/13/1987 1.0972 1.1387 1.0935 1.137 77840000
5/14/1987 1.1334 1.1515 1.1334 1.1479 37122400
5/15/1987 1.1479 1.1479 1.1298 1.1334 36489600
5/18/1987 1.1334 1.137 1.0935 1.0972 60480000
5/19/1987 1.0972 1.0972 1.0518 1.061 59920000
5/20/1987 1.0573 1.0863 1.0501 1.0791 72240000
5/21/1987 1.0827 1.0972 1.0791 1.0791 43450400
5/22/1987 1.0863 1.0935 1.0682 1.0736 24276000
5/26/1987 1.0791 1.1298 1.0718 1.1298 38063200
5/27/1987 1.1298 1.1623 1.1225 1.1515 45175200
5/28/1987 1.1515 1.1623 1.137 1.1587 37805600
5/29/1987 1.1623 1.166 1.1442 1.1442 23150400
6/1/1987 1.1515 1.1515 1.1225 1.1261 20826400
6/2/1987 1.1225 1.1298 1.1153 1.1189 34372800
6/3/1987 1.1189 1.1515 1.1189 1.1261 42828800
6/4/1987 1.1298 1.1406 1.1153 1.137 38399200
6/5/1987 1.1406 1.1406 1.1261 1.1261 32732000
6/8/1987 1.1261 1.1298 1.1116 1.1261 50461600
6/9/1987 1.1225 1.1515 1.1225 1.137 31763200
6/10/1987 1.1406 1.1623 1.1298 1.137 36556800
6/11/1987 1.137 1.1587 1.1298 1.1442 31343200
6/12/1987 1.1442 1.1551 1.1406 1.1442 25440800
6/15/1987 1.1442 1.1515 1.1225 1.137 64960000
6/16/1987 1.2022 1.2094 1.1008 1.2022 42840000
6/17/1987 1.2022 1.2311 1.1587 1.1732 74480000
6/18/1987 1.166 1.2094 1.1442 1.2022 57400000
6/19/1987 1.2022 1.2094 1.1697 1.1877 31360000
6/22/1987 1.1949 1.2239 1.1842 1.2167 42280000
6/23/1987 1.2167 1.2204 1.1804 1.1949 20213200
6/24/1987 1.2022 1.2529 1.1732 1.2167 29680000
6/25/1987 1.2167 1.2311 1.1732 1.1732 30240000
6/26/1987 1.1804 1.2022 1.1587 1.1732 31920000
6/29/1987 1.1732 1.1804 1.1587 1.1804 25326000
6/30/1987 1.1732 1.1877 1.1515 1.1732 36120000
 7/1/1987 1.1804 1.1804 1.1515 1.1587 23707600
7/2/1987 1.1587 1.1877 1.1515 1.177 20389600
7/6/1987 1.1804 1.2094 1.1732 1.1804 21372400
7/7/1987 1.1732 1.1877 1.1225 1.137 50960000
7/8/1987 1.137 1.137 1.0573 1.0791 85400000
7/9/1987 1.0791 1.1225 1.0791 1.0935 59920000
7/10/1987 1.1008 1.137 1.0935 1.1008 39200000
7/13/1987 1.1298 1.1804 1.1225 1.1732 63840000
7/14/1987 1.1877 1.2456 1.1877 1.2456 64400000
7/15/1987 1.2456 1.2963 1.2239 1.2746 67760000
7/16/1987 1.2746 1.2746 1.2529 1.2746 23646000
7/17/1987 1.2818 1.2963 1.2384 1.2529 23049600
7/20/1987 1.2456 1.2529 1.2022 1.2094 31080000
7/21/1987 1.2167 1.2311 1.1949 1.1987 27748000
7/22/1987 1.2022 1.2384 1.1949 1.2311 15232000
7/23/1987 1.2456 1.2601 1.1732 1.2094 18684400
7/24/1987 1.2022 1.2384 1.2022 1.2311 29400000
7/27/1987 1.2311 1.2456 1.2167 1.2239 14159600
7/28/1987 1.2311 1.2384 1.2094 1.2132 18572400
7/29/1987 1.2167 1.2167 1.1732 1.1877 24707200
7/30/1987 1.1877 1.2022 1.1804 1.2022 26073600
7/31/1987 1.1949 1.2167 1.1949 1.1949 18261600
8/3/1987 1.1877 1.2022 1.166 1.166 15839600
8/4/1987 1.1732 1.2239 1.1587 1.2239 30240000
8/5/1987 1.2239 1.2601 1.2167 1.2529 32480000
8/6/1987 1.2529 1.3543 1.2384 1.3398 63000000
8/7/1987 1.3398 1.3687 1.3325 1.347 38080000
8/10/1987 1.3977 1.3977 1.3253 1.3977 19499200
8/11/1987 1.4339 1.4556 1.4122 1.4339 67760000
8/12/1987 1.4339 1.4412 1.3977 1.4122 40320000
8/13/1987 1.4122 1.4556 1.4049 1.4194 49000000
8/14/1987 1.4049 1.4484 1.3905 1.4194 26213600
8/17/1987 1.4339 1.4484 1.4122 1.4339 36400000
8/18/1987 1.4267 1.4339 1.3977 1.4122 59360000
8/19/1987 1.4339 1.4484 1.4194 1.4484 16718800
8/20/1987 1.4556 1.5208 1.4412 1.4991 43960000
8/21/1987 1.4991 1.557 1.4919 1.5353 35000000
8/24/1987 1.5353 1.5498 1.5136 1.5136 30240000
8/25/1987 1.5281 1.5425 1.5063 1.5063 34160000
8/26/1987 1.5353 1.5498 1.5063 1.5063 49000000
8/27/1987 1.5136 1.5281 1.4919 1.5063 31080000
8/28/1987 1.5063 1.5208 1.4919 1.5063 23954000
8/31/1987 1.5136 1.5715 1.4991 1.5643 37520000
9/1/1987 1.586 1.6005 1.5208 1.5208 34720000
9/2/1987 1.5063 1.5425 1.4701 1.5063 57400000
 9/3/1987 1.5208 1.5281 1.4556 1.4846 46200000
9/4/1987 1.4846 1.4991 1.4484 1.4629 27109600
9/8/1987 1.4556 1.4629 1.4049 1.4449 43960000
9/9/1987 1.4556 1.5353 1.4339 1.5281 39480000
9/10/1987 1.5425 1.5788 1.5391 1.557 35000000
9/11/1987 1.5643 1.6077 1.5281 1.5788 31080000
9/14/1987 1.586 1.6005 1.5281 1.5353 20476400
9/15/1987 1.5353 1.5353 1.4919 1.4991 26152000
9/16/1987 1.4991 1.5246 1.4846 1.4991 42000000
9/17/1987 1.5063 1.5136 1.4774 1.5063 16699200
9/18/1987 1.5063 1.5136 1.4884 1.4991 17799600
9/21/1987 1.4991 1.5281 1.4556 1.4556 32200000
9/22/1987 1.4629 1.5715 1.4556 1.568 38360000
9/23/1987 1.568 1.6222 1.557 1.6005 63644000
9/24/1987 1.6005 1.6767 1.6005 1.6367 45640000
9/25/1987 1.6439 1.6801 1.6367 1.6657 26630800
9/28/1987 1.6657 1.7019 1.6077 1.615 50960000
9/29/1987 1.6222 1.6222 1.5715 1.5788 42840000
9/30/1987 1.5715 1.6512 1.5715 1.6367 30520000
10/1/1987 1.6439 1.7019 1.6367 1.6874 29120000
10/2/1987 1.6874 1.7019 1.6657 1.6946 24124800
10/5/1987 1.6946 1.7308 1.6729 1.7164 33600000
10/6/1987 1.7236 1.7236 1.6077 1.615 50400000
10/7/1987 1.6077 1.615 1.5715 1.6077 56000000
10/8/1987 1.6077 1.6222 1.5425 1.5715 41160000
10/9/1987 1.5715 1.6077 1.5643 1.568 36400000
10/12/1987 1.5715 1.5753 1.4991 1.5425 49840000
10/13/1987 1.5788 1.586 1.5425 1.5788 40600000
10/14/1987 1.557 1.5643 1.5063 1.5425 64680000
10/15/1987 1.5425 1.5788 1.4991 1.5063 87080000
10/16/1987 1.5136 1.5353 1.376 1.3977 105000000
10/19/1987 1.3977 1.3977 1.0284 1.0573 119000000
10/20/1987 1.1153 1.2167 0.9452 0.9994 142240000
10/21/1987 1.1153 1.2167 1.1008 1.1732 133560000
10/22/1987 1.137 1.1732 1.0428 1.0646 96320000
10/23/1987 1.0356 1.0573 0.9922 1.0284 49560000
10/26/1987 0.9994 1.0139 0.8001 0.8111 78400000
10/27/1987 0.8546 0.9342 0.8401 0.8763 113960000
10/28/1987 0.8908 0.9777 0.8473 0.9704 104720000
10/29/1987 0.9922 1.1587 0.9342 1.1442 82880000
10/30/1987 1.1587 1.2456 1.1153 1.119 105280000
11/2/1987 1.1225 1.1442 1.0863 1.1225 47040000
11/3/1987 1.1008 1.1153 0.9922 1.0501 78400000
11/4/1987 1.0284 1.0791 1.0066 1.0428 58520000
11/5/1987 1.0501 1.1225 1.0501 1.1008 63840000
 11/6/1987 1.108 1.1442 1.0718 1.0935 46760000
11/9/1987 1.0718 1.0863 1.0501 1.0791 52640000
11/10/1987 1.0573 1.0863 1.0428 1.0501 57960000
11/11/1987 1.0791 1.108 1.0646 1.0791 46480000
11/12/1987 1.1153 1.1587 1.1118 1.1225 61600000
11/13/1987 1.137 1.1442 1.0718 1.0791 38640000
11/16/1987 1.0935 1.1153 1.0573 1.0646 46200000
11/17/1987 1.067 1.0743 1.0162 1.0162 67200000
11/18/1987 1.038 1.0597 1.0017 1.0525 66360000
11/19/1987 1.0597 1.0597 0.9872 1.0017 45640000
11/20/1987 0.9872 1.0452 0.9654 1.0307 62720000
11/23/1987 1.0307 1.0525 1.0089 1.0525 24348800
11/24/1987 1.067 1.096 1.049 1.0743 49280000
11/25/1987 1.0743 1.0743 1.0452 1.0597 23100000
11/27/1987 1.0525 1.0597 1.0089 1.0162 17670800
11/30/1987 0.9799 1.0017 0.8855 0.9581 104160000
12/1/1987 0.9726 0.9872 0.9509 0.9654 45360000
12/2/1987 0.9654 0.9726 0.9436 0.9436 35560000
12/3/1987 0.9581 0.9692 0.8638 0.8855 79800000
12/4/1987 0.8783 0.9073 0.8638 0.8928 61040000
12/7/1987 0.9001 0.9654 0.9001 0.9581 50960000
12/8/1987 0.9726 1.0127 0.9654 1.0017 63560000
12/9/1987 1.0017 1.0525 0.9837 1.0162 44800000
12/10/1987 0.9799 1.0452 0.9654 1.0089 69160000
12/11/1987 1.0089 1.0089 0.9726 0.9872 30520000
12/14/1987 1.0017 1.0888 0.9944 1.0815 85400000
12/15/1987 1.096 1.1106 1.0743 1.0888 74760000
12/16/1987 1.096 1.1541 1.0815 1.1396 82600000
12/17/1987 1.1759 1.1831 1.1396 1.1396 81480000
12/18/1987 1.1469 1.1977 1.1396 1.1759 75600000
12/21/1987 1.1759 1.2122 1.1686 1.2122 47040000
12/22/1987 1.2122 1.2122 1.1759 1.2049 32200000
12/23/1987 1.2122 1.2412 1.1977 1.2267 42840000
12/24/1987 1.2194 1.2485 1.2122 1.2377 17486000
12/28/1987 1.2267 1.234 1.1469 1.1686 57400000
12/29/1987 1.1759 1.2267 1.1686 1.2232 29680000
12/30/1987 1.234 1.2702 1.234 1.2595 38920000
12/31/1987 1.234 1.2485 1.216 1.2194 29400000
1/4/1988 1.2412 1.2993 1.2267 1.2993 82600000
1/5/1988 1.3356 1.3428 1.2848 1.2958 77280000
1/6/1988 1.3065 1.3065 1.2702 1.2702 67200000
1/7/1988 1.263 1.2993 1.234 1.292 53200000
1/8/1988 1.292 1.3138 1.1469 1.1614 121520000
1/11/1988 1.1614 1.2412 1.1541 1.234 101080000
1/12/1988 1.2485 1.263 1.1541 1.2194 100240000
1/13/1988 1.2194 1.2557 1.1942 1.2267 52920000
1/14/1988 1.2412 1.245 1.2194 1.2267 33040000
1/15/1988 1.263 1.3065 1.234 1.245 85960000
1/18/1988 1.2485 1.2485 1.2194 1.2412 31360000
1/19/1988 1.2267 1.2557 1.2014 1.2412 68600000
1/20/1988 1.2485 1.2485 1.1106 1.1541 170240000
1/21/1988 1.1759 1.1831 1.1434 1.1651 123480000
1/22/1988 1.1759 1.1831 1.1106 1.1396 111440000
1/25/1988 1.1469 1.2049 1.1469 1.1869 50120000
1/26/1988 1.1831 1.1904 1.1396 1.1541 35840000
1/27/1988 1.1686 1.1759 1.1251 1.1541 64680000
1/28/1988 1.1614 1.2049 1.1541 1.1977 58240000
1/29/1988 1.2049 1.2122 1.1686 1.2049 66360000
2/1/1988 1.2122 1.234 1.2014 1.2122 49840000
2/2/1988 1.2049 1.216 1.1759 1.1977 47880000
2/3/1988 1.1904 1.1977 1.1396 1.1469 56560000
2/4/1988 1.1469 1.1651 1.1323 1.1541 49840000
2/5/1988 1.1614 1.1724 1.1178 1.1216 33040000
2/8/1988 1.1178 1.1396 1.096 1.1251 50960000
2/9/1988 1.1323 1.1579 1.1251 1.1541 29120000
2/10/1988 1.1541 1.2049 1.1541 1.1904 57120000
2/11/1988 1.1904 1.1977 1.1686 1.1797 36960000
2/12/1988 1.182 1.2073 1.1782 1.1927 34440000
2/16/1988 1.1927 1.2 1.1636 1.2 38640000
2/17/1988 1.2 1.2364 1.2 1.2183 64120000
2/18/1988 1.2111 1.2436 1.2073 1.2145 35840000
2/19/1988 1.2145 1.2218 1.2073 1.2145 22691200
2/22/1988 1.2073 1.2692 1.2073 1.2582 50120000
2/23/1988 1.2582 1.2727 1.2291 1.2436 55160000
2/24/1988 1.2436 1.2509 1.2218 1.2291 36400000
2/25/1988 1.2218 1.2509 1.2145 1.2145 44800000
2/26/1988 1.2218 1.2291 1.2 1.2145 20585600
2/29/1988 1.2145 1.2582 1.2073 1.2509 28000000
3/1/1988 1.2582 1.2655 1.2364 1.2582 42840000
3/2/1988 1.2727 1.3091 1.2655 1.3018 73080000
3/3/1988 1.2945 1.3673 1.2945 1.3527 118440000
3/4/1988 1.3382 1.3673 1.3236 1.3638 52360000
3/7/1988 1.36 1.3891 1.3527 1.3638 51800000
3/8/1988 1.36 1.3673 1.3382 1.3455 36120000
3/9/1988 1.3455 1.3745 1.3455 1.36 33600000
3/10/1988 1.3673 1.3745 1.3164 1.3164 44240000
3/11/1988 1.3236 1.3309 1.2945 1.3309 39480000
3/14/1988 1.3309 1.3527 1.3236 1.3455 24530800
3/15/1988 1.3382 1.3455 1.3018 1.3091 45360000
3/16/1988 1.3056 1.3492 1.2945 1.342 29680000
3/17/1988 1.3455 1.3527 1.3018 1.3091 65240000
3/18/1988 1.3091 1.3236 1.2873 1.3018 68040000
3/21/1988 1.2911 1.2983 1.2509 1.2765 56840000
3/22/1988 1.28 1.2945 1.2582 1.28 29794800
3/23/1988 1.28 1.28 1.2183 1.2364 52360000
3/24/1988 1.2145 1.2364 1.1636 1.1892 80080000
3/25/1988 1.1855 1.2 1.1636 1.1674 32760000
3/28/1988 1.1636 1.2145 1.1491 1.2073 43120000
3/29/1988 1.2073 1.2218 1.182 1.1927 53480000
3/30/1988 1.1855 1.2 1.1273 1.1491 92960000
3/31/1988 1.1564 1.1782 1.1418 1.1636 54320000
4/4/1988 1.1564 1.1782 1.12 1.1273 45360000
4/5/1988 1.1418 1.1491 1.12 1.1418 36960000
4/6/1988 1.1491 1.2145 1.1345 1.2145 47600000
4/7/1988 1.2145 1.2329 1.1855 1.1855 40880000
4/8/1988 1.1855 1.2145 1.1564 1.1927 50680000
4/11/1988 1.2145 1.2218 1.1927 1.2073 37240000
4/12/1988 1.2145 1.2291 1.2 1.2145 43400000
4/13/1988 1.2145 1.2218 1.1927 1.2 35840000
4/14/1988 1.1782 1.2073 1.1345 1.1491 47040000
4/15/1988 1.1564 1.1636 1.12 1.1491 58240000
4/18/1988 1.1564 1.1855 1.1418 1.1636 42560000
4/19/1988 1.1674 1.2073 1.1674 1.1709 53082400
4/20/1988 1.1709 1.1782 1.1418 1.1564 53760000
4/21/1988 1.1747 1.1782 1.1345 1.1491 44520000
4/22/1988 1.1564 1.1709 1.1491 1.1674 26910800
4/25/1988 1.1709 1.1927 1.1636 1.1892 37520000
4/26/1988 1.1927 1.2145 1.1855 1.2073 43960000
4/27/1988 1.2145 1.2218 1.2073 1.2145 31640000
4/28/1988 1.2145 1.2218 1.2 1.2038 24791200
4/29/1988 1.2 1.2073 1.1782 1.1927 22498000
5/2/1988 1.1855 1.2 1.1782 1.1927 20549200
5/3/1988 1.1927 1.2291 1.1855 1.2145 31080000
5/4/1988 1.2183 1.2547 1.2145 1.2218 56000000
5/5/1988 1.2218 1.2291 1.2073 1.2145 17614800
5/6/1988 1.2111 1.2145 1.2 1.2 26759600
5/9/1988 1.2 1.2 1.1782 1.1855 19093200
5/10/1988 1.1782 1.1927 1.1709 1.1892 23976400
5/11/1988 1.1709 1.1855 1.1491 1.1491 43680000
5/12/1988 1.1491 1.1709 1.1491 1.1564 20745200
5/13/1988 1.1709 1.1782 1.1636 1.1782 17850000
5/16/1988 1.1805 1.2061 1.1659 1.2023 18690000
5/17/1988 1.2096 1.2242 1.1732 1.1805 48440000
5/18/1988 1.1805 1.1878 1.1513 1.1586 43680000
5/19/1988 1.1513 1.1586 1.1222 1.1367 62440000
5/20/1988 1.144 1.1513 1.1295 1.1295 20434400
5/23/1988 1.1222 1.1332 1.0895 1.1076 45920000
5/24/1988 1.1076 1.1367 1.1003 1.1332 35560000
5/25/1988 1.1367 1.1586 1.1222 1.1222 33880000
5/26/1988 1.1222 1.1513 1.1222 1.1478 21445200
5/27/1988 1.144 1.1659 1.1367 1.1586 20988800
5/31/1988 1.1659 1.2096 1.1586 1.2096 30800000
6/1/1988 1.2096 1.2388 1.2023 1.2388 57400000
6/2/1988 1.2242 1.2388 1.2096 1.2169 33320000
6/3/1988 1.2169 1.2606 1.2169 1.2533 43960000
6/6/1988 1.246 1.2825 1.246 1.2825 41160000
6/7/1988 1.2752 1.3189 1.2679 1.2825 77840000
6/8/1988 1.2898 1.3262 1.2825 1.3116 64680000
6/9/1988 1.3116 1.3189 1.2606 1.2679 67480000
6/10/1988 1.2679 1.3043 1.2533 1.2971 44240000
6/13/1988 1.3116 1.3189 1.2898 1.3116 37240000
6/14/1988 1.3189 1.3408 1.3116 1.3189 73105200
6/15/1988 1.3189 1.3335 1.3116 1.3335 30520000
6/16/1988 1.3116 1.3189 1.2898 1.2971 26843600
6/17/1988 1.3043 1.3043 1.2898 1.3043 23847600
6/20/1988 1.2936 1.3043 1.2825 1.2863 19650400
6/21/1988 1.2825 1.3116 1.279 1.3081 30898000
6/22/1988 1.3262 1.3373 1.3116 1.33 48890800
6/23/1988 1.3335 1.3335 1.3116 1.3116 17847200
6/24/1988 1.3116 1.3262 1.2971 1.3116 18678800
6/27/1988 1.2971 1.3227 1.2971 1.2971 20904800
6/28/1988 1.3043 1.3481 1.2971 1.3481 40642000
6/29/1988 1.3408 1.3626 1.3335 1.3519 35862400
6/30/1988 1.3481 1.3626 1.3408 1.3481 28672000
7/1/1988 1.3553 1.3664 1.3481 1.3553 23634800
7/5/1988 1.3553 1.3772 1.3446 1.3772 26112800
7/6/1988 1.3737 1.3845 1.3446 1.3553 39138400
7/7/1988 1.3553 1.3553 1.3189 1.3373 26401200
7/8/1988 1.3262 1.3408 1.3116 1.3189 26348000
7/11/1988 1.3262 1.3262 1.3081 1.3154 18407200
7/12/1988 1.3116 1.3189 1.2971 1.3043 25225200
7/13/1988 1.3043 1.3116 1.2898 1.3043 28792400
7/14/1988 1.3043 1.3189 1.2971 1.3116 15702400
7/15/1988 1.3116 1.3262 1.3043 1.3116 20756400
7/18/1988 1.3227 1.3408 1.3189 1.3262 28375200
7/19/1988 1.3116 1.3262 1.279 1.3043 30576000
7/20/1988 1.3043 1.3116 1.2825 1.2898 30021600
7/21/1988 1.2752 1.2825 1.246 1.2533 37256800
7/22/1988 1.2533 1.2606 1.2388 1.2388 25961600
7/25/1988 1.246 1.2606 1.2315 1.246 26474000
7/26/1988 1.246 1.2606 1.2315 1.246 25382000
7/27/1988 1.246 1.2606 1.2388 1.246 29131200
7/28/1988 1.2388 1.2533 1.2315 1.2425 23170000
7/29/1988 1.2606 1.2971 1.2533 1.2936 39737600
8/1/1988 1.2971 1.3335 1.2898 1.3116 21484400
8/2/1988 1.3116 1.3262 1.2971 1.3008 30321200
8/3/1988 1.3043 1.3043 1.2825 1.3043 27711600
8/4/1988 1.3043 1.3189 1.2971 1.3008 17228400
8/5/1988 1.2971 1.3116 1.2898 1.2898 13165600
8/8/1988 1.2971 1.3043 1.2825 1.2825 7484400
8/9/1988 1.2825 1.2898 1.2533 1.2679 42506800
8/10/1988 1.2752 1.2752 1.2169 1.2207 36951600
8/11/1988 1.2315 1.2606 1.2242 1.2606 26513200
8/12/1988 1.2533 1.2533 1.2315 1.2388 19370400
8/15/1988 1.2339 1.2339 1.1828 1.2047 41669600
8/16/1988 1.1974 1.2631 1.1901 1.2412 30688000
8/17/1988 1.2412 1.2485 1.2193 1.2266 29736000
8/18/1988 1.2266 1.2558 1.2193 1.2412 18516400
8/19/1988 1.2412 1.2485 1.1828 1.1901 56840000
8/22/1988 1.1755 1.1901 1.1536 1.1609 42548800
8/23/1988 1.1609 1.1755 1.1463 1.1536 40894000
8/24/1988 1.1609 1.1901 1.1536 1.1901 31368400
8/25/1988 1.1755 1.1828 1.1463 1.1719 31920000
8/26/1988 1.1682 1.1901 1.1682 1.1755 10038000
8/29/1988 1.1901 1.1974 1.1828 1.1939 14308000
8/30/1988 1.1901 1.1974 1.1682 1.1939 12642000
8/31/1988 1.1974 1.2012 1.1536 1.1646 59421600
9/1/1988 1.1609 1.1609 1.1243 1.1354 61684000
9/2/1988 1.1536 1.1682 1.1389 1.1609 46575200
9/6/1988 1.1682 1.1682 1.1316 1.1354 35862400
9/7/1988 1.1389 1.1536 1.1024 1.117 44777600
9/8/1988 1.117 1.1536 1.1024 1.1316 51814000
9/9/1988 1.1316 1.1974 1.1024 1.1828 58668400
9/12/1988 1.1974 1.2193 1.1719 1.1974 37007600
9/13/1988 1.1755 1.2047 1.1682 1.1974 29920800
9/14/1988 1.2193 1.2377 1.212 1.2266 59642800
9/15/1988 1.2266 1.2485 1.212 1.2158 41440000
9/16/1988 1.212 1.2485 1.2085 1.2339 30940000
9/19/1988 1.2266 1.2339 1.2047 1.2193 23032800
9/20/1988 1.2193 1.2339 1.2085 1.212 25670400
9/21/1988 1.2193 1.2558 1.212 1.2485 22836800
9/22/1988 1.2558 1.285 1.2485 1.285 36416800
9/23/1988 1.2704 1.2923 1.2704 1.2777 25370800
9/26/1988 1.2777 1.285 1.2412 1.2485 21758800
9/27/1988 1.2412 1.2704 1.2412 1.2669 40745600
 9/28/1988 1.2704 1.2888 1.2631 1.2704 21173600
9/29/1988 1.2777 1.2923 1.2704 1.285 26518800
9/30/1988 1.285 1.285 1.2631 1.2631 23223200
10/3/1988 1.2558 1.2631 1.2266 1.2412 22694000
10/4/1988 1.2339 1.2485 1.2012 1.212 12913600
10/5/1988 1.2047 1.2193 1.1828 1.1939 30800000
10/6/1988 1.1828 1.1939 1.1463 1.1609 41941200
10/7/1988 1.1389 1.1609 1.1208 1.1609 114396800
10/10/1988 1.1536 1.1609 1.0951 1.1243 83160000
10/11/1988 1.117 1.1536 1.117 1.1389 48638800
10/12/1988 1.1243 1.1389 1.1097 1.1316 33236000
10/13/1988 1.1243 1.1609 1.1243 1.1389 41115200
10/14/1988 1.1536 1.1536 1.1135 1.1316 39312000
10/17/1988 1.1243 1.1389 1.117 1.1243 23422000
10/18/1988 1.1389 1.1536 1.117 1.15 35649600
10/19/1988 1.1609 1.1901 1.1536 1.1682 69330800
10/20/1988 1.1682 1.2158 1.1682 1.212 43366400
10/21/1988 1.2047 1.2193 1.1901 1.1974 30900800
10/24/1988 1.2047 1.2047 1.1573 1.1682 33790400
10/25/1988 1.1755 1.1755 1.1609 1.1646 21296800
10/26/1988 1.1682 1.1682 1.1243 1.1463 47180000
10/27/1988 1.1316 1.1463 1.117 1.1389 35921200
10/28/1988 1.1389 1.1536 1.1243 1.1243 21120400
10/31/1988 1.1316 1.1316 1.0951 1.1281 60726400
11/1/1988 1.1243 1.1316 1.1024 1.1097 35924000
11/2/1988 1.117 1.117 1.0732 1.0878 52130400
11/3/1988 1.0878 1.0951 1.0732 1.0843 60614400
11/4/1988 1.0732 1.1097 1.0732 1.1024 38449600
11/7/1988 1.0878 1.1024 1.0805 1.0951 42520800
11/8/1988 1.0951 1.1316 1.0916 1.1243 38631600
11/9/1988 1.117 1.15 1.1097 1.1463 50430800
11/10/1988 1.1536 1.1609 1.1389 1.1536 24978800
11/11/1988 1.1389 1.1573 1.1243 1.1243 27171200
11/14/1988 1.1316 1.1389 1.117 1.1354 21308000
11/15/1988 1.1389 1.1463 1.1316 1.1389 20000400
11/16/1988 1.1389 1.1463 1.1024 1.1097 36960000
11/17/1988 1.1097 1.1243 1.1097 1.117 19885600
11/18/1988 1.1243 1.1243 1.1097 1.1097 14397600
11/21/1988 1.0981 1.1055 1.0615 1.0727 55476400
11/22/1988 1.0688 1.08 1.0542 1.058 37046800
11/23/1988 1.0469 1.0835 1.0396 1.08 46998000
11/25/1988 1.0615 1.0762 1.0542 1.0688 12073600
11/28/1988 1.0688 1.0762 1.0542 1.0688 34840400
11/29/1988 1.0688 1.0762 1.0542 1.0762 23167200
11/30/1988 1.0762 1.1128 1.0762 1.1019 41960800
 12/1/1988 1.1055 1.1421 1.0981 1.1347 53040400
12/2/1988 1.1201 1.1678 1.1128 1.1494 83428800
12/5/1988 1.1567 1.1713 1.1347 1.1567 38603600
12/6/1988 1.1494 1.164 1.1421 1.1567 26233200
12/7/1988 1.1421 1.1567 1.1347 1.1532 24533600
12/8/1988 1.1494 1.1494 1.1347 1.1459 14865200
12/9/1988 1.1494 1.1567 1.1347 1.1459 11239200
12/12/1988 1.1494 1.1567 1.1274 1.1274 29470000
12/13/1988 1.1274 1.1347 1.1201 1.1347 30637600
12/14/1988 1.1274 1.1713 1.1274 1.164 48325200
12/15/1988 1.1713 1.186 1.1494 1.1567 28142800
12/16/1988 1.1567 1.186 1.1494 1.1751 45872400
12/19/1988 1.1787 1.2006 1.1713 1.1933 58581600
12/20/1988 1.2006 1.2153 1.1898 1.2006 68546800
12/21/1988 1.2006 1.2299 1.2006 1.2226 60491200
12/22/1988 1.2226 1.2299 1.1933 1.2006 26507600
12/23/1988 1.2006 1.2118 1.2006 1.2044 10239600
12/27/1988 1.2006 1.2153 1.186 1.186 14996800
12/28/1988 1.186 1.1933 1.164 1.1787 12885600
12/29/1988 1.1787 1.1933 1.1787 1.186 29453200
12/30/1988 1.186 1.2079 1.1787 1.1787 20423200
1/3/1989 1.1787 1.186 1.1713 1.1825 25004000
1/4/1989 1.1933 1.2337 1.186 1.2299 59987200
1/5/1989 1.2299 1.2665 1.2079 1.2372 76832000
1/6/1989 1.2372 1.2738 1.2372 1.2484 49666400
1/9/1989 1.2592 1.263 1.2372 1.2592 19826800
1/10/1989 1.2446 1.2557 1.2153 1.2484 25830000
1/11/1989 1.2372 1.2446 1.2079 1.2337 39032000
1/12/1989 1.2372 1.2592 1.2299 1.2519 37578800
1/13/1989 1.2519 1.2738 1.241 1.2665 48476400
1/16/1989 1.2665 1.2885 1.2592 1.2812 42148400
1/17/1989 1.2665 1.2738 1.1713 1.1825 189151200
1/18/1989 1.1933 1.2044 1.1567 1.164 121982000
1/19/1989 1.186 1.2006 1.1713 1.186 63996800
1/20/1989 1.186 1.2153 1.1787 1.2006 43433600
1/23/1989 1.1933 1.2079 1.1933 1.2006 45133200
1/24/1989 1.2006 1.2226 1.1933 1.2191 55823600
1/25/1989 1.2226 1.2299 1.2006 1.2153 27734000
1/26/1989 1.1933 1.2337 1.1898 1.2226 71316000
1/27/1989 1.1201 1.1494 1.0615 1.1019 531792800
1/30/1989 1.1019 1.1128 1.0908 1.0946 146624800
1/31/1989 1.0908 1.1055 1.0762 1.1055 115088400
2/1/1989 1.1055 1.1605 1.0946 1.1494 121889600
2/2/1989 1.1567 1.1787 1.1494 1.164 118372800
2/3/1989 1.1713 1.1787 1.1421 1.1494 44727200
 2/6/1989 1.1567 1.1567 1.1201 1.1274 29184400
2/7/1989 1.1201 1.1494 1.1201 1.1421 41288800
2/8/1989 1.1421 1.1567 1.1128 1.1201 39253200
2/9/1989 1.1201 1.1421 1.1128 1.1201 40202400
2/10/1989 1.1201 1.1201 1.0835 1.0908 87085600
2/13/1989 1.0762 1.0908 1.0762 1.0835 58797200
2/14/1989 1.08 1.0835 1.0322 1.0469 222894000
2/15/1989 1.0469 1.0615 1.0396 1.0615 82656000
2/16/1989 1.0615 1.0908 1.0542 1.0653 63924000
2/17/1989 1.0644 1.0864 1.0644 1.0791 29212400
2/21/1989 1.0829 1.1085 1.0791 1.1011 47639200
2/22/1989 1.0938 1.1011 1.0718 1.0791 59581200
2/23/1989 1.0718 1.0864 1.0644 1.0791 23842000
2/24/1989 1.0864 1.0864 1.0571 1.0571 38032400
2/27/1989 1.0571 1.0718 1.0497 1.0718 28980000
2/28/1989 1.0718 1.0791 1.0571 1.0644 44004800
3/1/1989 1.0644 1.0718 1.0424 1.0571 42532000
3/2/1989 1.0497 1.0644 1.0204 1.0277 94082800
3/3/1989 1.0351 1.0351 0.9984 1.0204 96944400
3/6/1989 1.0277 1.0536 1.013 1.0424 42128800
3/7/1989 1.0424 1.0571 1.0277 1.0497 65172800
3/8/1989 1.0462 1.0644 1.0351 1.0351 54073600
3/9/1989 1.0351 1.0497 1.013 1.013 33359200
3/10/1989 1.013 1.0277 1.0057 1.0277 25678800
3/13/1989 1.0277 1.0424 1.0204 1.0277 32776800
3/14/1989 1.0277 1.0424 1.0242 1.0351 40485200
3/15/1989 1.0351 1.0424 1.0204 1.0277 22514800
3/16/1989 1.0277 1.0424 1.013 1.0351 48059200
3/17/1989 1.013 1.0497 0.9984 1.0242 59281600
3/20/1989 1.0277 1.0351 1.013 1.0242 45362800
3/21/1989 1.0424 1.0424 1.0204 1.0242 32048800
3/22/1989 1.0057 1.0204 0.991 0.9948 36212400
3/23/1989 0.9984 1.013 0.991 1.0095 29727600
3/27/1989 1.0057 1.013 0.9837 0.991 37914800
3/28/1989 0.9984 1.013 0.9984 0.9984 35313600
3/29/1989 0.9984 1.013 0.9984 1.0057 18600400
3/30/1989 1.0057 1.0277 0.9984 1.0204 26311600
3/31/1989 1.0277 1.0497 1.0204 1.0462 46337200
4/3/1989 1.0424 1.0644 1.0204 1.0277 41571600
4/4/1989 1.013 1.0242 0.9948 1.013 28932400
4/5/1989 1.013 1.0351 1.0057 1.0277 30063600
4/6/1989 1.0204 1.0609 1.013 1.0571 39093600
4/7/1989 1.0571 1.1011 1.0571 1.0976 88746000
4/10/1989 1.0938 1.1158 1.0791 1.0864 33843600
4/11/1989 1.1011 1.1158 1.0864 1.1085 36635200
4/12/1989 1.1231 1.1525 1.1123 1.1305 96978000
4/13/1989 1.1378 1.1598 1.1231 1.1305 45318000
4/14/1989 1.1452 1.1525 1.1231 1.1378 30839200
4/17/1989 1.1305 1.1525 1.1158 1.1525 35036400
4/18/1989 1.1598 1.1892 1.1525 1.1783 140246400
4/19/1989 1.1745 1.2224 1.1672 1.2004 106470000
4/20/1989 1.1966 1.2186 1.1819 1.1966 44954000
4/21/1989 1.1892 1.2004 1.1672 1.1783 28792400
4/24/1989 1.1745 1.1819 1.1598 1.1783 27697600
4/25/1989 1.1745 1.1892 1.1672 1.1745 29044400
4/26/1989 1.1745 1.1819 1.149 1.1672 46533200
4/27/1989 1.1598 1.1745 1.1452 1.1563 34846000
4/28/1989 1.1525 1.1598 1.1305 1.1452 25964400
5/1/1989 1.1305 1.1525 1.1305 1.1452 20165600
5/2/1989 1.1452 1.1819 1.1452 1.171 53936400
5/3/1989 1.1672 1.1966 1.1672 1.1819 55134800
5/4/1989 1.1819 1.2112 1.1745 1.2039 47227600
5/5/1989 1.2479 1.2553 1.2186 1.2186 115189200
5/8/1989 1.2186 1.2406 1.2186 1.2406 51480800
5/9/1989 1.2333 1.2626 1.2333 1.2479 86693600
5/10/1989 1.2626 1.2773 1.2479 1.27 58609600
5/11/1989 1.27 1.2993 1.2626 1.2885 75236000
5/12/1989 1.3067 1.3213 1.292 1.3213 116785200
5/15/1989 1.314 1.3581 1.314 1.3507 79475200
5/16/1989 1.3507 1.3581 1.3213 1.3325 57167600
5/17/1989 1.3287 1.336 1.3213 1.3287 62115200
5/18/1989 1.3287 1.336 1.314 1.314 52813600
5/19/1989 1.314 1.3581 1.314 1.3434 82692400
5/22/1989 1.3463 1.361 1.3316 1.3536 47600000
5/23/1989 1.3536 1.3536 1.3316 1.3389 33616800
5/24/1989 1.3316 1.4051 1.3316 1.4051 74401600
5/25/1989 1.3904 1.4419 1.3904 1.4199 58091600
5/26/1989 1.4199 1.4419 1.4125 1.4272 28128800
5/30/1989 1.4199 1.4419 1.3943 1.3978 27980400
5/31/1989 1.3978 1.4163 1.3831 1.4051 28803600
6/1/1989 1.4051 1.4493 1.3978 1.4346 44875600
6/2/1989 1.4272 1.4566 1.4272 1.4419 31119200
6/5/1989 1.4346 1.4419 1.3684 1.3831 31029600
6/6/1989 1.3757 1.3831 1.361 1.3757 36251600
6/7/1989 1.3757 1.4272 1.3757 1.4199 43918000
6/8/1989 1.4272 1.4419 1.3904 1.4016 44503200
6/9/1989 1.3904 1.4051 1.3684 1.3831 23604000
6/12/1989 1.3757 1.4051 1.361 1.3978 20216000
6/13/1989 1.3978 1.4346 1.3831 1.4272 57744400
6/14/1989 1.4419 1.4787 1.4199 1.4605 62826400
6/15/1989 1.4566 1.464 1.3978 1.3978 40350800
6/16/1989 1.3169 1.3389 1.2801 1.3095 135500400
6/19/1989 1.3095 1.3169 1.2801 1.2948 45780000
6/20/1989 1.2948 1.2948 1.2433 1.2654 33633600
6/21/1989 1.2654 1.2801 1.2433 1.2507 32466000
6/22/1989 1.2507 1.2874 1.2359 1.2727 34300000
6/23/1989 1.2727 1.3021 1.2727 1.2913 30973600
6/26/1989 1.2948 1.2948 1.2727 1.2801 45959200
6/27/1989 1.2874 1.3021 1.2507 1.2545 26446000
6/28/1989 1.2433 1.2433 1.2065 1.2286 64257200
6/29/1989 1.2065 1.2139 1.1771 1.1956 58380000
6/30/1989 1.1918 1.2286 1.1624 1.2139 41185200
7/3/1989 1.2286 1.2286 1.1992 1.1992 12087600
7/5/1989 1.1918 1.1992 1.1771 1.1918 29789200
7/6/1989 1.1992 1.2286 1.1844 1.2139 43481200
7/7/1989 1.2139 1.2359 1.1918 1.2139 26527200
7/10/1989 1.2065 1.2139 1.1771 1.1918 50923600
7/11/1989 1.1992 1.2065 1.1697 1.1697 60981200
7/12/1989 1.1697 1.1844 1.1624 1.1771 31032400
7/13/1989 1.1771 1.2065 1.1624 1.1956 56358400
7/14/1989 1.1992 1.2065 1.1697 1.1992 64330000
7/17/1989 1.1992 1.2139 1.1697 1.1992 32723600
7/18/1989 1.1992 1.1992 1.1403 1.155 119327600
7/19/1989 1.1624 1.1992 1.1477 1.1918 59743600
7/20/1989 1.1992 1.2139 1.1697 1.1771 59018400
7/21/1989 1.1697 1.1771 1.1477 1.1771 34871200
7/24/1989 1.1697 1.1697 1.155 1.155 28996800
7/25/1989 1.155 1.1697 1.1182 1.1403 52460800
7/26/1989 1.1256 1.1329 1.1109 1.1256 58436000
7/27/1989 1.1256 1.1624 1.1182 1.155 43268400
7/28/1989 1.155 1.1697 1.1477 1.1588 29834000
7/31/1989 1.155 1.1771 1.1477 1.1697 27966400
8/1/1989 1.1697 1.1844 1.155 1.1736 34885200
8/2/1989 1.1697 1.1918 1.1624 1.1918 25351200
8/3/1989 1.1918 1.2212 1.1918 1.2139 43234800
8/4/1989 1.2139 1.258 1.2103 1.258 45838800
8/7/1989 1.2654 1.2948 1.2545 1.2874 42053200
8/8/1989 1.2801 1.3169 1.2801 1.2986 51548000
8/9/1989 1.2948 1.3463 1.2913 1.2948 48790000
8/10/1989 1.2948 1.2948 1.258 1.2727 38091200
8/11/1989 1.2948 1.2948 1.2139 1.2324 57520400
8/14/1989 1.2212 1.2359 1.1918 1.1992 25706800
8/15/1989 1.1992 1.2212 1.1992 1.2177 40933200
8/16/1989 1.2212 1.2286 1.1771 1.1883 30133600
8/17/1989 1.1844 1.2139 1.1771 1.2065 38329200
 8/18/1989 1.2286 1.2507 1.2212 1.2433 21016800
8/21/1989 1.2462 1.2757 1.2389 1.2462 34456800
8/22/1989 1.2389 1.2684 1.2389 1.2648 27958000
8/23/1989 1.2684 1.3052 1.2536 1.2905 43411200
8/24/1989 1.2905 1.3126 1.2831 1.3017 40731600
8/25/1989 1.2979 1.3274 1.2979 1.32 40348000
8/28/1989 1.3126 1.3274 1.2979 1.32 20414800
8/29/1989 1.32 1.3274 1.2905 1.3017 44226000
8/30/1989 1.2979 1.32 1.2979 1.3126 29024800
8/31/1989 1.3126 1.3274 1.3052 1.3126 14072800
9/1/1989 1.3126 1.32 1.3052 1.3164 18530400
9/5/1989 1.3126 1.3386 1.3126 1.32 28705600
9/6/1989 1.32 1.3238 1.2979 1.32 21688800
9/7/1989 1.32 1.3421 1.32 1.32 28473200
9/8/1989 1.32 1.3347 1.3126 1.3274 13958000
9/11/1989 1.32 1.3568 1.3126 1.3495 24648400
9/12/1989 1.3421 1.379 1.3274 1.3568 25897200
9/13/1989 1.3642 1.3754 1.3274 1.3274 32172000
9/14/1989 1.3274 1.3347 1.3126 1.32 32821600
9/15/1989 1.3274 1.3347 1.3052 1.3274 31217200
9/18/1989 1.3126 1.3274 1.2979 1.2979 15789200
9/19/1989 1.3052 1.3126 1.2684 1.2757 20199200
9/20/1989 1.2979 1.3274 1.2905 1.3164 29537200
9/21/1989 1.3274 1.3568 1.3052 1.32 50240400
9/22/1989 1.32 1.3347 1.3052 1.3238 18124400
9/25/1989 1.32 1.3495 1.32 1.3347 34039600
9/26/1989 1.3274 1.3421 1.32 1.3347 19331200
9/27/1989 1.3052 1.3312 1.2979 1.32 22531600
9/28/1989 1.3274 1.3495 1.3274 1.3421 19854800
9/29/1989 1.3347 1.3421 1.3126 1.3126 17452400
10/2/1989 1.3126 1.32 1.2905 1.3091 34350400
10/3/1989 1.3052 1.3126 1.2722 1.2869 42624400
10/4/1989 1.2905 1.3164 1.2831 1.3052 39793600
10/5/1989 1.3126 1.3716 1.3052 1.3421 61320000
10/6/1989 1.3642 1.4232 1.3568 1.4197 90426000
10/9/1989 1.4158 1.4675 1.4011 1.4601 48888000
10/10/1989 1.4675 1.486 1.4306 1.4601 71780800
10/11/1989 1.438 1.4527 1.4158 1.4418 39239200
10/12/1989 1.4453 1.4527 1.4306 1.438 20661200
10/13/1989 1.438 1.4601 1.3274 1.3495 50279600
10/16/1989 1.32 1.379 1.2536 1.379 106229200
10/17/1989 1.3568 1.438 1.3274 1.3937 62510000
10/18/1989 1.3716 1.4232 1.3568 1.4232 36008000
10/19/1989 1.4232 1.4601 1.4232 1.438 27974800
10/20/1989 1.4085 1.4527 1.4011 1.4158 65377200
10/23/1989 1.4158 1.4232 1.3642 1.379 30489200
10/24/1989 1.3642 1.4306 1.3347 1.4049 54110000
10/25/1989 1.4085 1.4085 1.3642 1.3716 29786400
10/26/1989 1.3421 1.3716 1.3274 1.3347 42316400
10/27/1989 1.3347 1.3495 1.3126 1.3347 32354000
10/30/1989 1.3421 1.3568 1.3274 1.3495 21744800
10/31/1989 1.3495 1.3716 1.3421 1.3716 22999200
11/1/1989 1.3642 1.379 1.3495 1.3607 15296400
11/2/1989 1.3274 1.3274 1.2684 1.2979 113167600
11/3/1989 1.2979 1.3126 1.2757 1.2757 43663200
11/6/1989 1.2831 1.2979 1.2684 1.2757 30772000
11/7/1989 1.2757 1.3126 1.2757 1.2979 37830800
11/8/1989 1.3052 1.3347 1.3052 1.3274 35658000
11/9/1989 1.3274 1.3568 1.3126 1.3568 22047200
11/10/1989 1.3495 1.3863 1.3495 1.379 16214800
11/13/1989 1.3716 1.3937 1.3716 1.3716 17004400
11/14/1989 1.3716 1.379 1.3126 1.32 21095200
11/15/1989 1.3274 1.3347 1.2979 1.3052 24446800
11/16/1989 1.3126 1.32 1.2905 1.32 24141600
11/17/1989 1.3158 1.338 1.3158 1.3232 22139600
11/20/1989 1.3306 1.3454 1.3158 1.338 27017200
11/21/1989 1.338 1.375 1.338 1.338 35061600
11/22/1989 1.3454 1.3528 1.3158 1.3232 24486000
11/24/1989 1.3232 1.3306 1.3232 1.3232 6963600
11/27/1989 1.3232 1.338 1.2937 1.301 26286400
11/28/1989 1.2937 1.3084 1.2641 1.3049 33843600
11/29/1989 1.2863 1.3084 1.2567 1.301 38236800
11/30/1989 1.2937 1.3158 1.2863 1.3084 15862000
12/1/1989 1.3158 1.3306 1.2901 1.301 36556800
12/4/1989 1.2937 1.3454 1.2937 1.338 24340400
12/5/1989 1.338 1.3528 1.3158 1.3306 30441600
12/6/1989 1.3306 1.338 1.2123 1.2641 83745200
12/7/1989 1.2493 1.2789 1.2419 1.2641 44604000
12/8/1989 1.2567 1.2715 1.2197 1.2345 63145600
12/11/1989 1.2123 1.2271 1.1349 1.1606 162503600
12/12/1989 1.1606 1.168 1.0349 1.0645 256354000
12/13/1989 1.0645 1.0793 1.0497 1.0645 97440000
12/14/1989 1.0571 1.0683 1.0201 1.0314 76188000
12/15/1989 1.0275 1.0349 0.961 0.998 129542000
12/18/1989 0.998 1.0349 0.998 1.0275 76801200
12/19/1989 1.0201 1.0497 1.0201 1.0349 62798400
12/20/1989 1.0571 1.0719 1.0423 1.0571 44497600
12/21/1989 1.0571 1.0719 1.0497 1.0719 76202000
12/22/1989 1.0719 1.1015 1.0645 1.0793 46146800
12/26/1989 1.0867 1.0867 1.0423 1.0497 33821200
12/27/1989 1.0497 1.0571 1.0349 1.0388 64251600
12/28/1989 1.0349 1.0423 1.0127 1.024 37814000
12/29/1989 1.0275 1.0571 1.0166 1.0423 38102400
1/2/1990 1.0423 1.1088 1.0349 1.1015 45799600
1/3/1990 1.1236 1.1236 1.1088 1.1088 51998800
1/4/1990 1.131 1.1458 1.1015 1.1127 55378400
1/5/1990 1.1162 1.131 1.0941 1.1162 30828000
1/8/1990 1.1088 1.1236 1.0941 1.1236 25393200
1/9/1990 1.1236 1.1236 1.0941 1.1127 21534800
1/10/1990 1.1127 1.1127 1.0571 1.0645 49929600
1/11/1990 1.0719 1.0719 1.0201 1.0201 52763200
1/12/1990 1.0127 1.0275 0.998 1.0201 42974400
1/15/1990 1.0201 1.0571 1.0127 1.0127 40434800
1/16/1990 0.9906 1.0349 0.9684 1.0314 53561200
1/17/1990 1.0275 1.0275 0.9758 0.9832 49324800
1/18/1990 0.9758 0.9906 0.9536 0.9575 68322800
1/19/1990 0.998 1.0201 0.9906 1.0127 66284400
1/22/1990 1.0054 1.0201 0.9832 0.9832 36402800
1/23/1990 0.998 1.0127 0.9758 0.998 35218400
1/24/1990 0.961 1.0127 0.9536 1.0054 42448000
1/25/1990 1.0127 1.0275 1.0054 1.0092 27885200
1/26/1990 1.0054 1.0054 0.9536 0.9684 45312400
1/29/1990 0.9758 0.9906 0.9501 0.9832 29982400
1/30/1990 0.9832 1.0201 0.9758 1.0054 29111600
1/31/1990 1.0201 1.0275 0.9758 1.0054 35985600
2/1/1990 1.0201 1.024 0.9906 0.9944 29268400
2/2/1990 0.9832 1.0275 0.9832 1.0127 29618400
2/5/1990 1.0127 1.0423 1.0054 1.0349 25438000
2/6/1990 1.0275 1.0349 1.0054 1.0275 18480000
2/7/1990 0.9758 1.0054 0.961 0.9832 78111600
2/8/1990 0.9832 0.9906 0.9536 0.9758 46659200
2/9/1990 0.9906 1.0201 0.9832 1.0127 42019600
2/12/1990 1.0127 1.0201 0.998 1.0054 18729200
2/13/1990 1.0054 1.0349 0.998 1.0201 25541600
2/14/1990 1.0201 1.0275 0.998 1.0127 24015600
2/15/1990 0.998 1.0127 0.9906 1.0127 24491600
2/16/1990 1.016 1.0235 1.0012 1.0012 31802400
2/20/1990 0.9938 1.0012 0.979 0.9938 30811200
2/21/1990 0.9715 1.016 0.9641 1.0086 43976800
2/22/1990 1.0086 1.0235 0.979 0.979 48795600
2/23/1990 0.9715 0.9938 0.9715 0.9864 37489200
2/26/1990 0.979 1.016 0.979 1.0086 19902400
2/27/1990 1.0086 1.016 0.9938 0.9938 18488400
2/28/1990 0.9938 1.0086 0.9864 1.0086 27333600
3/1/1990 0.9938 1.0309 0.9864 1.016 50974000
 3/2/1990 0.9938 1.0309 0.9864 1.0012 26224800
3/5/1990 0.9938 1.0309 0.9938 1.0235 45617600
3/6/1990 1.0383 1.0457 1.0235 1.0457 39004000
3/7/1990 1.0383 1.068 1.0383 1.0496 51055200
3/8/1990 1.0605 1.0976 1.0383 1.0902 55960800
3/9/1990 1.0902 1.1125 1.0754 1.0941 57618400
3/12/1990 1.105 1.1125 1.0754 1.0867 40989200
3/13/1990 1.0828 1.105 1.0754 1.0941 37144800
3/14/1990 1.0902 1.105 1.0828 1.0976 25446400
3/15/1990 1.0828 1.1273 1.0828 1.0902 30058000
3/16/1990 1.1866 1.2089 1.1608 1.194 161190400
3/19/1990 1.2015 1.2608 1.1866 1.2572 107948400
3/20/1990 1.2534 1.2756 1.2089 1.2276 97829200
3/21/1990 1.2237 1.2534 1.2237 1.235 38183600
3/22/1990 1.2385 1.2534 1.2089 1.2089 57915200
3/23/1990 1.2237 1.2756 1.2163 1.2534 56996800
3/26/1990 1.2608 1.2869 1.246 1.2534 32015200
3/27/1990 1.246 1.2534 1.2237 1.246 21151200
3/28/1990 1.246 1.2498 1.2163 1.2237 25734800
3/29/1990 1.2163 1.2311 1.2089 1.2201 24222800
3/30/1990 1.1866 1.2163 1.1866 1.194 55837600
4/2/1990 1.1866 1.2053 1.1718 1.194 37192400
4/3/1990 1.2015 1.2385 1.2015 1.2385 34927200
4/4/1990 1.2311 1.246 1.2089 1.2237 37433200
4/5/1990 1.2163 1.2237 1.1866 1.194 27048000
4/6/1990 1.194 1.2237 1.1792 1.1831 29559600
4/9/1990 1.1792 1.2311 1.1718 1.2201 26370400
4/10/1990 1.2237 1.246 1.2163 1.2237 32830000
4/11/1990 1.2311 1.2756 1.2311 1.2608 53289600
4/12/1990 1.2756 1.3053 1.2608 1.283 52950800
4/16/1990 1.2905 1.3127 1.283 1.2979 56722400
4/17/1990 1.283 1.2905 1.2682 1.283 32776800
4/18/1990 1.283 1.2979 1.2608 1.283 48361600
4/19/1990 1.2385 1.2795 1.1866 1.194 120369200
4/20/1990 1.2127 1.2311 1.1792 1.194 80880800
4/23/1990 1.194 1.2015 1.1718 1.1792 32088000
4/24/1990 1.1866 1.2015 1.1421 1.1495 75933200
4/25/1990 1.1495 1.157 1.1347 1.1495 33143600
4/26/1990 1.157 1.1718 1.1311 1.1534 35540400
4/27/1990 1.157 1.1718 1.1495 1.1608 29103200
4/30/1990 1.1644 1.1792 1.157 1.1682 34098400
5/1/1990 1.1792 1.1866 1.1682 1.1756 40902400
5/2/1990 1.1792 1.1866 1.1644 1.1792 33857600
5/3/1990 1.1792 1.194 1.1792 1.1866 41577200
5/4/1990 1.1866 1.2089 1.1644 1.1866 42383600
 5/7/1990 1.1792 1.2385 1.1792 1.2311 33997600
5/8/1990 1.2163 1.246 1.2163 1.2385 28114800
5/9/1990 1.235 1.246 1.2237 1.2424 24309600
5/10/1990 1.2385 1.2385 1.2015 1.2276 44760800
5/11/1990 1.2276 1.2682 1.2089 1.2646 53810400
5/14/1990 1.2682 1.2682 1.2237 1.2385 56596400
5/15/1990 1.2276 1.246 1.2163 1.2385 37346400
5/16/1990 1.2385 1.2385 1.2163 1.235 21826000
5/17/1990 1.2385 1.2534 1.2163 1.2311 38396400
5/18/1990 1.2237 1.2311 1.1718 1.1792 64615600
5/21/1990 1.1751 1.1899 1.1527 1.1751 65620800
5/22/1990 1.1938 1.2346 1.1899 1.231 75272400
5/23/1990 1.2271 1.2643 1.2271 1.2494 51878400
5/24/1990 1.2569 1.2569 1.2346 1.2494 37032800
5/25/1990 1.1751 1.2122 1.1602 1.1899 80830400
5/29/1990 1.1899 1.2271 1.1676 1.2197 60802000
5/30/1990 1.2384 1.242 1.2271 1.231 69204800
5/31/1990 1.2346 1.2346 1.2197 1.2271 25771200
6/1/1990 1.231 1.2494 1.2122 1.2122 39309200
6/4/1990 1.2122 1.2197 1.1825 1.2122 44856000
6/5/1990 1.2197 1.2197 1.1602 1.1751 74858000
6/6/1990 1.1602 1.1751 1.1527 1.1751 52936800
6/7/1990 1.1751 1.1825 1.1453 1.1602 46608800
6/8/1990 1.1453 1.1453 1.1156 1.1379 83470800
6/11/1990 1.123 1.1602 1.123 1.1602 39474400
6/12/1990 1.164 1.2048 1.1527 1.2048 41258000
6/13/1990 1.2012 1.2122 1.1825 1.1825 34736800
6/14/1990 1.1899 1.1974 1.1676 1.1825 35081200
6/15/1990 1.1825 1.1899 1.164 1.1751 36036000
6/18/1990 1.1676 1.1751 1.1602 1.1676 27848800
6/19/1990 1.1602 1.1825 1.1417 1.1789 39306400
6/20/1990 1.1864 1.1974 1.1825 1.1899 38684800
6/21/1990 1.1899 1.2494 1.1899 1.2459 52150000
6/22/1990 1.2494 1.2682 1.2271 1.2346 70994000
6/25/1990 1.2346 1.242 1.1974 1.2271 30500400
6/26/1990 1.242 1.2494 1.2012 1.2087 31813600
6/27/1990 1.2122 1.2494 1.1974 1.2346 24306800
6/28/1990 1.2717 1.2866 1.242 1.2792 62484800
6/29/1990 1.2792 1.3351 1.2717 1.3312 81298000
7/2/1990 1.3238 1.3238 1.3015 1.3089 33852000
7/3/1990 1.3054 1.3238 1.3015 1.3089 24875200
7/5/1990 1.3015 1.3164 1.2866 1.294 26866000
7/6/1990 1.294 1.3387 1.2866 1.3312 52264800
7/9/1990 1.3387 1.3982 1.3312 1.3872 78864800
7/10/1990 1.3982 1.413 1.3907 1.3982 90356000
7/11/1990 1.3907 1.3982 1.361 1.3982 61538400
7/12/1990 1.3907 1.413 1.3833 1.4095 45617600
7/13/1990 1.413 1.4205 1.3907 1.3907 57744400
7/16/1990 1.3907 1.402 1.3461 1.3574 44926000
7/17/1990 1.361 1.3684 1.3089 1.3164 34213200
7/18/1990 1.3238 1.3387 1.2792 1.3277 72091600
7/19/1990 1.2122 1.2643 1.1899 1.242 146496000
7/20/1990 1.2494 1.2643 1.2122 1.2197 47961200
7/23/1990 1.2197 1.242 1.1899 1.2346 67547200
7/24/1990 1.2494 1.2569 1.2197 1.2533 48479200
7/25/1990 1.2494 1.2866 1.242 1.2569 26230400
7/26/1990 1.2569 1.2643 1.2197 1.231 20084400
7/27/1990 1.2271 1.242 1.2048 1.231 15579200
7/30/1990 1.2122 1.2643 1.2122 1.2607 21364000
7/31/1990 1.2643 1.2717 1.2346 1.2494 24001600
8/1/1990 1.2494 1.2717 1.2346 1.2607 23377200
8/2/1990 1.2271 1.3015 1.2271 1.294 55781600
8/3/1990 1.294 1.3015 1.1825 1.2271 67242000
8/6/1990 1.1602 1.2048 1.1453 1.1751 44914800
8/7/1990 1.1974 1.2087 1.1527 1.1751 49632800
8/8/1990 1.1751 1.2122 1.1751 1.1938 25634000
8/9/1990 1.1974 1.2048 1.1676 1.1751 24096800
8/10/1990 1.1527 1.1676 1.1379 1.1527 25676000
8/13/1990 1.1304 1.1899 1.1269 1.1864 39029200
8/14/1990 1.1899 1.1899 1.1676 1.1825 24542000
8/15/1990 1.1899 1.1974 1.1676 1.1676 23013200
8/16/1990 1.1602 1.1789 1.1453 1.1453 30973600
8/17/1990 1.1453 1.1453 1.0635 1.0858 61527200
8/20/1990 1.0891 1.1189 1.0816 1.0965 18765600
8/21/1990 1.0667 1.0965 1.0518 1.0816 40261200
8/22/1990 1.104 1.104 1.0407 1.0482 30679600
8/23/1990 1.0219 1.0443 0.9995 1.0294 35924000
8/24/1990 1.0518 1.0741 1.0368 1.0592 18354000
8/27/1990 1.0965 1.1338 1.0816 1.1264 29366400
8/28/1990 1.1189 1.1452 1.1114 1.1377 20048000
8/29/1990 1.1338 1.1377 1.0965 1.1114 37732800
8/30/1990 1.1114 1.1189 1.0741 1.0816 30648800
8/31/1990 1.0741 1.1114 1.0741 1.104 24864000
9/4/1990 1.0891 1.1189 1.0891 1.104 20686400
9/5/1990 1.1114 1.1114 1.0667 1.0741 16013200
9/6/1990 1.0592 1.0741 1.0518 1.0667 21907200
9/7/1990 1.0592 1.0965 1.0482 1.0855 14543200
9/10/1990 1.104 1.104 1.0667 1.0667 18995200
9/11/1990 1.0741 1.078 1.007 1.0145 44567600
9/12/1990 1.0294 1.0294 0.9995 1.0145 25102000
 9/13/1990 1.0294 1.0368 0.9846 1.007 24315200
9/14/1990 0.9995 1.0219 0.9921 1.0145 28478800
9/17/1990 1.0145 1.0518 0.9995 1.007 19418000
9/18/1990 1.007 1.007 0.9846 0.996 31152800
9/19/1990 0.9921 1.007 0.9548 0.9697 45614800
9/20/1990 0.9623 0.9623 0.9324 0.9435 25233600
9/21/1990 0.9548 0.9697 0.925 0.9399 38466400
9/24/1990 0.9399 0.9399 0.8877 0.9026 34624800
9/25/1990 0.91 0.9175 0.8727 0.8951 39488400
9/26/1990 0.8951 0.91 0.8877 0.8877 23534000
9/27/1990 0.8951 0.91 0.8354 0.8429 35585200
9/28/1990 0.8504 0.8653 0.8131 0.8653 44010400
10/1/1990 0.8802 0.925 0.8727 0.91 38914400
10/2/1990 0.925 0.9548 0.8802 0.8838 67746000
10/3/1990 0.8877 0.8877 0.7981 0.8056 67060000
10/4/1990 0.7981 0.8354 0.7832 0.8354 53373600
10/5/1990 0.8056 0.8578 0.8056 0.8354 24872400
10/8/1990 0.8578 0.8727 0.8429 0.8689 15383200
10/9/1990 0.8504 0.8653 0.828 0.8354 30144800
10/10/1990 0.8131 0.8354 0.7758 0.7907 36976800
10/11/1990 0.7981 0.8316 0.7609 0.828 51494800
10/12/1990 0.8429 0.8504 0.8056 0.8429 57162000
10/15/1990 0.8504 0.8578 0.7943 0.828 50254400
10/16/1990 0.8205 0.8205 0.7236 0.7459 76308400
10/17/1990 0.7534 0.7907 0.7459 0.7907 77266000
10/18/1990 0.7907 0.8578 0.7907 0.8504 78750000
10/19/1990 0.9324 0.9473 0.9026 0.936 233433200
10/22/1990 0.9399 0.9399 0.91 0.9285 63184800
10/23/1990 0.925 0.9399 0.9026 0.925 41762000
10/24/1990 0.9175 0.925 0.8951 0.91 35456400
10/25/1990 0.9026 0.9324 0.8838 0.8951 38365600
10/26/1990 0.8877 0.9324 0.8877 0.8951 33549600
10/29/1990 0.9026 0.91 0.8877 0.8912 30870000
10/30/1990 0.8877 0.9175 0.8614 0.9062 24511200
10/31/1990 0.91 0.9509 0.9026 0.9175 37189600
11/1/1990 0.91 0.925 0.8877 0.91 22663200
11/2/1990 0.91 0.9661 0.91 0.9473 37153200
11/5/1990 0.9623 0.9995 0.9548 0.9921 46118800
11/6/1990 0.9995 1.0294 0.9921 0.9995 46191600
11/7/1990 0.9995 1.007 0.9736 0.9921 50744400
11/8/1990 0.9846 1.0443 0.9846 1.0294 49812000
11/9/1990 1.0443 1.0667 1.0294 1.0592 49557200
11/12/1990 1.0592 1.0965 1.0518 1.0816 36262800
11/13/1990 1.0816 1.0891 1.0667 1.0741 35487200
11/14/1990 1.0667 1.1114 1.0667 1.104 47686800
11/15/1990 1.0965 1.104 1.0592 1.0741 40443200
11/16/1990 1.0703 1.0778 1.0404 1.0518 45752000
11/19/1990 1.0628 1.0892 1.0554 1.0892 55977600
11/20/1990 1.0928 1.1003 1.0554 1.0628 38407600
11/21/1990 1.0554 1.0853 1.0404 1.0817 30802800
11/23/1990 1.0853 1.1077 1.0778 1.0892 13300000
11/26/1990 1.0778 1.1077 1.0778 1.1003 20364400
11/27/1990 1.1077 1.1452 1.1003 1.1227 41146000
11/28/1990 1.1302 1.1527 1.1003 1.1003 43727600
11/29/1990 1.1077 1.1077 1.0853 1.1003 31676400
11/30/1990 1.0853 1.1152 1.0853 1.1003 30377200
12/3/1990 1.1152 1.1452 1.1077 1.1416 41350400
12/4/1990 1.1227 1.1601 1.1227 1.1527 38038000
12/5/1990 1.1527 1.2051 1.1341 1.2015 54597200
12/6/1990 1.235 1.25 1.2125 1.235 133061600
12/7/1990 1.2275 1.2799 1.2275 1.2724 82415200
12/10/1990 1.2649 1.2724 1.2425 1.25 62647200
12/11/1990 1.235 1.2425 1.1976 1.1976 86970800
12/12/1990 1.1901 1.1976 1.1676 1.1865 60589200
12/13/1990 1.1826 1.2275 1.1826 1.22 40182800
12/14/1990 1.2051 1.2125 1.1826 1.194 21767200
12/17/1990 1.1676 1.2125 1.1676 1.2015 32776800
12/18/1990 1.2275 1.2724 1.22 1.2649 55246800
12/19/1990 1.2724 1.2724 1.2314 1.2539 35165200
12/20/1990 1.235 1.3323 1.235 1.3173 100268000
12/21/1990 1.3248 1.3547 1.3024 1.3473 86534000
12/24/1990 1.3398 1.3473 1.3173 1.3173 14680400
12/26/1990 1.3173 1.3248 1.2874 1.3098 25768400
12/27/1990 1.2949 1.3173 1.2949 1.3024 24413200
12/28/1990 1.2949 1.3024 1.2799 1.2874 15982400
12/31/1990 1.2874 1.2949 1.2799 1.2874 11068400
1/2/1991 1.2799 1.3173 1.2574 1.3024 38746400
1/3/1991 1.3024 1.3248 1.2874 1.2874 37545200
1/4/1991 1.2874 1.3248 1.2874 1.2949 35380800
1/7/1991 1.2874 1.3547 1.2874 1.2949 77700000
1/8/1991 1.3098 1.3137 1.2724 1.2949 54672800
1/9/1991 1.3248 1.3772 1.3098 1.3547 116816000
1/10/1991 1.3697 1.4146 1.3697 1.411 108830400
1/11/1991 1.4071 1.4146 1.3772 1.4071 76913200
1/14/1991 1.3772 1.3997 1.3772 1.3847 52710000
1/15/1991 1.3922 1.3997 1.3772 1.3997 48014400
1/16/1991 1.4071 1.497 1.3997 1.4895 97658400
1/17/1991 1.5718 1.5793 1.467 1.5344 147918400
1/18/1991 1.4595 1.5194 1.4521 1.5044 235810400
1/21/1991 1.4895 1.5419 1.4895 1.5194 81076800
1/22/1991 1.5269 1.5718 1.5119 1.5344 106932000
1/23/1991 1.5344 1.5643 1.5269 1.5494 61065200
1/24/1991 1.5419 1.5793 1.5419 1.5607 58483600
1/25/1991 1.5568 1.6056 1.5568 1.6017 55952400
1/28/1991 1.5943 1.6541 1.5943 1.6317 68370400
1/29/1991 1.6242 1.6317 1.5643 1.6092 53888800
1/30/1991 1.5943 1.6691 1.5943 1.6616 84193200
1/31/1991 1.6616 1.6766 1.6392 1.6616 60648000
2/1/1991 1.6616 1.7329 1.6616 1.6691 111137600
2/4/1991 1.6691 1.6766 1.6467 1.6541 66962000
2/5/1991 1.6541 1.7365 1.6392 1.729 89028800
2/6/1991 1.729 1.744 1.6916 1.7029 55641600
2/7/1991 1.7065 1.7589 1.6691 1.729 130043200
2/8/1991 1.7215 1.8038 1.7215 1.7928 78388800
2/11/1991 1.7964 1.8413 1.7889 1.8377 80757600
2/12/1991 1.8263 1.8338 1.7778 1.7964 56187600
2/13/1991 1.7964 1.8038 1.7365 1.7964 63887600
2/14/1991 1.7964 1.7964 1.699 1.7104 94418800
2/15/1991 1.7176 1.7551 1.7176 1.729 91403200
2/19/1991 1.7251 1.8076 1.7215 1.8001 56562800
2/20/1991 1.7851 1.8526 1.7776 1.8301 53410000
2/21/1991 1.8376 1.8676 1.7626 1.7701 47717600
2/22/1991 1.7701 1.8526 1.7551 1.7926 58142000
2/25/1991 1.8076 1.8151 1.7251 1.7401 89818400
2/26/1991 1.7251 1.7626 1.6951 1.7476 62504400
2/27/1991 1.7476 1.7551 1.7251 1.7476 43593200
2/28/1991 1.7476 1.7551 1.6876 1.7176 56840000
3/1/1991 1.7101 1.7701 1.7101 1.7326 31533600
3/4/1991 1.7401 1.7626 1.7101 1.7515 22089200
3/5/1991 1.7701 1.8976 1.7701 1.894 110362000
3/6/1991 1.9201 1.9687 1.8865 1.8901 130989600
3/7/1991 1.9051 2.0251 1.8976 2.0176 80438400
3/8/1991 2.0326 2.0476 1.9501 1.9501 80550400
3/11/1991 1.9351 1.9426 1.8676 1.9051 43842400
3/12/1991 1.8901 1.9126 1.8751 1.8865 58419200
3/13/1991 1.8826 1.9951 1.8826 1.9876 43638000
3/14/1991 2.0026 2.0251 1.9351 1.9576 56767200
3/15/1991 1.9726 1.9951 1.9576 1.9876 51209200
3/18/1991 1.9726 2.0476 1.9726 2.0326 53502400
3/19/1991 1.9951 2.1076 1.9726 2.0851 105548800
3/20/1991 2.0776 2.0851 2.0062 2.0326 90426000
3/21/1991 2.0476 2.0626 1.9126 1.9426 74200000
3/22/1991 1.9201 1.9426 1.8676 1.8976 84532000
3/25/1991 1.9051 1.9501 1.8976 1.9351 33964000
3/26/1991 1.9426 2.1076 1.9426 2.1001 83406400
3/27/1991 2.1001 2.1076 2.0551 2.0776 47555200
3/28/1991 2.0776 2.1001 2.0326 2.0401 19675600
4/1/1991 2.0401 2.0851 2.0251 2.0551 29481200
4/2/1991 2.0701 2.1826 2.0551 2.1826 73231200
4/3/1991 2.1751 2.1826 2.1001 2.1001 60032000
4/4/1991 2.1001 2.1601 2.0851 2.1451 42109200
4/5/1991 2.1526 2.1526 2.0626 2.0812 38852800
4/8/1991 2.0776 2.1001 2.0626 2.1001 18118800
4/9/1991 2.0926 2.1001 2.0476 2.0626 29862000
4/10/1991 2.0551 2.0776 2.0026 2.0062 54101600
4/11/1991 2.0326 2.1412 2.0251 2.1301 88897200
4/12/1991 2.1451 2.1976 2.0926 2.1526 91929600
4/15/1991 1.8526 1.9351 1.8001 1.8676 425096000
4/16/1991 1.8976 1.9351 1.8751 1.9276 155195600
4/17/1991 1.9501 1.9501 1.8601 1.8976 80600800
4/18/1991 1.8826 1.8901 1.8226 1.8301 61840800
4/19/1991 1.8301 1.8451 1.7851 1.789 71825600
4/22/1991 1.7851 1.8601 1.7626 1.8451 64254400
4/23/1991 1.8676 1.8901 1.8076 1.8451 59323600
4/24/1991 1.8526 1.8601 1.8151 1.8226 26362000
4/25/1991 1.7926 1.7926 1.7551 1.7551 78845200
4/26/1991 1.7551 1.7701 1.7326 1.759 31264800
4/29/1991 1.7551 1.8076 1.7476 1.7476 51676800
4/30/1991 1.7326 1.7476 1.6351 1.6501 177861600
5/1/1991 1.4401 1.4701 1.4101 1.4176 467093200
5/2/1991 1.4326 1.4926 1.4251 1.4701 202781600
5/3/1991 1.4701 1.4851 1.4476 1.4701 60928000
5/6/1991 1.4551 1.5151 1.4476 1.5076 53082400
5/7/1991 1.5301 1.5376 1.5151 1.519 67620000
5/8/1991 1.5226 1.5226 1.4776 1.4926 44195200
5/9/1991 1.5001 1.5451 1.4926 1.5226 59553200
5/10/1991 1.5451 1.5976 1.5226 1.5376 60432400
5/13/1991 1.5676 1.6051 1.5451 1.5826 61236000
5/14/1991 1.5826 1.6126 1.5751 1.6051 54236000
5/15/1991 1.5451 1.5601 1.4701 1.5151 129586800
5/16/1991 1.5301 1.5376 1.4551 1.4701 95533200
5/17/1991 1.4626 1.4626 1.3951 1.4101 117765200
5/20/1991 1.4214 1.4289 1.3236 1.3312 65542400
5/21/1991 1.3613 1.3989 1.3462 1.3613 87449600
5/22/1991 1.3763 1.3989 1.3688 1.3913 56817600
5/23/1991 1.3989 1.4064 1.3462 1.3576 52164000
5/24/1991 1.3688 1.3838 1.3537 1.3802 24281600
5/28/1991 1.3838 1.3913 1.3613 1.3838 42859600
5/29/1991 1.3913 1.4365 1.3802 1.4139 96000800
5/30/1991 1.4139 1.4365 1.3989 1.4328 39586400
5/31/1991 1.4289 1.4365 1.3913 1.4139 54465600
6/3/1991 1.4139 1.4891 1.4064 1.4816 55017200
6/4/1991 1.4891 1.4891 1.459 1.478 46071200
6/5/1991 1.4816 1.4816 1.4365 1.444 33322800
6/6/1991 1.4515 1.4515 1.3989 1.4028 42126000
6/7/1991 1.3913 1.4139 1.3727 1.3877 38186400
6/10/1991 1.3838 1.4178 1.3763 1.3838 41860000
6/11/1991 1.3537 1.3688 1.3312 1.3426 47140800
6/12/1991 1.3236 1.3462 1.2409 1.2749 108908800
6/13/1991 1.2785 1.2936 1.256 1.2674 52841600
6/14/1991 1.286 1.286 1.2259 1.2373 56322000
6/17/1991 1.2334 1.271 1.2334 1.2635 41650000
6/18/1991 1.271 1.3011 1.2484 1.2674 61171600
6/19/1991 1.256 1.271 1.2409 1.256 44735600
6/20/1991 1.2409 1.2635 1.2259 1.2635 36010800
6/21/1991 1.2635 1.2785 1.256 1.2635 51503200
6/24/1991 1.256 1.271 1.2409 1.256 51996000
6/25/1991 1.2635 1.2936 1.256 1.2749 56980000
6/26/1991 1.286 1.3086 1.271 1.2936 62610800
6/27/1991 1.2785 1.286 1.256 1.2785 37800000
6/28/1991 1.271 1.2785 1.2108 1.2484 56660800
7/1/1991 1.271 1.2936 1.256 1.2785 48706000
7/2/1991 1.271 1.286 1.256 1.271 30035600
7/3/1991 1.271 1.3086 1.256 1.2975 77593600
7/5/1991 1.2936 1.3838 1.286 1.3727 82888400
7/8/1991 1.3613 1.4214 1.3537 1.4064 76770400
7/9/1991 1.4214 1.4515 1.3989 1.4103 56610400
7/10/1991 1.4289 1.4515 1.4064 1.4214 39144000
7/11/1991 1.4139 1.4214 1.3838 1.4064 36478400
7/12/1991 1.4214 1.4214 1.3913 1.4064 33188400
7/15/1991 1.4064 1.4064 1.3688 1.3688 34496000
7/16/1991 1.3688 1.3763 1.3086 1.3161 55748000
7/17/1991 1.3086 1.3387 1.271 1.2785 52234000
7/18/1991 1.3236 1.3576 1.2936 1.3501 99579200
7/19/1991 1.3613 1.3913 1.3537 1.3838 32104800
7/22/1991 1.3763 1.3913 1.3688 1.3838 27168400
7/23/1991 1.3913 1.3989 1.3387 1.3537 33264000
7/24/1991 1.3613 1.3763 1.3387 1.3537 32863600
7/25/1991 1.3613 1.3763 1.3537 1.3613 16450000
7/26/1991 1.3763 1.3763 1.3462 1.3501 18558400
7/29/1991 1.3613 1.3688 1.3387 1.3688 13325200
7/30/1991 1.3688 1.4064 1.3688 1.3989 22965600
7/31/1991 1.3989 1.4103 1.3537 1.3913 25701200
8/1/1991 1.3838 1.4816 1.3763 1.478 112106400
8/2/1991 1.4966 1.5117 1.4741 1.5041 68252800
 8/5/1991 1.4966 1.4966 1.4515 1.459 25191600
8/6/1991 1.4665 1.5117 1.4365 1.4891 55106800
8/7/1991 1.4891 1.5342 1.4855 1.5156 52903200
8/8/1991 1.5267 1.5568 1.5041 1.5192 47362000
8/9/1991 1.5192 1.5342 1.4966 1.5267 38600800
8/12/1991 1.5267 1.5718 1.5192 1.5568 35632800
8/13/1991 1.5643 1.6245 1.5643 1.6094 71646400
8/14/1991 1.647 1.6546 1.6209 1.6509 50178800
8/15/1991 1.6546 1.6546 1.5944 1.6019 36386000
8/16/1991 1.5869 1.632 1.5718 1.6019 39701200
8/19/1991 1.4926 1.5569 1.4625 1.5228 80620400
8/20/1991 1.5529 1.5605 1.5228 1.5379 49856800
8/21/1991 1.5831 1.6323 1.568 1.6208 55843200
8/22/1991 1.6283 1.651 1.6208 1.6359 41412000
8/23/1991 1.6283 1.6736 1.5906 1.5982 60104800
8/26/1991 1.5982 1.6133 1.5831 1.5982 25398800
8/27/1991 1.5982 1.6283 1.5906 1.6283 25088000
8/28/1991 1.6283 1.6359 1.6021 1.6057 26896800
8/29/1991 1.6057 1.6247 1.5831 1.5982 28338800
8/30/1991 1.5982 1.6057 1.5756 1.5982 16534000
9/3/1991 1.5906 1.6057 1.568 1.5831 17094000
9/4/1991 1.5906 1.5906 1.5493 1.5529 29946000
9/5/1991 1.5529 1.5605 1.5303 1.5379 19471200
9/6/1991 1.5379 1.5605 1.5228 1.5529 19818400
9/9/1991 1.5605 1.6133 1.5529 1.6057 31620400
9/10/1991 1.5906 1.6096 1.5002 1.5116 45710000
9/11/1991 1.5303 1.5379 1.4926 1.5228 44500400
9/12/1991 1.5454 1.5454 1.5002 1.5267 29803200
9/13/1991 1.5077 1.5153 1.4625 1.4664 41683600
9/16/1991 1.4851 1.4851 1.4022 1.4248 51444400
9/17/1991 1.4173 1.4776 1.4097 1.4776 33852000
9/18/1991 1.47 1.5228 1.4625 1.5116 30338000
9/19/1991 1.5153 1.5228 1.4926 1.5002 44584400
9/20/1991 1.5002 1.5379 1.4926 1.5267 47037200
9/23/1991 1.5077 1.5303 1.4851 1.4926 21915600
9/24/1991 1.4926 1.5192 1.4549 1.5153 26524400
9/25/1991 1.5153 1.5228 1.4851 1.5228 13616400
9/26/1991 1.5153 1.5153 1.4776 1.5077 17805200
9/27/1991 1.5077 1.5303 1.47 1.4776 15702400
9/30/1991 1.4851 1.5002 1.4776 1.4926 15800400
10/1/1991 1.4851 1.5454 1.4776 1.5303 32844000
10/2/1991 1.5605 1.5605 1.4926 1.5002 4496800
10/3/1991 1.5077 1.5077 1.4323 1.4399 45250800
10/4/1991 1.4474 1.47 1.4323 1.4549 19843600
10/7/1991 1.4474 1.47 1.4323 1.4513 16175600
 10/8/1991 1.4513 1.4625 1.4022 1.4549 43064000
10/9/1991 1.4549 1.47 1.4399 1.4474 33185600
10/10/1991 1.47 1.4776 1.4097 1.4399 39303600
10/11/1991 1.4513 1.4739 1.4022 1.4625 30013200
10/14/1991 1.4776 1.5153 1.47 1.5041 27969200
10/15/1991 1.5228 1.5831 1.5077 1.5831 72052400
10/16/1991 1.5831 1.6283 1.5756 1.6133 50218000
10/17/1991 1.5982 1.6057 1.5529 1.5795 37903600
10/18/1991 1.6624 1.6736 1.6434 1.6585 111739600
10/21/1991 1.666 1.685 1.6359 1.651 29173200
10/22/1991 1.6736 1.6962 1.6434 1.6434 52052000
10/23/1991 1.6585 1.666 1.5906 1.6021 42207200
10/24/1991 1.5982 1.6057 1.5529 1.5719 44475200
10/25/1991 1.5605 1.5756 1.5303 1.5454 26742800
10/28/1991 1.5529 1.5605 1.5303 1.5529 19465600
10/29/1991 1.5529 1.568 1.5303 1.5605 25309200
10/30/1991 1.568 1.5906 1.4926 1.5002 37060800
10/31/1991 1.5303 1.5605 1.5077 1.5529 57951600
11/1/1991 1.5454 1.568 1.5228 1.5379 50316000
11/4/1991 1.5303 1.5303 1.4625 1.5002 48823600
11/5/1991 1.5002 1.5228 1.47 1.47 53900000
11/6/1991 1.4776 1.4851 1.4323 1.4474 59197600
11/7/1991 1.4625 1.5228 1.4549 1.5002 74183200
11/8/1991 1.5454 1.6208 1.5379 1.6057 93956800
11/11/1991 1.6133 1.6434 1.6057 1.6208 41235600
11/12/1991 1.6359 1.651 1.6208 1.6434 41672400
11/13/1991 1.6283 1.6434 1.6133 1.6323 46480000
11/14/1991 1.6359 1.666 1.6283 1.651 47000800
11/15/1991 1.6434 1.651 1.5002 1.5077 64237600
11/18/1991 1.5112 1.5867 1.5112 1.5756 59684800
11/19/1991 1.5641 1.5641 1.5036 1.549 71372000
11/20/1991 1.549 1.5716 1.5187 1.5263 42025200
11/21/1991 1.5263 1.5641 1.5263 1.5414 26703600
11/22/1991 1.5414 1.5641 1.5187 1.549 24460800
11/25/1991 1.5414 1.5792 1.5414 1.549 19608400
11/26/1991 1.5565 1.5716 1.5112 1.5565 34818000
11/27/1991 1.549 1.5565 1.5263 1.5414 15808800
11/29/1991 1.5263 1.5565 1.5263 1.5339 8523200
12/2/1991 1.5339 1.5716 1.5112 1.5641 29724800
12/3/1991 1.5716 1.5716 1.5187 1.5263 25715200
12/4/1991 1.5339 1.5339 1.5112 1.5263 20137600
12/5/1991 1.5263 1.5414 1.4885 1.5112 24799600
12/6/1991 1.4961 1.5036 1.4659 1.4734 49246400
12/9/1991 1.481 1.5112 1.4734 1.4849 24458000
12/10/1991 1.481 1.4961 1.4659 1.4849 30654400
12/11/1991 1.4885 1.5036 1.4659 1.481 21140000
12/12/1991 1.4925 1.5036 1.481 1.4925 22937600
12/13/1991 1.5036 1.5339 1.5036 1.5227 23780400
12/16/1991 1.5227 1.5339 1.5112 1.5263 19297600
12/17/1991 1.5263 1.5414 1.5187 1.5263 24460800
12/18/1991 1.5187 1.5716 1.5112 1.5641 46650800
12/19/1991 1.549 1.5641 1.5339 1.5339 28831600
12/20/1991 1.549 1.5565 1.5187 1.5187 32046000
12/23/1991 1.5263 1.5641 1.5112 1.5565 25790800
12/24/1991 1.5716 1.6245 1.5641 1.5792 47140800
12/26/1991 1.5943 1.6623 1.5792 1.6587 33625200
12/27/1991 1.6548 1.685 1.6472 1.6623 41935600
12/30/1991 1.6623 1.7303 1.6623 1.7152 45911600
12/31/1991 1.7342 1.753 1.6925 1.704 33507600
1/2/1992 1.685 1.8059 1.6774 1.7983 58408000
1/3/1992 1.8134 1.821 1.7605 1.7832 47563600
1/6/1992 1.7756 1.7832 1.7454 1.753 28560000
1/7/1992 1.7379 1.7983 1.7379 1.7871 35366800
1/8/1992 1.7681 1.8512 1.7681 1.8285 58186800
1/9/1992 1.8285 1.8814 1.821 1.8814 52127600
1/10/1992 1.8588 1.889 1.8437 1.8814 49056000
1/13/1992 1.8814 1.8965 1.8588 1.8739 26964000
1/14/1992 1.8814 1.957 1.8814 1.9494 68451600
1/15/1992 1.9494 1.9645 1.9041 1.9192 81435200
1/16/1992 1.9268 1.9419 1.889 1.8965 73382400
1/17/1992 2.0477 2.0854 1.957 1.957 212088800
1/20/1992 1.9494 1.9721 1.9343 1.9343 52416000
1/21/1992 1.9419 1.9419 1.8437 1.8476 48521200
1/22/1992 1.8588 1.9268 1.8512 1.9192 45920000
1/23/1992 1.9419 1.957 1.9041 1.9494 34588400
1/24/1992 1.9494 1.9872 1.9343 1.9531 44402400
1/27/1992 1.957 1.9721 1.9419 1.9494 20862800
1/28/1992 1.957 1.9757 1.9041 1.9721 43430800
1/29/1992 1.957 1.9872 1.9117 1.9117 36139600
1/30/1992 1.9192 1.9268 1.8965 1.9268 21778400
1/31/1992 1.9343 1.9721 1.9192 1.957 36139600
2/3/1992 1.957 2.0023 1.9494 1.9872 39533200
2/4/1992 1.9872 2.0023 1.9645 1.9872 48232800
2/5/1992 2.0023 2.0174 1.9682 1.9984 40376000
2/6/1992 1.9872 1.9948 1.9343 1.9379 23284800
2/7/1992 1.9419 1.957 1.8965 1.9343 36884400
2/10/1992 1.9343 1.9419 1.9041 1.908 21610400
2/11/1992 1.9041 1.9268 1.8814 1.9005 30503200
2/12/1992 1.9268 1.9797 1.9041 1.9721 34490400
2/13/1992 1.9721 1.9721 1.9268 1.9419 19003600
2/14/1992 1.9304 1.9455 1.9152 1.9416 18146800
2/18/1992 1.9455 1.9531 1.9001 1.9001 17088400
2/19/1992 1.9001 1.9077 1.8698 1.8774 23917600
2/20/1992 1.8925 1.9607 1.885 1.9567 32715200
2/21/1992 1.9607 1.9834 1.9531 1.9682 37895200
2/24/1992 2.0061 2.0136 1.9909 2.0021 42851200
2/25/1992 2.0061 2.0742 1.9758 2.0742 56803600
2/26/1992 2.0666 2.1196 2.0666 2.1157 57271200
2/27/1992 2.1196 2.1196 2.0591 2.0742 30542400
2/28/1992 2.0742 2.0893 2.0288 2.0439 22598800
3/2/1992 2.0515 2.0742 2.0364 2.0364 22313200
3/3/1992 2.0515 2.0591 2.0061 2.0097 24819200
3/4/1992 2.0061 2.0212 1.9607 1.9682 28842800
3/5/1992 1.9531 1.9834 1.9077 1.9228 59180800
3/6/1992 1.9228 1.9379 1.9077 1.9379 33572000
3/9/1992 1.9304 1.9455 1.9228 1.9304 27235600
3/10/1992 1.9379 1.9607 1.9304 1.9304 30674000
3/11/1992 1.9304 1.9455 1.9077 1.9152 32914000
3/12/1992 1.9152 1.9304 1.8622 1.9001 38225600
3/13/1992 1.9152 1.9304 1.8774 1.9116 19796000
3/16/1992 1.9001 1.9228 1.8698 1.9192 14072800
3/17/1992 1.9228 1.9304 1.9001 1.904 21274400
3/18/1992 1.9152 1.9379 1.9077 1.9304 20258000
3/19/1992 1.9304 1.9304 1.9001 1.9077 29629600
3/20/1992 1.9077 1.9152 1.9077 1.9152 13540800
3/23/1992 1.9077 1.9304 1.9077 1.9077 12518800
3/24/1992 1.9228 1.9682 1.9152 1.9682 52354400
3/25/1992 1.9682 1.9682 1.9455 1.9531 30388400
3/26/1992 1.9607 1.9758 1.9304 1.9379 30755200
3/27/1992 1.9343 1.9379 1.832 1.8471 66133200
3/30/1992 1.8547 1.8547 1.7487 1.7602 84758800
3/31/1992 1.7638 1.8093 1.7563 1.7638 53158000
4/1/1992 1.7335 1.7941 1.7335 1.7865 39914000
4/2/1992 1.7865 1.8017 1.7678 1.779 33493600
4/3/1992 1.779 1.7941 1.7714 1.7865 29114400
4/6/1992 1.7865 1.8471 1.7865 1.8395 25496800
4/7/1992 1.8471 1.8547 1.7335 1.7335 57554000
4/8/1992 1.726 1.726 1.6578 1.6921 91756000
4/9/1992 1.6957 1.7638 1.673 1.7335 48034000
4/10/1992 1.7335 1.7411 1.6654 1.6806 68516000
4/13/1992 1.6806 1.7184 1.673 1.7108 30707600
4/14/1992 1.7487 1.7941 1.7335 1.779 36100400
4/15/1992 1.7563 1.8435 1.7411 1.832 54339600
4/16/1992 1.8244 1.8395 1.7714 1.7865 64671600
4/20/1992 1.7865 1.7865 1.6957 1.7184 51511600
4/21/1992 1.726 1.7335 1.6957 1.7033 45091200
4/22/1992 1.7033 1.7563 1.7033 1.7451 42882000
4/23/1992 1.7411 1.7638 1.6957 1.726 45704400
4/24/1992 1.726 1.7638 1.6957 1.7108 24570000
4/27/1992 1.6957 1.7033 1.6654 1.6881 35067200
4/28/1992 1.673 1.6881 1.6049 1.6427 43531600
4/29/1992 1.6427 1.726 1.6427 1.726 49725200
4/30/1992 1.7335 1.8244 1.7108 1.8208 65066400
5/1/1992 1.8168 1.8395 1.7638 1.7941 33594400
5/4/1992 1.8017 1.8547 1.7941 1.832 30808400
5/5/1992 1.832 1.8359 1.8017 1.832 45021200
5/6/1992 1.8395 1.8813 1.832 1.8698 44497600
5/7/1992 1.8622 1.885 1.832 1.8395 43089200
5/8/1992 1.8622 1.904 1.8471 1.8774 49674800
5/11/1992 1.8774 1.9001 1.8622 1.885 22724800
5/12/1992 1.885 1.9077 1.8698 1.885 19261200
5/13/1992 1.8925 1.9152 1.885 1.9001 24368400
5/14/1992 1.9001 1.9077 1.8244 1.8586 39230800
5/15/1992 1.8471 1.8547 1.832 1.8359 30326800
5/18/1992 1.8622 1.8622 1.8168 1.8283 32272800
5/19/1992 1.8395 1.8395 1.7865 1.798 32919600
5/20/1992 1.8093 1.8244 1.7941 1.8168 43302000
5/21/1992 1.8244 1.8244 1.779 1.7905 34423200
5/22/1992 1.7865 1.8093 1.7865 1.8017 11617200
5/26/1992 1.8017 1.8093 1.779 1.7941 23903600
5/27/1992 1.7941 1.8244 1.7865 1.8244 38522400
5/28/1992 1.8168 1.8244 1.7865 1.8017 31810800
5/29/1992 1.8093 1.8359 1.8017 1.8093 44562000
6/1/1992 1.7372 1.8054 1.6992 1.7448 62011600
6/2/1992 1.7448 1.7448 1.7068 1.7144 38920000
6/3/1992 1.7144 1.7144 1.6386 1.6425 75143600
6/4/1992 1.6461 1.6613 1.6234 1.6537 45038000
6/5/1992 1.6613 1.6765 1.6461 1.6653 28182000
6/8/1992 1.6689 1.6689 1.6386 1.6461 26084800
6/9/1992 1.6461 1.6461 1.6234 1.6386 25320400
6/10/1992 1.6386 1.6613 1.6234 1.631 31651200
6/11/1992 1.631 1.6461 1.6234 1.6349 35128800
6/12/1992 1.6537 1.6689 1.6461 1.6577 24127600
6/15/1992 1.6386 1.6386 1.593 1.597 47297600
6/16/1992 1.5703 1.5779 1.4792 1.4944 91338800
6/17/1992 1.4868 1.4944 1.4261 1.4413 76062000
6/18/1992 1.4413 1.4868 1.3579 1.373 108430000
6/19/1992 1.3958 1.3958 1.3275 1.3579 106859200
6/22/1992 1.3351 1.3579 1.2972 1.3427 97484800
6/23/1992 1.3655 1.3806 1.3503 1.373 77887600
6/24/1992 1.3806 1.3958 1.373 1.3958 52766000
6/25/1992 1.411 1.411 1.373 1.3846 40152000
6/26/1992 1.3882 1.3958 1.3503 1.373 27591200
6/29/1992 1.3882 1.4301 1.373 1.4186 47107200
6/30/1992 1.4186 1.4641 1.411 1.4565 48336400
7/1/1992 1.4565 1.502 1.4489 1.4868 35882000
7/2/1992 1.4868 1.4868 1.3882 1.4034 64162000
7/6/1992 1.411 1.4186 1.3806 1.4034 30500400
7/7/1992 1.4034 1.4034 1.3199 1.3427 51772000
7/8/1992 1.3351 1.3882 1.3351 1.3882 48988800
7/9/1992 1.3958 1.411 1.3882 1.3922 41448400
7/10/1992 1.3958 1.4034 1.3618 1.3882 35949200
7/13/1992 1.3882 1.4301 1.373 1.4261 31390800
7/14/1992 1.4261 1.4565 1.4261 1.4413 31497200
7/15/1992 1.4413 1.4868 1.4337 1.4565 43615600
7/16/1992 1.4489 1.4868 1.4337 1.4792 34949600
7/17/1992 1.3655 1.3958 1.3542 1.3655 105910000
7/20/1992 1.3579 1.373 1.3351 1.3579 48031200
7/21/1992 1.3806 1.4034 1.3655 1.3882 32986800
7/22/1992 1.373 1.3806 1.3351 1.3427 40493600
7/23/1992 1.3503 1.3579 1.3275 1.3579 42879200
7/24/1992 1.3503 1.4034 1.3351 1.3922 33742800
7/27/1992 1.3882 1.411 1.373 1.373 599200
7/28/1992 1.3806 1.411 1.373 1.411 33560800
7/29/1992 1.4149 1.4489 1.411 1.4337 62692000
7/30/1992 1.4337 1.4413 1.4186 1.4337 34473600
7/31/1992 1.4337 1.4413 1.4186 1.4186 22677200
8/3/1992 1.4186 1.4337 1.3806 1.3882 17136000
8/4/1992 1.3655 1.3882 1.3579 1.3806 29929200
8/5/1992 1.3806 1.3806 1.3503 1.3579 34815200
8/6/1992 1.3427 1.3503 1.2972 1.3351 64492400
8/7/1992 1.2744 1.3275 1.2593 1.3163 54790400
8/10/1992 1.3124 1.3503 1.3048 1.3391 22862000
8/11/1992 1.3503 1.3503 1.3048 1.3199 30326800
8/12/1992 1.3275 1.3427 1.3124 1.3391 30346400
8/13/1992 1.3503 1.3806 1.3427 1.3579 42747600
8/14/1992 1.3655 1.373 1.3503 1.3579 34025600
8/17/1992 1.3463 1.3615 1.3311 1.3615 32177600
8/18/1992 1.3539 1.3767 1.3539 1.3615 28078400
8/19/1992 1.3579 1.3767 1.3539 1.3539 42635600
8/20/1992 1.3615 1.3691 1.3463 1.3615 27227200
8/21/1992 1.3615 1.3767 1.3387 1.3579 27367200
8/24/1992 1.3463 1.3615 1.3159 1.3159 38043600
8/25/1992 1.3159 1.3539 1.3159 1.3503 33090400
8/26/1992 1.3463 1.3539 1.3159 1.3463 30265200
 8/27/1992 1.3615 1.3731 1.3463 1.3539 20686400
8/28/1992 1.3463 1.3767 1.3387 1.3691 15310400
8/31/1992 1.3691 1.4072 1.3615 1.3995 30279200
9/1/1992 1.4072 1.4148 1.3919 1.4148 15072400
9/2/1992 1.4148 1.4832 1.4148 1.4756 47474000
9/3/1992 1.4908 1.4984 1.4528 1.4528 52964800
9/4/1992 1.468 1.468 1.4224 1.4376 15808800
9/8/1992 1.4224 1.4604 1.4148 1.4528 17500000
9/9/1992 1.4604 1.4984 1.4528 1.4908 39300800
9/10/1992 1.4604 1.506 1.4452 1.4984 57044400
9/11/1992 1.4908 1.4984 1.4452 1.4491 44970800
9/14/1992 1.4908 1.5212 1.4756 1.506 53670400
9/15/1992 1.4984 1.4984 1.4528 1.468 54630800
9/16/1992 1.4528 1.468 1.4148 1.43 44679600
9/17/1992 1.4376 1.4376 1.3807 1.3995 43108800
9/18/1992 1.3919 1.4263 1.3767 1.4148 28901600
9/21/1992 1.4224 1.4528 1.4072 1.4148 22419600
9/22/1992 1.4224 1.4224 1.3767 1.3919 27885200
9/23/1992 1.3995 1.4452 1.3843 1.4452 30993200
9/24/1992 1.4376 1.4528 1.4072 1.4072 31413200
9/25/1992 1.4072 1.4148 1.3767 1.3843 34367200
9/28/1992 1.3691 1.3691 1.3311 1.3615 37380000
9/29/1992 1.3539 1.3843 1.3387 1.3655 39317600
9/30/1992 1.3691 1.3843 1.3539 1.3731 25012400
10/1/1992 1.3615 1.3731 1.3463 1.3463 30682400
10/2/1992 1.3539 1.3615 1.3083 1.3311 28386400
10/5/1992 1.3159 1.3311 1.2626 1.3235 66239600
10/6/1992 1.3311 1.3691 1.3007 1.3615 28361200
10/7/1992 1.3691 1.3767 1.3235 1.3311 28327600
10/8/1992 1.3387 1.3463 1.3083 1.3235 31743600
10/9/1992 1.3235 1.3387 1.3083 1.3198 14686000
10/12/1992 1.3159 1.3463 1.3159 1.3387 17908800
10/13/1992 1.3615 1.3995 1.3387 1.3807 36794800
10/14/1992 1.3767 1.4072 1.3691 1.3995 23931600
10/15/1992 1.3919 1.3995 1.3767 1.3843 18855200
10/16/1992 1.4224 1.506 1.4148 1.4908 112837200
10/19/1992 1.4908 1.4984 1.4756 1.4908 49011200
10/20/1992 1.4908 1.5212 1.4756 1.4948 71811600
10/21/1992 1.4984 1.506 1.4604 1.4756 28562800
10/22/1992 1.4756 1.4984 1.468 1.4832 21117600
10/23/1992 1.4984 1.506 1.468 1.4832 22856400
10/26/1992 1.4832 1.5669 1.4756 1.5669 62672400
10/27/1992 1.5669 1.5973 1.5517 1.5669 52990000
10/28/1992 1.5593 1.6049 1.5441 1.5897 49148400
10/29/1992 1.5897 1.6429 1.5669 1.6201 53474400
10/30/1992 1.6277 1.6277 1.5821 1.5973 32457600
11/2/1992 1.5973 1.6049 1.5745 1.5897 42523600
11/3/1992 1.5973 1.5973 1.5669 1.5821 28187600
11/4/1992 1.5821 1.6049 1.5821 1.5973 35490000
11/5/1992 1.5973 1.6734 1.5973 1.6734 74513600
11/6/1992 1.6658 1.719 1.6658 1.6962 65993200
11/9/1992 1.7038 1.7038 1.6658 1.681 28232400
11/10/1992 1.6734 1.719 1.6658 1.7114 30556400
11/11/1992 1.719 1.7723 1.7114 1.7266 35106400
11/12/1992 1.7342 1.7494 1.7154 1.7306 26899600
11/13/1992 1.7342 1.7418 1.7038 1.7114 21187600
11/16/1992 1.7114 1.757 1.7038 1.7458 16886800
11/17/1992 1.7418 1.7494 1.6697 1.681 42201600
11/18/1992 1.7038 1.7723 1.6886 1.757 76202000
11/19/1992 1.757 1.8103 1.757 1.7723 60135600
11/20/1992 1.7799 1.7875 1.7342 1.7494 38872400
11/23/1992 1.719 1.7342 1.7114 1.7266 38180800
11/24/1992 1.7342 1.7494 1.719 1.7494 39205600
11/25/1992 1.7342 1.7418 1.7038 1.719 29335600
11/27/1992 1.719 1.7418 1.7114 1.719 11799200
11/30/1992 1.715 1.7531 1.6961 1.7531 40126800
12/1/1992 1.7455 1.7988 1.7302 1.7759 32536000
12/2/1992 1.7759 1.7836 1.7378 1.7455 24444000
12/3/1992 1.7226 1.757 1.7113 1.7531 46897200
12/4/1992 1.7455 1.7531 1.7226 1.7342 23945600
12/7/1992 1.7302 1.7607 1.7302 1.7607 36055600
12/8/1992 1.7607 1.7912 1.7607 1.7723 49159600
12/9/1992 1.7607 1.7683 1.7455 1.757 39852400
12/10/1992 1.7455 1.757 1.7226 1.7455 35047600
12/11/1992 1.7455 1.7759 1.7455 1.7531 30046800
12/14/1992 1.7531 1.7607 1.7302 1.7455 27627600
12/15/1992 1.7302 1.7378 1.6921 1.7189 45634400
12/16/1992 1.715 1.7378 1.6616 1.6769 56481600
12/17/1992 1.6845 1.7531 1.6845 1.7342 58466800
12/18/1992 1.7531 1.8064 1.7455 1.7759 58864400
12/21/1992 1.7759 1.8293 1.7683 1.818 64016400
12/22/1992 1.8217 1.8674 1.8217 1.8485 70042000
12/23/1992 1.8369 1.8445 1.8064 1.8217 28084000
12/24/1992 1.8293 1.8293 1.7988 1.7988 11491200
12/28/1992 1.8064 1.8217 1.8064 1.8141 17612000
12/29/1992 1.8141 1.8522 1.8141 1.818 29069600
12/30/1992 1.8217 1.8217 1.7912 1.7912 25146800
12/31/1992 1.7912 1.8293 1.7912 1.8217 23058000
1/4/1993 1.8141 1.8293 1.7607 1.7759 32284000
1/5/1993 1.7683 1.8064 1.7455 1.8064 46564000
 1/6/1993 1.8522 1.8903 1.8445 1.8827 70350000
1/7/1993 1.8827 1.9055 1.8485 1.8598 68034400
1/8/1993 1.8522 1.9208 1.8217 1.8979 80234000
1/11/1993 1.8903 1.9625 1.8827 1.9549 68432000
1/12/1993 1.9131 1.9436 1.875 1.875 86539600
1/13/1993 1.875 1.9513 1.8674 1.936 49910000
1/14/1993 1.9513 1.9894 1.9436 1.9817 91952000
1/15/1993 1.8598 1.8979 1.8293 1.8369 225657600
1/18/1993 1.8141 1.8293 1.7683 1.8141 83409200
1/19/1993 1.8217 1.8445 1.8064 1.8217 68510400
1/20/1993 1.8217 1.8369 1.8141 1.8293 39684400
1/21/1993 1.8217 1.8369 1.7912 1.8293 46104800
1/22/1993 1.8369 1.8369 1.7988 1.8141 36736000
1/25/1993 1.8064 1.8445 1.8064 1.8293 50568000
1/26/1993 1.8445 1.8903 1.8445 1.8522 71405600
1/27/1993 1.8598 1.8827 1.7912 1.8369 56655200
1/28/1993 1.8293 1.8369 1.8064 1.8256 46009600
1/29/1993 1.8369 1.8674 1.7988 1.8141 66525200
2/1/1993 1.8064 1.8674 1.8064 1.8674 60138400
2/2/1993 1.8522 1.875 1.8369 1.8369 45584000
2/3/1993 1.8598 1.8598 1.7836 1.8293 66046400
2/4/1993 1.8293 1.8369 1.7988 1.8141 52038000
2/5/1993 1.8064 1.8141 1.715 1.7455 91904400
2/8/1993 1.7378 1.7531 1.6921 1.7226 70268800
2/9/1993 1.7378 1.7494 1.7226 1.7342 59665200
2/10/1993 1.7378 1.7455 1.6769 1.6997 67071200
2/11/1993 1.6997 1.715 1.6769 1.6808 42067200
2/12/1993 1.6806 1.6959 1.6424 1.6464 68849200
2/16/1993 1.6348 1.6348 1.5736 1.6195 101934000
2/17/1993 1.6271 1.65 1.5889 1.6464 62395200
2/18/1993 1.6806 1.6882 1.6348 1.6806 70030800
2/19/1993 1.6882 1.6959 1.673 1.6806 44450000
2/22/1993 1.6806 1.7112 1.673 1.6846 24690400
2/23/1993 1.6806 1.6882 1.65 1.6577 48518400
2/24/1993 1.5929 1.6464 1.5929 1.6387 71640800
2/25/1993 1.6271 1.673 1.6271 1.673 41806800
2/26/1993 1.6577 1.6577 1.5966 1.6195 73721200
3/1/1993 1.6195 1.6348 1.6118 1.6271 29825600
3/2/1993 1.6195 1.6653 1.6195 1.6577 36923600
3/3/1993 1.65 1.6806 1.6271 1.6693 50674400
3/4/1993 1.6653 1.6882 1.6348 1.6806 47084800
3/5/1993 1.673 1.7035 1.673 1.6806 27904800
3/8/1993 1.6806 1.7341 1.6806 1.7264 44251200
3/9/1993 1.7264 1.757 1.7264 1.7341 38707200
3/10/1993 1.7341 1.7493 1.7112 1.7341 33124000
3/11/1993 1.7417 1.7493 1.7188 1.738 36153600
3/12/1993 1.7341 1.7341 1.6959 1.7188 31673600
3/15/1993 1.7112 1.7493 1.6922 1.7417 34008800
3/16/1993 1.7493 1.7646 1.7264 1.7264 25320400
3/17/1993 1.7264 1.7417 1.6806 1.6846 44055200
3/18/1993 1.6806 1.6998 1.6653 1.6653 26546800
3/19/1993 1.6806 1.6882 1.6348 1.6424 38525200
3/22/1993 1.6348 1.6464 1.6118 1.6271 41300000
3/23/1993 1.6271 1.65 1.6082 1.6118 25634000
3/24/1993 1.6118 1.6577 1.6042 1.6424 35767200
3/25/1993 1.6424 1.673 1.6348 1.673 42761600
3/26/1993 1.673 1.673 1.6042 1.6271 37940000
3/29/1993 1.5966 1.6042 1.5507 1.5584 65427600
3/30/1993 1.5623 1.5966 1.5355 1.5966 66012800
3/31/1993 1.6042 1.6118 1.566 1.5736 55759200
4/1/1993 1.566 1.5889 1.5584 1.5813 27050800
4/2/1993 1.5431 1.566 1.5125 1.5318 63448000
4/5/1993 1.5278 1.5431 1.5125 1.5278 37293200
4/6/1993 1.5278 1.5355 1.4896 1.4896 42092400
4/7/1993 1.4973 1.5507 1.482 1.5431 40712000
4/8/1993 1.5278 1.5431 1.4973 1.5202 40857600
4/12/1993 1.5125 1.5584 1.5125 1.5278 23262400
4/13/1993 1.5431 1.566 1.4743 1.482 41120800
4/14/1993 1.4743 1.4896 1.4554 1.4896 42515200
4/15/1993 1.4743 1.4743 1.4285 1.4438 54675600
4/16/1993 1.4743 1.4896 1.4478 1.4707 171698800
4/19/1993 1.482 1.5125 1.4743 1.482 56966000
4/20/1993 1.4896 1.5355 1.4743 1.5278 60012400
4/21/1993 1.5355 1.5507 1.5049 1.5165 51318400
4/22/1993 1.5049 1.5431 1.4973 1.5278 39418400
4/23/1993 1.5202 1.5355 1.4896 1.5049 33535600
4/26/1993 1.5049 1.5202 1.482 1.4973 25701200
4/27/1993 1.4896 1.5355 1.4896 1.5355 32418400
4/28/1993 1.5202 1.5889 1.5202 1.57 40810000
4/29/1993 1.5736 1.5813 1.5318 1.5507 20610800
4/30/1993 1.5507 1.6042 1.5507 1.566 33084800
5/3/1993 1.566 1.5889 1.5584 1.5853 16296000
5/4/1993 1.5966 1.6577 1.5889 1.6311 42705600
5/5/1993 1.6195 1.6959 1.6195 1.6653 63266000
5/6/1993 1.6653 1.673 1.6348 1.6424 17614800
5/7/1993 1.6348 1.673 1.6348 1.673 20473600
5/10/1993 1.6806 1.7075 1.6806 1.6806 34482000
5/11/1993 1.6806 1.6882 1.65 1.6653 39594800
5/12/1993 1.6577 1.673 1.6195 1.6271 26306000
5/13/1993 1.6348 1.7035 1.6348 1.6959 90431600
5/14/1993 1.6882 1.7112 1.6806 1.6959 29352400
5/17/1993 1.6959 1.7112 1.6806 1.7035 17410400
5/18/1993 1.6959 1.7188 1.6806 1.6959 40868800
5/19/1993 1.673 1.757 1.6653 1.7493 43192800
5/20/1993 1.7493 1.8028 1.7493 1.7952 72632000
5/21/1993 1.7952 1.8068 1.7341 1.757 37049600
5/24/1993 1.7341 1.7952 1.7341 1.761 37578800
5/25/1993 1.7341 1.757 1.7035 1.7228 45180800
5/26/1993 1.7112 1.7646 1.6922 1.7646 30391200
5/27/1993 1.7646 1.7875 1.7493 1.757 49322000
5/28/1993 1.7454 1.7607 1.7224 1.7341 45987200
6/1/1993 1.7301 1.7684 1.7301 1.7454 33768000
6/2/1993 1.7377 1.7837 1.7148 1.7454 50120000
6/3/1993 1.7454 1.7531 1.7148 1.7264 39214000
6/4/1993 1.7071 1.7224 1.6688 1.6805 53421200
6/7/1993 1.6688 1.6765 1.5427 1.554 120576400
6/8/1993 1.4928 1.5311 1.4698 1.5157 155274000
6/9/1993 1.3779 1.3972 1.3473 1.355 294604800
6/10/1993 1.332 1.3703 1.3091 1.3626 138426400
6/11/1993 1.3779 1.3856 1.3283 1.3397 60580800
6/14/1993 1.3473 1.3703 1.332 1.3666 62372800
6/15/1993 1.3856 1.3856 1.2824 1.2861 112081200
6/16/1993 1.2937 1.3244 1.2708 1.2937 88270000
6/17/1993 1.3014 1.3014 1.2402 1.2631 102359600
6/18/1993 1.2748 1.2901 1.2172 1.2555 77823200
6/21/1993 1.2402 1.2402 1.2095 1.2135 68395600
6/22/1993 1.2518 1.2861 1.2172 1.2671 84095200
6/23/1993 1.2784 1.2784 1.2248 1.2402 45180800
6/24/1993 1.2402 1.2784 1.2248 1.2784 55708800
6/25/1993 1.2365 1.2478 1.2095 1.2248 64290800
6/28/1993 1.2402 1.2402 1.1866 1.2288 88404400
6/29/1993 1.2325 1.2325 1.1789 1.1942 73567200
6/30/1993 1.1866 1.2172 1.1789 1.2095 50064000
7/1/1993 1.1942 1.2172 1.1636 1.1636 54541200
7/2/1993 1.1713 1.1866 1.1559 1.1789 47908000
7/6/1993 1.1713 1.1942 1.1483 1.1559 38813600
7/7/1993 1.1483 1.1599 1.11 1.1177 56758800
7/8/1993 1.1177 1.1483 1.11 1.1177 34742400
7/9/1993 1.133 1.1406 1.1177 1.1253 39219600
7/12/1993 1.1253 1.1676 1.11 1.1636 43470000
7/13/1993 1.1866 1.1866 1.133 1.1406 39527600
7/14/1993 1.1253 1.1483 1.0947 1.1406 61574800
7/15/1993 1.1406 1.1559 1.0794 1.0947 84509600
7/16/1993 0.8727 0.907 0.8115 0.8421 530149200
7/19/1993 0.8574 0.8804 0.7808 0.7845 201558000
7/20/1993 0.8038 0.8497 0.7885 0.8228 132977600
7/21/1993 0.7961 0.8191 0.7808 0.8038 113976800
7/22/1993 0.7961 0.8268 0.7885 0.8115 52794000
7/23/1993 0.8268 0.8421 0.7961 0.8038 58444400
7/26/1993 0.8191 0.8421 0.7961 0.8228 38206000
7/27/1993 0.8191 0.8421 0.8038 0.8115 49652400
7/28/1993 0.8038 0.8268 0.8038 0.8228 22948800
7/29/1993 0.8268 0.8421 0.8191 0.8344 30343600
7/30/1993 0.8421 0.865 0.8268 0.8497 53611600
8/2/1993 0.865 0.8957 0.8574 0.8727 54076400
8/3/1993 0.888 0.8957 0.8804 0.888 44119600
8/4/1993 0.8957 0.9339 0.888 0.9263 60748800
8/5/1993 0.9416 0.9416 0.888 0.9033 52343200
8/6/1993 0.8957 0.9263 0.8957 0.8957 31480400
8/9/1993 0.8957 0.9263 0.888 0.911 40353600
8/10/1993 0.9033 0.911 0.865 0.8727 38194800
8/11/1993 0.8727 0.8727 0.8268 0.8421 41742400
8/12/1993 0.8421 0.8497 0.7961 0.8115 84543200
8/13/1993 0.8115 0.8497 0.8038 0.8381 34703200
8/16/1993 0.8458 0.8611 0.8381 0.8458 25611600
8/17/1993 0.8534 0.8765 0.8381 0.8725 27045200
8/18/1993 0.8919 0.915 0.8688 0.8765 47180000
8/19/1993 0.8842 0.8842 0.8458 0.8458 38032400
8/20/1993 0.8534 0.8611 0.8304 0.8611 24984400
8/23/1993 0.8611 0.8842 0.8458 0.8725 22794800
8/24/1993 0.8688 0.8842 0.8534 0.8611 25314800
8/25/1993 0.8611 0.8688 0.8227 0.8381 36442000
8/26/1993 0.8381 0.8381 0.815 0.8264 44035600
8/27/1993 0.8304 0.8304 0.8073 0.815 46642400
8/30/1993 0.815 0.815 0.7956 0.7996 68434800
8/31/1993 0.815 0.8227 0.7996 0.815 31967600
9/1/1993 0.815 0.8227 0.7919 0.8033 56392000
9/2/1993 0.7996 0.8073 0.7766 0.7919 70565600
9/3/1993 0.7996 0.7996 0.7766 0.7919 40734400
9/7/1993 0.7996 0.8304 0.7919 0.8073 35884800
9/8/1993 0.8073 0.8304 0.7996 0.8227 56658000
9/9/1993 0.8227 0.8304 0.7996 0.7996 37382800
9/10/1993 0.8073 0.8073 0.7802 0.8073 33622400
9/13/1993 0.8073 0.815 0.7612 0.7766 63946400
9/14/1993 0.7458 0.7689 0.7381 0.7458 69160000
9/15/1993 0.7535 0.7689 0.7227 0.7535 64430800
9/16/1993 0.7458 0.7689 0.7458 0.7612 21490000
9/17/1993 0.7495 0.7842 0.7458 0.7766 43008000
9/20/1993 0.7766 0.7842 0.7612 0.7649 27759200
9/21/1993 0.7612 0.7766 0.7341 0.7535 36624000
 9/22/1993 0.7458 0.7842 0.7458 0.7842 27622000
9/23/1993 0.7842 0.7842 0.7535 0.7612 32737600
9/24/1993 0.7689 0.7766 0.7535 0.7689 19143600
9/27/1993 0.7689 0.7766 0.7458 0.7612 28294000
9/28/1993 0.7612 0.7689 0.7458 0.7612 23637600
9/29/1993 0.7458 0.7649 0.7304 0.7341 59186400
9/30/1993 0.7381 0.7381 0.7074 0.7187 68726000
10/1/1993 0.6997 0.7074 0.692 0.6997 83997200
10/4/1993 0.6957 0.7074 0.6766 0.6997 48210400
10/5/1993 0.7074 0.7381 0.7074 0.7227 44077600
10/6/1993 0.7304 0.7381 0.7187 0.7264 43820000
10/7/1993 0.7227 0.7304 0.6997 0.7074 33726000
10/8/1993 0.715 0.715 0.6843 0.6957 34851600
10/11/1993 0.6997 0.7381 0.6997 0.7304 40286400
10/12/1993 0.7381 0.7689 0.7304 0.7381 76585600
10/13/1993 0.7458 0.7458 0.7227 0.7381 44251200
10/14/1993 0.7381 0.7535 0.7227 0.7304 40171600
10/15/1993 0.8534 0.8765 0.8227 0.8688 238812000
10/18/1993 0.8611 0.8842 0.8534 0.8725 83249600
10/19/1993 0.8688 0.8765 0.8381 0.8534 53393200
10/20/1993 0.8611 0.8688 0.8381 0.8534 34602400
10/21/1993 0.8458 0.9611 0.8381 0.9303 156777600
10/22/1993 0.938 0.9688 0.915 0.9303 99019200
10/25/1993 0.9303 0.938 0.911 0.9226 54782000
10/26/1993 0.915 0.9226 0.8919 0.915 55619200
10/27/1993 0.9226 0.9918 0.915 0.9765 114766400
10/28/1993 0.9765 0.9918 0.9534 0.9534 61115600
10/29/1993 0.9534 0.9765 0.938 0.9457 34216000
11/1/1993 0.9457 0.9688 0.9303 0.9688 26493600
11/2/1993 0.9611 1.0149 0.9534 1.0072 56061600
11/3/1993 1.0149 1.0149 0.9534 0.9725 44240000
11/4/1993 0.9688 0.9918 0.9457 0.9918 46342800
11/5/1993 0.9802 0.9918 0.9457 0.9802 94508400
11/8/1993 0.9841 0.9881 0.938 0.9457 41748000
11/9/1993 0.9534 0.9611 0.915 0.9263 42812000
11/10/1993 0.9303 0.9457 0.9226 0.9457 19244400
11/11/1993 0.9457 0.9841 0.938 0.9648 35607600
11/12/1993 0.9688 0.9841 0.938 0.9765 35915600
11/15/1993 0.9688 1.0072 0.9688 0.9841 39275600
11/16/1993 0.9841 1.0533 0.9765 1.0457 75770800
11/17/1993 1.0457 1.0764 1.0072 1.0303 75656000
11/18/1993 1.0303 1.038 1.0149 1.0303 28602000
11/19/1993 1.0186 1.034 1.0032 1.0186 30741200
11/22/1993 1.0109 1.0186 0.9954 1.0032 37651600
11/23/1993 1.0032 1.0186 0.9646 1.0186 46541600
11/24/1993 1.0109 1.034 1.0072 1.0186 22610000
11/26/1993 1.0109 1.0186 0.9954 1.0072 10861200
11/29/1993 0.9954 1.0032 0.9723 0.98 24178000
11/30/1993 0.98 1.0072 0.9723 0.9723 28165200
12/1/1993 0.9877 0.9954 0.9646 0.9723 27804000
12/2/1993 0.98 0.9877 0.9569 0.98 25163600
12/3/1993 0.98 0.9877 0.9569 0.9723 30116800
12/6/1993 0.9723 1.0032 0.9646 0.9954 39244800
12/7/1993 0.9877 0.9954 0.9723 0.9954 15962800
12/8/1993 0.9877 0.9954 0.9723 0.9837 9898000
12/9/1993 0.98 0.9877 0.9183 0.926 45690400
12/10/1993 0.9337 0.9414 0.8565 0.872 124314400
12/13/1993 0.872 0.9106 0.8565 0.9106 61082000
12/14/1993 0.9028 0.9183 0.8951 0.8988 73416000
12/15/1993 0.8951 0.9183 0.8951 0.9183 30970800
12/16/1993 0.9106 0.9183 0.8951 0.9065 31592400
12/17/1993 0.9106 0.9183 0.8988 0.9106 36288000
12/20/1993 0.9028 0.9183 0.872 0.8797 47258400
12/21/1993 0.8797 0.8874 0.8411 0.8488 62781600
12/22/1993 0.8411 0.8797 0.8334 0.8643 45343200
12/23/1993 0.8411 0.8411 0.818 0.8411 56739200
12/27/1993 0.8565 0.8874 0.8411 0.8797 39984000
12/28/1993 0.8874 0.9106 0.8797 0.8988 39874800
12/29/1993 0.9028 0.9028 0.8797 0.8797 26838000
12/30/1993 0.8797 0.9337 0.8797 0.9183 78638000
12/31/1993 0.9183 0.9337 0.9028 0.9028 40241600
1/3/1994 0.9106 0.926 0.8951 0.922 45382400
1/4/1994 0.9337 0.9723 0.926 0.9723 71293600
1/5/1994 0.98 1.0458 0.98 1.0417 153034000
1/6/1994 1.0417 1.0495 1.0032 1.0109 91627200
1/7/1994 0.9877 1.0263 0.9646 1.0226 74698400
1/10/1994 1.0186 1.0458 1.0109 1.038 50397200
1/11/1994 1.034 1.0417 0.98 0.9837 88849600
1/12/1994 0.9954 0.9954 0.9414 0.9414 109779600
1/13/1994 0.926 0.9491 0.9183 0.9451 132899200
1/14/1994 0.9491 0.98 0.9414 0.9569 53628400
1/17/1994 0.9569 0.9723 0.926 0.9374 36428000
1/18/1994 0.9337 0.9337 0.8951 0.9065 90700400
1/19/1994 0.9028 0.9183 0.8874 0.9028 70397600
1/20/1994 0.9106 0.9491 0.9106 0.922 67020800
1/21/1994 1.0263 1.034 0.9954 1.0303 245033600
1/24/1994 1.0263 1.088 1.0263 1.0803 173037200
1/25/1994 1.0726 1.0803 1.0263 1.0458 110583200
1/26/1994 1.0417 1.0495 1.0263 1.034 41451200
1/27/1994 1.034 1.0572 1.0186 1.0535 33062400
1/28/1994 1.0572 1.0726 1.0417 1.0495 34109600
1/31/1994 1.034 1.0417 1.0109 1.0109 59595200
2/1/1994 1.0186 1.034 0.9954 1.0263 39180400
2/2/1994 1.0263 1.0263 1.0032 1.0186 36612800
2/3/1994 1.0186 1.038 1.0032 1.034 34498800
2/4/1994 1.034 1.0803 1.0263 1.034 88502400
2/7/1994 1.0374 1.1498 1.0374 1.1303 181361600
2/8/1994 1.1148 1.1303 1.0916 1.1071 71346800
2/9/1994 1.1071 1.1303 1.0916 1.1226 46746000
2/10/1994 1.1226 1.1613 1.1148 1.1303 75507600
2/11/1994 1.1226 1.1613 1.1226 1.1458 41062000
2/14/1994 1.1458 1.1768 1.1381 1.1458 61387200
2/15/1994 1.1381 1.1613 1.1226 1.1498 32443600
2/16/1994 1.1613 1.1613 1.1381 1.1381 30506000
2/17/1994 1.1536 1.1731 1.1226 1.1458 36288000
2/18/1994 1.1303 1.1458 1.1226 1.1226 37268000
2/22/1994 1.1226 1.1613 1.1071 1.1536 53642400
2/23/1994 1.1536 1.1845 1.1458 1.1536 65133600
2/24/1994 1.1458 1.1536 1.1226 1.1344 49464800
2/25/1994 1.1458 1.1536 1.0994 1.1148 59206000
2/28/1994 1.1226 1.1458 1.1148 1.1303 30956800
3/1/1994 1.1381 1.1381 1.1071 1.1226 52967600
3/2/1994 1.0916 1.1226 1.0761 1.1034 73536400
3/3/1994 1.1071 1.1226 1.0994 1.1071 47118400
3/4/1994 1.1148 1.1613 1.1071 1.1381 56711200
3/7/1994 1.1458 1.1808 1.1381 1.1731 77599200
3/8/1994 1.1768 1.1768 1.1381 1.1458 46513600
3/9/1994 1.1344 1.1613 1.1148 1.1613 62134800
3/10/1994 1.1536 1.1653 1.1381 1.1536 35940800
3/11/1994 1.1458 1.169 1.1381 1.1536 40460000
3/14/1994 1.1923 1.1923 1.169 1.1808 110426400
3/15/1994 1.1845 1.1845 1.1536 1.1653 51136400
3/16/1994 1.1613 1.169 1.1303 1.1381 36792000
3/17/1994 1.1381 1.1458 1.1226 1.1303 39057200
3/18/1994 1.1381 1.1381 1.1071 1.1266 55918800
3/21/1994 1.1266 1.1303 1.0916 1.0994 61628000
3/22/1994 1.0916 1.0994 1.0684 1.0839 60706800
3/23/1994 1.0916 1.0994 1.0607 1.0879 54171600
3/24/1994 1.0879 1.0916 1.0529 1.0724 47023200
3/25/1994 1.0761 1.0761 1.0142 1.0142 85909600
3/28/1994 1.0219 1.0529 1.0142 1.0297 70644000
3/29/1994 1.0297 1.0452 0.9987 1.0142 53379200
3/30/1994 1.0065 1.0297 0.9832 1.0065 42456400
3/31/1994 1.0065 1.0374 0.9755 1.0297 52264800
4/4/1994 0.9987 1.0297 0.9832 1.0297 42075600
 4/5/1994 1.0452 1.0607 1.0374 1.0374 24474800
4/6/1994 1.0529 1.0529 1.0142 1.0374 32272800
4/7/1994 1.0374 1.0452 1.0142 1.0337 19342400
4/8/1994 1.0452 1.0529 1.0297 1.0374 44212000
4/11/1994 1.0374 1.0374 1.0065 1.0374 26706400
4/12/1994 1.0337 1.0337 0.9832 0.991 34207600
4/13/1994 0.9987 1.0065 0.9677 0.9832 58284800
4/14/1994 0.9445 0.9832 0.929 0.9755 55498800
4/15/1994 0.9677 0.9755 0.929 0.9368 47087600
4/18/1994 0.9445 0.9445 0.9058 0.9173 57573600
4/19/1994 0.9213 0.929 0.8826 0.8981 41563200
4/20/1994 0.9058 0.929 0.8671 0.8748 70462000
4/21/1994 0.8826 0.9445 0.8361 0.9173 102634000
4/22/1994 0.9677 0.991 0.8826 0.9213 174456800
4/25/1994 0.9213 0.96 0.9136 0.96 89810000
4/26/1994 0.9755 0.9755 0.96 0.9677 41056400
4/28/1994 0.96 0.9677 0.9213 0.9368 25118800
4/29/1994 0.929 0.9445 0.9213 0.929 23696400
5/2/1994 0.929 0.9677 0.929 0.96 30805600
5/3/1994 0.96 0.9677 0.9136 0.9368 33224800
5/4/1994 0.96 1.0297 0.9445 1.0219 91039200
5/5/1994 1.0297 1.0452 0.9987 1.0182 72083200
5/6/1994 0.9987 1.0142 0.9677 1.0006 46944800
5/9/1994 0.9987 1.0065 0.9523 0.9677 35117600
5/10/1994 0.9832 0.991 0.96 0.96 36710800
5/11/1994 0.96 0.9755 0.9213 0.9368 36380400
5/12/1994 0.9445 0.9523 0.9136 0.9194 26776400
5/13/1994 0.9213 0.9445 0.9058 0.929 23153200
5/16/1994 0.929 0.9445 0.9136 0.9136 33846400
5/17/1994 0.9213 0.9213 0.8903 0.9095 45026800
5/18/1994 0.9213 0.9523 0.9058 0.9482 30965200
5/19/1994 0.9523 1.0065 0.9445 0.995 68395600
5/20/1994 0.9832 0.9987 0.96 0.9619 24536400
5/23/1994 0.96 0.9677 0.929 0.9445 29988000
5/24/1994 0.96 0.9677 0.9368 0.9523 31612000
5/25/1994 0.9368 0.9832 0.929 0.9677 34028400
5/26/1994 0.9755 0.9755 0.9368 0.9445 18258800
5/27/1994 0.9405 0.9561 0.9172 0.9309 27171200
5/31/1994 0.9172 0.9172 0.8861 0.9094 64349600
6/1/1994 0.8861 0.8899 0.8665 0.8784 96440400
6/2/1994 0.8821 0.8861 0.8432 0.851 96230400
6/3/1994 0.8432 0.8706 0.8317 0.8588 88421200
6/6/1994 0.855 0.8628 0.8395 0.851 31508400
6/7/1994 0.8473 0.8628 0.8473 0.855 35061600
6/8/1994 0.855 0.8588 0.8084 0.8121 68541200
 6/9/1994 0.7966 0.8395 0.7928 0.8395 73382400
6/10/1994 0.8432 0.851 0.8199 0.8239 35683200
6/13/1994 0.8199 0.8454 0.8199 0.8395 23226000
6/14/1994 0.8473 0.851 0.8277 0.8414 38589600
6/15/1994 0.8395 0.8706 0.8354 0.8647 39869200
6/16/1994 0.8628 0.8628 0.8121 0.8199 54555200
6/17/1994 0.8084 0.8317 0.8044 0.8239 56123200
6/20/1994 0.8162 0.8473 0.8084 0.8432 49974400
6/21/1994 0.8354 0.8473 0.8006 0.8084 60818800
6/22/1994 0.8162 0.8317 0.8084 0.8162 28464800
6/23/1994 0.8162 0.8162 0.7733 0.781 50974000
6/24/1994 0.781 0.8121 0.7695 0.7963 73214400
6/27/1994 0.7851 0.8162 0.7655 0.8162 63988400
6/28/1994 0.8162 0.8432 0.7966 0.8317 43556800
6/29/1994 0.8317 0.8432 0.8044 0.8121 33891200
6/30/1994 0.8162 0.8354 0.8162 0.8239 25432400
7/1/1994 0.8199 0.8239 0.7888 0.8006 44819600
7/5/1994 0.7966 0.8317 0.7966 0.8239 21462000
7/6/1994 0.8162 0.8239 0.8084 0.8121 24346000
7/7/1994 0.8044 0.8395 0.7928 0.8336 42537600
7/8/1994 0.8239 0.8588 0.8239 0.8414 52057600
7/11/1994 0.8432 0.851 0.8277 0.8395 26605600
7/12/1994 0.8395 0.8843 0.8199 0.8821 60578000
7/13/1994 0.8861 0.9405 0.8861 0.9231 112565600
7/14/1994 0.9209 0.925 0.8784 0.8899 45166800
7/15/1994 0.8777 0.8899 0.855 0.8784 23741200
7/18/1994 0.8743 0.9017 0.8706 0.8821 19107200
7/19/1994 0.8899 0.8939 0.851 0.8609 29092000
7/20/1994 0.851 0.8588 0.8199 0.8277 54342400
7/21/1994 0.8277 0.8861 0.8239 0.8706 72368800
7/22/1994 0.9831 0.994 0.9328 0.9639 196644000
7/25/1994 0.9676 0.9909 0.9561 0.9853 105663600
7/26/1994 0.9872 0.9949 0.9676 0.9754 47202400
7/27/1994 0.9716 0.9754 0.952 0.9657 33446000
7/28/1994 0.9639 0.999 0.9598 0.9909 61328400
7/29/1994 0.9909 1.0571 0.9909 1.0475 138941600
8/1/1994 1.0456 1.0494 1.0183 1.0379 57318800
8/2/1994 1.0416 1.0456 1.0068 1.0124 67390400
8/3/1994 1.0183 1.0338 0.999 1.0301 56711200
8/4/1994 1.0301 1.0494 1.0301 1.0338 46188800
8/5/1994 1.0223 1.0379 1.0223 1.0338 21753200
8/8/1994 1.0301 1.0571 1.026 1.0494 35319200
8/9/1994 1.0416 1.0534 1.0301 1.0456 19650400
8/10/1994 1.0456 1.0845 1.0338 1.0767 63392000
8/11/1994 1.0649 1.0923 1.0534 1.0668 74522000
 8/12/1994 1.0689 1.0923 1.0534 1.0805 44912000
8/15/1994 1.0842 1.092 1.0686 1.0805 30018800
8/16/1994 1.0727 1.0842 1.0608 1.0842 38934000
8/17/1994 1.0883 1.1039 1.0805 1.092 71545600
8/18/1994 1.0842 1.0998 1.0764 1.0805 51564800
8/19/1994 1.0842 1.092 1.0686 1.0883 32636800
8/22/1994 1.0842 1.092 1.0805 1.0883 38105200
8/23/1994 1.0883 1.1195 1.0842 1.092 53611600
8/24/1994 1.0842 1.092 1.0727 1.0883 42896000
8/25/1994 1.0686 1.1351 1.0686 1.0939 74698400
8/26/1994 1.0998 1.1273 1.0998 1.1154 51049600
8/29/1994 1.1154 1.1273 1.0998 1.1039 38026800
8/30/1994 1.0998 1.1351 1.0961 1.131 45519600
8/31/1994 1.1232 1.1663 1.1154 1.1291 87959200
9/1/1994 1.1039 1.1154 1.0805 1.092 51072000
9/2/1994 1.0998 1.1076 1.092 1.1039 25326000
9/6/1994 1.0998 1.1117 1.092 1.1095 22856400
9/7/1994 1.1117 1.1429 1.1039 1.1273 50974000
9/8/1994 1.1232 1.131 1.1117 1.1273 39709600
9/9/1994 1.1154 1.1232 1.1039 1.1154 39309200
9/12/1994 1.1117 1.1154 1.1039 1.1154 22635200
9/13/1994 1.1154 1.131 1.1117 1.1173 26056800
9/14/1994 1.1117 1.1154 1.092 1.0961 24771600
9/15/1994 1.0961 1.1273 1.0961 1.1232 64738800
9/16/1994 1.1195 1.1622 1.1076 1.1351 91036400
9/19/1994 1.1351 1.1466 1.1076 1.1076 43587600
9/20/1994 1.0961 1.1039 1.0727 1.0783 49313600
9/21/1994 1.0764 1.0805 1.053 1.0649 58710400
9/22/1994 1.0686 1.0686 1.0493 1.0571 36559600
9/23/1994 1.0571 1.0764 1.0571 1.0589 33219200
9/26/1994 1.0571 1.0764 1.0493 1.0589 35425600
9/27/1994 1.053 1.0649 1.0415 1.0571 27272000
9/28/1994 1.0608 1.0727 1.0493 1.0571 20316800
9/29/1994 1.053 1.0727 1.0415 1.0649 27344800
9/30/1994 1.0649 1.0764 1.0493 1.0511 17925600
10/3/1994 1.0493 1.053 1.014 1.0337 32398800
10/4/1994 1.0374 1.0608 1.0296 1.053 40597200
10/5/1994 1.0493 1.1897 1.0415 1.1819 177450000
10/6/1994 1.1663 1.1694 1.1232 1.131 131728800
10/7/1994 1.1273 1.1563 1.1076 1.1544 91098000
10/10/1994 1.1585 1.2365 1.1544 1.2131 130852400
10/11/1994 1.291 1.3066 1.2287 1.2365 210576800
10/12/1994 1.2365 1.33 1.2209 1.3144 149329600
10/13/1994 1.33 1.3378 1.2676 1.2832 131325600
10/14/1994 1.2948 1.3104 1.2754 1.2832 44013200
10/17/1994 1.2754 1.2948 1.2131 1.2402 75997600
10/18/1994 1.2676 1.2988 1.2636 1.287 117171600
10/19/1994 1.2792 1.3144 1.2792 1.287 87771600
10/20/1994 1.287 1.3045 1.2636 1.2792 54535600
10/21/1994 1.2714 1.3338 1.2714 1.33 80676400
10/24/1994 1.3338 1.3456 1.3066 1.3182 51125200
10/25/1994 1.2988 1.33 1.2948 1.33 75370400
10/26/1994 1.33 1.35 1.33 1.3494 49193200
10/27/1994 1.3494 1.365 1.326 1.3338 39852400
10/28/1994 1.3222 1.3378 1.3026 1.3144 68331200
10/31/1994 1.3104 1.3534 1.2948 1.3475 88975600
11/1/1994 1.3378 1.3566 1.3222 1.3456 54524400
11/2/1994 1.3456 1.3494 1.291 1.291 54686800
11/3/1994 1.3026 1.3104 1.2792 1.2948 27630400
11/4/1994 1.2948 1.2988 1.248 1.2598 48011600
11/7/1994 1.2598 1.287 1.252 1.2714 28260400
11/8/1994 1.2676 1.33 1.2558 1.3182 87242400
11/9/1994 1.3338 1.3416 1.2792 1.2988 101584000
11/10/1994 1.3026 1.3066 1.2792 1.2889 38245200
11/11/1994 1.287 1.2948 1.2792 1.2832 15568000
11/14/1994 1.287 1.3338 1.287 1.326 34907600
11/15/1994 1.326 1.3416 1.287 1.291 41904800
11/16/1994 1.2714 1.2967 1.2676 1.2773 46849600
11/17/1994 1.2754 1.2792 1.2442 1.248 37609600
11/18/1994 1.2517 1.2674 1.2402 1.2517 36758400
11/21/1994 1.2517 1.2596 1.1892 1.1932 50649200
11/22/1994 1.1813 1.2245 1.1657 1.1697 56084000
11/23/1994 1.1579 1.1854 1.1385 1.1541 81953200
11/25/1994 1.1541 1.1813 1.15 1.1813 21056000
11/28/1994 1.1776 1.197 1.1676 1.1832 34669600
11/29/1994 1.1892 1.2048 1.1813 1.197 36033200
11/30/1994 1.201 1.2323 1.1579 1.1657 78008000
12/1/1994 1.1579 1.1776 1.1266 1.1325 77330400
12/2/1994 1.1422 1.15 1.115 1.1441 43064000
12/5/1994 1.1422 1.1697 1.1306 1.1638 45068800
12/6/1994 1.1579 1.201 1.1541 1.1754 59522400
12/7/1994 1.1735 1.1832 1.1284 1.1463 34325200
12/8/1994 1.1541 1.1579 1.1187 1.1228 42464800
12/9/1994 1.1228 1.1385 1.0874 1.1344 65181200
12/12/1994 1.1385 1.15 1.1109 1.1422 56019600
12/13/1994 1.1463 1.156 1.1344 1.1385 29800400
12/14/1994 1.1422 1.1932 1.1422 1.1854 77856800
12/15/1994 1.1892 1.201 1.1541 1.1619 56898800
12/16/1994 1.1657 1.1813 1.15 1.1657 44945600
12/19/1994 1.1657 1.2323 1.1657 1.2245 83204800
12/20/1994 1.2245 1.2283 1.201 1.2048 43786400
12/21/1994 1.1854 1.2048 1.1735 1.201 39359600
12/22/1994 1.2048 1.2167 1.197 1.2089 33269600
12/23/1994 1.2048 1.2323 1.2048 1.2167 23472400
12/27/1994 1.2283 1.2439 1.2167 1.2245 20479200
12/28/1994 1.2245 1.2283 1.197 1.2245 22290800
12/29/1994 1.2283 1.248 1.2245 1.2361 30335200
12/30/1994 1.2323 1.248 1.2126 1.2204 18272800
1/3/1995 1.2167 1.2167 1.1854 1.201 25967200
1/4/1995 1.2089 1.2402 1.2089 1.2323 39670400
1/5/1995 1.2283 1.2323 1.2126 1.2167 18410000
1/6/1995 1.3027 1.3497 1.2871 1.3143 269155600
1/9/1995 1.3027 1.3106 1.283 1.2893 68521600
1/10/1995 1.2909 1.3769 1.2909 1.3672 153697600
1/11/1995 1.3691 1.504 1.3359 1.463 218456000
1/12/1995 1.4436 1.4514 1.4004 1.4201 137944800
1/13/1995 1.4436 1.4436 1.3888 1.4044 87844400
1/16/1995 1.4044 1.416 1.3847 1.3926 47244400
1/17/1995 1.3926 1.4239 1.381 1.4082 82527200
1/18/1995 1.4082 1.4279 1.4004 1.4279 31914400
1/19/1995 1.4239 1.4395 1.4082 1.4357 78573600
1/20/1995 1.4708 1.4708 1.33 1.334 250090400
1/23/1995 1.3106 1.334 1.283 1.3221 99635200
1/24/1995 1.3221 1.3262 1.2949 1.3027 54524400
1/25/1995 1.2361 1.3143 1.2361 1.2824 129267600
1/26/1995 1.2793 1.2987 1.2283 1.2361 61597200
1/27/1995 1.248 1.2636 1.2204 1.248 74642400
1/30/1995 1.2558 1.2674 1.248 1.2558 57646400
1/31/1995 1.2674 1.2793 1.2517 1.2636 53194400
2/1/1995 1.2752 1.2752 1.248 1.2558 39592000
2/2/1995 1.2558 1.3106 1.2558 1.3027 50895600
2/3/1995 1.3143 1.3184 1.2636 1.2674 79802800
2/6/1995 1.2752 1.2752 1.2361 1.2674 60757200
2/7/1995 1.2636 1.283 1.2517 1.2771 50400000
2/8/1995 1.283 1.3262 1.2793 1.324 100716000
2/9/1995 1.3184 1.3732 1.3184 1.3653 118848800
2/10/1995 1.3653 1.3829 1.3575 1.3691 87740800
2/13/1995 1.365 1.3964 1.3572 1.3728 70842800
2/14/1995 1.3728 1.3848 1.3377 1.3474 41403600
2/15/1995 1.3572 1.365 1.3336 1.3355 46118800
2/16/1995 1.3534 1.3572 1.3377 1.3553 54695200
2/17/1995 1.3455 1.3493 1.3336 1.3336 30447200
2/21/1995 1.3377 1.3415 1.2828 1.2866 75395600
2/22/1995 1.2749 1.2866 1.2593 1.2806 73354400
2/23/1995 1.2906 1.3142 1.2552 1.2611 78677200
2/24/1995 1.2593 1.2671 1.2081 1.2238 142203600
2/27/1995 1.2003 1.2238 1.1959 1.2003 67202800
2/28/1995 1.2081 1.2514 1.1924 1.2395 55742400
3/1/1995 1.2473 1.2593 1.237 1.2552 56112000
3/2/1995 1.2593 1.2787 1.2473 1.2552 67186000
3/3/1995 1.2473 1.2768 1.2395 1.263 36442000
3/6/1995 1.2473 1.2552 1.2395 1.2473 33180000
3/7/1995 1.2514 1.2514 1.2003 1.2021 37696400
3/8/1995 1.2159 1.2593 1.1846 1.2414 91218400
3/9/1995 1.2514 1.2671 1.2357 1.2473 49170800
3/10/1995 1.2436 1.2671 1.2357 1.2395 34353200
3/13/1995 1.2436 1.2436 1.1924 1.1965 81438000
3/14/1995 1.2003 1.2003 1.0826 1.0983 181966400
3/15/1995 1.114 1.1375 1.0945 1.0983 182742000
3/16/1995 1.1061 1.1297 1.0983 1.1061 79184000
3/17/1995 1.114 1.114 1.0945 1.1024 53911200
3/20/1995 1.1024 1.118 1.0983 1.1061 47471200
3/21/1995 1.114 1.1532 1.1061 1.1375 76342000
3/22/1995 1.1375 1.2395 1.1375 1.1943 119786800
3/23/1995 1.1886 1.1924 1.1604 1.1651 42523600
3/24/1995 1.173 1.1886 1.1689 1.1846 32029200
3/27/1995 1.1808 1.1808 1.1494 1.167 35700000
3/28/1995 1.1375 1.1403 1.071 1.0788 172449200
3/29/1995 1.0669 1.0945 1.0631 1.0788 124219200
3/30/1995 1.0867 1.114 1.0826 1.1102 68353600
3/31/1995 1.1024 1.118 1.0904 1.1061 45810800
4/3/1995 1.114 1.1218 1.1024 1.114 38575600
4/4/1995 1.1218 1.1259 1.0553 1.0631 107049600
4/5/1995 1.071 1.0904 1.0591 1.0904 66214400
4/6/1995 1.1689 1.1924 1.1149 1.1532 180706400
4/7/1995 1.161 1.1651 1.1375 1.1532 73931200
4/10/1995 1.1573 1.161 1.1337 1.1494 29450400
4/11/1995 1.1532 1.1886 1.1494 1.1846 53628400
4/12/1995 1.2003 1.2436 1.173 1.2238 118678000
4/13/1995 1.2316 1.2316 1.1886 1.2003 43590400
4/17/1995 1.1965 1.2357 1.1886 1.2043 52203200
4/18/1995 1.2081 1.2122 1.1767 1.1767 57783600
4/19/1995 1.1767 1.1767 1.118 1.1416 69857200
4/20/1995 1.1651 1.2081 1.1494 1.1808 82376000
4/21/1995 1.1689 1.2395 1.1651 1.2279 166656000
4/24/1995 1.2238 1.2436 1.2081 1.2238 68059600
4/25/1995 1.2279 1.2357 1.1689 1.1846 68409600
4/26/1995 1.1808 1.2159 1.173 1.2003 57610000
4/27/1995 1.2081 1.2081 1.1846 1.1886 34966400
4/28/1995 1.1924 1.2043 1.1767 1.2003 48829200
 5/1/1995 1.2003 1.2159 1.1924 1.2003 44489200
5/2/1995 1.2003 1.2043 1.1767 1.1965 30002000
5/3/1995 1.2003 1.2122 1.1924 1.1965 42196000
5/4/1995 1.2003 1.2514 1.1924 1.2081 75910800
5/5/1995 1.2159 1.2279 1.1965 1.22 52001600
5/8/1995 1.2514 1.2866 1.2473 1.2709 96742800
5/9/1995 1.2749 1.2985 1.2552 1.2944 80732400
5/10/1995 1.3022 1.3142 1.2787 1.3004 68768000
5/11/1995 1.3063 1.3063 1.2671 1.2866 130905600
5/12/1995 1.2828 1.371 1.2709 1.3691 161988400
5/15/1995 1.3534 1.3728 1.3336 1.3691 98338800
5/16/1995 1.3534 1.3926 1.3336 1.3728 83129200
5/17/1995 1.3728 1.3926 1.365 1.3807 65786000
5/18/1995 1.3848 1.3848 1.3572 1.3612 92892800
5/19/1995 1.3455 1.3728 1.3377 1.3415 80648400
5/22/1995 1.3336 1.3848 1.3258 1.3848 92971200
5/23/1995 1.3848 1.3926 1.365 1.3769 69165600
5/24/1995 1.3728 1.3885 1.3455 1.365 66166800
5/25/1995 1.3572 1.3807 1.3493 1.3612 45715600
5/26/1995 1.3531 1.3572 1.3295 1.3433 28638400
5/30/1995 1.3415 1.3493 1.3059 1.3216 49095200
5/31/1995 1.3257 1.3257 1.2902 1.3078 39883200
6/1/1995 1.3179 1.3374 1.3138 1.3276 46681600
6/2/1995 1.3179 1.3336 1.3059 1.3257 26423600
6/5/1995 1.3336 1.3688 1.3257 1.3688 63663600
6/6/1995 1.3729 1.3965 1.3688 1.3846 78817200
6/7/1995 1.3887 1.3887 1.3572 1.3572 31130400
6/8/1995 1.3651 1.3651 1.3257 1.3512 34034000
6/9/1995 1.3729 1.3767 1.3572 1.3688 46656400
6/12/1995 1.3846 1.4003 1.3808 1.3899 53029200
6/13/1995 1.4003 1.4044 1.3808 1.3846 31486000
6/14/1995 1.3808 1.3808 1.3651 1.3729 29512000
6/15/1995 1.3729 1.3767 1.3651 1.3729 23189600
6/16/1995 1.3808 1.3846 1.3688 1.3808 22302000
6/19/1995 1.3808 1.4239 1.3688 1.3965 117384400
6/20/1995 1.4475 1.5026 1.4475 1.4909 184632000
6/21/1995 1.4988 1.5775 1.4711 1.5539 156503200
6/22/1995 1.5419 1.5617 1.5303 1.546 118479200
6/23/1995 1.534 1.5419 1.5026 1.534 57990800
6/26/1995 1.5183 1.5262 1.4988 1.5145 38194800
6/27/1995 1.4909 1.5183 1.4595 1.4595 54275200
6/28/1995 1.4475 1.4947 1.428 1.4673 66589600
6/29/1995 1.4595 1.5145 1.4475 1.4868 58139200
6/30/1995 1.4868 1.5067 1.4516 1.4614 41372800
7/3/1995 1.4632 1.4831 1.4554 1.4771 9847600
 7/5/1995 1.4752 1.5067 1.4632 1.4632 44265200
7/6/1995 1.4632 1.479 1.4396 1.479 46023600
7/7/1995 1.4752 1.5498 1.4711 1.5303 96779200
7/10/1995 1.5303 1.5696 1.5145 1.5303 74482800
7/11/1995 1.5026 1.5303 1.4809 1.4831 53673200
7/12/1995 1.4868 1.5104 1.4516 1.479 70952000
7/13/1995 1.4909 1.534 1.4831 1.4988 88082400
7/14/1995 1.4909 1.5419 1.479 1.534 69482000
7/17/1995 1.5381 1.5655 1.5303 1.5419 56540400
7/18/1995 1.5419 1.5595 1.5026 1.5145 63658000
7/19/1995 1.479 1.5104 1.416 1.4318 130258800
7/20/1995 1.4475 1.4909 1.416 1.4809 82818400
7/21/1995 1.3531 1.4123 1.3531 1.3767 189470400
7/24/1995 1.3846 1.4318 1.3767 1.428 53656400
7/25/1995 1.4475 1.4595 1.4359 1.4396 65881200
7/26/1995 1.4554 1.4554 1.428 1.428 42862400
7/27/1995 1.4318 1.4947 1.4318 1.473 81295200
7/28/1995 1.4711 1.4868 1.416 1.4318 65234400
7/31/1995 1.4318 1.4359 1.4082 1.416 39631200
8/1/1995 1.4123 1.4123 1.3688 1.3688 52729600
8/2/1995 1.3808 1.416 1.3767 1.3965 68782000
8/3/1995 1.3887 1.4359 1.3808 1.416 53482800
8/4/1995 1.416 1.4201 1.3767 1.3924 48078800
8/7/1995 1.3887 1.4044 1.3572 1.3651 48440000
8/8/1995 1.3729 1.3767 1.3336 1.3374 58648800
8/9/1995 1.3415 1.3767 1.3374 1.3572 92254400
8/10/1995 1.3572 1.361 1.3415 1.3452 41006000
8/11/1995 1.3493 1.3572 1.3179 1.355 51732800
8/14/1995 1.3531 1.3767 1.3493 1.3651 41851600
8/15/1995 1.3808 1.3887 1.3572 1.3865 79466800
8/16/1995 1.3883 1.4041 1.3766 1.4041 73158400
8/17/1995 1.4082 1.4356 1.3924 1.4082 61723200
8/18/1995 1.4161 1.424 1.3804 1.4161 60289600
8/21/1995 1.4161 1.4318 1.3924 1.3924 67944800
8/22/1995 1.4003 1.424 1.3924 1.412 54261200
8/23/1995 1.4161 1.4476 1.4082 1.4356 63450800
8/24/1995 1.4397 1.4593 1.4356 1.4435 71982400
8/25/1995 1.4476 1.4476 1.4082 1.412 33586000
8/28/1995 1.4161 1.4199 1.3568 1.3568 60760000
8/29/1995 1.3568 1.3646 1.341 1.3609 79265200
8/30/1995 1.3646 1.3804 1.3609 1.3687 38368400
8/31/1995 1.3687 1.3725 1.3568 1.3568 21966000
9/1/1995 1.3568 1.3725 1.353 1.3549 24595200
9/5/1995 1.3725 1.3725 1.3489 1.3725 44993200
9/6/1995 1.3845 1.3937 1.3725 1.3804 50190000
 9/7/1995 1.3883 1.4296 1.3804 1.412 65581600
9/8/1995 1.412 1.4161 1.4041 1.412 43694000
9/11/1995 1.4161 1.4356 1.3962 1.3962 43122800
9/12/1995 1.4041 1.4161 1.3451 1.3549 81564000
9/13/1995 1.353 1.3687 1.3252 1.3372 80687600
9/14/1995 1.3056 1.3135 1.2542 1.2621 137639600
9/15/1995 1.1794 1.2583 1.1201 1.1321 302990800
9/18/1995 1.1479 1.1614 1.1321 1.1577 155372000
9/19/1995 1.1595 1.1715 1.14 1.1595 122505600
9/20/1995 1.1753 1.1794 1.1517 1.1558 80452400
9/21/1995 1.1517 1.1832 1.1479 1.1674 86833600
9/22/1995 1.1637 1.1753 1.1479 1.1693 99660400
9/25/1995 1.2069 1.2075 1.1794 1.1838 78803200
9/26/1995 1.1911 1.1952 1.1715 1.1794 62725600
9/27/1995 1.1832 1.1832 1.0964 1.1438 112809200
9/28/1995 1.1517 1.1952 1.1517 1.1911 82796000
9/29/1995 1.199 1.2069 1.1637 1.1753 70854000
10/2/1995 1.1911 1.2148 1.1832 1.1873 98000000
10/3/1995 1.2031 1.2148 1.1715 1.1873 72455600
10/4/1995 1.1558 1.1674 1.1359 1.1479 66693200
10/5/1995 1.1438 1.1558 1.1321 1.1517 61017600
10/6/1995 1.1595 1.1674 1.1242 1.1261 77260400
10/9/1995 1.1163 1.128 1.0848 1.0983 93142000
10/10/1995 1.0848 1.1043 1.0611 1.0946 100066400
10/11/1995 1.1122 1.1242 1.0769 1.1005 83218800
10/12/1995 1.1043 1.1163 1.0964 1.1141 40513200
10/13/1995 1.128 1.1637 1.1201 1.1359 58797200
10/16/1995 1.1438 1.1674 1.1321 1.14 45516800
10/17/1995 1.1517 1.1637 1.1321 1.1558 44654400
10/18/1995 1.1674 1.2482 1.1595 1.1794 128100000
10/19/1995 1.1321 1.14 1.0964 1.0964 236224800
10/20/1995 1.1122 1.1122 1.0927 1.1084 96583200
10/23/1995 1.1084 1.1084 1.0964 1.1084 49450800
10/24/1995 1.1201 1.1201 1.1005 1.1084 53373600
10/25/1995 1.1122 1.1163 1.0964 1.0964 33325600
10/26/1995 1.1005 1.1043 1.0886 1.1005 31466400
10/27/1995 1.1005 1.1005 1.0769 1.0964 38553200
10/30/1995 1.1005 1.1122 1.0927 1.1122 43909600
10/31/1995 1.1122 1.1558 1.1084 1.1457 72304400
11/1/1995 1.1558 1.1715 1.1201 1.1558 48308400
11/2/1995 1.1637 1.1637 1.1438 1.1558 38189200
11/3/1995 1.1595 1.1637 1.1321 1.1517 44858800
11/6/1995 1.1517 1.2227 1.1479 1.2031 77943600
11/7/1995 1.1911 1.2779 1.1832 1.2504 184097200
11/8/1995 1.2542 1.2936 1.2227 1.2268 89706400
 11/9/1995 1.2542 1.2621 1.2268 1.2425 65027200
11/10/1995 1.2425 1.27 1.2268 1.2542 55778800
11/13/1995 1.27 1.3015 1.2621 1.2899 79343600
11/14/1995 1.2936 1.341 1.2936 1.3094 101819200
11/15/1995 1.3252 1.3252 1.2662 1.2936 62034000
11/16/1995 1.2899 1.3094 1.2463 1.2602 56557200
11/17/1995 1.2621 1.2741 1.2542 1.2662 32132800
11/20/1995 1.27 1.27 1.2148 1.2189 37114000
11/21/1995 1.2265 1.2265 1.1989 1.2227 47902400
11/22/1995 1.2227 1.2423 1.2185 1.2227 24701600
11/24/1995 1.2306 1.278 1.2265 1.272 27487600
11/27/1995 1.286 1.286 1.2464 1.2464 28968800
11/28/1995 1.2464 1.2701 1.2423 1.266 44072000
11/29/1995 1.2701 1.2701 1.2344 1.2423 26317200
11/30/1995 1.2306 1.2344 1.2027 1.2068 43713600
12/1/1995 1.2027 1.2106 1.1752 1.191 51052400
12/4/1995 1.2701 1.2701 1.2344 1.2502 120170400
12/5/1995 1.2185 1.2622 1.2106 1.2502 90899200
12/6/1995 1.2581 1.2622 1.2147 1.2265 50276800
12/7/1995 1.2265 1.2265 1.1989 1.2204 35481600
12/8/1995 1.2265 1.2464 1.1989 1.2464 35338800
12/11/1995 1.2502 1.2543 1.2147 1.2227 27913200
12/12/1995 1.2227 1.2227 1.2027 1.2027 44388400
12/13/1995 1.2106 1.2344 1.1632 1.2147 171225600
12/14/1995 1.2306 1.2464 1.2027 1.2106 83375600
12/15/1995 1.1236 1.1594 1.0881 1.1157 181720000
12/18/1995 1.1119 1.1157 1.0087 1.0207 166633600
12/19/1995 1.0365 1.0524 1.0207 1.0365 107716000
12/20/1995 1.0603 1.0644 1.0286 1.0328 91434000
12/21/1995 1.0365 1.0365 1.0008 1.0286 83218800
12/22/1995 1.0328 1.0407 1.0169 1.0207 58665600
12/26/1995 1.0286 1.0286 1.0049 1.0147 34876800
12/27/1995 1.0169 1.0565 1.0087 1.0248 67141200
12/28/1995 1.0169 1.0365 1.0087 1.0128 62498800
12/29/1995 1.0128 1.0248 1.0008 1.0087 76034000
1/2/1996 1.0207 1.0207 1.0049 1.0169 34823600
1/3/1996 1.0128 1.0407 1.0087 1.0169 107458400
1/4/1996 1.0248 1.0248 0.9929 0.9989 75045600
1/5/1996 1.0008 1.084 0.9929 1.084 111482000
1/8/1996 1.0919 1.1236 1.0761 1.0961 30335200
1/9/1996 1.0961 1.0961 1.0365 1.0365 62804000
1/10/1996 1.0286 1.0998 1.0207 1.084 91358400
1/11/1996 1.0328 1.1078 1.0248 1.1078 189184800
1/12/1996 1.0998 1.0998 1.0524 1.0723 100464000
1/15/1996 1.0682 1.0919 1.0565 1.0802 90770400
1/16/1996 1.0881 1.0998 1.0644 1.0938 88228000
1/17/1996 1.0881 1.0881 1.0682 1.0761 59102400
1/18/1996 1.0407 1.0565 0.9612 1.0109 174596800
1/19/1996 0.9812 1.0049 0.9296 0.9454 207306400
1/22/1996 0.9416 0.9812 0.9258 0.9653 124936000
1/23/1996 1.0682 1.0761 0.9812 1.0008 247072000
1/24/1996 1.0169 1.0207 1.0049 1.0207 163973600
1/25/1996 1.0049 1.0128 0.9533 0.9574 111300000
1/26/1996 0.9612 0.9891 0.9058 0.9691 183937600
1/29/1996 0.9179 0.9416 0.9099 0.9217 83148800
1/30/1996 0.8546 0.89 0.8501 0.8644 155710800
1/31/1996 0.8783 0.8862 0.8663 0.8742 82014800
2/1/1996 0.8704 0.8979 0.8704 0.8979 83260800
2/2/1996 0.9137 0.9375 0.9099 0.9258 138994800
2/5/1996 0.9397 0.9416 0.9179 0.9258 79682400
2/6/1996 0.9258 0.9495 0.9258 0.9375 56554400
2/7/1996 0.9416 0.9416 0.8783 0.8941 90081600
2/8/1996 0.8704 0.89 0.8704 0.8821 65791600
2/9/1996 0.8821 0.902 0.8742 0.8783 51422000
2/12/1996 0.89 0.902 0.8862 0.8979 48568800
2/13/1996 0.8862 0.9137 0.8821 0.89 57125600
2/14/1996 0.8941 0.8941 0.8685 0.8742 40796000
2/15/1996 0.8742 0.89 0.8663 0.8862 30520000
2/16/1996 0.89 0.8979 0.8704 0.8704 39110400
2/20/1996 0.8862 0.9337 0.8862 0.9179 94228400
2/21/1996 0.9296 0.9416 0.9217 0.9375 55459600
2/22/1996 0.9495 0.9533 0.9375 0.9454 46046000
2/23/1996 0.9454 0.9574 0.9375 0.9454 43321600
2/26/1996 0.9495 0.9533 0.9337 0.9337 29570800
2/27/1996 0.9454 0.9454 0.902 0.9058 37290400
2/28/1996 0.9137 0.9137 0.8742 0.8783 46978400
2/29/1996 0.8704 0.8783 0.8625 0.8704 28221200
3/1/1996 0.8742 0.8742 0.8425 0.8504 57783600
3/4/1996 0.8625 0.8663 0.8308 0.8308 46888800
3/5/1996 0.8387 0.8466 0.8308 0.8425 29610000
3/6/1996 0.8466 0.8504 0.8267 0.8289 24763200
3/7/1996 0.8308 0.8346 0.803 0.8169 65016000
3/8/1996 0.815 0.8308 0.7913 0.8229 37251200
3/11/1996 0.8308 0.8346 0.815 0.8188 31752000
3/12/1996 0.8229 0.8346 0.8109 0.8169 24038000
3/13/1996 0.8188 0.8267 0.8109 0.815 24920000
3/14/1996 0.8188 0.8188 0.8071 0.8109 23340800
3/15/1996 0.8229 0.8229 0.8071 0.8188 25345600
3/18/1996 0.821 0.8267 0.815 0.8267 27283200
3/19/1996 0.8346 0.8387 0.8109 0.815 31091200
3/20/1996 0.815 0.815 0.7951 0.7992 28996800
3/21/1996 0.8071 0.8071 0.7913 0.7951 27496000
3/22/1996 0.7992 0.803 0.7871 0.803 26891200
3/25/1996 0.8071 0.815 0.7596 0.7596 41092800
3/26/1996 0.7596 0.7754 0.7476 0.7555 40199600
3/27/1996 0.7359 0.7992 0.728 0.7992 107324000
3/28/1996 0.7833 0.8109 0.7634 0.7656 73973200
3/29/1996 0.7675 0.7833 0.7517 0.7773 41630400
4/1/1996 0.7951 0.8188 0.7761 0.8071 39659200
4/2/1996 0.8109 0.8109 0.7871 0.7913 25359600
4/3/1996 0.7951 0.7951 0.7701 0.7773 18060000
4/4/1996 0.7792 0.7792 0.7596 0.7634 21512400
4/8/1996 0.7555 0.7754 0.7517 0.7713 42207200
4/9/1996 0.7871 0.8387 0.7713 0.8229 58769200
4/10/1996 0.8267 0.8387 0.8188 0.8229 43691200
4/11/1996 0.8267 0.8308 0.8071 0.815 24567200
4/12/1996 0.8188 0.8188 0.803 0.8071 20358800
4/15/1996 0.8071 0.815 0.7913 0.815 38519600
4/16/1996 0.8188 0.8229 0.8109 0.8188 25354000
4/17/1996 0.8188 0.8229 0.7951 0.7992 21352800
4/18/1996 0.803 0.8036 0.7675 0.7833 54311600
4/19/1996 0.7792 0.7951 0.7792 0.7932 25449200
4/22/1996 0.7992 0.8071 0.7871 0.7951 27778800
4/23/1996 0.7951 0.7992 0.7792 0.7833 42487200
4/24/1996 0.7792 0.7833 0.7656 0.7675 32085200
4/25/1996 0.7713 0.7871 0.7634 0.7871 43601600
4/26/1996 0.7913 0.7951 0.7792 0.7833 47216400
4/29/1996 0.7913 0.7913 0.7754 0.7833 30262400
4/30/1996 0.7871 0.7871 0.7634 0.7713 34165600
5/1/1996 0.7713 0.7833 0.7634 0.7713 28176400
5/2/1996 0.7754 0.7754 0.7438 0.7517 47076400
5/3/1996 0.7634 0.7634 0.7438 0.7555 27115200
5/6/1996 0.7871 0.8188 0.7833 0.8109 72371600
5/7/1996 0.8346 0.8663 0.8308 0.8504 88384800
5/8/1996 0.8625 0.8625 0.8109 0.8466 46698400
5/9/1996 0.8346 0.8387 0.815 0.8267 24519600
5/10/1996 0.8308 0.8663 0.8229 0.8625 27647200
5/13/1996 0.8584 0.8742 0.8425 0.8565 46754400
5/14/1996 0.8783 0.8862 0.8704 0.8704 49406000
5/15/1996 0.8821 0.9137 0.8783 0.902 73091200
5/16/1996 0.8941 0.9058 0.8821 0.8979 32519200
5/17/1996 0.8979 0.8979 0.8704 0.8742 30825200
5/20/1996 0.8821 0.89 0.8742 0.8843 21128800
5/21/1996 0.8862 0.89 0.8584 0.8584 28596400
5/22/1996 0.8663 0.8663 0.815 0.8248 50470000
5/23/1996 0.8267 0.8425 0.815 0.8308 31012800
5/24/1996 0.8308 0.8504 0.8267 0.8466 28310800
5/28/1996 0.8466 0.8625 0.8346 0.8346 25463200
5/29/1996 0.8308 0.8308 0.7833 0.7871 54880000
5/30/1996 0.7871 0.815 0.7833 0.8071 25866400
5/31/1996 0.8109 0.8425 0.8071 0.8267 40661600
6/3/1996 0.8188 0.8229 0.7833 0.7833 31365600
6/4/1996 0.7596 0.7713 0.7555 0.7656 190559600
6/5/1996 0.803 0.8071 0.7675 0.7951 127526000
6/6/1996 0.7913 0.7992 0.7634 0.7675 90524000
6/7/1996 0.7596 0.7713 0.7438 0.7713 66942400
6/10/1996 0.7713 0.7754 0.7596 0.7634 26591600
6/11/1996 0.7675 0.7675 0.7596 0.7596 38264800
6/12/1996 0.7754 0.7754 0.7596 0.7675 37979200
6/13/1996 0.7713 0.7887 0.7596 0.7792 47854800
6/14/1996 0.7833 0.7833 0.7555 0.7577 36240400
6/17/1996 0.7634 0.7634 0.7476 0.7476 28232400
6/18/1996 0.7476 0.7517 0.7159 0.72 55806800
6/19/1996 0.7318 0.7397 0.7159 0.7318 33616800
6/20/1996 0.7397 0.7397 0.7121 0.72 36772400
6/21/1996 0.7238 0.7238 0.708 0.7159 40462800
6/24/1996 0.7159 0.7159 0.7001 0.7042 30690800
6/25/1996 0.7001 0.7042 0.6447 0.6526 61740000
6/26/1996 0.6526 0.6567 0.621 0.6289 101082800
6/27/1996 0.633 0.6647 0.6251 0.6526 57310400
6/28/1996 0.6605 0.6647 0.6526 0.6647 28921200
7/1/1996 0.6685 0.6805 0.6647 0.6805 32995200
7/2/1996 0.6764 0.6805 0.6647 0.6647 22251600
7/3/1996 0.6447 0.6447 0.6131 0.6131 72153200
7/5/1996 0.6131 0.6251 0.6093 0.6172 26538400
7/8/1996 0.621 0.6289 0.6014 0.6052 47227600
7/9/1996 0.6172 0.621 0.6014 0.6014 46956000
7/10/1996 0.6052 0.6172 0.5934 0.5934 42347200
7/11/1996 0.5934 0.5972 0.5498 0.5656 72788800
7/12/1996 0.5814 0.5814 0.546 0.5716 67247600
7/15/1996 0.5735 0.5735 0.5419 0.5441 33306000
7/16/1996 0.5498 0.5498 0.5064 0.5339 72304400
7/17/1996 0.5498 0.5539 0.526 0.5339 58399600
7/18/1996 0.6805 0.6884 0.6444 0.6605 224263200
7/19/1996 0.6605 0.6647 0.6567 0.6567 66494400
7/22/1996 0.6605 0.6605 0.633 0.6409 38052000
7/23/1996 0.6488 0.6526 0.6409 0.6488 32530400
7/24/1996 0.633 0.6647 0.6289 0.6586 66018400
7/25/1996 0.6685 0.6764 0.6567 0.6647 28607600
7/26/1996 0.6805 0.6963 0.6685 0.6963 30920400
7/29/1996 0.6963 0.7121 0.6884 0.7042 48924400
7/30/1996 0.7159 0.72 0.6726 0.6764 47350800
7/31/1996 0.6726 0.6963 0.6726 0.6963 23195200
8/1/1996 0.6963 0.6963 0.6685 0.6726 27540800
8/2/1996 0.6843 0.6963 0.6726 0.6843 31987200
8/5/1996 0.6843 0.6922 0.6605 0.6647 25253200
8/6/1996 0.6647 0.6805 0.6567 0.6805 23396800
8/7/1996 0.6884 0.7159 0.6843 0.708 62115200
8/8/1996 0.708 0.708 0.6922 0.7001 25379200
8/9/1996 0.7042 0.7397 0.7001 0.7318 57696800
8/12/1996 0.7397 0.7476 0.708 0.728 37836400
8/13/1996 0.7238 0.7318 0.708 0.7121 25877600
8/14/1996 0.7159 0.728 0.7159 0.72 17964800
8/15/1996 0.7159 0.72 0.7042 0.7042 26905200
8/16/1996 0.7159 0.7159 0.7001 0.7121 35439600
8/19/1996 0.708 0.7476 0.708 0.7476 56579600
8/20/1996 0.7555 0.7555 0.7397 0.7438 52939600
8/21/1996 0.7438 0.7476 0.7238 0.728 28336000
8/22/1996 0.728 0.7359 0.7238 0.7359 21921200
8/23/1996 0.728 0.7596 0.728 0.7555 50864800
8/26/1996 0.7555 0.7634 0.7438 0.7634 22419600
8/27/1996 0.7634 0.7913 0.7596 0.7868 72326800
8/28/1996 0.7871 0.7913 0.7754 0.7871 40899600
8/29/1996 0.7871 0.7871 0.7713 0.7754 26731600
8/30/1996 0.7833 0.7833 0.7675 0.7675 26432000
9/3/1996 0.7634 0.7713 0.7555 0.7634 17074400
9/4/1996 0.7555 0.7792 0.7555 0.7634 25362400
9/5/1996 0.7438 0.7517 0.7238 0.7238 69896400
9/6/1996 0.7318 0.7359 0.7159 0.728 60208400
9/9/1996 0.7159 0.72 0.6922 0.6963 37060800
9/10/1996 0.7001 0.7001 0.6805 0.6805 38928400
9/11/1996 0.6805 0.6884 0.6647 0.6685 36800400
9/12/1996 0.6647 0.6685 0.6409 0.6447 65228800
9/13/1996 0.6447 0.6726 0.6447 0.6647 41652800
9/16/1996 0.6805 0.728 0.6764 0.708 61163200
9/17/1996 0.7238 0.7318 0.7121 0.728 52292800
9/18/1996 0.728 0.7634 0.7238 0.7438 88340000
9/19/1996 0.7476 0.7476 0.7397 0.7397 29867600
9/20/1996 0.7397 0.7438 0.72 0.7238 37287600
9/23/1996 0.7238 0.7238 0.708 0.708 11440800
9/24/1996 0.708 0.7238 0.708 0.7121 35946400
9/25/1996 0.7121 0.7159 0.6963 0.708 27260800
9/26/1996 0.708 0.7121 0.7042 0.708 25821600
9/27/1996 0.7042 0.708 0.7001 0.7061 20392400
9/30/1996 0.7001 0.708 0.7001 0.7023 21361200
 10/1/1996 0.6963 0.7833 0.6963 0.7792 134811600
10/2/1996 0.7476 0.7792 0.7318 0.7476 69204800
10/3/1996 0.7476 0.7517 0.708 0.708 56929600
10/4/1996 0.7238 0.7318 0.7001 0.7219 33364800
10/7/1996 0.728 0.7397 0.7238 0.7318 23928800
10/8/1996 0.7438 0.7675 0.7359 0.7359 47608400
10/9/1996 0.7397 0.7476 0.7238 0.728 21302400
10/10/1996 0.7555 0.7754 0.7517 0.7656 69174000
10/11/1996 0.7713 0.7792 0.7596 0.7675 30172800
10/14/1996 0.7754 0.803 0.7675 0.7992 67421200
10/15/1996 0.815 0.8188 0.7913 0.7992 90764800
10/16/1996 0.7992 0.8267 0.7792 0.815 83686400
10/17/1996 0.8704 0.8783 0.8346 0.8346 256656400
10/18/1996 0.8387 0.8425 0.8229 0.8406 95664800
10/21/1996 0.8387 0.8425 0.8071 0.8109 46902800
10/22/1996 0.8109 0.8109 0.7675 0.7871 53429600
10/23/1996 0.7833 0.7992 0.7713 0.7833 40014800
10/24/1996 0.7913 0.7913 0.7754 0.7833 21092400
10/25/1996 0.7871 0.7913 0.7754 0.7754 19390000
10/28/1996 0.7951 0.7951 0.7754 0.7754 29999200
10/29/1996 0.7792 0.7833 0.7318 0.7359 49907200
10/30/1996 0.7438 0.7596 0.7238 0.7238 64262800
10/31/1996 0.7359 0.7397 0.7042 0.728 48554800
11/1/1996 0.7397 0.7675 0.7318 0.7675 52833200
11/4/1996 0.7713 0.7754 0.7517 0.7713 22817200
11/5/1996 0.7754 0.8188 0.7754 0.8071 94528000
11/6/1996 0.8109 0.815 0.7871 0.8071 45077200
11/7/1996 0.803 0.8229 0.7992 0.8188 38768800
11/8/1996 0.8188 0.8308 0.815 0.8308 47177200
11/11/1996 0.8346 0.8346 0.8188 0.8229 23133600
11/12/1996 0.8267 0.8308 0.7951 0.7992 35739200
11/13/1996 0.803 0.8188 0.7913 0.809 20902000
11/14/1996 0.8071 0.815 0.803 0.8109 12132400
11/15/1996 0.8188 0.8229 0.7913 0.7913 32678800
11/18/1996 0.7913 0.7951 0.7754 0.7833 38208800
11/19/1996 0.7871 0.7951 0.7792 0.7871 31108000
11/20/1996 0.7871 0.803 0.7871 0.7913 25774000
11/21/1996 0.7871 0.7913 0.7713 0.7754 17651200
11/22/1996 0.7754 0.7992 0.7754 0.7992 25995200
11/25/1996 0.803 0.8071 0.7913 0.7913 19737200
11/26/1996 0.7871 0.7913 0.7596 0.7675 28246400
11/27/1996 0.7634 0.7792 0.7634 0.7754 22260000
11/29/1996 0.7754 0.7792 0.7596 0.7634 10572800
12/2/1996 0.7634 0.7951 0.7555 0.7951 43744400
12/3/1996 0.7992 0.8071 0.7913 0.7951 68882800
 12/4/1996 0.7951 0.803 0.7871 0.7913 47706400
12/5/1996 0.7913 0.7992 0.7913 0.7913 35534800
12/6/1996 0.7713 0.803 0.7596 0.7951 57346800
12/9/1996 0.7992 0.803 0.7852 0.7913 39662000
12/10/1996 0.7871 0.7913 0.7675 0.7754 46071200
12/11/1996 0.7517 0.7675 0.7517 0.7596 40840800
12/12/1996 0.7634 0.7675 0.7555 0.7555 21750400
12/13/1996 0.7517 0.7555 0.7359 0.7359 22274000
12/16/1996 0.7438 0.7438 0.7121 0.7159 37310000
12/17/1996 0.708 0.7121 0.7042 0.7121 39312000
12/18/1996 0.72 0.7318 0.7159 0.7318 51268000
12/19/1996 0.728 0.7359 0.7042 0.7042 34221600
12/20/1996 0.7121 0.7476 0.6764 0.7438 136609200
12/23/1996 0.7596 0.7675 0.7359 0.7359 83076000
12/24/1996 0.7359 0.7397 0.7238 0.7318 14403200
12/26/1996 0.7359 0.7359 0.7238 0.728 21221200
12/27/1996 0.7238 0.7517 0.7238 0.7318 34249600
12/30/1996 0.7318 0.7359 0.6884 0.6884 65450000
12/31/1996 0.6764 0.6805 0.6567 0.6605 95936400
1/2/1997 0.6685 0.6726 0.6567 0.6647 35778400
1/3/1997 0.6685 0.7042 0.6647 0.6884 29929200
1/6/1997 0.5577 0.5805 0.546 0.5656 470708000
1/7/1997 0.5735 0.5776 0.5539 0.5539 244232800
1/8/1997 0.5776 0.5814 0.5498 0.5577 275032800
1/9/1997 0.5618 0.5656 0.5539 0.5618 111664000
1/10/1997 0.5577 0.5776 0.5577 0.5776 88429600
1/13/1997 0.5855 0.5855 0.5735 0.5735 76437200
1/14/1997 0.5814 0.5814 0.5618 0.5656 63943600
1/15/1997 0.5697 0.5697 0.5419 0.546 108273200
1/16/1997 0.5419 0.5419 0.526 0.5301 167826400
1/17/1997 0.5301 0.5419 0.526 0.5301 81286800
1/20/1997 0.5339 0.5419 0.5301 0.5362 72906400
1/21/1997 0.5381 0.546 0.5339 0.546 71206800
1/22/1997 0.5498 0.5539 0.5381 0.5441 51405200
1/23/1997 0.546 0.5498 0.5419 0.546 43086400
1/24/1997 0.546 0.546 0.5339 0.5339 47070800
1/27/1997 0.5419 0.546 0.526 0.526 53510800
1/28/1997 0.5381 0.5381 0.5222 0.526 52640000
1/29/1997 0.526 0.5301 0.5222 0.526 37926000
1/30/1997 0.5301 0.5301 0.5222 0.5301 34983200
1/31/1997 0.526 0.526 0.5222 0.526 49907200
2/3/1997 0.5339 0.5381 0.5143 0.5162 92027600
2/4/1997 0.5143 0.5181 0.4789 0.4868 178161200
2/5/1997 0.4827 0.4947 0.4827 0.4827 98621600
2/6/1997 0.4827 0.5102 0.4827 0.5064 99876000
 2/7/1997 0.5222 0.5222 0.4985 0.5004 58816800
2/10/1997 0.5102 0.5102 0.4947 0.4947 46351200
2/11/1997 0.5026 0.5064 0.4906 0.4966 35019600
2/12/1997 0.4985 0.5026 0.4906 0.4985 44066400
2/13/1997 0.4985 0.5102 0.4906 0.5102 48958000
2/14/1997 0.5143 0.5181 0.5064 0.5162 59312400
2/18/1997 0.526 0.5656 0.5143 0.5656 92069600
2/19/1997 0.5656 0.5656 0.5419 0.5577 60323200
2/20/1997 0.5577 0.5577 0.5381 0.5381 31236800
2/21/1997 0.5339 0.5381 0.5064 0.5181 52771600
2/24/1997 0.5143 0.5339 0.5143 0.526 29397200
2/25/1997 0.5381 0.5498 0.5339 0.5339 34521200
2/26/1997 0.5381 0.5419 0.5301 0.5419 25793600
2/27/1997 0.5381 0.5419 0.5301 0.5381 25748800
2/28/1997 0.5339 0.5339 0.5143 0.5143 30469600
3/3/1997 0.5222 0.5222 0.5064 0.5102 32614400
3/4/1997 0.5143 0.5222 0.5064 0.5222 25799200
3/5/1997 0.526 0.5381 0.5222 0.5381 24040800
3/6/1997 0.5381 0.5381 0.5222 0.526 29072400
3/7/1997 0.5301 0.5301 0.5181 0.5222 17654000
3/10/1997 0.526 0.5301 0.5203 0.526 24796800
3/11/1997 0.526 0.526 0.5064 0.5181 24626000
3/12/1997 0.5143 0.5301 0.5102 0.5143 17749200
3/13/1997 0.5181 0.5181 0.5102 0.5181 26272400
3/14/1997 0.5181 0.5301 0.5143 0.5241 57604400
3/17/1997 0.5143 0.5222 0.5064 0.5222 48188000
3/18/1997 0.5181 0.5222 0.5102 0.5143 31768800
3/19/1997 0.5181 0.5181 0.5026 0.5102 52057600
3/20/1997 0.5064 0.5539 0.5026 0.546 79259600
3/21/1997 0.5539 0.5539 0.5181 0.526 34115200
3/24/1997 0.5222 0.526 0.5143 0.5222 17805200
3/25/1997 0.526 0.526 0.5089 0.5222 28140000
3/26/1997 0.5181 0.5339 0.5143 0.5301 26709200
3/27/1997 0.5539 0.6093 0.546 0.5893 284726400
3/31/1997 0.5893 0.6131 0.546 0.5776 242561200
4/1/1997 0.5577 0.5637 0.5498 0.5539 55064800
4/2/1997 0.5656 0.5716 0.5577 0.5697 55608000
4/3/1997 0.5855 0.6052 0.5776 0.5972 137214000
4/4/1997 0.6052 0.621 0.6014 0.6093 118812400
4/7/1997 0.6251 0.6289 0.6093 0.6172 63814800
4/8/1997 0.621 0.621 0.5893 0.6052 48456800
4/9/1997 0.6093 0.6093 0.5972 0.6014 61247200
4/10/1997 0.6014 0.6052 0.5855 0.5972 29246000
4/11/1997 0.5972 0.5972 0.5735 0.5776 19891200
4/14/1997 0.5814 0.5972 0.5697 0.5934 28089600
4/15/1997 0.6052 0.6093 0.5735 0.5836 34011600
4/16/1997 0.5893 0.6014 0.5814 0.5874 21554400
4/17/1997 0.5776 0.6052 0.5735 0.6014 54866000
4/18/1997 0.6052 0.6052 0.5814 0.5814 35361200
4/21/1997 0.5893 0.5893 0.5697 0.5697 22288000
4/22/1997 0.5735 0.5855 0.5656 0.5855 23662800
4/23/1997 0.5814 0.5855 0.5735 0.5735 13622000
4/24/1997 0.5855 0.5855 0.5618 0.5656 18734800
4/25/1997 0.5577 0.5656 0.5498 0.5539 21845600
4/28/1997 0.5618 0.5656 0.5539 0.5577 11692800
4/29/1997 0.5697 0.5697 0.5539 0.5599 12938800
4/30/1997 0.5381 0.546 0.5301 0.5381 64408400
5/1/1997 0.5339 0.5419 0.5301 0.5381 18085200
5/2/1997 0.5381 0.5419 0.5301 0.5381 25496800
5/5/1997 0.5381 0.5419 0.5301 0.5381 24623200
5/6/1997 0.5381 0.5419 0.5301 0.5339 20787200
5/7/1997 0.5339 0.5381 0.5181 0.5222 28554400
5/8/1997 0.526 0.5419 0.5222 0.5381 20734000
5/9/1997 0.5381 0.5539 0.5381 0.54 47093200
5/12/1997 0.546 0.5577 0.5381 0.5558 41244000
5/13/1997 0.5539 0.5656 0.5381 0.5558 49254800
5/14/1997 0.5656 0.5697 0.5539 0.5599 33910800
5/15/1997 0.5618 0.5697 0.5539 0.5618 24752000
5/16/1997 0.5539 0.5577 0.546 0.546 23324000
5/19/1997 0.5539 0.5577 0.5381 0.5381 13064800
5/20/1997 0.5381 0.552 0.5301 0.546 21207200
5/21/1997 0.5419 0.5419 0.5222 0.5339 30562000
5/22/1997 0.5301 0.5339 0.5222 0.526 19191200
5/23/1997 0.526 0.5381 0.526 0.5339 16758000
5/27/1997 0.5301 0.5498 0.5301 0.546 20521200
5/28/1997 0.5498 0.5539 0.5381 0.5381 21884800
5/29/1997 0.5419 0.5419 0.526 0.526 27795600
5/30/1997 0.5222 0.5381 0.5181 0.526 44332400
6/2/1997 0.5381 0.5381 0.5301 0.5362 10396400
6/3/1997 0.5301 0.5362 0.526 0.5282 16310000
6/4/1997 0.526 0.5301 0.5222 0.526 20101200
6/5/1997 0.526 0.5419 0.5241 0.5282 16153200
6/6/1997 0.526 0.5301 0.5222 0.5301 13218800
6/9/1997 0.5282 0.5362 0.526 0.526 18701200
6/10/1997 0.5301 0.5301 0.5083 0.5143 34762000
6/11/1997 0.5162 0.5203 0.5143 0.5162 26350800
6/12/1997 0.5181 0.5181 0.5064 0.5083 19672800
6/13/1997 0.5083 0.5102 0.4985 0.5004 33017600
6/16/1997 0.5026 0.5026 0.4868 0.4906 33502000
6/17/1997 0.4925 0.5222 0.4906 0.5172 35562800
6/18/1997 0.5102 0.5143 0.4985 0.5045 27412000
6/19/1997 0.5064 0.5064 0.4966 0.4985 30256800
6/20/1997 0.4966 0.4985 0.4906 0.4925 27546400
6/23/1997 0.4906 0.4947 0.4868 0.4868 24886400
6/24/1997 0.4887 0.4925 0.4827 0.4846 27787200
6/25/1997 0.4846 0.4868 0.4748 0.4789 49658000
6/26/1997 0.4789 0.4789 0.463 0.4649 95496800
6/27/1997 0.4649 0.4687 0.463 0.4649 39488400
6/30/1997 0.4668 0.4668 0.4431 0.451 42795200
7/1/1997 0.4412 0.4431 0.4156 0.4175 112669200
7/2/1997 0.4194 0.4235 0.4115 0.4134 62490400
7/3/1997 0.4156 0.4393 0.4115 0.4333 46695600
7/7/1997 0.4412 0.451 0.4352 0.4371 47868800
7/8/1997 0.4393 0.4431 0.4333 0.4352 23923200
7/9/1997 0.4371 0.4393 0.4314 0.4333 35504000
7/10/1997 0.4077 0.4235 0.4035 0.4194 123127200
7/11/1997 0.4235 0.4906 0.4213 0.4808 183736000
7/14/1997 0.4827 0.4947 0.471 0.4947 102751600
7/15/1997 0.4985 0.5064 0.4947 0.5045 104588400
7/16/1997 0.5004 0.5222 0.4947 0.5203 111563200
7/17/1997 0.5381 0.5735 0.5203 0.5539 186566800
7/18/1997 0.5656 0.5678 0.54 0.5488 79391200
7/21/1997 0.5558 0.5599 0.5064 0.5115 88729200
7/22/1997 0.5181 0.5282 0.5162 0.5241 57834000
7/23/1997 0.5301 0.5339 0.5064 0.5102 35322000
7/24/1997 0.5102 0.5102 0.4947 0.5004 33373200
7/25/1997 0.5026 0.5241 0.4985 0.5143 54490800
7/28/1997 0.5203 0.5222 0.5143 0.5203 27627600
7/29/1997 0.5203 0.526 0.5181 0.5222 17810800
7/30/1997 0.5362 0.5599 0.5301 0.5498 93576000
7/31/1997 0.5498 0.5618 0.546 0.5539 65954000
8/1/1997 0.5577 0.6074 0.5558 0.6074 120478400
8/4/1997 0.6074 0.627 0.6074 0.6251 152829600
8/5/1997 0.6311 0.633 0.6165 0.6251 61782000
8/6/1997 0.7992 0.8783 0.7913 0.8327 1047620000
8/7/1997 0.9099 0.9356 0.8979 0.9239 938859600
8/8/1997 0.8802 0.8979 0.8267 0.8485 453541200
8/11/1997 0.8327 0.8368 0.7438 0.7773 387749600
8/12/1997 0.7615 0.7675 0.6922 0.6982 262099600
8/13/1997 0.7042 0.7555 0.6469 0.7476 300356000
8/14/1997 0.7476 0.7675 0.7181 0.728 108612000
8/15/1997 0.7318 0.7419 0.7219 0.7359 65240000
8/18/1997 0.7378 0.7517 0.72 0.7476 54460000
8/19/1997 0.7498 0.7754 0.7378 0.7735 72290400
8/20/1997 0.7735 0.7951 0.7656 0.7792 81076800
 8/21/1997 0.7754 0.7814 0.7555 0.7596 64820000
8/22/1997 0.7419 0.7596 0.7397 0.7476 56907200
8/25/1997 0.7476 0.7498 0.7261 0.7299 34658400
8/26/1997 0.7159 0.728 0.7001 0.7042 56551600
8/27/1997 0.708 0.72 0.6922 0.7181 47658800
8/28/1997 0.7001 0.7121 0.6963 0.6963 23917600
8/29/1997 0.6903 0.6963 0.6805 0.6884 27417600
9/2/1997 0.6963 0.714 0.6944 0.708 46510800
9/3/1997 0.708 0.7359 0.7061 0.7121 71033200
9/4/1997 0.714 0.7238 0.7042 0.7121 30634800
9/5/1997 0.7159 0.7238 0.6963 0.7023 34176800
9/8/1997 0.7042 0.7042 0.6786 0.6805 43789200
9/9/1997 0.6745 0.6922 0.6726 0.6903 39757200
9/10/1997 0.6884 0.7318 0.6865 0.7261 68516000
9/11/1997 0.7238 0.728 0.6982 0.708 52469200
9/12/1997 0.7023 0.7042 0.6786 0.6982 28420000
9/15/1997 0.6922 0.7001 0.6805 0.6805 24228400
9/16/1997 0.6982 0.7007 0.6884 0.6944 33555200
9/17/1997 0.6963 0.6963 0.6865 0.6903 21691600
9/18/1997 0.6805 0.7121 0.6805 0.7061 42291200
9/19/1997 0.7023 0.7023 0.6884 0.6944 23732800
9/22/1997 0.7001 0.7299 0.6963 0.7219 50092000
9/23/1997 0.7042 0.7042 0.6865 0.6884 50134000
9/24/1997 0.6865 0.6884 0.6764 0.6805 55608000
9/25/1997 0.6745 0.6884 0.6647 0.6685 55846000
9/26/1997 0.6805 0.6944 0.6685 0.6745 52080000
9/29/1997 0.6865 0.7042 0.6824 0.6982 41809600
9/30/1997 0.6963 0.7061 0.6865 0.6865 35142800
10/1/1997 0.6865 0.6884 0.6764 0.6814 32617200
10/2/1997 0.6786 0.6963 0.6764 0.6944 33852000
10/3/1997 0.6963 0.7042 0.6865 0.7001 40558000
10/6/1997 0.7023 0.7042 0.6865 0.6944 23324000
10/7/1997 0.6922 0.6963 0.6903 0.6903 27322400
10/8/1997 0.6884 0.6903 0.6745 0.6805 27210400
10/9/1997 0.6726 0.7121 0.6707 0.6884 46832800
10/10/1997 0.6805 0.72 0.6805 0.7181 67600400
10/13/1997 0.72 0.7238 0.7023 0.7181 39656400
10/14/1997 0.7181 0.72 0.7023 0.7181 41454000
10/15/1997 0.7001 0.7833 0.7001 0.7536 202717200
10/16/1997 0.6685 0.6982 0.6605 0.6805 184797200
10/17/1997 0.6685 0.6685 0.6289 0.6368 109667600
10/20/1997 0.6368 0.639 0.5893 0.5915 102958800
10/21/1997 0.5972 0.6112 0.5915 0.6033 118818000
10/22/1997 0.6033 0.6093 0.5855 0.5874 37794400
10/23/1997 0.5697 0.5757 0.5618 0.5618 46695600
10/24/1997 0.5735 0.5814 0.5222 0.5241 97059200
10/27/1997 0.5301 0.5735 0.5301 0.5301 82339600
10/28/1997 0.5064 0.5855 0.5026 0.5735 85828400
10/29/1997 0.5836 0.5855 0.546 0.5539 44396800
10/30/1997 0.54 0.5558 0.5222 0.5222 47238800
10/31/1997 0.5498 0.5498 0.526 0.539 66771600
11/3/1997 0.5558 0.5618 0.54 0.5498 31502800
11/4/1997 0.5618 0.5735 0.5539 0.5678 42148400
11/5/1997 0.5776 0.5893 0.5716 0.5814 96779200
11/6/1997 0.5972 0.6172 0.5972 0.6014 154271600
11/7/1997 0.5972 0.633 0.5934 0.6251 198903600
11/10/1997 0.6647 0.6805 0.5855 0.5915 349560400
11/11/1997 0.6014 0.6014 0.5735 0.5814 83120800
11/12/1997 0.5716 0.5855 0.5558 0.5577 52015600
11/13/1997 0.5697 0.5716 0.5539 0.5697 64380400
11/14/1997 0.5776 0.5855 0.5697 0.5836 33759600
11/17/1997 0.5972 0.5995 0.5802 0.5855 51256800
11/18/1997 0.5855 0.5855 0.5716 0.5716 36660400
11/19/1997 0.5656 0.5795 0.5656 0.5776 19896800
11/20/1997 0.5757 0.5893 0.5735 0.5855 32043200
11/21/1997 0.5893 0.5915 0.5697 0.5757 24444000
11/24/1997 0.5558 0.5697 0.5539 0.5577 39337200
11/25/1997 0.5599 0.5656 0.5339 0.5498 51357600
11/26/1997 0.5498 0.5599 0.546 0.5539 15103200
11/28/1997 0.5577 0.5656 0.552 0.5618 10329200
12/1/1997 0.5599 0.5678 0.546 0.5618 21809200
12/2/1997 0.5498 0.5539 0.5026 0.5026 99204000
12/3/1997 0.5083 0.5102 0.4966 0.4985 85764000
12/4/1997 0.5064 0.5064 0.4947 0.4947 49910000
12/5/1997 0.4925 0.5064 0.4925 0.5004 55367200
12/8/1997 0.4925 0.4985 0.4868 0.4925 33395600
12/9/1997 0.4906 0.4966 0.4748 0.4827 60762800
12/10/1997 0.4767 0.4767 0.4589 0.4668 48720000
12/11/1997 0.457 0.4608 0.4393 0.4608 64234800
12/12/1997 0.4668 0.471 0.4431 0.4472 40140800
12/15/1997 0.4472 0.451 0.4352 0.4412 41473600
12/16/1997 0.4431 0.4551 0.4431 0.4529 46407200
12/17/1997 0.4529 0.4608 0.4412 0.4412 66323600
12/18/1997 0.4431 0.4431 0.4352 0.4371 50512000
12/19/1997 0.4292 0.4393 0.4194 0.4333 47653200
12/22/1997 0.4393 0.4431 0.4175 0.4213 39869200
12/23/1997 0.4156 0.4213 0.4096 0.4096 114707600
12/24/1997 0.4115 0.4194 0.4115 0.4156 24458000
12/26/1997 0.4134 0.4235 0.4115 0.4213 26969600
12/29/1997 0.4213 0.4254 0.4077 0.4156 69549200
12/30/1997 0.4115 0.4254 0.4035 0.4175 85626800
12/31/1997 0.4156 0.4314 0.4096 0.4156 101589600
1/2/1998 0.4314 0.5143 0.4273 0.5143 179527600
1/5/1998 0.5222 0.5241 0.4808 0.5026 162968400
1/6/1998 0.5045 0.633 0.4668 0.5995 453118400
1/7/1998 0.5953 0.6014 0.5479 0.5539 260405600
1/8/1998 0.552 0.5893 0.5362 0.5757 193505200
1/9/1998 0.5735 0.6131 0.5539 0.5757 221636800
1/12/1998 0.552 0.5893 0.5419 0.5776 129099600
1/13/1998 0.5893 0.621 0.5855 0.6172 159213600
1/14/1998 0.6289 0.6311 0.6093 0.6251 147316400
1/15/1998 0.6074 0.6251 0.5893 0.6074 139818000
1/16/1998 0.6153 0.6153 0.5915 0.5953 61588800
1/20/1998 0.6033 0.6112 0.5893 0.6033 60390400
1/21/1998 0.5934 0.6033 0.5874 0.5985 47552400
1/22/1998 0.5915 0.6251 0.5893 0.6093 82432000
1/23/1998 0.6131 0.6232 0.6093 0.6172 58290400
1/26/1998 0.6153 0.6191 0.5953 0.6153 36610000
1/27/1998 0.6074 0.6232 0.6014 0.6052 28058800
1/28/1998 0.6074 0.6131 0.5893 0.6074 37780400
1/29/1998 0.5995 0.6052 0.5855 0.5855 52970400
1/30/1998 0.5795 0.5972 0.5776 0.5795 40611200
2/2/1998 0.5855 0.5855 0.5498 0.5599 159185600
2/3/1998 0.5599 0.5893 0.5599 0.5795 100654400
2/4/1998 0.5716 0.5855 0.5697 0.5776 42548800
2/5/1998 0.5776 0.5855 0.5697 0.5795 59567200
2/6/1998 0.5814 0.5915 0.5776 0.5855 50584800
2/9/1998 0.5814 0.6172 0.5814 0.6074 123667600
2/10/1998 0.6052 0.6191 0.6033 0.6153 105504000
2/11/1998 0.6172 0.6172 0.5972 0.6014 52917200
2/12/1998 0.6052 0.6153 0.6033 0.6131 50937600
2/13/1998 0.6074 0.6289 0.6014 0.6172 51998800
2/17/1998 0.6172 0.6251 0.6172 0.621 45687600
2/18/1998 0.6191 0.6567 0.6191 0.6507 123648000
2/19/1998 0.6605 0.6628 0.633 0.6469 99915200
2/20/1998 0.6488 0.6507 0.627 0.633 81354000
2/23/1998 0.6368 0.6843 0.633 0.6726 119372400
2/24/1998 0.6745 0.6764 0.6567 0.6745 114147600
2/25/1998 0.6745 0.72 0.6628 0.7061 178166800
2/26/1998 0.7061 0.7457 0.6922 0.7438 148783600
2/27/1998 0.7378 0.7555 0.714 0.7476 129900400
3/2/1998 0.7457 0.7457 0.7042 0.72 100111200
3/3/1998 0.6922 0.734 0.6843 0.7318 83518400
3/4/1998 0.7238 0.7833 0.7238 0.7735 204456000
3/5/1998 0.7359 0.7675 0.7318 0.7615 168781200
 3/6/1998 0.7555 0.7754 0.7397 0.7735 166616800
3/9/1998 0.7517 0.7694 0.7121 0.72 143732400
3/10/1998 0.728 0.7754 0.7261 0.7615 178225600
3/11/1998 0.7951 0.8289 0.7773 0.8267 303584400
3/12/1998 0.8267 0.8546 0.809 0.8546 186090800
3/13/1998 0.8625 0.8625 0.8308 0.8584 141540000
3/16/1998 0.8584 0.8625 0.8289 0.8447 100590000
3/17/1998 0.8387 0.8447 0.8188 0.8337 102564000
3/18/1998 0.8229 0.8527 0.8229 0.8527 69249600
3/19/1998 0.8504 0.8527 0.8406 0.8466 40014800
3/20/1998 0.8447 0.8504 0.8229 0.8346 53869200
3/23/1998 0.821 0.8308 0.7792 0.8267 103684000
3/24/1998 0.8346 0.8862 0.8308 0.8862 168982800
3/25/1998 0.8742 0.8783 0.8346 0.8596 96843600
3/26/1998 0.8466 0.8546 0.8368 0.8406 50741600
3/27/1998 0.8425 0.8644 0.8346 0.8527 63898800
3/30/1998 0.8466 0.8704 0.8466 0.8685 62675200
3/31/1998 0.8685 0.8802 0.8625 0.8704 66724000
4/1/1998 0.8685 0.8802 0.8565 0.8704 46720800
4/2/1998 0.8644 0.8685 0.8527 0.8644 48577200
4/3/1998 0.8584 0.8625 0.8485 0.8565 50766800
4/6/1998 0.8546 0.8546 0.8289 0.8308 86898000
4/7/1998 0.8169 0.8229 0.7871 0.8071 73175200
4/8/1998 0.7992 0.803 0.7814 0.7913 56299600
4/9/1998 0.7932 0.8188 0.7913 0.8109 42576800
4/13/1998 0.8109 0.8447 0.7913 0.8368 72074800
4/14/1998 0.8346 0.8625 0.8346 0.8527 81961600
4/15/1998 0.8606 0.8704 0.8425 0.8685 139378400
4/16/1998 0.9258 0.9375 0.8922 0.9058 459488400
4/17/1998 0.9039 0.9058 0.8764 0.8843 148041600
4/20/1998 0.8742 0.9337 0.8723 0.9179 129444000
4/21/1998 0.9198 0.9217 0.902 0.9179 87007200
4/22/1998 0.9099 0.9179 0.8704 0.8704 71237600
4/23/1998 0.8685 0.9179 0.8606 0.8764 118823600
4/24/1998 0.8783 0.8941 0.8704 0.8843 53886000
4/27/1998 0.8466 0.8783 0.8466 0.8783 102449200
4/28/1998 0.8821 0.8862 0.8308 0.8527 59292800
4/29/1998 0.8527 0.8685 0.8466 0.8546 47384400
4/30/1998 0.8663 0.8742 0.8565 0.8663 44987600
5/1/1998 0.8704 0.8941 0.8504 0.8862 46018000
5/4/1998 0.9137 0.9337 0.9137 0.9198 142786000
5/5/1998 0.9258 0.9454 0.9217 0.9397 104820800
5/6/1998 0.9454 0.9634 0.9258 0.9593 224252000
5/7/1998 0.9672 0.9691 0.9454 0.9555 138224800
5/8/1998 0.9514 0.9653 0.9476 0.9634 67704000
5/11/1998 0.977 1.0008 0.9732 0.9793 166255600
5/12/1998 0.9672 0.9732 0.9476 0.9533 64453200
5/13/1998 0.9514 0.9751 0.9375 0.9634 78604400
5/14/1998 0.9612 0.9634 0.9416 0.9514 40670000
5/15/1998 0.9514 0.9612 0.9258 0.9356 68146400
5/18/1998 0.9296 0.9356 0.8979 0.902 58097200
5/19/1998 0.916 0.9318 0.9118 0.9296 54566400
5/20/1998 0.9375 0.9454 0.9099 0.9356 47544000
5/21/1998 0.9356 0.9397 0.9058 0.9137 32748800
5/22/1998 0.9099 0.9099 0.8644 0.8821 66648400
5/26/1998 0.8881 0.8941 0.8425 0.8447 77943600
5/27/1998 0.8131 0.8485 0.8109 0.8466 92548400
5/28/1998 0.8466 0.8821 0.8466 0.8685 74622800
5/29/1998 0.8704 0.8723 0.8368 0.8425 54180000
6/1/1998 0.8387 0.8742 0.8109 0.8308 79923200
6/2/1998 0.8368 0.8644 0.8229 0.8504 44825200
6/3/1998 0.8584 0.8625 0.8289 0.8327 36285200
6/4/1998 0.8425 0.8504 0.8169 0.8485 39034800
6/5/1998 0.8504 0.8625 0.8346 0.8504 30830800
6/8/1998 0.8546 0.8764 0.8485 0.8625 31656800
6/9/1998 0.8663 0.902 0.8663 0.8941 68936000
6/10/1998 0.8862 0.9179 0.8742 0.8881 57307600
6/11/1998 0.8922 0.9058 0.8802 0.8802 45029600
6/12/1998 0.8742 0.8941 0.8663 0.89 55963600
6/15/1998 0.8625 0.8941 0.8625 0.8704 34165600
6/16/1998 0.8764 0.89 0.8644 0.8862 32421200
6/17/1998 0.8862 0.9039 0.8843 0.89 46793600
6/18/1998 0.8783 0.8881 0.8606 0.8644 29999200
6/19/1998 0.8663 0.8685 0.8466 0.8565 34389600
6/22/1998 0.8546 0.8723 0.8466 0.8663 33642000
6/23/1998 0.8685 0.89 0.8625 0.8802 57764000
6/24/1998 0.8783 0.9058 0.8644 0.8941 68448800
6/25/1998 0.9039 0.9118 0.896 0.9039 47952800
6/26/1998 0.902 0.9058 0.8783 0.8922 27778800
6/29/1998 0.8941 0.9118 0.8881 0.908 41546400
6/30/1998 0.9058 0.9118 0.89 0.908 32765600
7/1/1998 0.9137 0.9495 0.902 0.9476 78528800
7/2/1998 0.9397 0.9514 0.9179 0.9179 74527600
7/6/1998 0.9337 0.9612 0.9217 0.9612 67737600
7/7/1998 0.9612 0.977 0.9495 0.9653 60368000
7/8/1998 0.9732 1.0426 0.9713 1.0305 233203600
7/9/1998 1.0426 1.0644 0.9951 1.003 141652000
7/10/1998 1.0188 1.0328 1.0049 1.0147 75630800
7/13/1998 1.0109 1.0802 1.0087 1.0742 178847200
7/14/1998 1.0742 1.0761 1.0486 1.0584 137132800
7/15/1998 1.0663 1.098 1.0603 1.09 148741600
7/16/1998 1.1989 1.2068 1.1315 1.1869 640337600
7/17/1998 1.179 1.179 1.1454 1.1673 157388000
7/20/1998 1.1571 1.1594 1.1236 1.1473 95972800
7/21/1998 1.1435 1.1711 1.1255 1.1277 82376000
7/22/1998 1.1059 1.1277 1.084 1.1078 70182000
7/23/1998 1.1017 1.1277 1.0998 1.1059 63282800
7/24/1998 1.1198 1.1236 1.0701 1.098 67821600
7/27/1998 1.084 1.104 1.0524 1.09 53558400
7/28/1998 1.078 1.0961 1.0445 1.0644 56344400
7/29/1998 1.0682 1.1356 1.0663 1.1119 111930000
7/30/1998 1.1334 1.1632 1.1236 1.1552 90574400
7/31/1998 1.1594 1.1632 1.0919 1.0961 45777200
8/3/1998 1.084 1.1255 1.0524 1.1119 75440400
8/4/1998 1.1236 1.1394 1.0761 1.0821 73480400
8/5/1998 1.0682 1.1394 1.0603 1.1394 113520400
8/6/1998 1.1097 1.1673 1.104 1.1673 109653600
8/7/1998 1.1771 1.1831 1.1394 1.1552 74505200
8/10/1998 1.1492 1.2046 1.1473 1.2008 122150000
8/11/1998 1.1948 1.2977 1.1831 1.2344 439868800
8/12/1998 1.2581 1.2958 1.2496 1.2679 172443600
8/13/1998 1.2641 1.2898 1.2464 1.2483 97694800
8/14/1998 1.2879 1.2898 1.2502 1.2818 112694400
8/17/1998 1.2977 1.355 1.2622 1.3274 232719200
8/18/1998 1.3432 1.373 1.3372 1.347 151488400
8/19/1998 1.3768 1.3847 1.2977 1.2977 121497600
8/20/1998 1.2977 1.3018 1.2739 1.286 97980400
8/21/1998 1.266 1.3787 1.2344 1.361 203344400
8/24/1998 1.3749 1.3768 1.2701 1.3037 152544000
8/25/1998 1.3413 1.3413 1.2758 1.2917 123891600
8/26/1998 1.2622 1.3018 1.2502 1.278 101620400
8/27/1998 1.2423 1.2423 1.1277 1.1869 278560800
8/28/1998 1.1752 1.2185 1.0802 1.0821 233063600
8/31/1998 1.0998 1.104 0.9812 0.9872 217056000
9/1/1998 0.9929 1.1198 0.9691 1.0802 217268800
9/2/1998 1.1236 1.1831 1.1157 1.1255 210750400
9/3/1998 1.1078 1.1119 1.0761 1.0961 102438000
9/4/1998 1.1236 1.1533 1.0682 1.1119 94318000
9/8/1998 1.2027 1.2106 1.1632 1.2106 100699200
9/9/1998 1.2046 1.2068 1.1711 1.1831 88673200
9/10/1998 1.1473 1.2106 1.1315 1.2068 131720400
9/11/1998 1.2185 1.2543 1.1673 1.191 88071200
9/14/1998 1.2106 1.2284 1.1752 1.1771 61768000
9/15/1998 1.1632 1.2204 1.1552 1.2087 108413200
9/16/1998 1.2227 1.2265 1.1711 1.1809 64719200
 9/17/1998 1.1413 1.1752 1.1356 1.1394 67323200
9/18/1998 1.1413 1.1632 1.1255 1.1632 76269200
9/21/1998 1.1296 1.1692 1.1176 1.1692 73967600
9/22/1998 1.1752 1.191 1.1514 1.1711 64484000
9/23/1998 1.179 1.2147 1.1571 1.2125 71979600
9/24/1998 1.1989 1.2521 1.1948 1.2185 120710800
9/25/1998 1.2087 1.2404 1.191 1.2265 57072400
9/28/1998 1.2581 1.272 1.2027 1.2363 101354400
9/29/1998 1.2363 1.266 1.2068 1.2502 76283200
9/30/1998 1.2265 1.2423 1.2027 1.2068 41795600
10/1/1998 1.1632 1.2027 1.1198 1.1296 92554000
10/2/1998 1.1236 1.1473 1.0802 1.1097 118893600
10/5/1998 1.0761 1.0938 0.997 1.0188 137970000
10/6/1998 1.0663 1.0859 1.0286 1.0305 99965600
10/7/1998 1.0248 1.0543 1.0087 1.0109 118339200
10/8/1998 0.9812 0.9872 0.902 0.9751 172303600
10/9/1998 1.0049 1.1157 0.9732 1.1119 167059200
10/12/1998 1.1869 1.2166 1.1571 1.185 155724800
10/13/1998 1.2046 1.2404 1.1394 1.2265 235407200
10/14/1998 1.2581 1.3075 1.165 1.1831 570004400
10/15/1998 1.1473 1.179 1.1236 1.1594 210168000
10/16/1998 1.1752 1.2046 1.1552 1.1613 153890800
10/19/1998 1.1613 1.2046 1.1356 1.1869 118944000
10/20/1998 1.2008 1.2087 1.1394 1.1413 95522000
10/21/1998 1.1632 1.185 1.1315 1.1752 107654400
10/22/1998 1.1673 1.191 1.1473 1.1632 79343600
10/23/1998 1.1632 1.1673 1.1119 1.1236 88995200
10/26/1998 1.1413 1.1948 1.1236 1.185 118960800
10/27/1998 1.2027 1.2325 1.1097 1.1157 134548400
10/28/1998 1.1157 1.1711 1.1119 1.165 90927200
10/29/1998 1.1533 1.185 1.1334 1.1533 86144800
10/30/1998 1.165 1.1869 1.1473 1.1752 79410800
11/2/1998 1.1869 1.1948 1.179 1.191 63442400
11/3/1998 1.1831 1.2106 1.1809 1.1967 92612800
11/4/1998 1.2204 1.2385 1.2068 1.2246 156970800
11/5/1998 1.2147 1.2464 1.2046 1.2087 151779600
11/6/1998 1.1989 1.2106 1.179 1.2046 199334800
11/9/1998 1.1929 1.2068 1.1236 1.1594 165197200
11/10/1998 1.1454 1.1473 1.1078 1.1119 220995600
11/11/1998 1.1315 1.1334 1.0365 1.0622 237126400
11/12/1998 1.0486 1.09 1.0407 1.0761 148775200
11/13/1998 1.1059 1.1413 1.098 1.1296 197954400
11/16/1998 1.1375 1.1632 1.1217 1.1394 96132400
11/17/1998 1.1315 1.1334 1.0998 1.1017 52682000
11/18/1998 1.1138 1.1394 1.104 1.1217 82415200
11/19/1998 1.1236 1.1771 1.1217 1.1315 86632000
11/20/1998 1.1533 1.1632 1.0998 1.1176 99806000
11/23/1998 1.1255 1.165 1.1138 1.1473 144488400
11/24/1998 1.1435 1.1632 1.1315 1.1375 79937200
11/25/1998 1.1356 1.1413 1.1059 1.1119 75950000
11/27/1998 1.1097 1.1119 1.0998 1.1097 38276000
11/30/1998 1.0938 1.1017 1.0049 1.0109 140372400
12/1/1998 1.0128 1.1017 1.0008 1.0802 216434400
12/2/1998 1.0802 1.1673 1.0603 1.1394 240620800
12/3/1998 1.1492 1.1552 1.0644 1.0663 156511600
12/4/1998 1.0859 1.09 1.0128 1.0365 180342400
12/7/1998 1.0565 1.0682 1.0365 1.0682 141649200
12/8/1998 1.0742 1.0742 1.0128 1.0147 170027200
12/9/1998 1.0347 1.0407 1.0008 1.0128 148229200
12/10/1998 1.0347 1.0426 1.0087 1.0128 97812400
12/11/1998 1.0207 1.0761 1.0128 1.0682 172499600
12/14/1998 1.0407 1.0543 1.0207 1.0286 125361600
12/15/1998 1.0365 1.0644 1.0365 1.0622 66178000
12/16/1998 1.0682 1.0821 1.0328 1.0384 93587200
12/17/1998 1.0426 1.0682 1.0365 1.0584 82653200
12/18/1998 1.0565 1.1198 1.0524 1.1138 197873200
12/21/1998 1.1198 1.1277 1.084 1.1097 89362000
12/22/1998 1.1514 1.2068 1.1394 1.2027 287700000
12/23/1998 1.2227 1.2818 1.2147 1.26 308758800
12/24/1998 1.2622 1.266 1.2404 1.2423 49996800
12/28/1998 1.2344 1.3018 1.2344 1.2939 181328000
12/29/1998 1.3018 1.3135 1.2739 1.2917 96838000
12/30/1998 1.2701 1.3018 1.266 1.2679 59340400
12/31/1998 1.2818 1.3097 1.2502 1.2958 67922400
1/4/1999 1.3334 1.3372 1.266 1.3056 238221200
1/5/1999 1.3274 1.3907 1.3135 1.3708 352528400
1/6/1999 1.3967 1.3967 1.2977 1.3214 337142400
1/7/1999 1.3372 1.4262 1.3334 1.4243 357254800
1/8/1999 1.4736 1.4838 1.3926 1.4243 169708000
1/11/1999 1.448 1.4578 1.4205 1.4521 140243600
1/12/1999 1.4657 1.4759 1.3967 1.46 205184000
1/13/1999 1.3572 1.4974 1.3372 1.4717 261954000
1/14/1999 1.4401 1.4559 1.2996 1.3097 430964800
1/15/1999 1.3233 1.3334 1.266 1.3075 251501600
1/19/1999 1.3274 1.3391 1.278 1.2939 133722400
1/20/1999 1.2996 1.3293 1.2818 1.2837 194530000
1/21/1999 1.2799 1.2837 1.1869 1.2284 150122000
1/22/1999 1.1929 1.2502 1.173 1.2265 86441600
1/25/1999 1.2423 1.2521 1.2284 1.2464 96334000
1/26/1999 1.2641 1.2939 1.2543 1.2818 140011200
1/27/1999 1.2977 1.3097 1.2641 1.2701 91238000
1/28/1999 1.2939 1.3056 1.2758 1.2939 84070000
1/29/1999 1.3037 1.3154 1.266 1.3037 60678800
2/1/1999 1.3195 1.3274 1.2758 1.2958 69728400
2/2/1999 1.278 1.2898 1.2344 1.2404 76790000
2/3/1999 1.2344 1.2837 1.2265 1.272 84686000
2/4/1999 1.272 1.2739 1.1948 1.1989 115945200
2/5/1999 1.2106 1.2147 1.1236 1.1492 194300400
2/8/1999 1.1613 1.2008 1.1473 1.1948 117056800
2/9/1999 1.2008 1.2363 1.173 1.1771 175288400
2/10/1999 1.1673 1.2246 1.1394 1.2125 140907200
2/11/1999 1.2265 1.2581 1.2204 1.2543 141299200
2/12/1999 1.2385 1.2385 1.1711 1.1929 107226000
2/16/1999 1.2306 1.2306 1.1989 1.2125 75056800
2/17/1999 1.2068 1.2246 1.1692 1.1711 74015200
2/18/1999 1.1888 1.1989 1.1255 1.1394 125042400
2/19/1999 1.1473 1.1929 1.1454 1.1771 90423200
2/22/1999 1.1831 1.2306 1.179 1.2166 74667600
2/23/1999 1.2204 1.2521 1.2008 1.2166 80544800
2/24/1999 1.2284 1.2344 1.1831 1.185 53188800
2/25/1999 1.1809 1.1929 1.1552 1.1692 66150000
2/26/1999 1.1552 1.1711 1.0919 1.1017 166812800
3/1/1999 1.1017 1.1017 1.0644 1.0682 121956800
3/2/1999 1.0802 1.1176 1.0682 1.0961 170763600
3/3/1999 1.0998 1.1119 1.0603 1.0821 73337600
3/4/1999 1.0919 1.0919 1.0248 1.0584 91817600
3/5/1999 1.0859 1.0859 1.0248 1.0505 117009200
3/8/1999 1.0524 1.098 1.0505 1.0881 137667600
3/9/1999 1.0859 1.0881 1.0603 1.0802 79923200
3/10/1999 1.0821 1.0821 1.0267 1.0305 136570000
3/11/1999 1.0207 1.0723 1.0128 1.0188 118414800
3/12/1999 1.0226 1.0603 1.0226 1.0505 67849600
3/15/1999 1.0543 1.1078 1.0524 1.078 88040400
3/16/1999 1.1078 1.1255 1.1059 1.1236 99957200
3/17/1999 1.1375 1.1413 1.0742 1.078 91579600
3/18/1999 1.0881 1.1277 1.084 1.1236 56770000
3/19/1999 1.1375 1.1394 1.0407 1.0603 134125600
3/22/1999 1.0761 1.1138 1.0426 1.1097 148402800
3/23/1999 1.09 1.09 1.0365 1.0445 103888400
3/24/1999 1.0524 1.0682 1.0286 1.0663 100038400
3/25/1999 1.0881 1.104 1.0565 1.0701 99990800
3/26/1999 1.0682 1.0701 1.0445 1.0524 63459200
3/29/1999 1.0603 1.1217 1.0584 1.1198 142217600
3/30/1999 1.1078 1.1514 1.1078 1.1356 138630800
3/31/1999 1.1514 1.1752 1.1356 1.1375 105588000
 4/1/1999 1.1413 1.1613 1.1315 1.1413 65514400
4/5/1999 1.1394 1.1989 1.1394 1.173 115234000
4/6/1999 1.165 1.2125 1.165 1.2027 157147200
4/7/1999 1.2046 1.2106 1.1514 1.1752 102953200
4/8/1999 1.1673 1.173 1.1394 1.1673 74102000
4/9/1999 1.1473 1.179 1.1375 1.1632 67135600
4/12/1999 1.1078 1.1673 1.104 1.1473 98954800
4/13/1999 1.1492 1.165 1.0919 1.0961 103096000
4/14/1999 1.1157 1.173 1.1078 1.1245 170256800
4/15/1999 1.1198 1.1454 1.0859 1.1315 433619200
4/16/1999 1.1356 1.1413 1.1157 1.1217 125554800
4/19/1999 1.1296 1.1394 1.0603 1.0723 230454000
4/20/1999 1.0723 1.0998 1.0603 1.078 130964400
4/21/1999 1.0761 1.0881 1.0603 1.0881 87850000
4/22/1999 1.1097 1.1594 1.1097 1.1514 185043600
4/23/1999 1.1473 1.2483 1.1473 1.2404 261710400
4/26/1999 1.2502 1.3056 1.2423 1.2958 231982800
4/27/1999 1.361 1.4499 1.361 1.448 526512000
4/28/1999 1.4126 1.4461 1.3809 1.3945 238747600
4/29/1999 1.3689 1.4046 1.3224 1.361 197327200
4/30/1999 1.3926 1.4917 1.3926 1.4559 368082400
5/3/1999 1.4578 1.5825 1.448 1.5686 367609200
5/4/1999 1.5271 1.5392 1.4619 1.4717 202809600
5/5/1999 1.4657 1.4876 1.4126 1.4876 144824400
5/6/1999 1.4736 1.4838 1.3926 1.4084 108287200
5/7/1999 1.4126 1.4521 1.3531 1.4521 108679200
5/10/1999 1.4797 1.4857 1.4126 1.4322 98249200
5/11/1999 1.4205 1.4619 1.3787 1.4164 114648800
5/12/1999 1.4205 1.4717 1.3967 1.4717 98781200
5/13/1999 1.4698 1.4816 1.4401 1.4619 73880800
5/14/1999 1.4284 1.4499 1.4046 1.4046 56658000
5/17/1999 1.3847 1.4145 1.361 1.4046 52690400
5/18/1999 1.4183 1.4559 1.4046 1.4322 104594000
5/19/1999 1.4401 1.448 1.3768 1.4303 74569600
5/20/1999 1.4382 1.448 1.3451 1.3451 104428800
5/21/1999 1.361 1.4024 1.347 1.3907 115796800
5/24/1999 1.3809 1.4024 1.3255 1.3274 65231600
5/25/1999 1.3154 1.3432 1.2958 1.3135 91627200
5/26/1999 1.3214 1.4046 1.3056 1.3945 109387600
5/27/1999 1.367 1.3847 1.3512 1.3768 84190400
5/28/1999 1.3708 1.4024 1.3651 1.3945 50282400
6/1/1999 1.4243 1.4341 1.4046 1.4183 115256400
6/2/1999 1.4084 1.5173 1.3926 1.4736 130264400
6/3/1999 1.4838 1.5192 1.4816 1.5015 122127600
6/4/1999 1.5075 1.5252 1.4955 1.5233 92170400
 6/7/1999 1.5233 1.5509 1.5034 1.549 104571600
6/8/1999 1.543 1.5449 1.5053 1.5094 78414000
6/9/1999 1.5015 1.535 1.5015 1.5331 88446400
6/10/1999 1.5154 1.5271 1.4974 1.5233 79262400
6/11/1999 1.5233 1.535 1.4638 1.4698 46261600
6/14/1999 1.4717 1.4759 1.4284 1.4382 39270000
6/15/1999 1.4303 1.4797 1.4284 1.4578 32597600
6/16/1999 1.4679 1.5211 1.4679 1.5173 56254800
6/17/1999 1.5075 1.5192 1.448 1.4679 56100800
6/18/1999 1.4363 1.4955 1.4303 1.4917 52015600
6/21/1999 1.4876 1.4955 1.4559 1.4717 33787600
6/22/1999 1.4657 1.4857 1.4363 1.4363 37769200
6/23/1999 1.4262 1.4271 1.3787 1.3828 132874000
6/24/1999 1.3809 1.3809 1.3372 1.3391 108340400
6/25/1999 1.3451 1.3512 1.3312 1.3353 73533600
6/28/1999 1.3432 1.3591 1.3413 1.347 69423200
6/29/1999 1.3521 1.442 1.3493 1.4363 95096400
6/30/1999 1.4461 1.4857 1.4224 1.4657 85817200
7/1/1999 1.4657 1.4736 1.4322 1.4341 37304400
7/2/1999 1.441 1.4838 1.4303 1.4657 30920400
7/6/1999 1.454 1.5075 1.4499 1.4996 113453200
7/7/1999 1.4996 1.6063 1.4876 1.5787 274789200
7/8/1999 1.6183 1.7427 1.6104 1.7249 406260400
7/9/1999 1.7249 1.7607 1.6775 1.7607 152174400
7/12/1999 1.7566 1.7607 1.7151 1.7249 75978000
7/13/1999 1.6933 1.7151 1.6737 1.6993 70814800
7/14/1999 1.7249 1.7924 1.7249 1.7705 156139200
7/15/1999 1.7686 1.7705 1.624 1.6854 422951200
7/16/1999 1.6974 1.7249 1.6775 1.6794 102874800
7/19/1999 1.7072 1.7664 1.6556 1.723 140324800
7/20/1999 1.7268 1.7566 1.6696 1.6737 110518800
7/21/1999 1.711 1.7547 1.6737 1.711 179541600
7/22/1999 1.6974 1.7053 1.6183 1.6578 101682000
7/23/1999 1.6715 1.7012 1.6677 1.6873 57262800
7/26/1999 1.6737 1.6775 1.6104 1.6123 87796800
7/27/1999 1.6658 1.7072 1.6616 1.6993 98977200
7/28/1999 1.7053 1.7528 1.6775 1.7211 82227600
7/29/1999 1.6895 1.7487 1.6816 1.7053 68868800
7/30/1999 1.7249 1.7765 1.7249 1.7626 95785200
8/2/1999 1.7607 1.8357 1.7566 1.7645 90610800
8/3/1999 1.7962 1.818 1.6974 1.7487 92094800
8/4/1999 1.7468 1.7686 1.6854 1.7031 92856400
8/5/1999 1.6933 1.737 1.6499 1.7329 80634400
8/6/1999 1.711 1.7506 1.6933 1.7132 108889200
8/9/1999 1.7199 1.7468 1.717 1.723 58321200
 8/10/1999 1.7091 1.7724 1.6974 1.7528 104056400
8/11/1999 1.7724 1.8911 1.7705 1.8892 212584400
8/12/1999 1.8693 1.9427 1.8557 1.899 166527200
8/13/1999 1.919 1.9623 1.8952 1.9009 74608800
8/16/1999 1.893 1.9209 1.8832 1.9148 69232800
8/17/1999 1.9088 1.911 1.8655 1.9088 80234000
8/18/1999 1.9009 1.9623 1.8873 1.9031 117143600
8/19/1999 1.893 1.9148 1.8534 1.8595 137505200
8/20/1999 1.8753 1.8794 1.8417 1.8734 81986800
8/23/1999 1.8794 1.9427 1.8772 1.9228 88891600
8/24/1999 1.911 1.9228 1.8971 1.911 125566000
8/25/1999 1.9209 1.9465 1.9031 1.9427 73791200
8/26/1999 1.9348 1.9981 1.9348 1.9664 101122000
8/27/1999 1.9861 2.0573 1.9842 2.0494 111708800
8/30/1999 2.0573 2.0573 1.9623 1.9642 84148400
8/31/1999 1.981 2.0848 1.9642 2.0652 158636800
9/1/1999 2.1206 2.1779 2.0889 2.1718 197156400
9/2/1999 2.1402 2.2611 2.1165 2.2332 223787200
9/3/1999 2.2769 2.3817 2.2314 2.3263 408816800
9/7/1999 2.3342 2.4668 2.3263 2.4171 246198400
9/8/1999 2.4114 2.4589 2.358 2.358 190551200
9/9/1999 2.3896 2.4035 2.338 2.3915 133520800
9/10/1999 2.4054 2.4589 2.364 2.451 114690800
9/13/1999 2.439 2.439 2.3678 2.3738 63000000
9/14/1999 2.3649 2.4846 2.364 2.4627 97073200
9/15/1999 2.4963 2.5042 2.3817 2.3855 89894000
9/16/1999 2.4073 2.4706 2.338 2.4311 110471200
9/17/1999 2.4469 2.4608 2.4133 2.4352 69319600
9/20/1999 2.4371 2.5358 2.433 2.5023 114167200
9/21/1999 2.3165 2.3184 2.1839 2.1918 839389600
9/22/1999 2.2076 2.2668 2.1845 2.2253 280792400
9/23/1999 2.251 2.2551 1.994 2.0038 285938800
9/24/1999 2.006 2.1212 1.994 2.0554 294968800
9/27/1999 2.1006 2.1127 1.9367 1.9405 237048000
9/28/1999 1.9465 1.9623 1.818 1.8873 353740800
9/29/1999 1.9069 1.9386 1.8357 1.8693 164320800
9/30/1999 1.8851 2.0316 1.8753 2.0038 227021200
10/1/1999 1.9664 1.9762 1.8832 1.9535 153697600
10/4/1999 1.9743 2.0532 1.9743 2.0433 114839200
10/5/1999 2.0769 2.156 2.0494 2.1503 203551600
10/6/1999 2.1956 2.2035 2.1206 2.1266 201068000
10/7/1999 2.1662 2.1718 2.0532 2.1006 151471600
10/8/1999 2.0949 2.0987 2.0098 2.075 95701200
10/11/1999 2.0889 2.1601 2.0889 2.1108 65780400
10/12/1999 2.1481 2.2035 2.1206 2.1424 140938000
10/13/1999 2.1085 2.1997 2.0177 2.0266 159182800
10/14/1999 2.1918 2.3203 2.1839 2.3165 474700800
10/15/1999 2.251 2.3994 2.2215 2.3599 293294400
10/18/1999 2.338 2.35 2.251 2.3184 194101600
10/19/1999 2.2668 2.3738 2.1662 2.168 255645600
10/20/1999 2.2155 2.3817 2.2155 2.3776 270351200
10/21/1999 2.2965 2.439 2.2905 2.4092 198363200
10/22/1999 2.4409 2.445 2.3222 2.3402 104876800
10/25/1999 2.35 2.4092 2.3342 2.358 81648000
10/26/1999 2.3719 2.3896 2.3203 2.3757 90358800
10/27/1999 2.3538 2.4251 2.3244 2.4171 110768000
10/28/1999 2.439 2.5004 2.4073 2.4646 126022400
10/29/1999 2.4944 2.5656 2.4944 2.5358 130762800
11/1/1999 2.532 2.5539 2.4488 2.4567 69644400
11/2/1999 2.4687 2.5855 2.4469 2.5399 99808800
11/3/1999 2.5833 2.6349 2.5637 2.5795 82115600
11/4/1999 2.5972 2.702 2.5517 2.6466 94771600
11/5/1999 2.6783 2.7969 2.6586 2.795 104202000
11/8/1999 2.7773 3.0932 2.7457 3.0501 237731200
11/9/1999 2.9868 2.991 2.7852 2.8365 202294400
11/10/1999 2.7931 2.9514 2.789 2.8941 144474400
11/11/1999 2.8989 2.9315 2.8444 2.9197 67468800
11/12/1999 2.9099 2.9118 2.7653 2.8682 69764800
11/15/1999 2.8365 2.9394 2.8011 2.8308 64976800
11/16/1999 2.8485 2.9039 2.8011 2.8862 58464000
11/17/1999 2.8704 2.9989 2.8485 2.8564 91142800
11/18/1999 2.8821 2.884 2.7992 2.8365 91196000
11/19/1999 2.8327 2.9394 2.7871 2.9258 78128400
11/22/1999 2.9039 2.9039 2.8248 2.8682 50590400
11/23/1999 2.9039 3.0147 2.8011 2.9375 135828000
11/24/1999 2.9435 3.0068 2.902 2.997 53776800
11/26/1999 2.9989 3.0226 2.9789 3.0087 33017600
11/29/1999 2.983 3.1571 2.9514 2.9929 116040400
11/30/1999 3.1055 3.2837 3.0818 3.0976 210795200
12/1/1999 3.1967 3.3075 3.1669 3.2619 154641200
12/2/1999 3.2638 3.5012 3.2204 3.4876 141839600
12/3/1999 3.5509 3.6575 3.5407 3.6398 161980000
12/6/1999 3.6259 3.7129 3.5271 3.6714 116695600
12/7/1999 3.6892 3.7347 3.6081 3.7287 111255200
12/8/1999 3.6794 3.7306 3.4657 3.4834 103087600
12/9/1999 3.5132 3.5132 3.1926 3.3312 213799600
12/10/1999 3.3331 3.4578 3.1334 3.26 159440400
12/13/1999 3.2407 3.2442 3.1315 3.1334 132490400
12/14/1999 3.1134 3.1571 2.9989 3.0027 108967600
12/15/1999 2.9514 3.078 2.8821 3.0701 155744400
12/16/1999 3.1017 3.1134 2.9751 3.1115 115956400
12/17/1999 3.1926 3.2283 3.1176 3.165 123751600
12/20/1999 3.1511 3.153 3.0581 3.1017 70996800
12/21/1999 3.1077 3.2619 3.0998 3.2442 76899200
12/22/1999 3.2559 3.3094 3.1255 3.1631 81768400
12/23/1999 3.2223 3.2995 3.1986 3.2758 57383200
12/27/1999 3.3033 3.3056 3.1413 3.1432 42098000
12/28/1999 3.1372 3.153 3.0068 3.1077 61894000
12/29/1999 3.0641 3.2344 3.0226 3.1869 71125600
12/30/1999 3.2344 3.2954 3.153 3.1748 51786000
12/31/1999 3.1948 3.2559 3.1492 3.254 40952800
1/3/2000 3.3192 3.5607 3.2185 3.5429 133949200
1/4/2000 3.4262 3.5012 3.2027 3.2442 128094400
1/5/2000 3.2837 3.4993 3.26 3.2916 194580400
1/6/2000 3.3587 3.3866 3.0068 3.0068 191993200
1/7/2000 3.0543 3.1967 3.0226 3.1492 115183600
1/10/2000 3.2283 3.2362 2.9989 3.0938 126266000
1/11/2000 3.0365 3.1451 2.8644 2.9356 110387200
1/12/2000 3.0068 3.0226 2.7378 2.7596 244017200
1/13/2000 2.9903 3.1255 2.9277 3.0622 258171200
1/14/2000 3.165 3.2362 3.1451 3.179 97594000
1/18/2000 3.1967 3.3549 3.179 3.2897 114794400
1/19/2000 3.3429 3.442 3.2717 3.3727 149410800
1/20/2000 3.6556 3.8455 3.5923 3.5923 457783200
1/21/2000 3.6161 3.6161 3.4876 3.523 123981200
1/24/2000 3.4322 3.5686 3.3271 3.3629 110219200
1/25/2000 3.3233 3.5803 3.24 3.5528 124286400
1/26/2000 3.4815 3.6142 3.4736 3.4876 91789600
1/27/2000 3.4439 3.5765 3.3866 3.4815 85036000
1/28/2000 3.4243 3.5091 3.1847 3.2163 105837200
1/31/2000 3.1967 3.2875 2.991 3.2837 175420000
2/1/2000 3.2916 3.3233 3.165 3.1729 79508800
2/2/2000 3.1888 3.2321 3.0701 3.1274 116048800
2/3/2000 3.1748 3.2995 3.1729 3.2698 118798400
2/4/2000 3.2897 3.4815 3.2796 3.4182 106330000
2/7/2000 3.4182 3.6161 3.353 3.61 110266800
2/8/2000 3.6081 3.6752 3.5211 3.6357 102160800
2/9/2000 3.6119 3.7069 3.5588 3.5645 74841200
2/10/2000 3.5724 3.604 3.4815 3.5923 75745600
2/11/2000 3.5961 3.6119 3.4262 3.442 53062800
2/14/2000 3.4597 3.6673 3.4379 3.6654 91884800
2/15/2000 3.6477 3.7961 3.6458 3.7664 121436000
2/16/2000 3.7268 3.7385 3.5486 3.6119 94561600
2/17/2000 3.6458 3.6556 3.5803 3.6357 72374400
2/18/2000 3.6278 3.6515 3.5091 3.5211 58360400
2/22/2000 3.4853 3.7012 3.3768 3.6021 105574000
2/23/2000 3.5838 3.7664 3.5132 3.6794 118274800
2/24/2000 3.7129 3.7702 3.5369 3.6461 94108000
2/25/2000 3.6338 3.7031 3.4853 3.4932 62286000
2/28/2000 3.4853 3.6398 3.4299 3.5844 82082000
2/29/2000 3.5942 3.711 3.5626 3.6278 92240400
3/1/2000 3.7525 4.1797 3.7506 4.1244 269250800
3/2/2000 4.0196 4.0493 3.8199 3.8613 77814800
3/3/2000 3.9522 4.0585 3.798 4.0512 80841600
3/6/2000 3.9879 4.087 3.9563 3.9781 52640000
3/7/2000 4.0019 4.0335 3.8335 3.8889 68252800
3/8/2000 3.8889 3.9227 3.7525 3.8613 67807600
3/9/2000 3.8256 3.9563 3.7427 3.8693 69179600
3/10/2000 3.8515 4.0493 3.8297 3.98 62151600
3/13/2000 3.8651 4.0038 3.7822 3.8395 75989200
3/14/2000 3.8367 3.9326 3.6081 3.6161 107144800
3/15/2000 3.6594 3.806 3.6119 3.6794 110902400
3/16/2000 3.7129 3.8613 3.624 3.8474 94525200
3/17/2000 3.8018 3.9563 3.786 3.9563 76260800
3/20/2000 3.9088 3.9959 3.8731 3.893 51122400
3/21/2000 3.8791 4.3282 3.8493 4.2709 131082000
3/22/2000 4.2025 4.5697 4.1639 4.5637 141999200
3/23/2000 4.4944 4.7596 4.4311 4.4725 140641200
3/24/2000 4.5083 4.5558 4.2886 4.3896 111728400
3/27/2000 4.356 4.5814 4.3323 4.4171 69795600
3/28/2000 4.344 4.4944 4.3402 4.4035 50741600
3/29/2000 4.4114 4.4133 4.2358 4.3025 59959200
3/30/2000 4.2272 4.3579 3.9702 3.98 103600000
3/31/2000 4.0335 4.344 3.9879 4.2984 101158400
4/3/2000 4.2886 4.4152 4.0968 4.2193 82140800
4/4/2000 4.1978 4.2095 3.6952 4.0294 165082400
4/5/2000 4.0028 4.2057 3.9246 4.1266 114416400
4/6/2000 4.1345 4.257 3.9009 3.9623 64906800
4/7/2000 4.0275 4.174 3.9721 4.1699 60608800
4/10/2000 4.168 4.2016 3.9484 3.9563 53065600
4/11/2000 3.9088 3.9522 3.7366 3.7803 135455600
4/12/2000 3.7664 3.7664 3.3192 3.4578 235284000
4/13/2000 3.529 3.798 3.4341 3.6021 132456800
4/14/2000 3.4597 3.7347 3.4499 3.5407 166905200
4/17/2000 3.4657 3.9227 3.4518 3.9205 102390400
4/18/2000 3.9088 4.0155 3.7781 4.0155 97731200
4/19/2000 3.994 4.1225 3.7901 3.8335 130037600
4/20/2000 3.9148 3.9484 3.705 3.7623 180530000
4/24/2000 3.6398 3.8139 3.6319 3.8139 110905200
4/25/2000 3.8651 4.075 3.8632 4.0611 97910400
4/26/2000 4.0076 4.0512 3.798 3.8395 91728000
4/27/2000 3.7091 4.0196 3.6898 4.0117 81650800
4/28/2000 4.0234 4.0354 3.8395 3.9265 62395200
5/1/2000 3.9522 3.9601 3.8572 3.9345 56548800
5/2/2000 3.9009 3.9959 3.7189 3.7306 59108000
5/3/2000 3.7645 3.8376 3.5328 3.6417 122449600
5/4/2000 3.6436 3.6477 3.4993 3.5034 99878800
5/5/2000 3.5072 3.6319 3.5043 3.5803 71019200
5/8/2000 3.5477 3.5983 3.4815 3.4853 46225200
5/9/2000 3.4914 3.5211 3.3192 3.3372 81785200
5/10/2000 3.2935 3.3233 3.1255 3.1432 133772800
5/11/2000 3.2084 3.2995 3.1334 3.254 124936000
5/12/2000 3.3549 3.4974 3.316 3.4062 76728400
5/15/2000 3.4201 3.4201 3.1688 3.1967 169733200
5/16/2000 3.3081 3.4518 3.2521 3.3451 110112800
5/17/2000 3.2796 3.2818 3.1767 3.2084 99523200
5/18/2000 3.26 3.3214 3.1847 3.1888 93444400
5/19/2000 3.1413 3.1413 2.9552 2.9751 185166800
5/22/2000 2.9672 2.9672 2.7219 2.8466 188876800
5/23/2000 2.8644 2.9552 2.7099 2.7159 129396400
5/24/2000 2.7279 2.8406 2.627 2.7754 169615600
5/25/2000 2.8011 2.9327 2.7219 2.7621 101687600
5/26/2000 2.7852 2.8444 2.6982 2.7336 45287200
5/30/2000 2.7732 2.789 2.5874 2.7713 178264800
5/31/2000 2.7495 2.8881 2.6526 2.6586 108376800
6/1/2000 2.5874 2.8346 2.5437 2.8207 225960000
6/2/2000 2.9672 3.1571 2.8169 2.9296 198212000
6/5/2000 2.9533 3.0147 2.8387 2.89 80917200
6/6/2000 2.9109 3.0622 2.8583 2.9394 131370400
6/7/2000 2.9631 3.0701 2.8998 3.0562 84254800
6/8/2000 3.0897 3.1176 2.9473 3.0008 59631600
6/9/2000 3.0622 3.0998 2.9868 3.0305 63089600
6/12/2000 3.0501 3.0524 2.8761 2.8862 72584400
6/13/2000 2.8862 2.997 2.7912 2.991 87864000
6/14/2000 2.997 3.0463 2.8523 2.8625 69361600
6/15/2000 2.8881 2.9552 2.8169 2.9235 62143200
6/16/2000 2.9593 2.9672 2.8188 2.8862 75891200
6/19/2000 2.8663 3.0976 2.8425 3.0581 98501200
6/20/2000 3.1176 3.2897 3.1134 3.2046 125347600
6/21/2000 3.1967 3.6043 3.1847 3.5214 61250000
6/22/2000 3.529 3.648 3.3904 3.4024 116928000
6/23/2000 3.4043 3.4581 3.2163 3.272 51241400
6/26/2000 3.3233 3.4657 3.2999 3.4265 46338600
6/27/2000 3.4043 3.5132 3.2682 3.2758 50867600
6/28/2000 3.3746 3.5056 3.26 3.4461 71607200
6/29/2000 3.3587 3.4144 3.2321 3.2442 50915200
6/30/2000 3.3429 3.4777 3.272 3.3157 80774400
7/3/2000 3.2999 3.4379 3.2999 3.3746 17707200
7/5/2000 3.3708 3.4936 3.2125 3.2682 66304000
7/6/2000 3.3233 3.3511 3.1416 3.2796 77386400
7/7/2000 3.329 3.4695 3.2999 3.4461 65900800
7/10/2000 3.4239 3.6873 3.4024 3.6164 99449000
7/11/2000 3.6081 3.7506 3.5094 3.6043 89474000
7/12/2000 3.6797 3.7309 3.5689 3.7271 56358400
7/13/2000 3.7031 3.8379 3.4657 3.5765 111414800
7/14/2000 3.6164 3.7347 3.6005 3.6518 47569200
7/17/2000 3.6873 3.7227 3.6164 3.6911 65000600
7/18/2000 3.7031 3.7271 3.6005 3.624 79601200
7/19/2000 3.4936 3.5961 3.2758 3.3353 114468200
7/20/2000 3.4815 3.6119 3.4265 3.4898 116393200
7/21/2000 3.441 3.5214 3.3511 3.3904 49058800
7/24/2000 3.3271 3.3473 3.0068 3.0821 103042800
7/25/2000 3.1847 3.2049 3.1055 3.1688 52901800
7/26/2000 3.1549 3.2442 3.1176 3.1688 52617600
7/27/2000 3.165 3.3708 3.1574 3.2916 73746400
7/28/2000 3.3094 3.3233 2.9675 3.0581 59473400
7/31/2000 3.1119 3.2682 3.0859 3.2163 38824800
8/1/2000 3.1847 3.2385 3.1176 3.1214 34321000
8/2/2000 3.1017 3.1612 2.9872 2.991 40588800
8/3/2000 2.884 3.0422 2.8011 3.0384 84974400
8/4/2000 3.1315 3.2442 2.9315 2.9992 65780400
8/7/2000 3.0308 3.1055 2.9872 3.0346 46837000
8/8/2000 3.0346 3.0384 2.9315 2.9593 44168600
8/9/2000 3.0467 3.0663 2.991 3.0068 94910200
8/10/2000 3.0384 3.0663 2.9992 3.0106 62928600
8/11/2000 2.965 3.0384 2.884 3.0188 59514000
8/14/2000 3.0125 3.0188 2.9315 2.9789 39165000
8/15/2000 2.991 3.0346 2.9435 2.9555 28550200
8/16/2000 2.9675 3.1017 2.9631 3.0701 35918400
8/17/2000 3.0625 3.3195 3.0581 3.2562 67725000
8/18/2000 3.2524 3.2796 3.1574 3.165 47544000
8/21/2000 3.1809 3.2638 3.1416 3.1967 33616800
8/22/2000 3.2049 3.3429 3.1891 3.272 69200600
8/23/2000 3.2581 3.4657 3.2321 3.4379 59215800
8/24/2000 3.4607 3.5847 3.379 3.5518 77691600
8/25/2000 3.5765 3.6398 3.5689 3.5961 83615000
8/28/2000 3.624 3.7347 3.6119 3.6752 89751200
8/29/2000 3.6638 3.7626 3.6518 3.7468 66757600
8/30/2000 3.7347 3.798 3.7158 3.7664 71348200
8/31/2000 3.7328 3.893 3.7309 3.8575 104899200
 9/1/2000 3.881 4.0278 3.8696 4.0158 64218000
9/5/2000 3.9664 4.0588 3.9405 3.9525 74660600
9/6/2000 3.8854 3.9487 3.6556 3.6993 88851000
9/7/2000 3.743 3.9601 3.6873 3.9246 54366200
9/8/2000 3.9012 3.9012 3.7031 3.7271 48879600
9/11/2000 3.7151 3.8221 3.6797 3.6993 46845400
9/12/2000 3.6297 3.8018 3.6081 3.6556 46999400
9/13/2000 3.5923 3.7664 3.5923 3.6714 76496000
9/14/2000 3.7069 3.7746 3.5961 3.5993 106638000
9/15/2000 3.6556 3.6835 3.4341 3.4961 98628600
9/18/2000 3.4974 3.8455 3.4853 3.8398 106134000
9/19/2000 3.7822 3.8297 3.7069 3.7942 67877600
9/20/2000 3.7607 3.8892 3.7069 3.8645 56847000
9/21/2000 3.7031 3.7746 3.4974 3.5885 127622600
9/22/2000 3.1847 3.3195 3.165 3.3037 181675200
9/25/2000 3.3391 3.5132 3.2954 3.3866 108887800
9/26/2000 3.3746 3.4657 3.2524 3.2562 72734200
9/27/2000 3.2758 3.3391 3.0543 3.0979 100564800
9/28/2000 3.1214 3.4062 3.0467 3.3866 244896400
9/29/2000 1.7844 1.8357 1.6059 1.63 1855410200
10/2/2000 1.6895 1.6933 1.4876 1.535 606197200
10/3/2000 1.5787 1.5825 1.4046 1.4122 509530000
10/4/2000 1.416 1.5034 1.3844 1.4952 366506000
10/5/2000 1.4876 1.5509 1.3926 1.3964 218251600
10/6/2000 1.4363 1.4521 1.3293 1.4046 153164200
10/9/2000 1.4319 1.4477 1.3369 1.3768 149391200
10/10/2000 1.3686 1.4205 1.2977 1.3211 172775400
10/11/2000 1.2736 1.3293 1.2103 1.242 299605600
10/12/2000 1.2856 1.3173 1.2344 1.266 297766000
10/13/2000 1.2818 1.4002 1.266 1.3964 311938200
10/16/2000 1.4122 1.4717 1.3527 1.361 205044000
10/17/2000 1.373 1.3888 1.2464 1.2736 150430000
10/18/2000 1.2306 1.3331 1.1869 1.2736 208566400
10/19/2000 1.2128 1.254 1.159 1.1989 376681200
10/20/2000 1.2065 1.2894 1.1989 1.2344 197815800
10/23/2000 1.2831 1.3015 1.2306 1.2894 137823000
10/24/2000 1.3097 1.3211 1.1907 1.1945 201112800
10/25/2000 1.2065 1.2147 1.1673 1.1711 165992400
10/26/2000 1.1907 1.1945 1.1078 1.1711 180462800
10/27/2000 1.1945 1.2147 1.1312 1.1749 186125800
10/30/2000 1.2103 1.2622 1.1869 1.2223 159797400
10/31/2000 1.2502 1.2818 1.2185 1.2382 221470200
11/1/2000 1.2306 1.3211 1.2306 1.2977 143841600
11/2/2000 1.3369 1.4205 1.3331 1.4122 147673400
11/3/2000 1.4559 1.4559 1.3888 1.4084 128955400
 11/6/2000 1.4205 1.4319 1.3211 1.3572 98369600
11/7/2000 1.361 1.3806 1.3173 1.3489 75490800
11/8/2000 1.3527 1.3572 1.254 1.2698 105522200
11/9/2000 1.2578 1.2977 1.2065 1.278 119208600
11/10/2000 1.2255 1.2578 1.2065 1.2065 105562800
11/13/2000 1.1869 1.266 1.1552 1.2261 107954000
11/14/2000 1.2622 1.2977 1.2382 1.2818 102250400
11/15/2000 1.2679 1.278 1.2185 1.2578 70589400
11/16/2000 1.2344 1.254 1.1945 1.2027 59843000
11/17/2000 1.2147 1.2185 1.1552 1.1711 111545000
11/20/2000 1.1768 1.2344 1.1552 1.1989 102016600
11/21/2000 1.2147 1.2344 1.1869 1.1907 75488000
11/22/2000 1.1907 1.2103 1.1628 1.1711 70133000
11/24/2000 1.1939 1.2344 1.1907 1.2223 40233200
11/27/2000 1.2578 1.2622 1.1711 1.1831 64698200
11/28/2000 1.1831 1.2027 1.1356 1.1413 67281200
11/29/2000 1.1451 1.159 1.0919 1.1116 123037600
11/30/2000 1.0565 1.0761 1.0204 1.0445 202399400
12/1/2000 1.0761 1.1078 1.0641 1.0799 96426400
12/4/2000 1.0881 1.0881 1.0407 1.0565 92880200
12/5/2000 1.0723 1.104 1.0362 1.0761 153494600
12/6/2000 0.9261 0.9495 0.8862 0.9058 343616000
12/7/2000 0.9141 0.9419 0.8862 0.9058 102229400
12/8/2000 0.9375 0.9691 0.9141 0.9533 108906000
12/11/2000 0.9615 0.9736 0.9419 0.9615 83127800
12/12/2000 0.9653 1.0128 0.9495 0.9736 96565000
12/13/2000 0.985 0.985 0.9419 0.9495 86221800
12/14/2000 0.9514 0.9653 0.9141 0.9141 65829400
12/15/2000 0.9217 0.9299 0.8862 0.89 128486400
12/18/2000 0.9217 0.9261 0.8824 0.902 81452000
12/19/2000 0.9103 0.9653 0.8862 0.8862 93501800
12/20/2000 0.8723 0.9261 0.8628 0.9103 141332800
12/21/2000 0.902 0.9495 0.8786 0.89 91711200
12/22/2000 0.8944 0.9495 0.8944 0.9495 79513000
12/26/2000 0.9419 0.9495 0.902 0.9299 54203800
12/27/2000 0.9077 0.9375 0.8982 0.9375 81366600
12/28/2000 0.9103 0.9457 0.9058 0.9375 76294400
12/29/2000 0.9299 0.9495 0.9179 0.9419 157584000
1/2/2001 0.9419 0.9653 0.9217 0.9419 113078000
1/3/2001 0.9179 1.0565 0.9141 1.0362 204268400
1/4/2001 1.1483 1.1711 1.0641 1.0799 184849000
1/5/2001 1.0723 1.0995 1.0166 1.0362 103089000
1/8/2001 1.0723 1.0748 1.009 1.0483 93424800
1/9/2001 1.0641 1.1166 1.0483 1.0881 147232400
1/10/2001 1.0565 1.0761 1.0166 1.0483 145195400
1/11/2001 1.0286 1.1711 1.0286 1.1394 200933600
1/12/2001 1.1312 1.1394 1.0799 1.0881 105844200
1/16/2001 1.104 1.1552 1.0761 1.0837 76529600
1/17/2001 1.1116 1.1116 1.0445 1.0641 210218400
1/18/2001 1.1274 1.1869 1.1154 1.1831 306752600
1/19/2001 1.2306 1.2382 1.1831 1.2344 194166000
1/22/2001 1.2065 1.242 1.1673 1.2185 129831800
1/23/2001 1.2223 1.3255 1.2065 1.2977 219882600
1/24/2001 1.3053 1.3097 1.2382 1.2977 179272800
1/25/2001 1.3015 1.3015 1.2502 1.2622 122427200
1/26/2001 1.2344 1.254 1.2065 1.2382 120705200
1/29/2001 1.2382 1.3768 1.2382 1.373 213882200
1/30/2001 1.3648 1.3926 1.3211 1.3768 173105800
1/31/2001 1.361 1.4243 1.3572 1.3686 182676200
2/1/2001 1.3097 1.361 1.2977 1.3369 92423800
2/2/2001 1.3369 1.3888 1.2977 1.3053 106835400
2/5/2001 1.2977 1.3015 1.2502 1.278 71528800
2/6/2001 1.2761 1.354 1.266 1.3369 115677800
2/7/2001 1.3078 1.3211 1.254 1.3135 98471800
2/8/2001 1.3015 1.3331 1.278 1.3135 151032000
2/9/2001 1.2977 1.3173 1.1831 1.2103 147520800
2/12/2001 1.2065 1.266 1.1907 1.2464 68530000
2/13/2001 1.2622 1.2939 1.2027 1.2103 59267600
2/14/2001 1.2147 1.242 1.1711 1.2344 77280000
2/15/2001 1.2464 1.3015 1.2464 1.2698 77854000
2/16/2001 1.2027 1.2344 1.1869 1.2027 65977800
2/20/2001 1.2147 1.2306 1.1514 1.159 78723400
2/21/2001 1.1552 1.2622 1.1552 1.1945 97564600
2/22/2001 1.2065 1.2261 1.1394 1.1907 107990400
2/23/2001 1.1787 1.1945 1.1552 1.1907 73466400
2/26/2001 1.2065 1.2464 1.1749 1.2344 51609600
2/27/2001 1.2204 1.2306 1.1831 1.2261 87129000
2/28/2001 1.2261 1.2306 1.147 1.1552 127058400
3/1/2001 1.1274 1.1869 1.0881 1.1869 82615400
3/2/2001 1.159 1.2939 1.1552 1.2185 101550400
3/5/2001 1.2261 1.2977 1.2185 1.2894 81043200
3/6/2001 1.3116 1.3964 1.3097 1.361 182950600
3/7/2001 1.3489 1.3686 1.3135 1.3451 104885200
3/8/2001 1.3097 1.3369 1.2939 1.3173 51214800
3/9/2001 1.3053 1.3097 1.266 1.2818 74783800
3/12/2001 1.2464 1.2578 1.147 1.1787 97755000
3/13/2001 1.1945 1.2382 1.1514 1.2382 110832400
3/14/2001 1.1711 1.2977 1.1673 1.2939 119443800
3/15/2001 1.3211 1.3527 1.2464 1.2464 132329400
3/16/2001 1.2027 1.2856 1.1945 1.242 117579000
3/19/2001 1.2502 1.3053 1.2344 1.3015 89002200
3/20/2001 1.3116 1.3255 1.2464 1.2464 124801600
3/21/2001 1.2521 1.3211 1.2261 1.2736 92843800
3/22/2001 1.2894 1.3768 1.278 1.3686 180825400
3/23/2001 1.3964 1.4914 1.3926 1.4559 236222000
3/26/2001 1.4641 1.5034 1.3375 1.3787 183612800
3/27/2001 1.3888 1.4591 1.3863 1.4477 135955400
3/28/2001 1.3977 1.4243 1.361 1.4034 146165600
3/29/2001 1.3781 1.4844 1.361 1.4262 153266400
3/30/2001 1.4274 1.4382 1.3508 1.397 100087400
4/2/2001 1.3983 1.4344 1.3546 1.3667 85227800
4/3/2001 1.3521 1.3546 1.2742 1.2812 92171800
4/4/2001 1.2508 1.2818 1.1869 1.2344 171371200
4/5/2001 1.304 1.4243 1.266 1.3211 111690600
4/6/2001 1.3167 1.3318 1.2597 1.3034 81222400
4/9/2001 1.3097 1.3508 1.2698 1.3002 66645600
4/10/2001 1.323 1.4369 1.3154 1.3951 114343600
4/11/2001 1.4547 1.4559 1.347 1.38 83524000
4/12/2001 1.3559 1.4572 1.3388 1.4192 74733400
4/16/2001 1.3983 1.4179 1.3205 1.3572 71306200
4/17/2001 1.342 1.3426 1.2407 1.2913 171299800
4/18/2001 1.3654 1.5243 1.3344 1.4426 275210600
4/19/2001 1.6173 1.63 1.4939 1.6281 468417600
4/20/2001 1.5781 1.6224 1.5572 1.585 173350800
4/23/2001 1.5407 1.5825 1.5192 1.535 135381400
4/24/2001 1.5401 1.5667 1.4882 1.5211 94284400
4/25/2001 1.5325 1.5737 1.492 1.5648 82695200
4/26/2001 1.5933 1.6521 1.5623 1.5629 199924200
4/27/2001 1.5952 1.6642 1.5667 1.6585 113253000
4/30/2001 1.6901 1.7167 1.5743 1.6135 123694200
5/1/2001 1.6085 1.6775 1.5952 1.6414 106813000
5/2/2001 1.6673 1.6901 1.6306 1.6832 92131200
5/3/2001 1.6439 1.6616 1.5654 1.58 75385800
5/4/2001 1.5344 1.6363 1.5167 1.63 70263200
5/7/2001 1.6218 1.6306 1.5724 1.58 69137600
5/8/2001 1.6047 1.611 1.5161 1.5553 78859200
5/9/2001 1.5281 1.554 1.4983 1.518 81222400
5/10/2001 1.5325 1.5509 1.4528 1.4559 72244200
5/11/2001 1.4565 1.4869 1.4407 1.4464 50761200
5/14/2001 1.449 1.499 1.4401 1.4743 77305200
5/15/2001 1.4793 1.6142 1.4584 1.4673 59256400
5/16/2001 1.4724 1.5509 1.4464 1.5255 80582600
5/17/2001 1.5338 1.5401 1.4717 1.4907 83029800
5/18/2001 1.4787 1.4964 1.4635 1.4895 39762800
5/21/2001 1.4958 1.5135 1.4591 1.4914 115249400
5/22/2001 1.5192 1.5274 1.4812 1.4876 103229000
5/23/2001 1.5034 1.5034 1.4471 1.4705 70260400
5/24/2001 1.4743 1.4749 1.4319 1.4686 67939200
5/25/2001 1.4686 1.4743 1.4243 1.4407 39685800
5/29/2001 1.4129 1.4243 1.3173 1.3591 128997400
5/30/2001 1.3141 1.3141 1.2217 1.2521 194269600
5/31/2001 1.2534 1.2812 1.2337 1.2628 110723200
6/1/2001 1.2742 1.335 1.2647 1.3224 114018800
6/4/2001 1.3344 1.3363 1.2951 1.3078 70480200
6/5/2001 1.3167 1.3356 1.2882 1.3255 117948600
6/6/2001 1.3249 1.3249 1.2869 1.3122 55794200
6/7/2001 1.311 1.3736 1.2945 1.3711 81295200
6/8/2001 1.3705 1.3705 1.311 1.3496 85656200
6/11/2001 1.3325 1.3337 1.2628 1.2685 73500000
6/12/2001 1.2515 1.3097 1.2508 1.2856 75948600
6/13/2001 1.3559 1.3755 1.2698 1.2958 127871800
6/14/2001 1.2685 1.2945 1.2515 1.2584 74337200
6/15/2001 1.2723 1.3135 1.2249 1.2939 113656200
6/18/2001 1.292 1.3198 1.266 1.2869 86478000
6/19/2001 1.3198 1.3546 1.2666 1.278 80271800
6/20/2001 1.266 1.3831 1.2647 1.3717 107905000
6/21/2001 1.3641 1.4559 1.3356 1.4236 85332800
6/22/2001 1.423 1.4559 1.3774 1.4091 71506400
6/25/2001 1.4243 1.5192 1.4211 1.5186 109887400
6/26/2001 1.4774 1.5047 1.4565 1.5034 68195400
6/27/2001 1.5085 1.5192 1.4243 1.4774 93532600
6/28/2001 1.4591 1.5135 1.4521 1.4901 87102400
6/29/2001 1.4977 1.5888 1.4686 1.4717 128847600
7/2/2001 1.4964 1.5338 1.4648 1.5129 57512000
7/3/2001 1.4882 1.5306 1.4876 1.5091 28135800
7/5/2001 1.4939 1.5047 1.4565 1.4679 38073000
7/6/2001 1.4407 1.4534 1.3749 1.3945 75730200
7/9/2001 1.3983 1.4559 1.3724 1.4369 84366800
7/10/2001 1.4528 1.4603 1.3192 1.3382 98817600
7/11/2001 1.3312 1.4274 1.3293 1.4268 117626600
7/12/2001 1.4749 1.5705 1.4749 1.542 153700400
7/13/2001 1.5274 1.5832 1.5091 1.573 113685600
7/16/2001 1.5749 1.5888 1.5135 1.5167 69666800
7/17/2001 1.518 1.5964 1.4565 1.5888 161957600
7/18/2001 1.3787 1.442 1.2926 1.316 284253200
7/19/2001 1.3439 1.3559 1.2502 1.2635 215285000
7/20/2001 1.247 1.2698 1.2337 1.2647 111146000
7/23/2001 1.2717 1.2977 1.235 1.2369 60340000
7/24/2001 1.2274 1.261 1.1856 1.2084 87094000
7/25/2001 1.2103 1.2217 1.1375 1.1692 110969600
7/26/2001 1.1698 1.1901 1.1299 1.1768 92285200
7/27/2001 1.1869 1.2185 1.1711 1.2002 83533800
7/30/2001 1.2103 1.2255 1.1717 1.1983 60839800
7/31/2001 1.2198 1.2293 1.1717 1.1894 58756600
8/1/2001 1.2033 1.2521 1.1995 1.2065 76034000
8/2/2001 1.2439 1.2578 1.2192 1.2546 63022400
8/3/2001 1.2591 1.2597 1.2027 1.2344 46513600
8/6/2001 1.2052 1.2445 1.2027 1.2109 24913000
8/7/2001 1.2236 1.2451 1.2014 1.2185 42137200
8/8/2001 1.2192 1.247 1.1736 1.1964 69042400
8/9/2001 1.2002 1.2122 1.185 1.2059 50166200
8/10/2001 1.2052 1.223 1.1768 1.204 46740400
8/13/2001 1.209 1.2236 1.1875 1.2084 36999200
8/14/2001 1.2154 1.2255 1.1818 1.1856 57237600
8/15/2001 1.1875 1.1989 1.1521 1.1673 72319800
8/16/2001 1.1565 1.1869 1.1375 1.1806 72023000
8/17/2001 1.1394 1.1679 1.1388 1.1438 52106600
8/20/2001 1.1483 1.154 1.1274 1.147 63075600
8/21/2001 1.1483 1.1483 1.1204 1.1343 46425400
8/22/2001 1.1356 1.1552 1.1147 1.1527 43493800
8/23/2001 1.1521 1.1609 1.1128 1.1274 54269600
8/24/2001 1.1394 1.1787 1.1173 1.1755 72583000
8/27/2001 1.1774 1.2217 1.1495 1.1976 43911000
8/28/2001 1.1964 1.2116 1.1647 1.1647 42933800
8/29/2001 1.1673 1.192 1.1287 1.1287 59992800
8/30/2001 1.123 1.1508 1.0938 1.1287 92173200
8/31/2001 1.1223 1.1774 1.1173 1.1742 54226200
9/4/2001 1.1711 1.2078 1.1508 1.1552 87053400
9/5/2001 1.1546 1.1995 1.147 1.1742 90014400
9/6/2001 1.1647 1.1983 1.1173 1.1217 70592200
9/7/2001 1.1078 1.1457 1.0888 1.0938 60457600
9/10/2001 1.0761 1.1078 1.071 1.0995 77211400
9/17/2001 1.0128 1.0805 0.9957 1.0755 114501800
9/18/2001 1.0698 1.1217 1.0236 1.0305 81775400
9/19/2001 1.0445 1.0824 0.9875 1.0774 93329600
9/20/2001 1.0312 1.0729 0.9812 0.9926 102793600
9/21/2001 0.9369 1.0286 0.9293 0.9957 142629200
9/24/2001 1.0198 1.066 1.0096 1.0413 73634400
9/25/2001 1.0217 1.0267 0.9717 0.9837 93601200
9/26/2001 1.0008 1.0058 0.9451 0.959 123449200
9/27/2001 0.9653 0.997 0.9622 0.9818 80560200
9/28/2001 0.9945 1.0071 0.9742 0.9818 91277200
10/1/2001 0.9805 1.0122 0.9641 0.9837 52052000
10/2/2001 0.9767 1.0021 0.9419 0.9527 58970800
10/3/2001 0.9463 0.9723 0.9387 0.9482 170760800
 10/4/2001 0.9717 1.0286 0.9489 1.0052 100280600
10/5/2001 0.9748 1.0223 0.9489 1.0217 85671600
10/8/2001 0.9856 1.035 0.9812 1.0255 51996000
10/9/2001 1.016 1.0255 0.9894 1.0128 43506400
10/10/2001 1.0191 1.0666 1.0096 1.0647 76939800
10/11/2001 1.071 1.123 1.0666 1.123 83540800
10/12/2001 1.0957 1.1445 1.0673 1.14 71953000
10/15/2001 1.1362 1.1635 1.1362 1.1388 79688000
10/16/2001 1.1451 1.1521 1.1249 1.14 50737400
10/17/2001 1.1609 1.1654 1.0736 1.0755 71384600
10/18/2001 1.0945 1.154 1.0945 1.1394 153143200
10/19/2001 1.1356 1.1647 1.1318 1.1584 41697600
10/22/2001 1.1527 1.2071 1.1451 1.204 97984600
10/23/2001 1.2103 1.2293 1.1312 1.1483 171245200
10/24/2001 1.1432 1.2084 1.1236 1.1995 93606800
10/25/2001 1.1673 1.2185 1.1495 1.2147 63737800
10/26/2001 1.1939 1.2185 1.1787 1.1818 69741000
10/29/2001 1.1755 1.1818 1.1141 1.116 59795400
10/30/2001 1.1002 1.1394 1.0799 1.1141 69190800
10/31/2001 1.1223 1.1647 1.104 1.1116 68437600
11/1/2001 1.1173 1.1888 1.0919 1.1768 78248800
11/2/2001 1.1723 1.1939 1.1495 1.1755 49301000
11/5/2001 1.1926 1.2185 1.178 1.2071 58948400
11/6/2001 1.2002 1.242 1.173 1.2388 79004800
11/7/2001 1.2318 1.2742 1.2236 1.2401 95747400
11/8/2001 1.2426 1.2591 1.1755 1.1844 85535800
11/9/2001 1.1774 1.2185 1.1742 1.1844 33573400
11/12/2001 1.1812 1.2135 1.1369 1.1869 50374800
11/13/2001 1.2078 1.2274 1.1844 1.2261 56168000
11/14/2001 1.2401 1.2597 1.2122 1.2413 55287400
11/15/2001 1.2312 1.2597 1.2173 1.2312 53257400
11/16/2001 1.2198 1.2211 1.1647 1.2008 57666000
11/19/2001 1.2027 1.2692 1.2002 1.266 83147400
11/20/2001 1.2546 1.2787 1.2344 1.2363 69146000
11/21/2001 1.2413 1.2534 1.2192 1.2458 50395800
11/23/2001 1.2477 1.2628 1.2388 1.2559 15001000
11/26/2001 1.2622 1.3641 1.2584 1.3527 115172400
11/27/2001 1.342 1.3622 1.2977 1.3293 67138400
11/28/2001 1.3198 1.3426 1.292 1.2996 62652800
11/29/2001 1.304 1.3103 1.278 1.2926 50691200
11/30/2001 1.2958 1.3572 1.2818 1.3483 75978000
12/3/2001 1.3331 1.347 1.304 1.3325 45291400
12/4/2001 1.3325 1.4281 1.3116 1.4179 95104800
12/5/2001 1.4154 1.5211 1.4034 1.504 142144800
12/6/2001 1.4863 1.4876 1.4015 1.442 84733600
 12/7/2001 1.4217 1.4376 1.3926 1.4268 50878800
12/10/2001 1.411 1.4553 1.4072 1.4268 42502600
12/11/2001 1.435 1.4464 1.3705 1.3787 51368800
12/12/2001 1.3844 1.3876 1.3451 1.3603 48115200
12/13/2001 1.3603 1.3641 1.2977 1.3293 49460600
12/14/2001 1.3122 1.3186 1.2717 1.2907 47471200
12/17/2001 1.2913 1.3293 1.278 1.3053 43428000
12/18/2001 1.3224 1.3502 1.2799 1.3299 58809800
12/19/2001 1.3027 1.3724 1.2958 1.3686 72489200
12/20/2001 1.3546 1.3591 1.3053 1.3084 55216000
12/21/2001 1.3299 1.3635 1.3167 1.3293 64083600
12/24/2001 1.323 1.3578 1.323 1.3521 12657400
12/26/2001 1.3515 1.4116 1.3382 1.3603 36600200
12/27/2001 1.366 1.4084 1.366 1.397 47877200
12/28/2001 1.3907 1.4559 1.3901 1.4198 74781000
12/31/2001 1.4249 1.4344 1.3819 1.3863 34445600
1/2/2002 1.3958 1.4749 1.3901 1.4749 132374200
1/3/2002 1.5034 1.5034 1.4414 1.4926 153001800
1/4/2002 1.4774 1.5161 1.4553 1.4996 102494000
1/7/2002 1.5015 1.5192 1.4401 1.4496 111146000
1/8/2002 1.4401 1.4591 1.4217 1.4312 112509600
1/9/2002 1.4433 1.4515 1.347 1.3705 81958800
1/10/2002 1.3432 1.3591 1.2825 1.3439 113184400
1/11/2002 1.354 1.3825 1.304 1.3325 87200400
1/14/2002 1.3299 1.3546 1.323 1.3388 103999000
1/15/2002 1.3496 1.3774 1.3426 1.3736 72580200
1/16/2002 1.3553 1.3553 1.2977 1.3154 141723400
1/17/2002 1.3907 1.4395 1.3844 1.423 165144000
1/18/2002 1.3926 1.4306 1.3901 1.4034 84702800
1/22/2002 1.4097 1.416 1.3812 1.3812 81828600
1/23/2002 1.4584 1.4584 1.3667 1.4572 110819800
1/24/2002 1.4502 1.4882 1.4496 1.4692 86000600
1/25/2002 1.449 1.4825 1.4344 1.4717 46478600
1/28/2002 1.4812 1.4907 1.4382 1.473 46611600
1/29/2002 1.4698 1.4901 1.4464 1.4603 60081000
1/30/2002 1.4603 1.5281 1.4521 1.5249 117894000
1/31/2002 1.5293 1.5654 1.5262 1.5648 117111400
2/1/2002 1.58 1.58 1.5407 1.5452 99576400
2/4/2002 1.5395 1.6154 1.5319 1.6047 130593400
2/5/2002 1.5882 1.6446 1.5876 1.611 114221800
2/6/2002 1.6211 1.6446 1.5287 1.5616 149394000
2/7/2002 1.5604 1.6009 1.5243 1.5382 86958200
2/8/2002 1.5452 1.5597 1.4793 1.5211 88832800
2/11/2002 1.5148 1.5825 1.5028 1.5813 99650600
2/12/2002 1.561 1.585 1.5477 1.5642 56070000
2/13/2002 1.5654 1.5977 1.5604 1.5832 78218000
2/14/2002 1.5857 1.5971 1.5433 1.5572 65042600
2/15/2002 1.5813 1.5813 1.5097 1.5129 65046800
2/19/2002 1.504 1.5129 1.423 1.4319 97564600
2/20/2002 1.4686 1.4686 1.4148 1.4641 71360800
2/21/2002 1.4509 1.4559 1.3578 1.361 111687800
2/22/2002 1.3711 1.4528 1.361 1.4395 101619000
2/25/2002 1.4464 1.5648 1.4154 1.5072 106712200
2/26/2002 1.5135 1.5426 1.4717 1.4983 65032800
2/27/2002 1.5154 1.535 1.3255 1.3901 257539800
2/28/2002 1.4021 1.43 1.3515 1.3736 114234400
3/1/2002 1.3882 1.4876 1.3812 1.4844 87248000
3/4/2002 1.4724 1.5559 1.4407 1.5376 87064600
3/5/2002 1.5287 1.5464 1.4812 1.4895 68675600
3/6/2002 1.4863 1.5407 1.4515 1.5236 56551600
3/7/2002 1.523 1.5528 1.4945 1.5433 64562400
3/8/2002 1.5661 1.5882 1.5382 1.561 67443600
3/11/2002 1.5572 1.5914 1.5255 1.5863 65696400
3/12/2002 1.5661 1.5661 1.5255 1.5648 63513800
3/13/2002 1.5426 1.573 1.5287 1.5502 50191400
3/14/2002 1.5572 1.5572 1.5116 1.5464 54324200
3/15/2002 1.5483 1.58 1.535 1.5794 60225200
3/18/2002 1.5794 1.5857 1.5395 1.5661 76139000
3/19/2002 1.5629 1.6015 1.5382 1.573 60586400
3/20/2002 1.561 1.5914 1.5509 1.5775 73579800
3/21/2002 1.5382 1.5382 1.4724 1.5363 154088200
3/22/2002 1.5331 1.5547 1.511 1.5249 50548400
3/25/2002 1.5236 1.5249 1.4711 1.4781 65707600
3/26/2002 1.4686 1.4964 1.4559 1.485 64460200
3/27/2002 1.4781 1.5015 1.4724 1.4857 31925600
3/28/2002 1.5002 1.5116 1.485 1.4983 27113800
4/1/2002 1.5635 1.5635 1.4736 1.5483 49761600
4/2/2002 1.5192 1.5382 1.511 1.5236 50948800
4/3/2002 1.5224 1.5502 1.4939 1.5034 53632600
4/4/2002 1.4983 1.5857 1.4983 1.5762 84624400
4/5/2002 1.5794 1.5945 1.5255 1.5661 69587000
4/8/2002 1.5293 1.5623 1.5053 1.5547 65378600
4/9/2002 1.5566 1.5825 1.5199 1.5255 47882800
4/10/2002 1.5325 1.5794 1.5199 1.561 56245000
4/11/2002 1.5844 1.5952 1.5667 1.5737 101813600
4/12/2002 1.5832 1.5933 1.5553 1.5863 80060400
4/15/2002 1.5863 1.592 1.5699 1.5825 74842600
4/16/2002 1.592 1.6458 1.5901 1.6294 153644400
4/17/2002 1.6414 1.6566 1.6066 1.6528 99062600
4/18/2002 1.6142 1.6154 1.5749 1.6085 100427600
4/19/2002 1.6135 1.6135 1.5781 1.5813 93851800
4/22/2002 1.5724 1.5781 1.5338 1.5528 67356800
4/23/2002 1.5534 1.5686 1.5249 1.535 58367400
4/24/2002 1.5382 1.5509 1.499 1.5047 35112000
4/25/2002 1.4914 1.5407 1.4907 1.5268 48550600
4/26/2002 1.5369 1.5426 1.4559 1.4565 76245400
4/29/2002 1.466 1.523 1.4616 1.5167 68072200
4/30/2002 1.5123 1.5433 1.5034 1.5363 70240800
5/1/2002 1.5376 1.5376 1.4787 1.518 53676000
5/2/2002 1.5072 1.5407 1.4939 1.4996 59836000
5/3/2002 1.492 1.5205 1.4831 1.4882 57695400
5/6/2002 1.4781 1.4876 1.4217 1.4338 62416200
5/7/2002 1.4521 1.4528 1.4015 1.4224 60687200
5/8/2002 1.4686 1.5521 1.4584 1.5426 109170600
5/9/2002 1.535 1.5414 1.5066 1.5312 56154000
5/10/2002 1.5376 1.5376 1.4547 1.4762 58849000
5/13/2002 1.4888 1.5249 1.4521 1.5154 66402000
5/14/2002 1.5477 1.6256 1.5331 1.6211 131626600
5/15/2002 1.6059 1.6446 1.5724 1.6002 83956600
5/16/2002 1.5863 1.611 1.5667 1.5958 56763000
5/17/2002 1.6135 1.6319 1.5578 1.5832 59123400
5/20/2002 1.5553 1.5781 1.5528 1.5661 67478600
5/21/2002 1.5718 1.5825 1.4812 1.485 70247800
5/22/2002 1.4793 1.5426 1.4762 1.5395 72718800
5/23/2002 1.5477 1.5977 1.5236 1.5939 92349600
5/24/2002 1.5819 1.5819 1.5167 1.5287 41543600
5/28/2002 1.4996 1.5319 1.4831 1.518 37429000
5/29/2002 1.5142 1.5471 1.4844 1.518 55448400
5/30/2002 1.5047 1.5433 1.4882 1.5319 49093800
5/31/2002 1.5249 1.535 1.4736 1.4749 91373800
6/3/2002 1.4806 1.4844 1.4293 1.4502 58777600
6/4/2002 1.4483 1.4584 1.404 1.442 86955400
6/5/2002 1.4452 1.449 1.4148 1.4382 69270600
6/6/2002 1.4534 1.4705 1.3951 1.4027 64999200
6/7/2002 1.3774 1.3888 1.3249 1.3546 153094200
6/10/2002 1.3597 1.3825 1.3508 1.3597 69393800
6/11/2002 1.3698 1.3736 1.292 1.2951 87374000
6/12/2002 1.292 1.3135 1.2622 1.2717 132179600
6/13/2002 1.2673 1.2692 1.2268 1.2369 88020800
6/14/2002 1.2179 1.2888 1.1464 1.2723 106225000
6/17/2002 1.2812 1.3059 1.2565 1.3002 81152400
6/18/2002 1.2926 1.3034 1.2647 1.2755 88340000
6/19/2002 1.0995 1.1141 1.0685 1.0837 427366800
6/20/2002 1.0869 1.1141 1.0666 1.0831 99159200
6/21/2002 1.0742 1.1071 1.0628 1.0666 111294400
6/24/2002 1.0616 1.1223 1.0571 1.0932 107983400
6/25/2002 1.1014 1.1192 1.0673 1.085 75300400
6/26/2002 1.0635 1.0945 1.0115 1.0476 139738200
6/27/2002 1.0628 1.0932 1.0394 1.0799 62914600
6/28/2002 1.0824 1.128 1.0761 1.1217 67464600
7/1/2002 1.1211 1.1318 1.0793 1.0799 55672400
7/2/2002 1.078 1.0862 1.0654 1.0723 76297200
7/3/2002 1.0641 1.1192 1.0603 1.1109 49757400
7/5/2002 1.1211 1.1869 1.1211 1.1863 40412400
7/8/2002 1.1723 1.178 1.1192 1.14 52801000
7/9/2002 1.1451 1.1578 1.1052 1.1097 56687400
7/10/2002 1.1211 1.1502 1.0919 1.0964 51720200
7/11/2002 1.0926 1.1616 1.0742 1.1584 93419200
7/12/2002 1.1742 1.1894 1.0926 1.1078 110873000
7/15/2002 1.1033 1.1774 1.0641 1.154 73998400
7/16/2002 1.1489 1.1755 1.1147 1.1306 111692000
7/17/2002 1.021 1.0255 0.9615 0.9894 303871400
7/18/2002 0.9812 0.985 0.9337 0.9489 139865600
7/19/2002 0.9305 0.9603 0.9198 0.947 96301800
7/22/2002 0.9337 0.9615 0.9248 0.9444 107724400
7/23/2002 0.9432 0.9577 0.9141 0.916 99972600
7/24/2002 0.9071 0.9634 0.902 0.9622 101648400
7/25/2002 0.9451 0.9463 0.8868 0.909 119838600
7/26/2002 0.9153 0.9198 0.8735 0.9077 51926000
7/29/2002 0.9166 0.9558 0.9096 0.9508 68740000
7/30/2002 0.94 0.9818 0.9217 0.9767 88709600
7/31/2002 0.9748 0.9761 0.9432 0.966 77674800
8/1/2002 0.9565 0.9761 0.9324 0.9369 57239000
8/2/2002 0.9331 0.9495 0.902 0.9147 44765000
8/5/2002 0.9185 0.9305 0.8843 0.8856 51006200
8/6/2002 0.8995 0.9641 0.8913 0.9331 68013400
8/7/2002 0.9552 0.9723 0.9084 0.9514 83368600
8/8/2002 0.935 0.9736 0.935 0.9685 56837200
8/9/2002 0.9653 0.9653 0.9337 0.9495 51429000
8/12/2002 0.9432 0.9508 0.9299 0.9489 44941400
8/13/2002 0.9432 0.9628 0.921 0.9236 67467400
8/14/2002 0.9286 0.9717 0.9204 0.9603 99771000
8/15/2002 0.9653 0.997 0.9501 0.9881 80519600
8/16/2002 0.978 1.0191 0.9672 1.0008 61306000
8/19/2002 0.9989 1.0286 0.9951 1.0115 54139400
8/20/2002 1.0109 1.0185 0.9831 1.0071 46656400
8/21/2002 1.0134 1.028 0.978 1.0204 50607200
8/22/2002 1.0255 1.0286 0.9913 1.0109 64577800
8/23/2002 1.0065 1.0084 0.978 0.9957 40811400
8/26/2002 1.0096 1.0096 0.9596 0.9831 47492200
 8/27/2002 0.9945 0.9964 0.9312 0.94 65557800
8/28/2002 0.9369 0.9571 0.9274 0.9305 61993400
8/29/2002 0.9274 0.9546 0.9185 0.9305 41042400
8/30/2002 0.9324 0.9584 0.9229 0.9337 48379800
9/3/2002 0.9172 0.921 0.8894 0.8894 69234200
9/4/2002 0.8989 0.9356 0.897 0.9166 105165200
9/5/2002 0.9001 0.909 0.8894 0.8976 56544600
9/6/2002 0.9185 0.9274 0.9008 0.9103 45397800
9/9/2002 0.9039 0.9198 0.8957 0.9096 39561200
9/10/2002 0.9122 0.9179 0.8938 0.9071 62367200
9/11/2002 0.9077 0.9242 0.8957 0.9046 50603000
9/12/2002 0.8989 0.9185 0.8938 0.8951 67457600
9/13/2002 0.8944 0.9077 0.8894 0.897 70737800
9/16/2002 0.8951 0.9248 0.8938 0.9179 71660400
9/17/2002 0.9223 0.9514 0.9223 0.9369 106999200
9/18/2002 0.9299 0.9552 0.9191 0.9508 82160400
9/19/2002 0.9337 0.9369 0.9166 0.9229 51486400
9/20/2002 0.9255 0.9457 0.9191 0.9413 88197200
9/23/2002 0.9343 0.947 0.9147 0.94 65927400
9/24/2002 0.9115 0.9381 0.9115 0.9267 62665400
9/25/2002 0.9299 0.9603 0.9274 0.9451 63670600
9/26/2002 0.9558 0.9615 0.921 0.9305 52161200
9/27/2002 0.9172 0.94 0.9166 0.9318 51538200
9/30/2002 0.9115 0.9223 0.8951 0.9179 59424400
10/1/2002 0.9236 0.9242 0.8862 0.9185 85605800
10/2/2002 0.9071 0.9261 0.8925 0.897 57337000
10/3/2002 0.8976 0.9242 0.89 0.9052 54474000
10/4/2002 0.909 0.9115 0.8862 0.8881 47706400
10/7/2002 0.8843 0.8995 0.871 0.8717 61174400
10/8/2002 0.8799 0.8837 0.8457 0.8666 113411200
10/9/2002 0.8571 0.8767 0.8489 0.8609 89171600
10/10/2002 0.8628 0.9001 0.8596 0.8938 80393600
10/11/2002 0.902 0.9356 0.8925 0.9185 73669400
10/14/2002 0.921 0.9482 0.9141 0.935 48601000
10/15/2002 0.9634 0.9653 0.9356 0.9596 101379600
10/16/2002 0.9406 0.9577 0.9153 0.9217 76906200
10/17/2002 0.8995 0.9109 0.8849 0.8932 117324200
10/18/2002 0.8862 0.9084 0.8818 0.9077 72074800
10/21/2002 0.9027 0.9261 0.8862 0.9217 59630200
10/22/2002 0.916 0.9419 0.9027 0.9305 54537000
10/23/2002 0.9261 0.9482 0.9179 0.9419 52259200
10/24/2002 0.9508 0.9628 0.921 0.9299 43687000
10/25/2002 0.9299 0.978 0.9236 0.9761 69767600
10/28/2002 0.9843 1.0096 0.9653 0.9881 87325000
10/29/2002 0.9856 1.0052 0.947 0.9774 64794800
10/30/2002 0.9843 1.0362 0.9799 1.0115 67669000
10/31/2002 1.0122 1.0407 1.0077 1.0172 73959200
11/1/2002 1.009 1.0445 1.0058 1.0356 47457200
11/4/2002 1.0445 1.1002 1.035 1.0691 94204600
11/5/2002 1.0603 1.0742 1.035 1.0698 52673600
11/6/2002 1.0812 1.0964 1.0571 1.09 54097400
11/7/2002 1.0723 1.0824 1.0008 1.0128 84044800
11/8/2002 1.0134 1.0255 0.9824 1.0027 47516000
11/11/2002 0.997 1.0058 0.9571 0.9596 38243800
11/12/2002 0.9698 1.0153 0.9672 0.99 55948200
11/13/2002 0.9812 1.0172 0.9672 0.9869 57934800
11/14/2002 1.0065 1.0388 0.9989 1.0318 35428400
11/15/2002 1.0274 1.028 0.9976 1.0096 40248600
11/18/2002 1.0248 1.0255 0.9824 0.9907 41144600
11/19/2002 0.9843 0.997 0.9501 0.9666 52738000
11/20/2002 0.9685 0.9938 0.9653 0.9831 52185000
11/21/2002 1.0065 1.0407 0.997 1.035 104620600
11/22/2002 1.0185 1.0324 1.0065 1.0134 56964600
11/25/2002 1.0147 1.0217 0.9945 1.0109 49856800
11/26/2002 1.0033 1.0065 0.9666 0.9755 60065600
11/27/2002 0.9875 1.0039 0.978 0.9951 71699600
11/29/2002 0.9995 1.0052 0.9761 0.9812 35858200
12/2/2002 1.0065 1.0191 0.9501 0.9609 99685600
12/3/2002 0.9622 0.971 0.9558 0.9596 56967400
12/4/2002 0.9609 0.9615 0.9179 0.9476 81439400
12/5/2002 0.9514 0.9546 0.9198 0.9261 60849600
12/6/2002 0.9274 0.9615 0.9191 0.9463 61339600
12/9/2002 0.9457 0.9463 0.9286 0.9337 59021200
12/10/2002 0.9337 0.978 0.9324 0.9672 77152600
12/11/2002 0.9685 0.9805 0.9546 0.9805 63375200
12/12/2002 0.9818 0.9843 0.9501 0.9615 37335200
12/13/2002 0.9584 0.959 0.9274 0.9362 41195000
12/16/2002 0.9375 0.9558 0.9248 0.94 62906200
12/17/2002 0.94 0.9615 0.928 0.9546 55665400
12/18/2002 0.9369 0.9406 0.9179 0.9223 37675400
12/19/2002 0.9198 0.9444 0.8925 0.8989 86879800
12/20/2002 0.9046 0.9217 0.8723 0.8951 79524200
12/23/2002 0.8963 0.921 0.8938 0.9172 31456600
12/24/2002 0.9141 0.916 0.9052 0.909 9835000
12/26/2002 0.9128 0.9375 0.9039 0.9115 21355600
12/27/2002 0.9058 0.9103 0.8868 0.89 20008800
12/30/2002 0.8913 0.8957 0.8761 0.8906 38760400
12/31/2002 0.8862 0.909 0.883 0.9071 50181600
1/2/2003 0.909 0.9444 0.9084 0.9369 45357200
1/3/2003 0.9369 0.9451 0.9236 0.9432 36863400
 1/6/2003 0.9514 0.9736 0.9419 0.9432 97633200
1/7/2003 0.9362 0.9495 0.916 0.94 85586200
1/8/2003 0.9229 0.9312 0.9141 0.921 57411200
1/9/2003 0.9255 0.9444 0.9179 0.9293 53813200
1/10/2003 0.9229 0.9381 0.9172 0.9318 43775200
1/13/2003 0.9432 0.9432 0.909 0.9261 44735600
1/14/2003 0.9299 0.9381 0.9172 0.9248 46715200
1/15/2003 0.9236 0.9305 0.9027 0.9134 92782200
1/16/2003 0.8995 0.9343 0.8995 0.9255 139767600
1/17/2003 0.9217 0.9217 0.8913 0.8925 66690400
1/21/2003 0.8995 0.9122 0.8862 0.8875 63364000
1/22/2003 0.8849 0.8957 0.8735 0.8786 53785200
1/23/2003 0.8894 0.909 0.883 0.897 57064000
1/24/2003 0.9014 0.9014 0.8584 0.8735 76367200
1/27/2003 0.866 0.9179 0.8641 0.8944 97851600
1/28/2003 0.9014 0.9299 0.8963 0.9229 71563800
1/29/2003 0.9014 0.9299 0.8963 0.9229 93261000
1/30/2003 0.9482 0.9539 0.9046 0.9065 101764600
1/31/2003 0.8982 0.921 0.8894 0.909 85306200
2/3/2003 0.9122 0.9438 0.9084 0.928 66196200
2/4/2003 0.9147 0.9274 0.9058 0.9242 79353400
2/5/2003 0.9312 0.9451 0.9147 0.9147 55403600
2/6/2003 0.909 0.9236 0.9001 0.9134 44787400
2/7/2003 0.921 0.9242 0.8906 0.8957 67425400
2/10/2003 0.9027 0.9223 0.89 0.9084 41972000
2/11/2003 0.9179 0.9261 0.8989 0.9084 41195000
2/12/2003 0.9033 0.9242 0.9033 0.9109 57171800
2/13/2003 0.9122 0.9267 0.9014 0.9204 52123400
2/14/2003 0.9248 0.9318 0.9084 0.9286 60824400
2/18/2003 0.9337 0.9685 0.9318 0.9666 72724400
2/19/2003 0.9539 0.959 0.9293 0.94 60092200
2/20/2003 0.94 0.947 0.9312 0.935 56088200
2/21/2003 0.9381 0.9533 0.9274 0.9495 39361000
2/24/2003 0.9406 0.9514 0.8735 0.9331 45063200
2/25/2003 0.9293 0.9546 0.9236 0.9508 47160400
2/26/2003 0.9489 0.9508 0.9166 0.9179 54273800
2/27/2003 0.9223 0.9495 0.9185 0.9406 38585400
2/28/2003 0.9406 0.9552 0.935 0.9501 48774600
3/3/2003 0.9501 0.9596 0.921 0.9274 50940400
3/4/2003 0.9331 0.9375 0.9141 0.9217 31603600
3/5/2003 0.9248 0.9369 0.9191 0.9255 31670800
3/6/2003 0.9229 0.9242 0.9115 0.9217 24964800
3/7/2003 0.916 0.9312 0.9058 0.9198 50246000
3/10/2003 0.9185 0.9286 0.9052 0.9096 33643400
3/11/2003 0.909 0.9172 0.8938 0.9008 40297600
3/12/2003 0.897 0.9109 0.89 0.9001 55640200
3/13/2003 0.916 0.9369 0.897 0.9318 83861400
3/14/2003 0.9293 0.9501 0.9267 0.9356 38274600
3/17/2003 0.9425 0.9539 0.9312 0.9501 99978200
3/18/2003 0.9495 0.9552 0.9381 0.9495 57495200
3/19/2003 0.9539 0.959 0.9362 0.9463 35329000
3/20/2003 0.9451 0.9489 0.9242 0.9438 40794600
3/21/2003 0.9552 0.959 0.9381 0.9495 74487000
3/24/2003 0.9286 0.9369 0.9084 0.9096 40275200
3/25/2003 0.9122 0.9387 0.9096 0.921 41924400
3/26/2003 0.921 0.9217 0.9052 0.9122 44585800
3/27/2003 0.9065 0.9305 0.9065 0.9172 30598400
3/28/2003 0.9115 0.9255 0.9096 0.9223 36325800
3/31/2003 0.9077 0.9198 0.8887 0.8951 64164800
4/1/2003 0.8989 0.9058 0.8906 0.8963 38585400
4/2/2003 0.909 0.9299 0.9031 0.9242 42842800
4/3/2003 0.921 0.9305 0.9084 0.9153 36428000
4/4/2003 0.9191 0.9286 0.9109 0.9122 36505000
4/7/2003 0.94 0.9463 0.9122 0.9172 49215600
4/8/2003 0.9185 0.9274 0.9093 0.9147 32233600
4/9/2003 0.9191 0.9255 0.8951 0.8982 36681400
4/10/2003 0.8989 0.9109 0.8989 0.9096 26775000
4/11/2003 0.8894 0.9141 0.8185 0.8356 348177200
4/14/2003 0.8679 0.8704 0.8546 0.8596 125739600
4/15/2003 0.8603 0.8609 0.8419 0.8476 75992000
4/16/2003 0.8223 0.8653 0.8178 0.8381 254044000
4/17/2003 0.8356 0.8387 0.8052 0.8305 154064400
4/21/2003 0.8311 0.8349 0.8216 0.8318 38080000
4/22/2003 0.8343 0.8622 0.8286 0.8552 75142200
4/23/2003 0.8565 0.8628 0.8463 0.8596 52420200
4/24/2003 0.8558 0.8615 0.8229 0.8508 81277000
4/25/2003 0.852 0.8596 0.8375 0.8451 51329600
4/28/2003 0.8533 0.8837 0.8501 0.8773 159199600
4/29/2003 0.8849 0.8963 0.8596 0.89 114559200
4/30/2003 0.8818 0.9084 0.8767 0.9001 114543800
5/1/2003 0.902 0.9109 0.8862 0.909 85689800
5/2/2003 0.9153 0.9236 0.9077 0.9147 80295600
5/5/2003 0.935 1.0685 0.9337 1.0185 388927000
5/6/2003 1.0204 1.1331 1.0196 1.1078 378623000
5/7/2003 1.097 1.1546 1.0831 1.1173 263594800
5/8/2003 1.1204 1.1438 1.095 1.1394 171934000
5/9/2003 1.1603 1.1647 1.1318 1.1584 147096600
5/12/2003 1.1489 1.1863 1.1476 1.1749 104843200
5/13/2003 1.1666 1.2008 1.1362 1.1818 111699000
5/14/2003 1.192 1.1926 1.1666 1.1742 88872000
5/15/2003 1.1774 1.1932 1.1692 1.1856 71248800
5/16/2003 1.1768 1.2027 1.1571 1.1901 85407000
5/19/2003 1.173 1.1806 1.1432 1.1457 111472200
5/20/2003 1.1457 1.1495 1.1141 1.1261 104055000
5/21/2003 1.1261 1.1451 1.1185 1.1299 76252400
5/22/2003 1.1324 1.1647 1.123 1.1546 44615200
5/23/2003 1.1527 1.1685 1.1369 1.1597 51679600
5/27/2003 1.1369 1.1964 1.1337 1.1951 72532600
5/28/2003 1.1711 1.1809 1.1489 1.1571 84919800
5/29/2003 1.1578 1.1711 1.1331 1.1457 83441400
5/30/2003 1.147 1.1508 1.1097 1.1362 95687200
6/2/2003 1.1457 1.1578 1.0932 1.1046 104647200
6/3/2003 1.104 1.1185 1.0774 1.0957 90214600
6/4/2003 1.0951 1.1261 1.085 1.1141 67800600
6/5/2003 1.1046 1.123 1.097 1.1166 51374400
6/6/2003 1.123 1.1419 1.085 1.0856 60347000
6/9/2003 1.0723 1.0786 1.0527 1.0628 64988000
6/10/2003 1.0691 1.0945 1.0603 1.0875 44161600
6/11/2003 1.0856 1.1084 1.0643 1.1046 56278600
6/12/2003 1.1109 1.1318 1.1046 1.1249 63147000
6/13/2003 1.1236 1.1362 1.0843 1.1027 47811400
6/16/2003 1.1141 1.1565 1.1046 1.1565 59631600
6/17/2003 1.1654 1.1711 1.1388 1.1514 44366000
6/18/2003 1.1679 1.2331 1.159 1.2103 113745800
6/19/2003 1.2249 1.2413 1.1882 1.2116 95382000
6/20/2003 1.2249 1.2394 1.1964 1.2154 89136600
6/23/2003 1.2218 1.2464 1.1869 1.2065 76840400
6/24/2003 1.2325 1.2451 1.185 1.1888 128595600
6/25/2003 1.1939 1.228 1.1844 1.2084 82453000
6/26/2003 1.1837 1.223 1.1837 1.2211 40426400
6/27/2003 1.2217 1.2223 1.1698 1.1856 91448000
6/30/2003 1.1825 1.216 1.1768 1.2065 55538000
7/1/2003 1.1945 1.2141 1.1717 1.2084 45248000
7/2/2003 1.2046 1.228 1.204 1.2198 81324600
7/3/2003 1.2027 1.2375 1.2014 1.2109 34442800
7/7/2003 1.2198 1.2774 1.2109 1.2578 71568000
7/8/2003 1.2356 1.2977 1.2337 1.2913 64184400
7/9/2003 1.2793 1.2945 1.2587 1.2591 53411400
7/10/2003 1.2603 1.2622 1.2261 1.2394 42733600
7/11/2003 1.2445 1.266 1.2363 1.2565 34214600
7/14/2003 1.2666 1.2913 1.2578 1.2597 47101600
7/15/2003 1.2673 1.2812 1.2299 1.2413 51661400
7/16/2003 1.2641 1.266 1.2268 1.2578 62732600
7/17/2003 1.278 1.3261 1.2742 1.323 187803000
7/18/2003 1.323 1.3407 1.2913 1.3204 74709600
7/21/2003 1.3097 1.3167 1.285 1.3046 45952200
7/22/2003 1.3211 1.3268 1.2977 1.3167 49606200
7/23/2003 1.3261 1.3268 1.2951 1.316 35758800
7/24/2003 1.3318 1.361 1.2901 1.2983 57309000
7/25/2003 1.292 1.3654 1.2913 1.3635 54171600
7/28/2003 1.361 1.3613 1.3205 1.3287 42589400
7/29/2003 1.3287 1.3344 1.2989 1.3116 49280000
7/30/2003 1.3148 1.323 1.2768 1.2837 43398600
7/31/2003 1.3129 1.3515 1.3021 1.3344 75366200
8/1/2003 1.3293 1.3464 1.3065 1.3122 37401000
8/4/2003 1.2996 1.361 1.2837 1.3426 57528800
8/5/2003 1.3515 1.3546 1.2723 1.2901 62360200
8/6/2003 1.2698 1.2768 1.2344 1.2426 61366200
8/7/2003 1.2489 1.2717 1.2293 1.2616 43594600
8/8/2003 1.273 1.2742 1.2407 1.2432 34414800
8/11/2003 1.2546 1.2616 1.235 1.2445 34307000
8/12/2003 1.2508 1.2534 1.2318 1.247 41109600
8/13/2003 1.2572 1.2875 1.2394 1.2774 71024800
8/14/2003 1.2793 1.2869 1.2622 1.2641 48195000
8/15/2003 1.2673 1.2704 1.2445 1.2477 31466400
8/18/2003 1.2572 1.292 1.2483 1.2875 48193600
8/19/2003 1.2894 1.2945 1.266 1.2863 33422200
8/20/2003 1.2774 1.3464 1.2749 1.3299 68303200
8/21/2003 1.3312 1.3741 1.3261 1.3724 63831600
8/22/2003 1.3806 1.3926 1.3063 1.3217 62566000
8/25/2003 1.3154 1.3236 1.297 1.3205 34445600
8/26/2003 1.3135 1.3337 1.2882 1.3325 41239800
8/27/2003 1.3236 1.3597 1.3078 1.3597 56425600
8/28/2003 1.3502 1.4065 1.3502 1.4046 79906400
8/29/2003 1.4053 1.4464 1.3957 1.4312 65788800
9/2/2003 1.4344 1.4496 1.4179 1.4464 60533200
9/3/2003 1.4433 1.4762 1.4407 1.4528 67207000
9/4/2003 1.466 1.4717 1.4414 1.4452 49945000
9/5/2003 1.4388 1.4654 1.4186 1.4243 60033400
9/8/2003 1.423 1.4426 1.4224 1.4395 41811000
9/9/2003 1.4262 1.435 1.4002 1.416 45092600
9/10/2003 1.4084 1.4312 1.3996 1.404 56222600
9/11/2003 1.4084 1.4426 1.3989 1.4281 53421200
9/12/2003 1.4224 1.4648 1.4122 1.4622 44997400
9/15/2003 1.4439 1.4496 1.4002 1.4059 56711200
9/16/2003 1.4059 1.4366 1.4053 1.4154 67251800
9/17/2003 1.416 1.4167 1.3834 1.4002 72349200
9/18/2003 1.3989 1.4553 1.3895 1.4483 63226800
9/19/2003 1.4483 1.4591 1.4198 1.4293 51489200
9/22/2003 1.404 1.4243 1.3876 1.3977 44955400
 9/23/2003 1.3939 1.4217 1.385 1.4198 33112800
9/24/2003 1.4059 1.4122 1.3345 1.3496 75321400
9/25/2003 1.3508 1.3527 1.2818 1.2932 143595200
9/26/2003 1.285 1.3559 1.2754 1.3097 86812600
9/29/2003 1.3603 1.3717 1.3072 1.3483 91425600
9/30/2003 1.335 1.3432 1.2939 1.3116 71356600
10/1/2003 1.3135 1.3356 1.278 1.316 59028200
10/2/2003 1.3167 1.3167 1.2837 1.3021 51014600
10/3/2003 1.3287 1.3838 1.3217 1.373 74900000
10/6/2003 1.3717 1.4135 1.366 1.411 67082400
10/7/2003 1.3958 1.4819 1.3869 1.4698 104543600
10/8/2003 1.4717 1.4901 1.4388 1.4597 107167200
10/9/2003 1.4749 1.4983 1.4426 1.4844 86937200
10/10/2003 1.4876 1.5072 1.4793 1.499 43709400
10/13/2003 1.5021 1.5452 1.5015 1.5414 69966400
10/14/2003 1.5395 1.5661 1.5311 1.554 68854800
10/15/2003 1.573 1.5832 1.556 1.5711 152525800
10/16/2003 1.5066 1.5091 1.4186 1.4717 243920600
10/17/2003 1.48 1.4869 1.4198 1.4401 89952800
10/20/2003 1.4306 1.4774 1.4167 1.4698 69783000
10/21/2003 1.4755 1.4812 1.4401 1.4673 44115400
10/22/2003 1.4521 1.4686 1.4357 1.4407 40399800
10/23/2003 1.4388 1.4654 1.43 1.4553 41302800
10/24/2003 1.4281 1.4464 1.4072 1.4306 54964000
10/27/2003 1.4401 1.449 1.4236 1.4306 40503400
10/28/2003 1.4281 1.5047 1.4179 1.5015 62928600
10/29/2003 1.4882 1.5129 1.4774 1.4996 66770200
10/30/2003 1.5186 1.5192 1.4477 1.4616 65139200
10/31/2003 1.4749 1.4781 1.442 1.449 54538400
11/3/2003 1.4452 1.4749 1.442 1.4654 75710600
11/4/2003 1.4603 1.4622 1.43 1.4502 62308400
11/5/2003 1.4445 1.4641 1.4224 1.4578 80617600
11/6/2003 1.4502 1.4654 1.4338 1.4635 99268400
11/7/2003 1.4679 1.4711 1.4211 1.4243 52536400
11/10/2003 1.4211 1.4338 1.3825 1.3863 58569000
11/11/2003 1.3863 1.3939 1.3597 1.3635 53768400
11/12/2003 1.3597 1.4382 1.3597 1.4135 75000800
11/13/2003 1.397 1.4281 1.3876 1.4192 53193000
11/14/2003 1.423 1.4312 1.347 1.3584 59262000
11/17/2003 1.3515 1.3527 1.3261 1.3375 57064000
11/18/2003 1.3426 1.3508 1.2882 1.292 66798200
11/19/2003 1.3015 1.3072 1.2825 1.2926 86146200
11/20/2003 1.2723 1.3344 1.2723 1.2898 59897600
11/21/2003 1.2875 1.3027 1.2565 1.2837 60459000
11/24/2003 1.2977 1.3464 1.2945 1.3388 95456200
11/25/2003 1.3439 1.3451 1.3049 1.3091 67163600
11/26/2003 1.3224 1.3388 1.2818 1.3116 61282200
11/28/2003 1.3154 1.3337 1.2989 1.3236 19024600
12/1/2003 1.3318 1.3831 1.3293 1.3743 90384000
12/2/2003 1.3673 1.3863 1.3553 1.3635 51324000
12/3/2003 1.3635 1.3825 1.3268 1.3312 47824000
12/4/2003 1.3255 1.3401 1.3148 1.3388 44485000
12/5/2003 1.323 1.3388 1.3122 1.3198 46544400
12/8/2003 1.3154 1.3344 1.292 1.3325 37059400
12/9/2003 1.3401 1.3451 1.2913 1.2945 33786200
12/10/2003 1.2945 1.3046 1.2635 1.2901 67834200
12/11/2003 1.2818 1.3508 1.2793 1.3426 45784200
12/12/2003 1.3496 1.3496 1.3103 1.3224 48168400
12/15/2003 1.3603 1.3603 1.2704 1.2768 97227200
12/16/2003 1.278 1.297 1.2666 1.2736 93489200
12/17/2003 1.2711 1.2742 1.2527 1.2584 68565000
12/18/2003 1.2597 1.2774 1.2597 1.2685 82728800
12/19/2003 1.278 1.2926 1.242 1.247 113390200
12/22/2003 1.2439 1.2591 1.2185 1.2565 94266200
12/23/2003 1.2622 1.2628 1.2407 1.254 77124600
12/24/2003 1.2483 1.3034 1.2439 1.292 44368800
12/26/2003 1.2882 1.3236 1.2875 1.3154 25923800
12/29/2003 1.3236 1.3394 1.3205 1.3388 58364600
12/30/2003 1.3407 1.361 1.3388 1.347 51213400
12/31/2003 1.3515 1.3629 1.3407 1.3527 43612800
1/2/2004 1.3641 1.3768 1.3407 1.347 36160600
1/5/2004 1.3559 1.4173 1.3559 1.4034 98754600
1/6/2004 1.4084 1.4192 1.3743 1.3983 127337000
1/7/2004 1.3989 1.4452 1.3882 1.43 146718600
1/8/2004 1.4458 1.5021 1.4338 1.4787 115075800
1/9/2004 1.4705 1.5274 1.4426 1.4559 106864800
1/12/2004 1.466 1.5192 1.4622 1.5021 121886800
1/13/2004 1.5635 1.5724 1.5104 1.5268 169754200
1/14/2004 1.5445 1.5534 1.5051 1.5319 155010800
1/15/2004 1.4521 1.4812 1.4243 1.4464 254552200
1/16/2004 1.4557 1.4584 1.4312 1.4382 93205000
1/20/2004 1.435 1.4433 1.4084 1.4388 78986600
1/21/2004 1.4369 1.454 1.4198 1.4312 56665000
1/22/2004 1.4281 1.4453 1.404 1.404 51251200
1/23/2004 1.4084 1.4394 1.4084 1.4281 56792400
1/26/2004 1.4217 1.4597 1.4198 1.4565 67817400
1/27/2004 1.4578 1.4717 1.4431 1.4603 76767600
1/28/2004 1.4458 1.48 1.4186 1.4255 68850600
1/29/2004 1.4325 1.4433 1.4046 1.4357 53174800
1/30/2004 1.4395 1.4477 1.4192 1.4281 46324600
 2/2/2004 1.4217 1.4439 1.3977 1.4129 71857800
2/3/2004 1.4116 1.4179 1.3926 1.4091 45203200
2/4/2004 1.3926 1.3983 1.3736 1.3793 76388200
2/5/2004 1.3812 1.4502 1.3806 1.4192 88211200
2/6/2004 1.4211 1.449 1.4179 1.4376 48335000
2/9/2004 1.4319 1.4471 1.4243 1.4348 47065200
2/10/2004 1.4319 1.4635 1.4205 1.4547 63835800
2/11/2004 1.4616 1.511 1.4591 1.5066 87136000
2/12/2004 1.4983 1.5186 1.4939 1.5021 45997000
2/13/2004 1.5097 1.5255 1.4452 1.4559 78995000
2/17/2004 1.4622 1.4869 1.4622 1.466 42739200
2/18/2004 1.4673 1.4838 1.4591 1.4724 35408800
2/19/2004 1.4755 1.4964 1.4186 1.4224 80770200
2/20/2004 1.4243 1.4249 1.4059 1.4179 69400800
2/23/2004 1.4211 1.4217 1.3856 1.4046 48519800
2/24/2004 1.4015 1.4395 1.3926 1.4154 64764000
2/25/2004 1.4065 1.4496 1.4059 1.4439 69069000
2/26/2004 1.4458 1.4673 1.4433 1.4584 49602000
2/27/2004 1.4534 1.5205 1.4528 1.5142 117209400
3/1/2004 1.5249 1.5382 1.511 1.5205 80420200
3/2/2004 1.5192 1.5255 1.5047 1.5072 64171800
3/3/2004 1.4939 1.5312 1.4939 1.5142 56282800
3/4/2004 1.5167 1.5964 1.5135 1.5926 165055800
3/5/2004 1.5794 1.7401 1.5762 1.6927 385149800
3/8/2004 1.6958 1.6958 1.6332 1.6458 130718000
3/9/2004 1.6395 1.7237 1.63 1.7154 154590800
3/10/2004 1.7085 1.7813 1.7053 1.7522 251741000
3/11/2004 1.7256 1.775 1.7148 1.7186 148962800
3/12/2004 1.7294 1.7585 1.7199 1.7446 82306000
3/15/2004 1.711 1.7313 1.6623 1.6743 120429400
3/16/2004 1.6806 1.6844 1.6072 1.6344 151358200
3/17/2004 1.6433 1.6699 1.6319 1.6578 102858000
3/18/2004 1.642 1.6496 1.6199 1.6249 80270400
3/19/2004 1.6268 1.7053 1.6167 1.637 102144000
3/22/2004 1.6059 1.6566 1.5983 1.637 104757800
3/23/2004 1.6408 1.6458 1.5964 1.6009 96378800
3/24/2004 1.6015 1.63 1.5996 1.6142 107053800
3/25/2004 1.6521 1.7034 1.6389 1.7009 141611400
3/26/2004 1.7034 1.7319 1.7034 1.7117 104973400
3/29/2004 1.7344 1.7718 1.7218 1.7667 87682000
3/30/2004 1.7636 1.7693 1.7306 1.7674 89919200
3/31/2004 1.7636 1.7712 1.706 1.7117 97693400
4/1/2004 1.7028 1.7262 1.6851 1.7161 79583000
4/2/2004 1.756 1.768 1.7237 1.7408 68619600
4/5/2004 1.7395 1.7958 1.737 1.7927 96418000
 4/6/2004 1.756 1.7819 1.7363 1.7617 64498000
4/7/2004 1.7484 1.7534 1.7041 1.7287 63779800
4/8/2004 1.7661 1.7724 1.7218 1.7427 60229400
4/12/2004 1.7408 1.7788 1.7401 1.775 57635200
4/13/2004 1.7724 1.7743 1.699 1.7047 109099200
4/14/2004 1.6927 1.7136 1.6654 1.6863 159933200
4/15/2004 1.8357 1.8724 1.7825 1.8547 440361600
4/16/2004 1.8402 1.8553 1.8041 1.8471 100732800
4/19/2004 1.78 1.8199 1.7617 1.7946 178088400
4/20/2004 1.7857 1.7984 1.7446 1.7553 88629800
4/21/2004 1.7471 1.78 1.7325 1.7553 81468800
4/22/2004 1.7446 1.7838 1.7161 1.7585 86146200
4/23/2004 1.7534 1.7724 1.7123 1.7534 78957200
4/26/2004 1.7458 1.7493 1.7091 1.7173 57782200
4/27/2004 1.7243 1.737 1.6895 1.7053 70966000
4/28/2004 1.6977 1.7098 1.6673 1.6743 57792000
4/29/2004 1.6743 1.7091 1.6446 1.6946 115197600
4/30/2004 1.6908 1.7066 1.6135 1.6319 116625600
5/3/2004 1.6458 1.6667 1.6294 1.6502 74408600
5/4/2004 1.6439 1.6806 1.6142 1.6547 69995800
5/5/2004 1.6585 1.6933 1.6433 1.687 59526600
5/6/2004 1.6718 1.6933 1.6395 1.6825 65889600
5/7/2004 1.6819 1.7452 1.6806 1.6882 104759200
5/10/2004 1.6629 1.6838 1.642 1.6635 62494600
5/11/2004 1.6711 1.7211 1.6711 1.718 76293000
5/12/2004 1.6958 1.7306 1.661 1.7281 61355000
5/13/2004 1.7172 1.7547 1.7028 1.7211 57463000
5/14/2004 1.7249 1.7294 1.6743 1.7129 64450400
5/17/2004 1.6901 1.7129 1.6686 1.6863 75111400
5/18/2004 1.7072 1.7275 1.6965 1.7129 51515800
5/19/2004 1.7344 1.7408 1.6724 1.6756 93898000
5/20/2004 1.6857 1.7091 1.6756 1.6908 49074200
5/21/2004 1.7028 1.7218 1.692 1.7161 44973600
5/24/2004 1.7249 1.7661 1.7161 1.7306 58900800
5/25/2004 1.7408 1.8047 1.7275 1.7984 79994600
5/26/2004 1.792 1.8218 1.7724 1.8047 80542000
5/27/2004 1.8028 1.8104 1.761 1.7832 58993200
5/28/2004 1.7775 1.7895 1.7598 1.7762 36429400
6/1/2004 1.7591 1.7851 1.7477 1.7762 45533600
6/2/2004 1.7743 1.8465 1.7598 1.8307 79678200
6/3/2004 1.818 1.8351 1.7908 1.7977 62732600
6/4/2004 1.8079 1.8515 1.8047 1.8218 99778000
6/7/2004 1.8383 1.8978 1.8237 1.887 73969000
6/8/2004 1.8984 1.9269 1.8883 1.9212 103905200
6/9/2004 1.9047 1.944 1.899 1.9117 87301200
6/10/2004 1.9193 1.9604 1.9117 1.9459 64394400
6/14/2004 1.9402 1.9421 1.8674 1.9066 60996600
6/15/2004 1.9307 1.9712 1.9155 1.9427 111158600
6/16/2004 1.9383 2.1092 1.9326 2.0725 227410400
6/17/2004 2.0604 2.0972 2.0389 2.0769 137830000
6/18/2004 2.0623 2.1148 2.0528 2.0832 101563000
6/21/2004 2.0953 2.1206 2.0332 2.0465 97553400
6/22/2004 2.0459 2.0946 2.044 2.0889 90127800
6/23/2004 2.0889 2.1415 2.082 2.1332 97717200
6/24/2004 2.1218 2.1332 2.0877 2.1003 63128800
6/25/2004 2.0934 2.1332 2.0889 2.1332 80857000
6/28/2004 2.1459 2.1643 2.0389 2.0566 130274200
6/29/2004 2.032 2.0883 1.9883 2.0573 147638400
6/30/2004 2.0578 2.087 2.0187 2.0598 93261000
7/1/2004 2.0307 2.056 2.0193 2.0446 85485400
7/2/2004 1.9275 1.9737 1.8819 1.9674 227670800
7/6/2004 1.9794 1.9889 1.9497 1.9592 87245200
7/7/2004 1.9503 1.9851 1.9073 1.9237 99498000
7/8/2004 1.9073 1.9421 1.8959 1.9079 58345000
7/9/2004 1.9161 1.9307 1.9009 1.9009 52215800
7/12/2004 1.8997 1.9016 1.8313 1.8446 127905400
7/13/2004 1.8515 1.8737 1.837 1.8496 79044000
7/14/2004 1.8269 1.8971 1.8193 1.8724 208950000
7/15/2004 2.0668 2.1288 2.0326 2.0845 441931000
7/16/2004 2.0794 2.0839 2.0332 2.0383 122095400
7/19/2004 2.0288 2.0395 2.0041 2.0237 133292600
7/20/2004 2.0212 2.0383 1.9971 2.0383 80936800
7/21/2004 2.0447 2.0706 1.9838 2.0016 75314400
7/22/2004 1.9838 2.0085 1.9661 2.0054 83529600
7/23/2004 2.0066 2.0098 1.9294 1.9433 68392800
7/26/2004 1.9528 1.9908 1.9484 1.9788 98483000
7/27/2004 2.0098 2.0731 1.9984 2.0528 106251600
7/28/2004 2.0452 2.0516 1.9725 2.0427 71262800
7/29/2004 2.0573 2.0775 2.0339 2.0661 55539400
7/30/2004 2.0693 2.0889 2.0256 2.0471 60755800
8/2/2004 1.9737 2.0383 1.9706 1.999 91273000
8/3/2004 1.994 2.0079 1.9718 1.9807 52907400
8/4/2004 1.9743 2.0332 1.9731 2.0123 69122200
8/5/2004 2.0098 2.0446 1.9781 1.987 61125400
8/6/2004 1.956 1.9687 1.88 1.8851 123072600
8/9/2004 1.8895 1.9275 1.887 1.918 72711800
8/10/2004 1.9237 1.9965 1.9212 1.9952 87759000
8/11/2004 1.9687 1.9706 1.9155 1.963 80598000
8/12/2004 1.9281 1.9528 1.9167 1.9224 56550200
8/13/2004 1.9408 1.98 1.9243 1.9522 82012000
 8/16/2004 1.9547 2.0079 1.9395 1.9484 108918600
8/17/2004 1.937 1.9706 1.9212 1.9541 80754800
8/18/2004 1.9313 2.0161 1.93 2.0092 91163800
8/19/2004 1.9946 2.0168 1.9218 1.944 97230000
8/20/2004 1.944 1.9617 1.93 1.9497 79195200
8/23/2004 1.9535 1.9794 1.937 1.9674 63665000
8/24/2004 1.9788 2.0225 1.9743 2.0225 93534000
8/25/2004 2.0199 2.0984 2.0085 2.0921 126404600
8/26/2004 2.0946 2.2269 2.0725 2.194 238964600
8/27/2004 2.1908 2.2003 2.1522 2.1744 97203400
8/30/2004 2.1535 2.1978 2.1497 2.1598 54535600
8/31/2004 2.1567 2.2124 2.1522 2.1832 94140200
9/1/2004 2.1712 2.2782 2.1643 2.27 128931600
9/2/2004 2.2472 2.2668 2.2048 2.2573 101581200
9/3/2004 2.2174 2.2738 2.2162 2.2301 73367000
9/7/2004 2.2408 2.2909 2.2301 2.2636 75489400
9/8/2004 2.2598 2.3149 2.2586 2.301 85881600
9/9/2004 2.2852 2.2978 2.2332 2.2598 115334800
9/10/2004 2.2573 2.2934 2.2446 2.2706 82003600
9/13/2004 2.27 2.2833 2.2358 2.2529 70494200
9/14/2004 2.2345 2.2503 2.2016 2.2465 63705600
9/15/2004 2.2282 2.2457 2.2029 2.2282 58167200
9/16/2004 2.2282 2.3269 2.2206 2.301 125479200
9/17/2004 2.3136 2.3662 2.3041 2.351 125577200
9/20/2004 2.3358 2.4042 2.3339 2.3871 61250000
9/21/2004 2.3883 2.4605 2.3712 2.4061 96663000
9/22/2004 2.4118 2.4143 2.3301 2.3371 100422000
9/23/2004 2.3447 2.3738 2.3377 2.3592 99351000
9/24/2004 2.3674 2.4054 2.3516 2.3605 92372000
9/27/2004 2.3402 2.4042 2.3314 2.3757 99379000
9/28/2004 2.3738 2.4238 2.3706 2.408 88296600
9/29/2004 2.401 2.4599 2.394 2.4485 68377400
9/30/2004 2.4687 2.4858 2.4339 2.4529 106253000
10/1/2004 2.4782 2.4808 2.4421 2.4478 116351200
10/4/2004 2.4694 2.4801 2.4529 2.4554 143521000
10/5/2004 2.4409 2.5111 2.4307 2.4921 101540600
10/6/2004 2.5004 2.5801 2.4985 2.5725 111575800
10/7/2004 2.5662 2.5909 2.4978 2.508 106537200
10/8/2004 2.5035 2.5175 2.4586 2.4725 89807200
10/11/2004 2.4561 2.4725 2.4181 2.4428 80967600
10/12/2004 2.4371 2.4421 2.3833 2.4238 115047800
10/13/2004 2.4599 2.5168 2.4523 2.5162 290752000
10/14/2004 2.7238 2.896 2.6934 2.8473 692106800
10/15/2004 2.8428 2.8871 2.7973 2.8802 257782000
10/18/2004 2.8352 3.0226 2.8295 3.0226 300188000
10/19/2004 3.0448 3.0606 2.9948 3.0017 200498200
10/20/2004 2.9815 3.0131 2.953 3.0049 151277000
10/21/2004 3.0156 3.0467 2.9979 3.0346 181126400
10/22/2004 3.0005 3.0175 2.9764 3.0011 120766800
10/25/2004 2.9872 3.0283 2.9796 3.0099 98161000
10/26/2004 3.0036 3.0416 2.9732 3.0365 148590400
10/27/2004 3.0802 3.2043 3.0492 3.184 298373600
10/28/2004 3.1638 3.3056 3.1334 3.3037 216066200
10/29/2004 3.2891 3.3676 3.279 3.317 202554800
11/1/2004 3.3233 3.3714 3.2942 3.3201 150512600
11/2/2004 3.3189 3.4233 3.317 3.3866 182497000
11/3/2004 3.4461 3.5518 3.4176 3.5012 301043400
11/4/2004 3.4834 3.5164 3.4417 3.4467 232156400
11/5/2004 3.4752 3.4815 3.2942 3.4638 301261800
11/8/2004 3.4518 3.51 3.4094 3.4423 131730200
11/9/2004 3.4309 3.4531 3.379 3.4214 118941200
11/10/2004 3.4151 3.5062 3.4125 3.4657 127169000
11/11/2004 3.4784 3.5088 3.4328 3.5005 101824800
11/12/2004 3.4822 3.5252 3.4714 3.5132 98925400
11/15/2004 3.4866 3.5107 3.4398 3.4967 94011400
11/16/2004 3.4879 3.4942 3.4486 3.4774 73775800
11/17/2004 3.4936 3.51 3.4322 3.4752 99437800
11/18/2004 3.4372 3.51 3.4366 3.5062 114787400
11/19/2004 3.5126 3.6024 3.4499 3.4923 191319800
11/22/2004 3.674 4.0512 3.6651 3.8835 642052600
11/23/2004 3.943 3.9531 3.8645 3.8784 227862600
11/24/2004 3.905 4.1272 3.8962 4.0544 347697000
11/26/2004 4.1367 4.1627 4.0728 4.0861 137536000
11/29/2004 4.3677 4.4038 4.2671 4.3323 428229200
11/30/2004 4.3513 4.3545 4.2443 4.2443 257129600
12/1/2004 4.2912 4.3013 4.1949 4.2912 200138400
12/2/2004 4.1861 4.2348 4.093 4.1278 246860600
12/3/2004 4.0867 4.1145 3.9088 3.9677 309712200
12/6/2004 4.0709 4.193 3.9848 4.1639 311980200
12/7/2004 4.1734 4.2241 3.9601 3.981 264224800
12/8/2004 3.9974 4.0785 3.9278 4.0057 172975600
12/9/2004 3.9721 4.0766 3.9291 4.0506 185375400
12/10/2004 4.1164 4.181 4.0956 4.124 193943400
12/13/2004 4.1614 4.1715 4.0892 4.1088 98760200
12/14/2004 4.1358 4.1703 4.1158 4.1329 103930400
12/15/2004 4.1297 4.1437 4.093 4.131 99590400
12/16/2004 4.193 4.2728 4.181 4.2156 281528800
12/17/2004 4.2304 4.2437 4.1082 4.1139 195874000
12/20/2004 4.1449 4.1778 3.9095 3.9702 292031600
12/21/2004 4.0234 4.0367 3.8993 4.0316 266103600
12/22/2004 4.0633 4.074 4.0133 4.0354 141457400
12/23/2004 4.0354 4.0671 4.0259 4.0519 61482400
12/27/2004 4.0918 4.124 3.9803 3.9981 139872600
12/28/2004 4.0069 4.0671 3.9278 4.0626 152938800
12/29/2004 4.0386 4.1133 4.024 4.0791 112390600
12/30/2004 4.1025 4.1164 4.0652 4.1019 86335200
12/31/2004 4.1076 4.1145 4.0531 4.0766 69647200
1/3/2005 4.1006 4.1215 3.9626 4.0063 172998000
1/4/2005 4.0386 4.1443 3.986 4.0474 274202600
1/5/2005 4.081 4.1304 4.0544 4.0829 170108400
1/6/2005 4.0946 4.1088 4.0088 4.0861 176388800
1/7/2005 4.1145 4.4076 4.0987 4.3836 556862600
1/10/2005 4.4247 4.4754 4.2969 4.3652 431327400
1/11/2005 4.3209 4.3772 4.0601 4.0867 652906800
1/12/2005 4.1367 4.1715 4.0069 4.1437 479925600
1/13/2005 4.6621 4.7108 4.414 4.4184 791179200
1/14/2005 4.4462 4.5399 4.3798 4.4437 442685600
1/18/2005 4.4146 4.4754 4.381 4.4722 251615000
1/19/2005 4.469 4.5235 4.4152 4.4235 187973800
1/20/2005 4.4089 4.5114 4.3975 4.4602 228730600
1/21/2005 4.5083 4.5323 4.4311 4.4621 227833200
1/24/2005 4.4931 4.5437 4.4659 4.4792 210407400
1/25/2005 4.5203 4.6108 4.4906 4.5608 242307800
1/26/2005 4.6007 4.6051 4.5083 4.5735 184874200
1/27/2005 4.5678 4.6159 4.5292 4.5982 124056800
1/28/2005 4.5969 4.683 4.5855 4.683 200403000
1/31/2005 4.721 4.9305 4.7165 4.8678 420274400
2/1/2005 4.8773 4.9229 4.8476 4.9077 169598800
2/2/2005 4.9311 5.0584 4.9178 5.0406 255015600
2/3/2005 5.0071 5.028 4.895 4.9254 182912800
2/4/2005 4.9432 4.9963 4.9077 4.9906 140889000
2/7/2005 4.9963 5.0229 4.9058 4.997 131114200
2/8/2005 5.0052 5.1514 4.9875 5.121 222504800
2/9/2005 5.1274 5.19 4.9438 4.9843 297864000
2/10/2005 4.983 5.0185 4.8526 4.9602 273254800
2/11/2005 5.0552 5.1755 4.997 5.1407 300263600
2/14/2005 5.2641 5.3673 5.1938 5.3571 317865800
2/15/2005 5.4856 5.6388 5.4439 5.5964 578054400
2/16/2005 5.58 5.7097 5.5293 5.7053 409810800
2/17/2005 5.7382 5.7528 5.5356 5.5584 379618400
2/18/2005 5.554 5.5616 5.4597 5.4951 290813600
2/22/2005 5.4629 5.5895 5.3989 5.3989 304823400
2/23/2005 5.4875 5.5989 5.4154 5.585 336295400
2/24/2005 5.6008 5.6534 5.5534 5.6293 379757000
2/25/2005 5.673 5.6914 5.5825 5.6331 228877600
2/28/2005 5.6566 5.7148 5.5654 5.6793 81451300
3/1/2005 5.6958 5.711 5.5907 5.6338 117047000
3/2/2005 5.6021 5.6831 5.5806 5.5858 114540300
3/3/2005 5.6135 5.6224 5.2185 5.2907 352913400
3/4/2005 5.4135 5.4451 5.2983 5.4198 189154700
3/7/2005 5.4185 5.4755 5.3616 5.4122 112658000
3/8/2005 5.3046 5.3375 5.0767 5.1312 255362800
3/9/2005 5.0147 5.0995 4.9159 4.9818 330616300
3/10/2005 5.0122 5.097 4.9501 5.0425 194277300
3/11/2005 5.0906 5.1388 5.0387 5.0982 158207700
3/14/2005 5.1299 5.1641 5.0033 5.1046 151346300
3/15/2005 5.1451 5.2084 5.0957 5.1856 127152200
3/16/2005 5.2172 5.3565 5.1628 5.2134 174453300
3/17/2005 5.2578 5.4287 5.2312 5.3489 200480000
3/18/2005 5.4856 5.4996 5.3806 5.4388 235037600
3/21/2005 5.4806 5.5667 5.4261 5.5325 135282000
3/22/2005 5.5337 5.5654 5.4033 5.4223 137853800
3/23/2005 5.3742 5.4945 5.3198 5.3869 152455800
3/24/2005 5.4375 5.4439 5.3806 5.3806 88176200
3/28/2005 5.4122 5.4388 5.3768 5.3844 68852700
3/29/2005 5.3882 5.4223 5.254 5.2856 115339000
3/30/2005 5.316 5.4185 5.2946 5.4185 98739900
3/31/2005 5.3742 5.3831 5.2654 5.2755 159033700
4/1/2005 5.3287 5.34 5.1362 5.1767 160321000
4/4/2005 5.1894 5.2299 5.0843 5.2021 145003600
4/5/2005 5.2185 5.3476 5.2021 5.3033 139059900
4/6/2005 5.3679 5.4198 5.3363 5.359 103706400
4/7/2005 5.359 5.5388 5.3489 5.5148 126746900
4/8/2005 5.5325 5.6274 5.5122 5.5375 162487500
4/11/2005 5.5983 5.6021 5.3059 5.3071 205415700
4/12/2005 5.3793 5.4679 5.3185 5.4008 245265300
4/13/2005 5.4375 5.4426 5.1134 5.1957 342986700
4/14/2005 4.9134 5.0615 4.664 4.7172 688298100
4/15/2005 4.6361 4.7159 4.4665 4.4754 432021800
4/18/2005 4.4348 4.5956 4.3044 4.5095 331794400
4/19/2005 4.6336 4.74 4.5412 4.6956 270410700
4/20/2005 4.7678 4.7779 4.4868 4.4956 236282900
4/21/2005 4.6083 4.7083 4.545 4.702 189898100
4/22/2005 4.6589 4.6843 4.4184 4.4944 209782300
4/25/2005 4.6197 4.6868 4.5716 4.6817 186615100
4/26/2005 4.6564 4.7488 4.5728 4.5817 202626900
4/27/2005 4.5437 4.6032 4.4956 4.5513 153472200
4/28/2005 4.5944 4.6007 4.4614 4.4994 143776500
4/29/2005 4.5766 4.5868 4.4589 4.5652 167907600
5/2/2005 4.5842 4.6399 4.5602 4.6121 116480000
 5/3/2005 4.6083 4.6513 4.5614 4.5842 124184900
5/4/2005 4.5716 4.7096 4.5703 4.7032 112044100
5/5/2005 4.7159 4.7184 4.6172 4.6437 96841500
5/6/2005 4.6703 4.726 4.6577 4.7146 81561900
5/9/2005 4.7146 4.7412 4.6526 4.6805 88923800
5/10/2005 4.6425 4.7159 4.5994 4.6108 110065900
5/11/2005 4.4614 4.5159 4.1918 4.5083 510495300
5/12/2005 4.4842 4.5057 4.3044 4.3209 242560500
5/13/2005 4.3298 4.4602 4.3133 4.4019 175678300
5/16/2005 4.3753 4.5209 4.3715 4.5007 118573700
5/17/2005 4.4488 4.4893 4.3728 4.4766 147086100
5/18/2005 4.4944 4.7551 4.4298 4.5374 159180700
5/19/2005 4.5323 4.7703 4.5298 4.7539 198290400
5/20/2005 4.7159 4.7665 4.7083 4.7539 113162700
5/23/2005 4.7919 5.0514 4.7919 5.0337 260643600
5/24/2005 4.9944 5.0628 4.9413 5.0261 148365000
5/25/2005 5.0008 5.0577 4.978 5.0362 99001700
5/26/2005 5.0672 5.1831 4.9121 5.1577 131380200
5/27/2005 5.1451 5.1641 5.0653 5.135 79002000
5/31/2005 5.1476 5.1577 5.0109 5.0336 101051300
6/1/2005 5.0501 5.1603 5.0463 5.102 113453200
6/2/2005 5.0704 5.1046 5.0134 5.0691 93493400
6/3/2005 4.8311 4.8843 4.7817 4.8412 239217300
6/6/2005 4.8526 4.8906 4.7551 4.8007 202991600
6/7/2005 4.7602 4.7767 4.6146 4.626 186316200
6/8/2005 4.6374 4.7159 4.6298 4.6741 101001600
6/9/2005 4.6843 4.8033 4.6613 4.7665 97563900
6/10/2005 4.7349 4.7349 4.4969 4.5336 169733200
6/13/2005 4.5437 4.6349 4.5349 4.545 108943100
6/14/2005 4.5589 4.5766 4.526 4.5577 86961700
6/15/2005 4.6678 4.7222 4.5956 4.7007 140835800
6/16/2005 4.7083 4.821 4.6615 4.8083 136918600
6/17/2005 4.8716 4.8792 4.7893 4.8501 149031400
6/20/2005 4.7919 4.8222 4.7412 4.7615 80929100
6/21/2005 4.7729 4.8349 4.7324 4.7931 92631700
6/22/2005 4.8438 4.8868 4.8286 4.8805 106231300
6/23/2005 4.9159 5.0362 4.8931 4.9235 168563500
6/24/2005 4.9488 4.9526 4.7703 4.7805 102677400
6/27/2005 4.664 4.8235 4.6437 4.6969 150042900
6/28/2005 4.7463 4.7589 4.7058 4.7235 87574900
6/29/2005 4.7134 4.721 4.5728 4.6045 112089600
6/30/2005 4.6349 4.7045 4.5969 4.6602 104597500
7/1/2005 4.6627 4.6805 4.5944 4.621 62500200
7/5/2005 4.6336 4.8298 4.621 4.8083 113567300
7/6/2005 4.783 4.8311 4.7096 4.7336 98656600
 7/7/2005 4.6602 4.7805 4.6589 4.764 95930800
7/8/2005 4.7944 4.8463 4.7438 4.8425 72683800
7/11/2005 4.8577 4.8931 4.783 4.8235 97197100
7/12/2005 4.84 4.8615 4.7995 4.8412 96759600
7/13/2005 4.8476 4.8742 4.7982 4.8552 171208800
7/14/2005 5.1641 5.3185 5.0932 5.159 524015100
7/15/2005 5.1869 5.2628 5.1223 5.2603 171920700
7/18/2005 5.2426 5.3299 5.2375 5.2527 146574400
7/19/2005 5.2565 5.473 5.1995 5.4679 167765500
7/20/2005 5.4261 5.5451 5.3996 5.5236 113348900
7/21/2005 5.5325 5.5755 5.4312 5.4806 101066000
7/22/2005 5.4996 5.5705 5.4932 5.5705 75276600
7/25/2005 5.5692 5.6059 5.5363 5.5464 73656800
7/26/2005 5.5717 5.5844 5.4894 5.5236 67148200
7/27/2005 5.5489 5.5793 5.4021 5.5692 70937300
7/28/2005 5.5654 5.5705 5.4818 5.5451 62827800
7/29/2005 5.5148 5.6186 5.3502 5.3996 140520100
8/1/2005 5.3932 5.454 5.3274 5.4122 78562400
8/2/2005 5.4299 5.5072 5.3945 5.4679 74218900
8/3/2005 5.4679 5.4831 5.4147 5.4717 64580600
8/4/2005 5.4413 5.4439 5.354 5.4071 67326000
8/5/2005 5.3793 5.4894 5.3198 5.4426 60482800
8/8/2005 5.4439 5.4755 5.3945 5.3996 44095800
8/9/2005 5.435 5.5565 5.4325 5.5477 95209800
8/10/2005 5.5705 5.6198 5.4831 5.492 90236300
8/11/2005 5.4932 5.5857 5.4755 5.5705 67995900
8/12/2005 5.5021 5.8515 5.4894 5.8363 229009200
8/15/2005 5.8844 6.1186 5.8806 6.0364 271681900
8/16/2005 5.9996 6.0136 5.8503 5.8553 134405600
8/17/2005 5.8743 6.006 5.8705 5.9693 124931100
8/18/2005 5.9389 5.9503 5.792 5.8616 110639900
8/19/2005 5.8553 5.9123 5.7945 5.8021 94142300
8/22/2005 5.8427 5.9186 5.73 5.8072 96933200
8/23/2005 5.8047 5.8363 5.7376 5.7907 73901100
8/24/2005 5.773 5.9655 5.7718 5.7945 143017700
8/25/2005 5.8389 5.8857 5.7996 5.8313 69063400
8/26/2005 5.8376 5.8667 5.7426 5.7907 65264500
8/29/2005 5.7312 5.8276 5.73 5.8034 64073800
8/30/2005 5.8224 5.9237 5.8135 5.8958 129690400
8/31/2005 5.9237 5.9541 5.8578 5.9363 100739100
9/1/2005 5.9503 5.9718 5.8351 5.8566 89091800
9/2/2005 5.8616 5.9249 5.8389 5.8515 55594700
9/6/2005 5.911 6.1883 5.8933 6.1781 204654800
9/7/2005 6.2098 6.2541 6.0667 6.163 240768500
9/8/2005 6.2478 6.3453 6.2212 6.3022 175660100
 9/9/2005 6.3351 6.501 6.3035 6.4959 153910400
9/12/2005 6.4693 6.5364 6.4035 6.5073 113199100
9/13/2005 6.4592 6.4934 6.3706 6.4339 123221000
9/14/2005 6.4795 6.4807 6.262 6.2807 118606600
9/15/2005 6.3301 6.3529 6.2452 6.3136 103789000
9/16/2005 6.3592 6.4833 6.3237 6.4833 147751100
9/19/2005 6.463 6.6959 6.463 6.6643 195932800
9/20/2005 6.7086 6.8124 6.6997 6.7339 204957200
9/21/2005 6.7048 6.7162 6.5656 6.5972 108686900
9/22/2005 6.5769 6.6428 6.4972 6.5706 115931900
9/23/2005 6.5959 6.7732 6.563 6.7352 139614300
9/26/2005 6.8403 6.9074 6.7504 6.8162 136640700
9/27/2005 6.8263 6.8669 6.7643 6.7656 85425900
9/28/2005 6.7187 6.7238 6.4048 6.4668 281386000
9/29/2005 6.4858 6.658 6.4326 6.6263 159211500
9/30/2005 6.6251 6.7922 6.5681 6.7871 132908300
10/3/2005 6.8567 6.9048 6.796 6.8922 126888300
10/4/2005 6.9567 7.0074 6.7909 6.8048 134864800
10/5/2005 6.8783 6.8821 6.6782 6.682 152692400
10/6/2005 6.7352 6.7719 6.4402 6.5453 189384300
10/7/2005 6.5504 6.5744 6.3997 6.4947 169470700
10/10/2005 6.563 6.5719 6.3655 6.3769 126876400
10/11/2005 6.4858 6.5668 6.3807 6.5314 306471200
10/12/2005 6.1592 6.3681 6.0604 6.2351 674371600
10/13/2005 6.2592 6.8301 6.2377 6.8036 466393900
10/14/2005 6.8403 6.8808 6.6833 6.8365 258888000
10/17/2005 6.8339 6.8656 6.6694 6.7656 154208600
10/18/2005 6.7415 6.8301 6.6086 6.6099 152397000
10/19/2005 6.5921 6.958 6.4833 6.9555 252170800
10/20/2005 6.896 7.153 6.8808 7.1074 339440500
10/21/2005 7.196 7.2137 7.0087 7.0466 199181500
10/24/2005 6.9947 7.1897 6.9745 7.1897 152438300
10/25/2005 7.1403 7.1973 7.0504 7.1023 116281900
10/26/2005 7.1251 7.2872 7.0796 7.2201 157898300
10/27/2005 7.215 7.2175 7.015 7.015 102885300
10/28/2005 7.0947 7.1441 6.858 6.896 192446800
10/31/2005 6.9884 7.3404 6.9314 7.291 235211200
11/1/2005 7.2467 7.3606 7.1998 7.2796 187421500
11/2/2005 7.3074 7.5961 7.2922 7.5898 214265100
11/3/2005 7.629 7.8898 7.6049 7.8303 221095700
11/4/2005 7.6404 7.7531 7.548 7.7417 219508800
11/7/2005 7.7037 7.8075 7.6138 7.6252 159707800
11/8/2005 7.5898 7.6442 7.4821 7.5834 118441400
11/9/2005 7.5961 7.7493 7.5961 7.61 138232500
11/10/2005 7.6771 7.748 7.4708 7.7455 166336100
11/11/2005 7.7911 7.8632 7.7657 7.7911 106362200
11/14/2005 7.7911 7.8468 7.7113 7.7797 92483300
11/15/2005 7.7986 7.986 7.7809 7.8847 134210300
11/16/2005 7.9949 8.2367 7.9873 8.2228 196128800
11/17/2005 8.3038 8.3405 8.1341 8.1683 169051400
11/18/2005 8.2734 8.2835 8.1493 8.1734 131240200
11/21/2005 8.2063 8.2531 8.067 8.224 127927800
11/22/2005 8.2088 8.4519 8.1683 8.4215 135070600
11/23/2005 8.4671 8.6064 8.443 8.4962 121463300
11/25/2005 8.5659 8.8039 8.5456 8.7785 98753200
11/28/2005 8.9533 8.9976 8.7444 8.8191 254629900
11/29/2005 8.8608 8.9001 8.5266 8.6216 222858300
11/30/2005 8.6633 8.7165 8.5481 8.5861 148918700
12/1/2005 8.7292 9.0811 8.7114 9.0647 203223300
12/2/2005 9.1267 9.209 8.9507 9.1951 223940500
12/5/2005 9.109 9.1824 9.0507 9.0925 145917800
12/6/2005 9.3596 9.4736 9.2862 9.3748 214257400
12/7/2005 9.3976 9.4267 9.2571 9.3622 169866200
12/8/2005 9.2672 9.39 9.1913 9.3786 197619800
12/9/2005 9.3951 9.4432 9.2862 9.4103 138850600
12/12/2005 9.4786 9.5394 9.4394 9.4837 131248600
12/13/2005 9.4761 9.5533 9.3951 9.4926 123454100
12/14/2005 9.1824 9.2799 8.8963 9.1166 362679100
12/15/2005 9.2014 9.2242 9.033 9.1381 140290500
12/16/2005 9.133 9.1533 8.9963 9.0026 167792800
12/19/2005 9.0026 9.1913 8.9938 9.0368 132323800
12/20/2005 9.0678 9.1634 9.0039 9.1292 119777000
12/21/2005 9.1913 9.3191 9.1837 9.3052 118934200
12/22/2005 9.3571 9.4305 9.3179 9.371 92652700
12/23/2005 9.39 9.4014 9.2799 9.2862 57464400
12/27/2005 9.3685 9.5179 9.3622 9.3976 147647500
12/28/2005 9.4242 9.4647 9.2824 9.3141 99528800
12/29/2005 9.3407 9.3457 9.0419 9.0457 122506300
12/30/2005 8.9773 9.1697 8.9051 9.1014 156065700
1/3/2006 9.1573 9.4635 9.147 9.4635 201808600
1/4/2006 9.5116 9.6192 9.4318 9.4913 154900900
1/5/2006 9.4736 9.4824 9.3369 9.4166 112355600
1/6/2006 9.5255 9.7103 9.4381 9.6597 176114400
1/9/2006 9.7141 9.7736 9.5888 9.628 168760200
1/10/2006 9.6534 10.3674 9.6002 10.237 569967300
1/11/2006 10.6143 10.7358 10.456 10.6219 373448600
1/12/2006 10.7573 10.9384 10.5864 10.6714 320202400
1/13/2006 10.7599 10.889 10.7105 10.8358 194076400
1/17/2006 10.8497 10.9358 10.6181 10.7244 208905900
1/18/2006 10.518 10.6409 10.3623 10.4434 300159300
1/19/2006 10.2864 10.3383 9.9686 10.0059 423962000
1/20/2006 10.037 10.1332 9.6002 9.633 283689700
1/23/2006 9.6344 10.0724 9.6217 9.8331 264932500
1/24/2006 9.9711 10.0547 9.5926 9.6268 285563600
1/25/2006 9.7977 9.8116 9.2736 9.3938 318946600
1/26/2006 9.4356 9.5495 9.1064 9.1571 295346800
1/27/2006 9.228 9.3179 9.0014 9.1191 238466200
1/30/2006 9.0242 9.6977 8.9722 9.4951 349600300
1/31/2006 9.5584 9.6648 9.3369 9.5597 228385500
2/1/2006 9.4951 9.6799 9.4495 9.5483 130296600
2/2/2006 9.5356 9.5407 9.1216 9.128 176830500
2/3/2006 9.1508 9.2153 8.9938 9.0959 173030900
2/6/2006 9.1356 9.1799 8.4494 8.5203 412941900
2/7/2006 8.6519 8.7963 8.4418 8.5583 347207700
2/8/2006 8.6671 8.7456 8.3557 8.7114 238278600
2/9/2006 8.7621 8.7646 8.1696 8.2228 287441000
2/10/2006 8.2456 8.5671 7.9632 8.5215 440119400
2/13/2006 8.4215 8.4506 8.1835 8.1924 220874500
2/14/2006 8.243 8.6216 8.2291 8.564 290234700
2/15/2006 8.5215 8.814 8.4506 8.7634 289942800
2/16/2006 8.8608 8.99 8.7963 8.9343 237043800
2/17/2006 8.9013 8.9748 8.8127 8.8988 143999800
2/21/2006 8.9419 8.9634 8.695 8.7456 194901700
2/22/2006 8.7355 9.0735 8.6089 9.0292 244559700
2/23/2006 9.0875 9.2419 9.0431 9.0837 214229400
2/24/2006 9.133 9.228 9.014 9.0469 133686000
2/27/2006 9.1178 9.1305 8.9444 8.9874 197810200
2/28/2006 9.0647 9.1659 8.6216 8.6709 316745100
3/1/2006 8.7355 8.7975 8.6114 8.7482 190954400
3/2/2006 8.738 8.8608 8.6937 8.8127 156318400
3/3/2006 8.7773 8.8507 8.5494 8.5734 184417100
3/6/2006 8.5583 8.5734 8.2215 8.2899 228166400
3/7/2006 8.3253 8.4696 8.2392 8.3949 218219400
3/8/2006 8.4013 8.5076 8.2734 8.3126 163312800
3/9/2006 8.3671 8.4152 8.0784 8.0936 199826200
3/10/2006 8.1038 8.1645 7.9063 7.9999 260785700
3/13/2006 8.3063 8.3911 8.2025 8.3152 215296900
3/14/2006 8.3291 8.5228 8.2924 8.5228 160505100
3/15/2006 8.5861 8.614 8.2949 8.3848 222999000
3/16/2006 8.4684 8.4696 8.1405 8.1417 187409600
3/17/2006 8.1962 8.2975 8.1164 8.186 203010500
3/20/2006 8.2557 8.2873 8.086 8.1012 151360300
3/21/2006 8.1405 8.1455 7.7721 7.8252 336341600
3/22/2006 7.8822 8.0075 7.7569 7.8075 336473900
3/23/2006 7.81 7.8366 7.5467 7.6163 356956600
3/24/2006 7.6303 7.7151 7.4733 7.591 267995000
3/27/2006 7.6252 7.7708 7.5201 7.5341 277018000
3/28/2006 7.5568 7.6138 7.3745 7.4328 342580700
3/29/2006 7.4859 7.9151 7.3011 7.8911 586708500
3/30/2006 7.9569 8.0139 7.7898 7.9442 347662700
3/31/2006 8.0063 8.0531 7.8797 7.9404 203839300
4/3/2006 8.0594 8.1177 7.9265 7.9316 203947800
4/4/2006 7.8632 7.8771 7.729 7.7442 232981000
4/5/2006 8.1924 8.5089 8.1215 8.5089 558352200
4/6/2006 8.6469 9.1216 8.6342 9.0191 665942200
4/7/2006 8.9773 9.0153 8.6684 8.8355 386309700
4/10/2006 8.8925 8.9798 8.6659 8.6937 225878800
4/11/2006 8.7393 8.7735 8.4912 8.6076 234829000
4/12/2006 8.6266 8.6309 8.3937 8.4456 184973600
4/13/2006 8.3937 8.538 8.3316 8.4151 183669500
4/17/2006 8.4203 8.462 8.1468 8.2052 180484500
4/18/2006 8.2291 8.4157 8.2025 8.3835 198711100
4/19/2006 8.4595 8.4823 8.2886 8.3114 271508300
4/20/2006 8.7988 8.8621 8.381 8.5621 416745700
4/21/2006 8.6684 8.6899 8.4152 8.4874 197246700
4/24/2006 8.4722 8.4722 8.2924 8.324 176757000
4/25/2006 8.3519 8.4304 8.3 8.3772 132265700
4/26/2006 8.4317 8.6443 8.4063 8.6279 177721600
4/27/2006 8.576 8.8444 8.5266 8.7811 211486800
4/28/2006 8.7671 9.0267 8.7608 8.9115 190009400
5/1/2006 8.9608 9.0571 8.7558 8.8115 187595100
5/2/2006 8.8811 9.1128 8.876 9.0672 192915800
5/3/2006 9.109 9.109 8.8849 9.0064 171747800
5/4/2006 9.0166 9.228 8.9203 9.0052 215105100
5/5/2006 9.0976 9.147 9.0077 9.1014 140977900
5/8/2006 9.2406 9.3432 9.0799 9.1014 148712900
5/9/2006 9.0938 9.1862 8.9406 8.9925 132916700
5/10/2006 9.0254 9.0305 8.8127 8.9381 114972200
5/11/2006 8.9634 8.9684 8.5519 8.6279 203172200
5/12/2006 8.5709 8.6963 8.4646 8.5709 160443500
5/15/2006 8.5291 8.657 8.4975 8.5823 132294400
5/16/2006 8.6216 8.6405 8.1974 8.2266 234185000
5/17/2006 8.1917 8.3177 8.1114 8.262 188548500
5/18/2006 8.3152 8.3886 7.9911 7.9987 164610600
5/19/2006 8.0088 8.2139 7.9531 8.1671 246466500
5/22/2006 8.086 8.1012 7.9468 8.024 179743900
5/23/2006 8.2114 8.2531 7.9759 7.9949 173603500
5/24/2006 7.9746 8.0582 7.7936 8.0189 229007800
5/25/2006 8.1354 8.1595 8.0126 8.1443 115843000
5/26/2006 8.1417 8.1734 7.9936 8.0454 108237500
5/30/2006 8.0126 8.0139 7.7504 7.7505 140850500
5/31/2006 7.8183 7.8227 7.4302 7.567 320244400
6/1/2006 7.5771 7.8847 7.5353 7.8708 235627000
6/2/2006 7.9746 7.9886 7.7075 7.8062 171446800
6/5/2006 7.7417 7.7417 7.5923 7.5961 151446400
6/6/2006 7.6239 7.6758 7.4581 7.561 181509300
6/7/2006 7.6087 7.6467 7.3872 7.4144 187626600
6/8/2006 7.3986 7.7138 7.2353 7.6923 349370700
6/9/2006 7.7455 7.7936 7.4859 7.5353 193959500
6/12/2006 7.448 7.5619 7.2112 7.2163 179446400
6/13/2006 7.2935 7.4821 7.2619 7.3847 270160800
6/14/2006 7.3783 7.4416 7.177 7.2935 219534000
6/15/2006 7.2543 7.5632 7.1846 7.5176 297595900
6/16/2006 7.4638 7.4935 7.2821 7.2872 209525400
6/19/2006 7.3214 7.3657 7.2163 7.2416 176143800
6/20/2006 7.2935 7.3872 7.253 7.2758 168243600
6/21/2006 7.31 7.4328 7.2543 7.3252 215824000
6/22/2006 7.3682 7.5644 7.3517 7.5429 241408300
6/23/2006 7.5606 7.6176 7.4353 7.448 165050900
6/26/2006 7.491 7.4948 7.3897 7.4682 116634000
6/27/2006 7.4809 7.4973 7.2669 7.2707 137652900
6/28/2006 7.253 7.2543 7.015 7.0922 212676100
6/29/2006 7.1859 7.4809 7.1391 7.4657 218349600
6/30/2006 7.291 7.3112 7.153 7.2505 184923900
7/3/2006 7.2821 7.3657 7.2593 7.3366 48692700
7/5/2006 7.2353 7.2922 7.1606 7.2165 129560200
7/6/2006 7.2277 7.2669 7.0403 7.0606 158302200
7/7/2006 7.0238 7.1593 6.9213 7.0137 199840200
7/10/2006 7.0517 7.1517 6.8998 6.9631 132336400
7/11/2006 6.977 7.0884 6.9036 7.0454 206255700
7/12/2006 6.9846 6.9935 6.6994 6.7048 231832300
7/13/2006 6.5871 6.8517 6.5086 6.6149 312476500
7/14/2006 6.6466 6.6959 6.3503 6.4149 248259200
7/17/2006 6.5491 6.7238 6.539 6.6301 256135600
7/18/2006 6.7301 6.8175 6.5643 6.6972 250112100
7/19/2006 6.7048 6.9732 6.6289 6.8491 347685800
7/20/2006 7.7176 7.7974 7.5606 7.6594 493036600
7/21/2006 7.5733 7.7417 7.5505 7.6872 222973100
7/24/2006 7.7556 7.8619 7.6505 7.7759 180714100
7/25/2006 7.8214 7.8607 7.6948 7.8402 147267400
7/26/2006 7.8493 8.1835 7.8088 8.086 224606900
7/27/2006 8.1664 8.2316 7.9582 8.0265 183761200
7/28/2006 8.0949 8.3152 8.0392 8.3038 172876900
7/31/2006 8.4608 8.6887 8.3911 8.6038 223210400
8/1/2006 8.5101 8.6 8.3481 8.5051 177941400
 8/2/2006 8.5646 8.695 8.5469 8.6292 137692100
8/3/2006 8.5975 8.8621 8.5848 8.8102 210261100
8/4/2006 8.4886 8.6861 8.224 8.6469 463216600
8/7/2006 8.5734 8.8115 8.3949 8.5089 311378200
8/8/2006 8.4937 8.4965 8.1671 8.2012 249466000
8/9/2006 8.2835 8.3051 8.0265 8.0506 238959700
8/10/2006 8.0075 8.205 7.9379 8.1114 174440000
8/11/2006 8.0075 8.1189 7.9227 8.0582 194382300
8/14/2006 8.1088 8.2569 8.0519 8.0949 179405100
8/15/2006 8.2721 8.419 8.2038 8.4127 215338200
8/16/2006 8.495 8.6178 8.3975 8.6064 195321000
8/17/2006 8.6089 8.6925 8.5051 8.557 145287100
8/18/2006 8.5722 8.6595 8.5152 8.5975 134088500
8/21/2006 8.5203 8.5215 8.3747 8.4266 131556600
8/22/2006 8.4418 8.6494 8.419 8.5608 144242000
8/23/2006 8.6089 8.6912 8.4747 8.5215 134064700
8/24/2006 8.595 8.633 8.3899 8.5848 163797900
8/25/2006 8.5253 8.7418 8.5215 8.7038 135989700
8/28/2006 8.6722 8.6861 8.4418 8.4798 184540300
8/29/2006 8.481 8.5152 8.2443 8.4165 236833100
8/30/2006 8.5247 8.5861 8.4418 8.4772 170035600
8/31/2006 8.5177 8.6469 8.4393 8.5899 143674300
9/1/2006 8.6697 8.6912 8.5861 8.657 102123700
9/5/2006 8.7317 9.052 8.6785 9.0495 253114400
9/6/2006 8.9988 9.0761 8.8241 8.8659 243525800
9/7/2006 8.9381 9.3027 8.8938 9.2166 316989400
9/8/2006 9.2887 9.3141 9.1039 9.1811 223980400
9/11/2006 9.1697 9.3343 9.0419 9.1786 237281100
9/12/2006 9.2179 9.2989 9.0457 9.1951 421171800
9/13/2006 9.2229 9.409 9.1533 9.3938 286534500
9/14/2006 9.3331 9.4533 9.3001 9.39 200432400
9/15/2006 9.4445 9.4926 9.2786 9.3812 245463400
9/18/2006 9.3432 9.4774 9.2799 9.3546 176319500
9/19/2006 9.3812 9.4141 9.2166 9.3394 177512300
9/20/2006 9.4166 9.5812 9.3964 9.528 205697800
9/21/2006 9.5268 9.6293 9.371 9.4508 198531200
9/22/2006 9.4065 9.4116 9.1887 9.2419 166278000
9/25/2006 9.3445 9.604 9.3331 9.5901 214748100
9/26/2006 9.6445 9.8471 9.6344 9.8255 275737000
9/27/2006 9.7698 9.8078 9.5989 9.6736 202593300
9/28/2006 9.7508 9.8091 9.6154 9.7496 180902400
9/29/2006 9.7622 9.8141 9.7078 9.7458 101453100
10/2/2006 9.5078 9.6053 9.4065 9.4774 178159800
10/3/2006 9.4255 9.4888 9.266 9.3774 197677200
10/4/2006 9.3812 9.5536 9.2622 9.5432 207270700
 10/5/2006 9.4356 9.642 9.385 9.4736 170970800
10/6/2006 9.4217 9.5002 9.3445 9.3964 116739700
10/9/2006 9.3432 9.5052 9.309 9.4483 109555600
10/10/2006 9.4369 9.4419 9.252 9.3445 132897100
10/11/2006 9.2951 9.366 9.1913 9.271 142963800
10/12/2006 9.3191 9.5445 9.3179 9.528 148213800
10/13/2006 9.5749 9.7331 9.4622 9.4976 171049200
10/16/2006 9.5192 9.6065 9.4684 9.5457 127173200
10/17/2006 9.5002 9.5293 9.3736 9.4052 120231300
10/18/2006 9.4635 9.9496 9.3571 9.4356 283476900
10/19/2006 10.0344 10.1218 9.8952 10.0002 378244300
10/20/2006 9.9977 10.1268 9.9597 10.1218 159853400
10/23/2006 10.1268 10.3687 10.0965 10.313 208126800
10/24/2006 10.2813 10.3408 10.1534 10.261 115803100
10/25/2006 10.299 10.3813 10.256 10.3408 121303700
10/26/2006 10.3687 10.4573 10.2712 10.4054 108189200
10/27/2006 10.3497 10.4383 10.1294 10.18 148741600
10/30/2006 10.1262 10.2421 10.0648 10.1813 124979400
10/31/2006 10.3117 10.3408 10.1572 10.2648 125368600
11/1/2006 10.2674 10.3028 9.9205 10.0218 152798100
11/2/2006 9.9908 10.042 9.9382 9.999 116370800
11/3/2006 10.0471 10.0686 9.8483 9.9116 107972200
11/6/2006 9.9952 10.1357 9.9294 10.0914 108644200
11/7/2006 10.1851 10.2547 10.1446 10.1927 131483100
11/8/2006 10.1306 10.4687 10.1142 10.4383 172729200
11/9/2006 10.4953 10.7219 10.3965 10.551 230763400
11/10/2006 10.5775 10.5839 10.4446 10.5231 93466100
11/13/2006 10.5358 10.6915 10.4623 10.6788 112668500
11/14/2006 10.7358 10.7611 10.6219 10.7611 147238700
11/15/2006 10.7675 10.8751 10.6345 10.6409 163830800
11/16/2006 10.7447 10.9257 10.713 10.8383 173485200
11/17/2006 10.7795 10.8801 10.7611 10.8687 116606000
11/20/2006 10.8118 11.0143 10.7864 10.9472 142698500
11/21/2006 11.0675 11.2169 11.0283 11.2169 155666700
11/22/2006 11.2663 11.4891 11.1219 11.4334 167985300
11/24/2006 11.3346 11.7841 11.3308 11.6005 129669400
11/27/2006 11.7119 11.7941 11.3308 11.3359 268709000
11/28/2006 11.4397 11.6435 11.3827 11.6233 259043400
11/29/2006 11.7739 11.7929 11.4258 11.622 289270800
11/30/2006 11.6746 11.7334 11.5283 11.6043 217621600
12/1/2006 11.622 11.6891 11.4068 11.5612 198769900
12/4/2006 11.6321 11.6537 11.4574 11.5359 177384200
12/5/2006 11.6037 11.6891 11.5043 11.5549 165709600
12/6/2006 11.4758 11.5701 11.3524 11.3726 159546100
12/7/2006 11.3973 11.4574 11.0017 11.0194 251206900
 12/8/2006 11.0434 11.3169 11.0143 11.1738 196069300
12/11/2006 11.2549 11.3055 11.1473 11.2359 124945100
12/12/2006 11.2182 11.2473 10.8282 10.9054 256655000
12/13/2006 11.1346 11.2764 11.0333 11.2739 214263000
12/14/2006 11.2739 11.3941 11.1738 11.2106 208082700
12/15/2006 11.2701 11.2954 11.0561 11.1055 184984800
12/18/2006 11.0935 11.1409 10.7092 10.8206 180394200
12/19/2006 10.7269 10.9738 10.5864 10.927 227851400
12/20/2006 10.9472 10.9725 10.7282 10.7307 141922900
12/21/2006 10.7226 10.8219 10.4066 10.4953 225899800
12/22/2006 10.5662 10.6395 10.3307 10.4066 153325900
12/26/2006 10.4003 10.4535 10.2408 10.3193 122672200
12/27/2006 9.8939 10.3813 9.7192 10.3205 483938700
12/28/2006 10.156 10.2864 10.0838 10.2383 279969200
12/29/2006 10.6282 10.8118 10.5535 10.7409 269107300
1/3/2007 10.9244 10.9612 10.3687 10.6092 309579900
1/4/2007 10.6409 10.8814 10.6117 10.8447 211815100
1/5/2007 10.8586 10.913 10.6852 10.7675 208685400
1/8/2007 10.8827 10.9548 10.7966 10.8206 199276700
1/9/2007 10.9447 11.7714 10.7801 11.7195 837324600
1/10/2007 11.9955 12.3816 11.8309 12.2803 738220000
1/11/2007 12.1461 12.2525 12.0398 12.1284 360063200
1/12/2007 11.9752 12.0347 11.8031 11.979 328172600
1/16/2007 12.1132 12.312 12.0841 12.293 311019100
1/17/2007 12.3512 12.3563 12.0043 12.0208 411565000
1/18/2007 11.66 11.6613 11.2739 11.2764 591151400
1/19/2007 11.2207 11.3498 11.1561 11.2042 341118400
1/22/2007 11.2853 11.2878 10.8434 10.9877 363506500
1/23/2007 10.8535 11.0789 10.8257 10.8497 301856100
1/24/2007 10.9738 11.0333 10.8979 10.9763 231953400
1/25/2007 11.0284 11.2042 10.8915 10.9194 226493400
1/26/2007 11.0289 11.0612 10.7599 10.8092 246718500
1/29/2007 10.9257 10.97 10.8282 10.8801 225416100
1/30/2007 10.9422 10.9498 10.7928 10.8308 144492600
1/31/2007 10.7434 10.8877 10.6788 10.8535 214017300
2/1/2007 10.9168 10.9219 10.7282 10.7282 166085500
2/2/2007 10.6497 10.7928 10.5965 10.7295 155382500
2/5/2007 10.6725 10.7902 10.6269 10.6269 144713100
2/6/2007 10.6915 10.694 10.4902 10.6535 216098400
2/7/2007 10.6953 10.9358 10.5775 10.9067 266706300
2/8/2007 10.8156 10.9523 10.813 10.9105 169757700
2/9/2007 10.8725 10.913 10.5345 10.5421 215135200
2/12/2007 10.689 10.7839 10.5877 10.7459 181017900
2/13/2007 10.7814 10.7978 10.6725 10.7231 145246500
2/14/2007 10.7143 10.8421 10.7067 10.7991 126995400
2/15/2007 10.8168 10.8396 10.7333 10.7877 90915300
2/16/2007 10.7928 10.813 10.7181 10.7396 99967000
2/20/2007 10.7168 10.908 10.6548 10.8751 154425600
2/21/2007 10.8852 11.3296 10.8827 11.2928 288828400
2/22/2007 11.4954 11.4967 11.208 11.3321 209556200
2/23/2007 11.2878 11.4372 11.2485 11.2764 129473400
2/26/2007 11.3739 11.3941 11.0916 11.2232 153962200
2/27/2007 10.9257 11.0245 10.5598 10.6257 286453300
2/28/2007 10.5079 10.8371 10.5079 10.7117 229868800
3/1/2007 10.6383 11.1802 10.6029 11.0219 353882200
3/2/2007 10.9852 11.0827 10.7877 10.813 215000100
3/5/2007 10.8738 11.2232 10.8573 10.9282 209724900
3/6/2007 11.1156 11.1802 11.065 11.165 180796700
3/7/2007 11.1473 11.2637 11.0713 11.1055 156571100
3/8/2007 11.2156 11.2321 11.0726 11.1409 127752800
3/9/2007 11.2422 11.2485 11.065 11.1371 112959000
3/12/2007 11.1498 11.3929 11.1397 11.3777 182352100
3/13/2007 11.3194 11.4701 11.1916 11.1916 216972700
3/14/2007 11.2169 11.3941 11.1308 11.3941 199146500
3/15/2007 11.3891 11.4397 11.3068 11.3397 139874700
3/16/2007 11.3356 11.3929 11.308 11.3422 142926000
3/19/2007 11.4245 11.5904 11.3422 11.5372 178240300
3/20/2007 11.565 11.6271 11.5283 11.5815 122229100
3/21/2007 11.6461 11.9005 11.603 11.8841 171724000
3/22/2007 11.8664 11.9461 11.7739 11.8955 140373100
3/23/2007 11.8182 11.9094 11.8119 11.8398 112721000
3/26/2007 11.8993 12.1411 11.8119 12.1347 216246800
3/27/2007 12.117 12.2588 12.0271 12.0854 233013200
3/28/2007 12.0119 12.0778 11.7929 11.8043 235584300
3/29/2007 11.9246 11.9246 11.6765 11.8689 181430900
3/30/2007 11.936 11.9866 11.7423 11.7625 150139500
4/2/2007 11.9183 11.9322 11.7765 11.8562 125498100
4/3/2007 11.9183 12.0563 11.8702 11.9638 145983600
4/4/2007 12.0195 12.0449 11.917 11.9347 119196000
4/5/2007 11.9157 11.9866 11.8398 11.9866 88879000
4/9/2007 12.0537 12.0651 11.779 11.8562 103335400
4/10/2007 11.8588 11.9332 11.8258 11.9322 88116700
4/11/2007 11.8879 11.8942 11.6891 11.722 137254600
4/12/2007 11.6524 11.6866 11.4853 11.6714 164168900
4/13/2007 11.5081 11.5714 11.4017 11.4245 179985400
4/16/2007 11.4663 11.584 11.4258 11.5752 152258400
4/17/2007 11.6473 11.6853 11.3561 11.4384 187980100
4/18/2007 11.4144 11.5017 11.3435 11.4448 116011000
4/19/2007 11.4182 11.5524 11.3726 11.4283 106478400
4/20/2007 11.5067 11.5435 11.4638 11.5169 130694900
4/23/2007 11.5948 11.8752 11.5739 11.8385 195072500
4/24/2007 11.8955 12.2031 11.5587 11.8043 263813200
4/25/2007 11.9297 12.0778 11.8752 12.0712 296786000
4/26/2007 12.8602 12.9766 12.4449 12.5133 434444500
4/27/2007 12.4297 12.6538 12.3677 12.65 174850900
4/30/2007 12.6715 12.7867 12.6184 12.6348 154127400
5/1/2007 12.6082 12.7045 12.4766 12.593 133130900
5/2/2007 12.6158 12.7285 12.593 12.7095 126286300
5/3/2007 12.7526 12.8437 12.6614 12.7108 144019400
5/4/2007 12.7614 12.8627 12.7234 12.7627 95496800
5/7/2007 12.7969 13.2109 12.788 13.1564 215389300
5/8/2007 13.0995 13.3121 13.0931 13.3007 195999300
5/9/2007 13.2818 13.5413 13.2792 13.5312 179439400
5/10/2007 13.4995 13.7793 13.4096 13.5894 299314400
5/11/2007 13.64 13.816 13.5185 13.7666 163424100
5/14/2007 13.878 13.9262 13.7046 13.8451 162986600
5/15/2007 13.8717 13.9515 13.4805 13.6122 238628600
5/16/2007 13.7401 13.778 13.0931 13.5894 281691900
5/17/2007 13.5653 13.9097 13.5653 13.8553 183822800
5/18/2007 13.9553 14.0072 13.897 13.9287 155336300
5/21/2007 13.9654 14.2363 13.9325 14.1768 159973100
5/22/2007 14.2414 14.4009 14.1806 14.3743 143102400
5/23/2007 14.4351 14.5592 14.2541 14.292 227843700
5/24/2007 14.2819 14.4908 13.973 14.0135 221840500
5/25/2007 14.1794 14.4047 14.1161 14.3845 158239900
5/29/2007 14.4895 14.5414 14.2667 14.4769 161423500
5/30/2007 14.4705 15.0504 14.3731 15.0365 369611200
5/31/2007 15.201 15.4669 15.1341 15.343 324266600
6/1/2007 15.3314 15.3428 14.9757 14.9896 221315500
6/4/2007 15.0187 15.4112 14.9263 15.3606 221668300
6/5/2007 15.3707 15.5327 15.2555 15.5302 230196400
6/6/2007 15.4834 15.7049 15.439 15.653 278060300
6/7/2007 15.8239 16.1556 15.596 15.7073 478769900
6/8/2007 15.9296 15.9303 15.4821 15.7606 310420600
6/11/2007 15.9518 15.9708 15.1339 15.2162 468564600
6/12/2007 15.1099 15.4087 14.9782 15.2403 356641600
6/13/2007 15.3378 15.3428 14.6098 14.8757 430338300
6/14/2007 14.8377 15.1225 14.7389 15.0339 243316500
6/15/2007 15.2707 15.277 15.1744 15.2555 202804700
6/18/2007 15.6074 15.848 15.5137 15.8366 227651200
6/19/2007 15.7859 15.8264 15.5606 15.6555 235756500
6/20/2007 15.6821 15.7821 15.3821 15.3884 224378000
6/21/2007 15.4074 15.7353 15.2833 15.6859 216761300
6/22/2007 15.6796 15.7555 15.4935 15.572 157969000
6/25/2007 15.7226 15.8366 15.3264 15.4884 241350900
6/26/2007 15.696 15.6986 15.0301 15.1479 336251300
6/27/2007 15.2694 15.4504 15.0985 15.4314 243674200
6/28/2007 15.491 15.5074 15.1922 15.2631 209535900
6/29/2007 15.4416 15.6986 15.3302 15.4504 284460400
7/2/2007 15.3251 15.4568 15.1036 15.3517 248715600
7/3/2007 15.4454 16.129 15.3821 16.0999 290620400
7/5/2007 16.3063 16.8342 16.2923 16.8063 363262900
7/6/2007 16.8544 16.881 16.5088 16.7494 218673700
7/9/2007 16.7595 16.8253 16.3544 16.5 248955000
7/10/2007 16.3164 17.0279 16.3075 16.7557 313751900
7/11/2007 16.7203 16.9266 16.624 16.7608 205443000
7/12/2007 16.9456 16.995 16.7608 16.9734 176152200
7/13/2007 17.095 17.452 17.0304 17.4368 226901500
7/16/2007 17.5204 17.7217 17.4077 17.4837 234028200
7/17/2007 17.509 17.6736 17.4077 17.5862 177489900
7/18/2007 17.4951 17.5267 17.2229 17.4862 189214200
7/19/2007 17.7622 17.8267 17.6799 17.7242 183222900
7/20/2007 17.9331 18.2534 17.7242 18.199 291943400
7/23/2007 18.1433 18.3851 17.8419 18.1926 259122500
7/24/2007 17.5824 17.8508 16.9836 17.0773 448823200
7/25/2007 17.3887 17.5166 17.0912 17.3773 374045700
7/26/2007 18.4674 18.8003 17.3393 18.4838 546657300
7/27/2007 18.5079 18.8535 18.2028 18.2116 290274600
7/30/2007 18.2724 18.4142 17.6698 17.9052 276747100
7/31/2007 18.1002 18.1648 16.6506 16.681 440598200
8/1/2007 16.919 17.1393 16.1759 17.0912 437539200
8/2/2007 17.3001 17.3393 16.9836 17.2798 213161200
8/3/2007 17.1241 17.2115 16.6481 16.6924 169796900
8/6/2007 16.8253 17.1254 16.243 17.1228 231292600
8/7/2007 17.0836 17.3748 16.7911 17.095 237484100
8/8/2007 17.314 17.3267 16.7114 16.9659 202024200
8/9/2007 16.5987 16.838 15.8366 16.0012 281348900
8/10/2007 15.5872 16.1733 15.2302 15.8252 352687300
8/13/2007 16.2468 16.3759 16.0151 16.1784 188227900
8/14/2007 16.2417 16.243 15.6619 15.7024 184751700
8/15/2007 15.5391 15.8075 15.1479 15.1795 248213000
8/16/2007 14.8136 15.0023 14.1313 14.8187 466672500
8/17/2007 15.4466 15.6353 15.1694 15.453 298765600
8/20/2007 15.6935 15.7619 15.2555 15.4732 200829300
8/21/2007 15.472 16.3265 15.3188 16.1505 325761800
8/22/2007 16.6126 16.8063 16.5 16.776 265441400
8/23/2007 16.8494 16.881 16.4278 16.5936 216709500
8/24/2007 16.5253 17.138 16.4341 17.1292 227958500
8/27/2007 16.8875 17.0481 16.724 16.743 176859900
8/28/2007 16.5835 16.7633 16.0315 16.0556 294841400
 8/29/2007 16.443 16.9874 16.3999 16.9747 291715200
8/30/2007 16.7962 17.5026 16.7494 17.2494 358895600
8/31/2007 17.6596 17.6799 17.3963 17.5318 219221800
9/4/2007 17.7166 18.4496 17.7039 18.2509 329210700
9/5/2007 18.3534 18.4636 17.2305 17.314 582055600
9/6/2007 17.1634 17.4166 16.8013 17.0925 475315400
9/7/2007 16.7127 16.7494 16.4582 16.6823 357644000
9/10/2007 17.3444 17.4761 16.9583 17.3077 371959700
9/11/2007 17.4583 17.509 16.9329 17.1532 242971400
9/12/2007 17.2165 17.6482 17.1861 17.3254 255692500
9/13/2007 17.5761 17.5976 17.3001 17.3697 164040800
9/14/2007 17.29 17.5951 17.2431 17.5735 151830000
9/17/2007 17.5963 17.7989 17.4204 17.5229 198342900
9/18/2007 17.6039 18.085 17.4495 17.8407 266022400
9/19/2007 18.1065 18.1243 17.6482 17.8217 256720100
9/20/2007 17.7432 17.9508 17.6381 17.7634 172960200
9/21/2007 17.8685 18.3129 17.7634 18.2496 284720100
9/24/2007 18.5762 18.9712 18.5661 18.7725 263040400
9/25/2007 18.5902 19.3979 18.5876 19.3928 298137700
9/26/2007 19.5561 19.6232 19.1485 19.3409 243817000
9/27/2007 19.4675 19.5625 19.2839 19.5599 164549700
9/28/2007 19.4257 19.5726 19.3384 19.4295 153775300
10/1/2007 19.5764 19.9283 19.3612 19.7927 209267100
10/2/2007 19.8195 20.0777 19.7359 20.06 198017400
10/3/2007 19.9752 20.1524 19.8777 19.9929 173129600
10/4/2007 20.003 20.0132 19.4333 19.7802 164239600
10/5/2007 20.0486 20.4563 19.965 20.4398 235867800
10/8/2007 20.6981 21.2576 20.6322 21.2576 208982200
10/9/2007 21.5476 21.6628 21.1019 21.2513 276071600
10/10/2007 21.2121 21.2538 20.9652 21.1159 166897500
10/11/2007 21.4577 21.7603 19.3966 20.5386 410998000
10/12/2007 20.6373 21.1779 20.4841 21.1746 247044000
10/15/2007 21.2665 21.4678 20.6993 21.1399 269482500
10/16/2007 20.9576 21.545 20.9082 21.4691 266957600
10/17/2007 21.8628 21.9071 21.4184 21.8704 281903300
10/18/2007 21.7121 22.0527 21.6552 21.9653 205919000
10/19/2007 22.059 22.1084 21.5222 21.5754 322945000
10/22/2007 21.5666 22.1426 21.5172 22.0742 412374900
10/23/2007 23.872 23.877 23.1377 23.5681 448791000
10/24/2007 23.5238 23.7011 22.692 23.539 322120400
10/25/2007 23.4048 23.5352 22.9984 23.1402 243400500
10/26/2007 23.458 23.4681 23.1529 23.3833 176719200
10/29/2007 23.5099 23.6226 23.3833 23.4327 135138500
10/30/2007 23.5707 23.9745 23.3871 23.6745 234853500
10/31/2007 23.7542 24.0695 23.4149 24.0479 208327700
 11/1/2007 23.877 24.0669 22.7883 23.7302 201259100
11/2/2007 23.9543 23.9834 23.2301 23.7846 250528600
11/5/2007 23.458 23.9226 23.325 23.5707 201044200
11/6/2007 23.6808 24.3075 23.4554 24.2809 238681800
11/7/2007 24.1315 24.3936 23.5643 23.5858 248581900
11/8/2007 23.6327 23.6618 21.2399 22.2143 472594500
11/9/2007 21.6678 22.1704 20.9158 20.9361 381595200
11/12/2007 20.9247 21.2311 19.07 19.4662 442266300
11/13/2007 20.3638 21.6463 19.4662 21.5172 434861700
11/14/2007 22.4287 22.4806 20.7297 21.0298 362292000
11/15/2007 21.0652 21.4703 20.2942 20.8006 371852600
11/16/2007 20.9272 21.145 20.1714 21.0652 345873500
11/19/2007 21.0285 21.2944 20.5221 20.7563 288607200
11/20/2007 20.9741 21.7489 20.7031 21.3767 385910700
11/21/2007 20.9956 21.8198 20.8475 21.3273 304452400
11/23/2007 21.7754 21.7818 21.4906 21.7172 116439400
11/26/2007 21.9767 22.4426 21.8198 21.8441 326438700
11/27/2007 22.1831 22.2553 21.5235 22.1312 329257600
11/28/2007 22.3857 22.8642 22.1996 22.8161 287728000
11/29/2007 22.7161 23.4428 22.6806 23.3314 262731700
11/30/2007 23.7175 23.7631 22.7503 23.0693 296950500
12/3/2007 23.0237 23.3124 22.4971 22.6439 240367400
12/4/2007 22.4274 22.9022 22.4072 22.7642 193449900
12/5/2007 23.1541 23.5479 23.0934 23.4846 223100500
12/6/2007 23.5719 24.0669 23.5631 24.0483 224952700
12/7/2007 24.1226 24.686 23.8061 24.5987 266516600
12/10/2007 24.5088 24.7708 24.3948 24.5873 180594400
12/11/2007 24.6556 24.919 23.7238 23.8695 277731300
12/12/2007 24.4898 24.6214 23.5175 24.1631 306415200
12/13/2007 24.0783 24.3227 23.7783 24.286 216154400
12/14/2007 24.1011 25.3203 23.996 24.1036 168578200
12/17/2007 24.1454 24.3898 23.1655 23.3453 256173400
12/18/2007 23.6137 23.7162 22.611 23.1655 305650800
12/19/2007 23.1655 23.3756 22.9022 23.1833 206869600
12/20/2007 23.4757 23.7795 23.2098 23.7011 193514300
12/21/2007 24.0695 24.5496 24.0403 24.5493 248490200
12/24/2007 24.6911 25.2355 24.6607 25.1684 120050700
12/26/2007 25.195 25.4418 24.9177 25.1874 175933100
12/27/2007 25.1874 25.695 25.0418 25.1392 198881900
12/28/2007 25.395 25.5178 24.9253 25.2988 174911800
12/31/2007 25.257 25.3836 25.0354 25.0772 134833300
1/2/2008 25.2279 25.3532 24.3771 24.667 269794700
1/3/2008 24.7392 24.9899 24.3948 24.6784 210516600
1/4/2008 24.2378 24.4341 22.6477 22.7946 363958000
1/7/2008 22.9465 23.244 21.5514 22.4895 518048300
 1/8/2008 22.806 23.0997 21.6235 21.6805 380954000
1/9/2008 21.6868 22.725 21.307 22.7123 453470500
1/10/2008 22.4819 22.9149 22.2072 22.5376 370743800
1/11/2008 22.2819 22.5161 21.5222 21.8628 308071400
1/14/2008 22.4743 22.7148 22.1768 22.6338 275112600
1/15/2008 22.4996 22.6895 20.8462 21.4007 585819500
1/16/2008 20.9184 21.3969 19.8384 20.2107 553461300
1/17/2008 20.4474 20.9348 20.0562 20.3689 439464900
1/18/2008 20.4727 20.9842 20.2069 20.4284 431085900
1/22/2008 18.7446 20.2537 18.4838 19.7042 608688500
1/23/2008 17.2418 17.7242 15.9695 17.6067 843242400
1/24/2008 17.7229 17.8128 16.7127 17.1672 501466700
1/25/2008 17.5963 17.609 16.4088 16.4595 388684800
1/28/2008 16.2252 16.8633 16.0088 16.4595 368711000
1/29/2008 16.6038 16.8114 16.3379 16.6532 274995700
1/30/2008 16.6316 17.1482 16.4582 16.7342 310762900
1/31/2008 16.3886 17.3001 16.3822 17.1368 336418600
2/1/2008 17.2482 17.2925 16.7342 16.9329 252686000
2/4/2008 16.9912 17.2051 16.638 16.6671 224808500
2/5/2008 16.5126 16.9646 16.3189 16.3772 285260500
2/6/2008 16.5633 16.7013 15.4163 15.4454 393318100
2/7/2008 15.1884 15.7973 14.8465 15.3492 520832900
2/8/2008 15.4555 15.9138 15.3947 15.8859 338993200
2/11/2008 16.2062 16.4557 16.1037 16.3886 300358100
2/12/2008 16.5468 16.5848 15.6505 15.8075 306495000
2/13/2008 16.0379 16.4303 15.9049 16.3822 242133500
2/14/2008 16.3822 16.5595 16.0796 16.1366 238524300
2/15/2008 15.986 16.0885 15.7062 15.7783 225325100
2/19/2008 15.9505 16.0467 15.3745 15.4682 251261500
2/20/2008 15.4707 15.7745 15.4049 15.6758 241859800
2/21/2008 15.9581 16.0113 15.301 15.3871 234528700
2/22/2008 15.5061 15.5099 14.6693 15.1238 382469500
2/25/2008 15.0137 15.2137 14.7698 15.1593 314193600
2/26/2008 14.8934 15.3302 14.6149 15.0846 376222000
2/27/2008 14.9681 15.5783 14.9504 15.5669 368784500
2/28/2008 16.1037 16.7367 15.9227 16.4468 404563600
2/29/2008 16.4265 16.4848 15.7999 15.8277 313870200
3/3/2008 15.7543 15.9492 14.939 15.4112 398260800
3/4/2008 15.4441 15.81 15.2428 15.7771 446345900
3/5/2008 15.6454 15.8429 15.477 15.7606 305459000
3/6/2008 15.7606 16.1417 15.2947 15.3099 368424700
3/7/2008 15.2441 15.5694 15.0719 15.477 307615700
3/10/2008 15.4428 15.6302 15.1124 15.1529 249897200
3/11/2008 15.7112 16.1392 15.4454 16.1227 290985800
3/12/2008 16.0834 16.2911 15.8467 15.9556 264907300
3/13/2008 15.7112 16.3949 15.572 16.1974 315525700
3/14/2008 16.443 16.4962 15.7239 16.029 289160200
3/17/2008 15.515 16.2797 15.515 16.0442 268149700
3/18/2008 16.3544 16.8382 16.2898 16.8152 301280000
3/19/2008 16.8532 17.0013 16.4164 16.4164 252634200
3/20/2008 16.6 16.8749 16.3544 16.8722 227196900
3/24/2008 16.9659 17.8318 16.919 17.6647 266730100
3/25/2008 17.7191 18.1167 17.3862 17.8483 263097800
3/26/2008 17.8343 18.4509 17.8052 18.3648 295521100
3/27/2008 18.3509 18.3965 17.7229 17.7559 249957400
3/28/2008 17.9521 18.3129 17.9268 18.1053 178652600
3/31/2008 18.1382 18.4471 18.0432 18.1673 192016300
4/1/2008 18.5218 18.9472 18.1812 18.9307 258141800
4/2/2008 18.8358 19.1421 18.4648 18.6724 261242100
4/3/2008 18.618 19.4498 18.6104 19.194 262892000
4/4/2008 19.2675 19.5871 19.0852 19.3801 213604300
4/7/2008 19.7663 20.217 19.6371 19.7359 289581600
4/8/2008 19.4396 19.8068 19.2839 19.3498 253573600
4/9/2008 19.4093 19.4827 19.0485 19.1725 218349600
4/10/2008 19.1333 19.6764 19.0662 19.5663 238940800
4/11/2008 19.3346 19.408 18.5344 18.6281 302519000
4/14/2008 18.5813 18.8953 18.299 18.7092 211271900
4/15/2008 18.9143 18.9548 18.4484 18.7851 174509300
4/16/2008 19.213 19.5093 19.0687 19.4586 198943500
4/17/2008 19.5194 19.7498 19.4143 19.5587 176066800
4/18/2008 20.1347 20.5423 20.0511 20.3879 256691400
4/21/2008 20.5537 21.3323 20.479 21.2893 259788200
4/22/2008 21.1943 21.269 20.0144 20.2815 359893100
4/23/2008 20.769 20.869 20.393 20.6221 376047700
4/24/2008 20.9285 21.5197 20.1542 21.388 424016600
4/25/2008 21.5982 21.6615 21.069 21.4881 248118500
4/28/2008 21.4893 21.997 21.4121 21.8058 196803600
4/29/2008 21.6628 22.2388 21.5539 22.1616 230869100
4/30/2008 22.3148 22.7883 21.8919 22.0223 284881100
5/1/2008 22.1565 22.7883 22.1375 22.7883 225894200
5/2/2008 22.8275 23.0313 22.6047 22.9073 251520500
5/5/2008 23.0174 23.4605 22.9212 23.3871 213639300
5/6/2008 23.3656 23.6897 23.0642 23.6314 229717600
5/7/2008 23.5643 23.8264 22.8566 23.1162 289283400
5/8/2008 23.263 23.6112 23.1769 23.4289 224771400
5/9/2008 23.1909 23.3263 22.9617 23.225 168268100
5/12/2008 23.4365 23.9112 23.1491 23.8213 204640800
5/13/2008 23.877 24.2378 23.7833 24.0492 205809100
5/14/2008 24.2176 24.3379 23.4934 23.5808 229205900
5/15/2008 23.6466 24.0416 23.32 24.0201 218302000
5/16/2008 24.0923 24.0923 23.6745 23.753 191442300
5/19/2008 23.7884 23.8884 22.9528 23.244 236455100
5/20/2008 23.0199 23.5681 22.8034 23.5352 242462500
5/21/2008 23.4985 23.8011 22.3135 22.5591 289414300
5/22/2008 22.6844 22.9566 21.7754 22.4148 301683900
5/23/2008 22.8832 23.0402 22.5097 22.9364 226729300
5/27/2008 23.1427 23.6023 23.0212 23.6023 197476300
5/28/2008 23.7365 23.7947 23.2592 23.6757 185994900
5/29/2008 23.6656 23.8264 23.4846 23.6352 161796600
5/30/2008 23.7378 23.996 23.7226 23.896 152546100
6/2/2008 23.8644 24.01 23.3618 23.5605 169960000
6/3/2008 23.6618 23.8264 23.0839 23.4681 187630100
6/4/2008 23.2947 23.6859 23.1972 23.4453 181745900
6/5/2008 23.5795 24.034 23.5099 23.9821 188861400
6/6/2008 23.8011 24.0479 23.4909 23.5023 241605700
6/9/2008 23.4111 23.4137 22.2502 22.9921 472098200
6/10/2008 22.83 23.6466 22.6642 23.5023 285235300
6/11/2008 23.3377 23.5479 22.7364 22.8908 240387700
6/12/2008 22.9718 23.1174 21.6742 21.935 327083400
6/13/2008 21.7121 22.0489 20.9285 21.8223 336489300
6/16/2008 21.6805 22.5224 21.4045 22.3882 262932600
6/17/2008 22.5566 23.0402 22.4604 22.9693 224914200
6/18/2008 22.9149 23.0668 22.4528 22.63 202867000
6/19/2008 22.5958 23.0845 22.3831 22.9022 197987300
6/20/2008 22.3515 22.9149 22.1553 22.1894 222091800
6/23/2008 22.1274 22.2667 21.7197 21.9223 161445200
6/24/2008 21.783 22.254 21.7286 21.9337 155486800
6/25/2008 22.0919 22.6401 22.0135 22.4578 161112700
6/26/2008 22.0464 22.1355 21.2703 21.302 217402500
6/27/2008 21.0715 21.5944 20.7816 21.5336 260562400
6/30/2008 21.5273 21.7754 21.0943 21.1981 171049200
7/1/2008 20.769 22.1198 20.7626 22.1147 277820200
7/2/2008 22.1616 22.4654 21.2917 21.2918 209379800
7/3/2008 21.4703 21.797 20.9842 21.5374 130840500
7/7/2008 21.902 22.4249 21.7628 22.1755 205097900
7/8/2008 22.2059 22.7503 21.8691 22.7313 222087600
7/9/2008 22.8199 22.9035 22.0464 22.0603 223944000
7/10/2008 22.1439 22.4515 21.6957 22.3616 210172200
7/11/2008 22.2021 22.4224 21.6488 21.8489 232502900
7/14/2008 22.2021 22.6996 21.9122 22.0135 221513600
7/15/2008 21.8134 21.9957 21.0652 21.4767 260010800
7/16/2008 21.5324 21.8932 21.345 21.878 186947600
7/17/2008 22.04 22.1527 21.6982 21.7514 189381500
7/18/2008 21.2956 21.4779 20.8892 20.9082 217103600
7/21/2008 21.1298 21.2057 20.398 21.0526 340117400
7/22/2008 18.851 20.6056 18.5509 20.512 469898100
7/23/2008 20.9082 21.3159 20.4537 21.0488 265442100
7/24/2008 20.8006 20.9222 20.06 20.1334 209904800
7/25/2008 20.3031 20.636 20.0853 20.5246 158409300
7/28/2008 20.5322 20.5689 19.4992 19.5473 195178200
7/29/2008 19.8195 20.1866 19.4523 19.8866 171017700
7/30/2008 19.9663 20.3183 19.76 20.241 181295800
7/31/2008 19.965 20.5348 19.8739 20.1233 159374600
8/1/2008 20.2486 20.255 19.7182 19.8334 136159800
8/4/2008 19.8233 19.9904 19.3586 19.3991 148131900
8/5/2008 19.6865 20.3575 19.6004 20.3373 172092900
8/6/2008 20.2524 21.1931 20.003 20.7867 197852200
8/7/2008 20.6221 21.0348 20.4461 20.7082 168093100
8/8/2008 20.7449 21.4779 20.731 21.4653 178499300
8/11/2008 21.5311 22.3452 21.4805 21.9729 222826100
8/12/2008 21.9679 22.6984 21.9666 22.3743 209069700
8/13/2008 22.5325 22.7883 22.2692 22.6996 210586600
8/14/2008 22.5768 22.8452 22.5148 22.7022 177825200
8/15/2008 22.6667 22.7566 22.1616 22.2489 177062900
8/18/2008 22.2274 22.511 22.0059 22.2046 138003600
8/19/2008 22.097 22.4173 21.7514 21.9691 154051100
8/20/2008 22.1264 22.4009 21.9793 22.2616 126737800
8/21/2008 22.0882 22.2122 21.7615 22.0654 134936200
8/22/2008 22.2591 22.4718 22.2274 22.3819 109902800
8/25/2008 22.3008 22.311 21.7324 21.8451 121106300
8/26/2008 21.8717 22.1401 21.8527 21.9831 111387500
8/27/2008 21.9413 22.2515 21.7996 22.1135 119445200
8/28/2008 22.1907 22.3135 21.8704 21.9957 107846200
8/29/2008 21.897 21.9653 21.4007 21.4627 149822400
9/2/2008 21.8261 21.9653 20.8892 21.0399 195190800
9/3/2008 21.1222 21.3551 20.7626 21.1374 183708700
9/4/2008 20.9981 21.258 20.3588 20.4107 185846500
9/5/2008 20.0777 20.5601 19.9587 20.279 196721000
9/8/2008 20.8348 20.8753 19.1749 19.9929 261494800
9/9/2008 19.8587 20.2512 18.9636 19.2029 311256400
9/10/2008 19.2839 19.622 18.8383 19.194 243285700
9/11/2008 18.7598 19.3688 18.4838 19.3257 242783800
9/12/2008 19.1054 19.1054 18.5471 18.856 198256800
9/15/2008 17.9812 18.6978 17.7698 17.7698 230158600
9/16/2008 16.9469 18.0407 16.7304 17.709 299959100
9/17/2008 17.533 17.5356 16.1835 16.1835 300113800
9/18/2008 16.5303 17.7242 15.2783 16.976 419063400
9/19/2008 18.0534 18.2559 17.257 17.8394 357718900
9/22/2008 17.7166 17.7559 16.5417 16.5911 214178300
9/23/2008 16.6924 17.1925 16.0353 16.0581 320091100
 9/24/2008 16.1126 16.5785 15.8442 16.2949 261753800
9/25/2008 16.4329 17.0646 16.2708 16.7025 251511400
9/26/2008 15.8138 16.4329 15.572 16.2354 281612800
9/29/2008 15.1441 15.1517 12.7348 13.3261 655514300
9/30/2008 13.7046 14.5592 13.4577 14.3895 406670600
10/1/2008 14.1692 14.2249 13.5957 13.8147 324121000
10/2/2008 13.6742 13.773 12.6601 12.6728 402341100
10/3/2008 13.1665 13.4831 11.9828 12.2892 573599600
10/6/2008 11.6423 12.5057 11.0827 12.4247 526854300
10/7/2008 12.7209 12.85 11.2612 11.2878 469693000
10/8/2008 10.8766 12.1955 10.8472 11.3675 551935300
10/9/2008 11.8182 12.1284 10.9637 11.2346 404345900
10/10/2008 10.8497 12.6601 10.7611 12.255 554824900
10/13/2008 13.2362 13.9933 12.7893 13.9591 384769000
10/14/2008 14.7187 14.7364 13.0577 13.1767 495248600
10/15/2008 13.1463 13.5464 12.393 12.4006 396043900
10/16/2008 12.631 13.0944 11.6144 12.8994 495130300
10/17/2008 12.6095 12.9184 10.8732 12.331 440556900
10/20/2008 12.6323 12.6639 11.855 12.4626 387292500
10/21/2008 12.274 12.3943 11.541 11.5828 548415000
10/22/2008 12.3272 12.8184 11.7651 12.2639 562202200
10/23/2008 12.2183 12.5652 11.6347 12.4361 418857600
10/24/2008 11.4359 12.3943 11.4081 12.2018 397514600
10/27/2008 12.036 12.3601 11.6296 11.6587 302192800
10/28/2008 12.0816 12.7234 11.6942 12.6487 408533300
10/29/2008 12.769 13.8679 12.6525 13.2362 487744600
10/30/2008 13.7021 14.2034 13.6236 14.0578 409522400
10/31/2008 13.597 14.0249 13.3109 13.621 414939000
11/3/2008 13.4109 13.8122 13.2754 13.5413 264484500
11/4/2008 13.9249 14.1528 13.5046 14.0515 349670300
11/5/2008 13.7882 13.8907 13.0387 13.0779 314113800
11/6/2008 12.7931 13.0121 12.4069 12.5462 329768600
11/7/2008 12.5639 12.6412 12.1183 12.4373 273813400
11/10/2008 12.6817 12.7108 11.9638 12.1385 280955500
11/11/2008 12.0031 12.3019 11.6802 11.998 306134500
11/12/2008 11.7018 11.8043 11.3954 11.4093 294744100
11/13/2008 11.3777 12.2094 10.8903 12.2094 463521800
11/14/2008 11.8702 11.8993 11.3941 11.4245 351316700
11/17/2008 11.2017 11.4638 11.0472 11.1587 290631600
11/18/2008 11.3486 11.5195 10.9966 11.3827 302423800
11/19/2008 11.3232 11.5942 10.9143 10.9244 292975200
11/20/2008 10.7915 10.9447 10.1281 10.1901 429203600
11/21/2008 10.3725 10.6497 10.0192 10.4547 392317800
11/24/2008 10.7877 12.0005 10.7409 11.7676 360564400
11/25/2008 11.9803 11.9904 11.1612 11.4954 308823200
11/26/2008 11.384 12.0588 11.3751 12.0271 224959000
11/28/2008 11.9892 11.9968 11.6296 11.7322 74443600
12/1/2008 11.5587 11.6815 11.2578 11.2587 230941900
12/2/2008 11.3979 11.7296 10.951 11.7068 287180600
12/3/2008 11.3182 12.1829 11.2422 12.1411 334670000
12/4/2008 11.955 12.0537 11.2751 11.5726 272842500
12/5/2008 11.4384 11.9626 11.2498 11.9005 260948800
12/8/2008 12.3158 12.7614 12.1284 12.6247 296285500
12/9/2008 12.4569 13.1159 12.3069 12.6677 300874000
12/10/2008 12.3905 12.5956 12.217 12.4335 234511900
12/11/2008 12.3246 12.8171 12.0056 12.0271 260154300
12/12/2008 11.7486 12.5335 11.7144 12.4411 260293600
12/15/2008 12.1525 12.1803 11.7739 11.9955 222939500
12/16/2008 11.898 12.2145 11.7423 12.0816 273376600
12/17/2008 11.5245 11.5334 11.1435 11.2878 323465100
12/18/2008 11.3068 11.4992 11.1966 11.322 214354000
12/19/2008 11.4106 11.5131 11.2422 11.3941 200480000
12/22/2008 11.3967 11.3979 10.7219 10.8548 211185100
12/23/2008 10.9979 11.1245 10.8751 10.9358 158757900
12/24/2008 10.9054 10.9194 10.7042 10.7662 67833500
12/26/2008 10.9687 11.0675 10.7915 10.8637 77081200
12/29/2008 10.9536 11.0928 10.77 10.9649 171500000
12/30/2008 11.0675 11.1473 10.7257 10.9244 241900400
12/31/2008 10.8839 11.108 10.8042 10.8054 151885300
1/2/2009 10.8725 11.5258 10.7814 11.4891 186503800
1/5/2009 11.7955 12.1765 11.7372 11.974 295402100
1/6/2009 12.1474 12.3019 11.6967 11.7765 322327600
1/7/2009 11.6233 11.7106 11.427 11.522 188262200
1/8/2009 11.4486 11.7929 11.3992 11.736 168375200
1/9/2009 11.8005 11.822 11.4119 11.4676 136711400
1/12/2009 11.4524 11.5195 11.084 11.2245 154429100
1/13/2009 11.1713 11.3612 10.932 11.1042 199599400
1/14/2009 10.9181 11.046 10.7257 10.8029 255416000
1/15/2009 10.199 10.6497 10.1344 10.556 457908500
1/16/2009 10.6725 10.6826 10.1788 10.4231 261906400
1/20/2009 10.3725 10.3813 9.9002 9.9002 229978700
1/21/2009 10.0585 10.4927 10.0408 10.4864 272317500
1/22/2009 11.1409 11.3941 10.8649 11.1865 352382100
1/23/2009 10.9903 11.3777 10.951 11.1865 190942500
1/26/2009 11.2523 11.5169 11.1789 11.3486 173059600
1/27/2009 11.4182 11.5904 11.3612 11.4865 154509600
1/28/2009 11.6663 12.0271 11.584 11.9259 215351500
1/29/2009 11.7853 11.9436 11.7233 11.7739 148182300
1/30/2009 11.7258 11.8524 11.3954 11.4106 162869700
2/2/2009 11.2802 11.6473 11.2549 11.5853 139561800
 2/3/2009 11.6372 11.822 11.4296 11.7714 149827300
2/4/2009 11.8043 12.1854 11.7866 11.8436 202105400
2/5/2009 11.7448 12.312 11.7258 12.212 187311600
2/6/2009 12.2803 12.6601 12.2803 12.6247 171802400
2/9/2009 12.8076 13.0399 12.5968 12.9779 178752700
2/10/2009 12.8083 12.9779 12.2879 12.3854 212265200
2/11/2009 12.198 12.4462 12.1246 12.2576 168743400
2/12/2009 12.1322 12.6285 12.1322 12.5677 204297100
2/13/2009 12.5475 12.6525 12.4221 12.5538 152244400
2/17/2009 12.2538 12.2854 11.936 11.9676 169559600
2/18/2009 12.0309 12.1347 11.7385 11.9474 171194800
2/19/2009 11.8208 11.9322 11.4081 11.4752 230701100
2/20/2009 11.3182 11.698 11.2675 11.5461 187579000
2/23/2009 11.5967 11.6473 10.9523 11.008 196745500
2/24/2009 11.071 11.5068 11.0143 11.4258 201776400
2/25/2009 11.3764 11.7638 11.2992 11.541 208263300
2/26/2009 11.6473 11.7638 11.2625 11.2916 157467100
2/27/2009 11.1295 11.5587 11.0991 11.3068 176664600
3/2/2009 11.3068 11.5461 11.0991 11.1333 192732400
3/3/2009 11.246 11.4878 11.1257 11.1878 181085100
3/4/2009 11.4245 11.7448 11.3245 11.5423 185350900
3/5/2009 11.4258 11.6309 11.1979 11.2473 176724800
3/6/2009 11.184 11.1916 10.4231 10.7991 252786800
3/9/2009 10.6497 11.0903 10.4535 10.5218 174574400
3/10/2009 10.7447 11.289 10.6801 11.2204 211064700
3/11/2009 11.3815 11.9094 11.341 11.7334 211593200
3/12/2009 11.7702 12.2272 11.6473 12.198 192114300
3/13/2009 12.1917 12.3057 12.0284 12.1449 150292100
3/16/2009 12.2107 12.3297 11.9233 12.0803 199311000
3/17/2009 12.0601 12.6209 12.036 12.6171 196661500
3/18/2009 12.6487 13.1007 12.6247 12.8526 199009300
3/19/2009 12.902 13.0653 12.6918 12.8652 125045200
3/20/2009 12.9247 13.0539 12.7323 12.8614 173896800
3/23/2009 13.0032 13.6932 12.8817 13.6299 166599300
3/24/2009 13.4653 13.8553 13.3422 13.5248 160153000
3/25/2009 13.6198 13.7185 13.1488 13.4818 161654500
3/26/2009 13.6514 13.9236 13.6198 13.9097 154063000
3/27/2009 13.7021 13.7401 13.4704 13.5274 123218200
3/30/2009 13.2311 13.2944 12.9906 13.2286 125699000
3/31/2009 13.3501 13.6033 13.2932 13.3083 142520000
4/1/2009 13.1779 13.7996 13.1526 13.7603 147343000
4/2/2009 13.9445 14.5275 13.8983 14.2692 203091700
4/3/2009 14.4566 14.7022 14.3718 14.6845 159060300
4/6/2009 14.5516 15.0339 14.3414 14.9959 164516100
4/7/2009 14.7529 14.7706 14.4566 14.5592 134145200
 4/8/2009 14.6136 14.7858 14.506 14.7263 113907500
4/9/2009 14.9921 15.1922 14.9339 15.1377 132689200
4/13/2009 15.1934 15.3162 15.0656 15.22 97309100
4/14/2009 15.1377 15.2137 14.844 14.9782 113655500
4/15/2009 14.8377 14.9706 14.6554 14.8934 103220600
4/16/2009 15.0896 15.591 15.039 15.3757 148361500
4/17/2009 15.3416 15.7302 15.2238 15.6251 124373900
4/20/2009 15.4112 15.5707 15.0858 15.2555 116616500
4/21/2009 15.0516 15.4631 15.0149 15.415 117671400
4/22/2009 15.5251 15.8695 15.3441 15.3833 234691800
4/23/2009 16.0303 16.1037 15.6365 15.8758 236289200
4/24/2009 15.7796 15.8429 15.5682 15.6859 135191000
4/27/2009 15.5593 15.8252 15.5289 15.791 120172500
4/28/2009 15.6163 15.9784 15.6049 15.6862 113964200
4/29/2009 15.8062 16.0594 15.6771 15.8429 114527700
4/30/2009 15.9796 16.0784 15.8151 15.9303 124622400
5/1/2009 15.9265 16.1987 15.9265 16.1088 99379000
5/4/2009 16.2354 16.743 16.1645 16.7203 152339600
5/5/2009 16.6797 16.8203 16.6 16.8013 99563800
5/6/2009 16.8798 16.9013 16.486 16.7747 118384700
5/7/2009 16.7532 16.7608 16.1923 16.3392 132944000
5/8/2009 16.3366 16.6144 15.9847 16.3556 116991000
5/11/2009 16.1252 16.5797 16.0936 16.4037 101164700
5/12/2009 16.4025 16.4215 15.6036 15.7518 152370400
5/13/2009 15.5986 15.7011 15.1137 15.1276 148992900
5/14/2009 15.1643 15.6391 15.1542 15.5656 111956600
5/15/2009 15.4859 15.7771 15.396 15.4985 91891800
5/18/2009 15.6644 16.0404 15.3909 16.0341 114710400
5/19/2009 16.0556 16.3708 15.9189 16.1354 93105600
5/20/2009 16.1581 16.3582 15.8632 15.9353 97146000
5/21/2009 15.8442 16.0505 15.558 15.7214 101986500
5/22/2009 15.7049 15.7214 15.4137 15.5087 74499600
5/26/2009 15.7948 16.5633 15.7682 16.5569 159231800
5/27/2009 16.6835 17.0887 16.5734 16.8443 161605500
5/28/2009 16.895 17.1406 16.7152 17.1001 121888200
5/29/2009 17.1406 17.2051 16.9456 17.1937 114133600
6/1/2009 17.2773 17.7229 17.2178 17.6419 113124900
6/2/2009 17.5963 17.8938 17.5153 17.6596 114055900
6/3/2009 17.7242 17.8647 17.6065 17.8445 141299900
6/4/2009 17.7407 18.2534 17.7293 18.1977 137658500
6/5/2009 18.3965 18.5344 18.1306 18.3154 158179000
6/8/2009 18.2078 18.2597 17.652 18.2116 232913100
6/9/2009 18.2066 18.3015 17.7938 18.0686 169241100
6/10/2009 18.0129 18.0217 17.509 17.7559 172155900
6/11/2009 17.6672 17.9217 17.5406 17.7179 131205900
6/12/2009 17.5735 17.6103 17.2229 17.3406 140771400
6/15/2009 17.2191 17.3355 17.0773 17.2292 134937600
6/16/2009 17.3014 17.5305 17.2305 17.2621 128701300
6/17/2009 17.3026 17.4014 17.0317 17.1646 142853200
6/18/2009 17.2317 17.471 17.1659 17.2026 106920100
6/19/2009 17.4799 17.6609 17.3317 17.6584 180464200
6/22/2009 17.809 17.9217 17.2596 17.3912 158728500
6/23/2009 17.2684 17.3381 16.8228 16.9659 176633100
6/24/2009 17.1444 17.4077 17.0735 17.2456 121381400
6/25/2009 17.1861 17.7495 17.1178 17.7065 147361900
6/26/2009 17.6976 18.1749 17.6913 18.0331 109846100
6/29/2009 18.1622 18.2243 17.9192 17.9736 141904000
6/30/2009 18.0508 18.2053 17.9521 18.0318 108556000
7/1/2009 18.1673 18.3142 18.0432 18.0825 103544700
7/2/2009 17.8825 18.0825 17.6976 17.7267 92619800
7/6/2009 17.5596 17.5963 17.2494 17.5482 124672100
7/7/2009 17.5318 17.6837 17.114 17.1418 115399200
7/8/2009 17.2077 17.4761 17.0178 17.3722 143982300
7/9/2009 17.4406 17.4697 17.2089 17.2634 85756300
7/10/2009 17.2608 17.5938 17.2583 17.5368 111318900
7/13/2009 17.666 18.0204 17.4115 18.0204 120875300
7/14/2009 17.9812 18.1268 17.8712 18.0116 86811900
7/15/2009 18.3623 18.6104 18.2711 18.5952 121396800
7/16/2009 18.4534 18.7395 18.4294 18.6762 98392700
7/17/2009 18.8737 19.2459 18.8168 19.2118 150538500
7/20/2009 19.4042 19.6278 19.1029 19.3585 183881600
7/21/2009 19.4067 19.4245 18.9586 19.1814 218695400
7/22/2009 19.9764 20.0954 19.7637 19.8435 218526000
7/23/2009 19.8296 20.0587 19.6941 19.9802 131740700
7/24/2009 19.8701 20.2562 19.8131 20.2545 109590600
7/27/2009 20.2778 20.3676 19.9093 20.2689 108327800
7/28/2009 20.1144 20.2695 19.9524 20.2562 90888700
7/29/2009 20.117 20.3132 20.0347 20.26 95539500
7/30/2009 20.4715 20.8538 20.4461 20.6094 117401200
7/31/2009 20.6345 20.8892 20.6246 20.6854 105634200
8/3/2009 20.9158 21.0969 20.8728 21.0703 98560000
8/4/2009 20.8804 20.9614 20.7892 20.9589 98952700
8/5/2009 20.9842 21.1918 20.7892 20.9032 105795900
8/6/2009 20.9627 21.0804 20.6474 20.7512 85404200
8/7/2009 20.9513 21.0918 20.8639 20.9538 96838700
8/10/2009 20.9728 21.0918 20.7196 20.8538 75073600
8/11/2009 20.7234 20.8107 20.4942 20.6145 88835600
8/12/2009 20.5791 21.1057 20.5677 20.9285 111267800
8/13/2009 21.0981 21.3539 21.0791 21.3222 109995200
8/14/2009 21.2614 21.2977 20.9563 21.1146 76454000
 8/17/2009 20.7057 20.7107 20.1828 20.2043 131095300
8/18/2009 20.4626 20.793 20.4347 20.7626 107788100
8/19/2009 20.6044 20.9272 20.5664 20.8386 103317900
8/20/2009 20.8867 21.107 20.8399 21.0576 85507800
8/21/2009 21.2247 21.4425 21.1171 21.4235 104018600
8/24/2009 21.5374 21.6121 21.3032 21.4032 101732400
8/25/2009 21.4539 21.6412 21.4121 21.4463 81088700
8/26/2009 21.3855 21.4653 21.1121 21.1943 75999700
8/27/2009 21.364 21.4678 20.8677 21.4526 112295400
8/28/2009 21.8096 21.8375 21.3361 21.5286 113425200
8/31/2009 21.2893 21.3767 21.0791 21.2956 77834400
9/1/2009 21.2678 21.5222 20.8816 20.927 117257000
9/2/2009 20.8411 21.2197 20.7766 20.912 91062300
9/3/2009 21.0715 21.1551 20.8892 21.0855 73488800
9/4/2009 21.1773 21.6109 21.1538 21.5615 93657200
9/8/2009 21.8995 21.9198 21.7754 21.8932 78761900
9/9/2009 21.8742 22.0882 21.4843 21.6666 202771800
9/10/2009 21.783 21.9337 21.6248 21.8463 122783500
9/11/2009 21.8907 21.9248 21.6324 21.7957 87240300
9/14/2009 21.6273 22.016 21.5539 21.9932 80502800
9/15/2009 22.0337 22.2375 21.9767 22.1755 106617700
9/16/2009 22.5338 23.1364 22.5199 23.025 188505800
9/17/2009 23.0389 23.6479 23.0377 23.3643 202643000
9/18/2009 23.5263 23.6175 23.3909 23.4238 150395700
9/21/2009 23.3314 23.4415 22.9934 23.2972 109428900
9/22/2009 23.4453 23.4694 23.1491 23.3554 89188400
9/23/2009 23.4719 23.915 23.4251 23.4846 148390900
9/24/2009 23.6998 23.7631 23.1389 23.2719 137720100
9/25/2009 23.0427 23.4846 22.9706 23.0883 111309800
9/28/2009 23.2782 23.634 23.2098 23.5671 84361200
9/29/2009 23.6403 23.7251 23.3339 23.4694 86346400
9/30/2009 23.5643 23.6048 23.119 23.4656 134896300
10/1/2009 23.4656 23.5757 22.8769 22.8971 131177900
10/2/2009 22.9668 23.5403 22.9592 23.4086 138327000
10/5/2009 23.5732 23.6567 23.3289 23.5509 105783300
10/6/2009 23.7682 24.0555 23.7124 24.0555 151271400
10/7/2009 24.0239 24.1239 23.9317 24.0859 116417000
10/8/2009 24.1378 24.2378 23.9137 23.9619 109552800
10/9/2009 23.9239 24.1429 23.8796 24.1138 73318000
10/12/2009 24.1834 24.2454 24.0087 24.1568 72006200
10/13/2009 24.134 24.2024 24.0163 24.0568 87005100
10/14/2009 24.3391 24.348 24.0834 24.2176 93877700
10/15/2009 24.0074 24.1707 23.9948 24.1252 93389100
10/16/2009 23.972 24.0998 23.7808 23.8074 107856700
10/19/2009 23.7821 24.0543 23.4909 24.0365 235557700
10/20/2009 25.3962 25.5418 25.0481 25.1633 285259800
10/21/2009 25.2595 26.423 25.2228 25.9432 298431700
10/22/2009 25.9153 26.3141 25.6381 25.9786 197848000
10/23/2009 26.0419 26.0546 25.7292 25.8191 105196700
10/26/2009 25.7849 26.1748 25.3329 25.6343 121084600
10/27/2009 25.5304 25.676 24.8709 24.9873 189137900
10/28/2009 25.0304 25.0696 24.1935 24.3581 204596700
10/29/2009 24.6873 24.9164 24.3252 24.8582 142567600
10/30/2009 24.821 24.9152 23.5563 23.8644 179381300
11/2/2009 24.029 24.4189 23.4934 23.9669 169745800
11/3/2009 23.7821 23.9935 23.5377 23.896 130635400
11/4/2009 24.1467 24.5417 24.0834 24.1568 121882600
11/5/2009 24.3581 24.6873 24.2847 24.5645 96200300
11/6/2009 24.372 24.7113 24.3581 24.6037 73774400
11/9/2009 24.9329 25.5608 24.8468 25.5051 132213900
11/10/2009 25.4494 25.9508 25.4482 25.6976 100298800
11/11/2009 25.8976 25.9533 25.552 25.7317 110967500
11/12/2009 25.7178 25.9368 25.5013 25.5722 90932800
11/13/2009 25.6836 25.9318 25.5824 25.8837 85810200
11/16/2009 26.0141 26.3331 25.9546 26.1597 121301600
11/17/2009 26.09 26.2622 25.9533 26.2065 99128400
11/18/2009 26.1483 26.2065 25.8267 26.0748 93580200
11/19/2009 25.9039 25.9039 25.295 25.3849 135581600
11/20/2009 25.2127 25.3697 25.0367 25.3102 101666600
11/23/2009 25.7001 26.0799 25.6938 26.0647 118724200
11/24/2009 25.9951 26.0647 25.6874 25.8824 79609600
11/25/2009 26.0039 26.0356 25.7963 25.8507 71613500
11/27/2009 25.2215 25.695 25.1139 25.395 73814300
11/30/2009 25.4608 25.533 25.1646 25.3089 106214500
12/1/2009 25.6039 25.671 24.919 24.9367 116440800
12/2/2009 25.1886 25.5001 24.7822 24.843 178815000
12/3/2009 24.9937 25.1912 24.8481 24.8746 112179900
12/4/2009 25.2822 25.3051 24.0897 24.4746 206721200
12/7/2009 24.4746 24.5316 23.8872 23.9213 178689700
12/8/2009 23.9732 24.3518 23.8897 24.0378 172599700
12/9/2009 24.2163 25.0873 24.0935 25.0418 171195500
12/10/2009 25.257 25.2823 24.8291 24.8683 122417400
12/11/2009 25.0392 25.0671 24.4885 24.6455 107443700
12/14/2009 24.7341 24.9949 24.3784 24.9379 123947600
12/15/2009 24.7924 25.005 24.4683 24.5822 104864900
12/16/2009 24.6999 24.8772 24.6303 24.6911 88246200
12/17/2009 24.5936 24.6873 24.1809 24.2898 97209700
12/18/2009 24.4556 24.751 24.3834 24.7417 152192600
12/21/2009 24.8202 25.2886 24.7721 25.0962 152976600
12/22/2009 25.2494 25.4279 25.1506 25.3659 87378900
12/23/2009 25.4785 25.6216 25.4228 25.5861 86381400
12/24/2009 25.7697 26.504 25.7444 26.4648 125222300
12/28/2009 26.8041 27.0864 26.5371 26.7901 161141400
12/29/2009 26.9193 26.9307 26.4255 26.4724 111301400
12/30/2009 26.4382 26.8395 26.3723 26.7939 103021100
12/31/2009 26.9826 27.0104 26.6572 26.679 88102700
1/4/2010 27.0205 27.156 26.8876 27.094 123432400
1/5/2010 27.1687 27.294 26.9978 27.1408 150476200
1/6/2010 27.1408 27.2484 26.6813 26.7091 138040000
1/7/2010 26.8079 26.8395 26.466 26.6597 119282800
1/8/2010 26.6243 26.8395 26.4673 26.837 111902700
1/11/2010 26.9408 26.9661 26.3901 26.6002 115557400
1/12/2010 26.4838 26.5572 26.1331 26.2976 148614900
1/13/2010 26.3166 26.704 25.8394 26.6686 151473000
1/14/2010 26.6002 26.6445 26.4622 26.5141 108223500
1/15/2010 26.704 26.7889 26.0634 26.071 148516900
1/19/2010 26.3749 27.2434 26.2369 27.2244 182501900
1/20/2010 27.2079 27.2889 26.523 26.8047 153038200
1/21/2010 26.8496 27.0058 26.2331 26.3422 152038600
1/22/2010 26.1786 26.2698 24.9607 25.0354 220441900
1/25/2010 25.6381 25.9153 25.3443 25.7096 266424900
1/26/2010 26.0736 27.056 25.6469 26.0723 466777500
1/27/2010 26.1875 26.6597 25.2609 26.3184 430642100
1/28/2010 25.9444 26.0166 25.1557 25.2304 293375600
1/29/2010 25.457 25.5988 24.0859 24.3155 311488100
2/1/2010 24.3543 24.8139 24.2189 24.6531 187469100
2/2/2010 24.8025 24.8544 24.4822 24.7962 174585600
2/3/2010 24.7088 25.3456 24.6139 25.2228 153832000
2/4/2010 24.9063 25.1139 24.253 24.3138 189413000
2/5/2010 24.3866 24.8139 24.1619 24.7455 212576700
2/8/2010 24.7746 25.0519 24.5607 24.5759 119567700
2/9/2010 24.8671 25.0038 24.6556 24.8379 158221700
2/10/2010 24.8 24.8898 24.5936 24.702 92590400
2/11/2010 24.6721 25.2886 24.5683 25.1519 137586400
2/12/2010 25.081 25.5279 24.7506 25.3684 163867200
2/16/2010 25.5659 25.7874 25.5127 25.7507 135934400
2/17/2010 25.8507 25.8659 25.4292 25.6431 109099200
2/18/2010 25.5266 25.8128 25.4368 25.691 105706300
2/19/2010 25.5558 25.7254 25.4608 25.5317 103867400
2/22/2010 25.6165 25.6368 25.2177 25.373 97640900
2/23/2010 25.3203 25.4887 24.7772 24.948 143773700
2/24/2010 25.0962 25.5026 25.0468 25.4033 115141600
2/25/2010 24.9886 25.6824 24.9266 25.5735 166281500
2/26/2010 25.6216 25.9748 25.5735 25.9052 126865200
3/1/2010 26.0482 26.523 26.0103 26.4584 137523400
 3/2/2010 26.5774 26.6914 26.3002 26.4407 141636600
3/3/2010 26.4521 26.5698 26.3255 26.5015 93013200
3/4/2010 26.4951 26.7028 26.4129 26.6762 91510300
3/5/2010 27.2117 27.8143 27.1725 27.7194 224905100
3/8/2010 27.8536 27.8637 27.6308 27.7358 107472400
3/9/2010 27.6384 28.4853 27.5852 28.2347 230064800
3/10/2010 28.3371 28.5461 28.2574 28.4651 149054500
3/11/2010 28.3473 28.5486 28.2726 28.5486 101425100
3/12/2010 28.7854 28.8309 28.5803 28.6879 104080900
3/15/2010 28.5334 28.5486 27.884 28.3385 123375700
3/16/2010 28.3815 28.4828 28.1701 28.4157 111727000
3/17/2010 28.4727 28.6689 28.2663 28.3739 112739200
3/18/2010 28.3714 28.4853 28.1827 28.441 85527400
3/19/2010 28.4587 28.5157 28.008 28.1372 139861400
3/22/2010 27.9118 28.6119 27.8713 28.4537 114104900
3/23/2010 28.5663 28.9639 28.3714 28.9107 150607800
3/24/2010 28.8195 29.1436 28.8031 29.0386 149445100
3/25/2010 29.1763 29.2411 28.6436 28.6942 135571100
3/26/2010 28.9854 29.3652 28.9348 29.2323 160218800
3/29/2010 29.4981 29.6083 29.3234 29.4209 135186100
3/30/2010 29.9542 30.0653 29.6564 29.8583 131827500
3/31/2010 29.8134 29.9552 29.683 29.7513 107664900
4/1/2010 30.0666 30.2236 29.4665 29.8741 150786300
4/5/2010 29.7482 30.1957 29.7222 30.1932 171126900
4/6/2010 30.1565 30.4147 30.0045 30.3261 111754300
4/7/2010 30.3489 30.6274 30.2147 30.4603 157125500
4/8/2010 30.44 30.5793 30.1362 30.378 143247300
4/9/2010 30.5654 30.6236 30.4426 30.611 83545700
4/12/2010 30.6629 30.773 30.6135 30.6743 83256600
4/13/2010 30.6198 30.7388 30.5249 30.692 76552700
4/14/2010 31.0528 31.1199 30.8996 31.1047 101019100
4/15/2010 31.1161 31.5276 31.0819 31.5136 94196200
4/16/2010 31.4693 31.7947 30.9604 31.3212 187636400
4/19/2010 31.2744 31.3832 30.6084 31.2794 141731100
4/20/2010 31.4655 31.5554 30.7585 30.9654 184581600
4/21/2010 32.7651 32.948 32.3758 32.8176 245597800
4/22/2010 32.6936 33.7709 32.4353 33.7354 198356200
4/23/2010 33.9279 34.4584 33.8026 34.2875 199238900
4/26/2010 34.4204 34.4938 33.9532 34.1191 119767200
4/27/2010 33.8368 33.9089 32.9822 33.1746 177335900
4/28/2010 33.3278 33.4228 32.4619 33.1189 189600600
4/29/2010 33.2987 34.1824 33.1708 34.0102 139710200
4/30/2010 34.095 34.2545 33.043 33.0544 135615900
5/3/2010 33.4025 33.914 33.281 33.7203 113585500
5/4/2010 33.2823 33.3329 32.5049 32.7493 180954900
 5/5/2010 32.034 32.6809 31.4896 32.4081 220775800
5/6/2010 32.1352 32.6948 25.2253 31.1756 321465200
5/7/2010 30.854 31.2161 28.5119 29.8602 419004600
5/10/2010 31.682 32.2391 31.4643 32.1555 246076600
5/11/2010 31.8833 32.9024 31.7137 32.4758 212226700
5/12/2010 32.8208 33.3126 32.7518 33.181 163594900
5/13/2010 33.324 33.5494 32.4606 32.7087 149928100
5/14/2010 32.3043 32.4707 31.5871 32.134 189840700
5/17/2010 32.2454 32.4328 31.3604 32.1846 190708700
5/18/2010 32.534 32.7328 31.6833 31.9491 195669600
5/19/2010 31.5871 32.02 30.9984 31.4402 256431700
5/20/2010 30.6224 30.8718 29.9045 30.1008 320728800
5/21/2010 29.4753 30.954 29.2892 30.6781 305972800
5/24/2010 31.306 31.7643 31.1769 31.2402 188559700
5/25/2010 30.3021 31.2402 30.0248 31.0452 262001600
5/26/2010 31.6605 31.92 30.8591 30.9045 212663500
5/27/2010 31.7263 32.1428 31.5377 32.0745 166570600
5/28/2010 32.8389 32.8404 32.0745 32.5214 203903700
6/1/2010 32.8771 33.6684 32.7847 33.0215 219118200
6/2/2010 33.4911 33.5241 32.9588 33.4164 172137000
6/3/2010 33.5722 33.619 32.9683 33.3114 162526700
6/4/2010 32.6898 33.1569 32.2365 32.4055 189576100
6/7/2010 32.6999 32.8088 31.72 31.7694 221735500
6/8/2010 32.0605 32.1314 31.0996 31.5655 250192600
6/9/2010 31.8365 31.8909 30.6996 30.7895 213657500
6/10/2010 30.9971 31.7744 30.6629 31.7149 194089000
6/11/2010 31.4256 32.139 31.3174 32.0947 136439800
6/14/2010 32.4049 32.8088 32.158 32.1922 150740100
6/15/2010 32.3644 32.8974 32.3467 32.8771 146268500
6/16/2010 33.0556 33.8975 32.9962 33.8342 195919500
6/17/2010 34.2583 34.5495 34.1191 34.4191 218213800
6/18/2010 34.4672 34.8154 34.3622 34.6982 196155400
6/21/2010 35.156 35.3231 34.0216 34.2039 194122600
6/22/2010 34.4558 34.9382 34.3723 34.6698 179315500
6/23/2010 34.7622 34.7723 33.9165 34.3052 192114300
6/24/2010 34.309 34.5869 33.9418 34.0558 178569300
6/25/2010 34.19 34.2166 33.6519 33.7646 137485600
6/28/2010 33.7937 34.1507 33.4886 33.9672 146237000
6/29/2010 33.438 33.4722 32.1947 32.4315 283336200
6/30/2010 32.4999 32.6594 31.6516 31.8441 184863000
7/1/2010 32.1947 32.258 30.792 31.4579 255724000
7/2/2010 31.7124 31.7681 30.7895 31.263 173460700
7/6/2010 31.777 32.0048 31.1642 31.4769 153808900
7/7/2010 31.7124 32.7607 31.6187 32.7474 163639000
7/8/2010 33.2303 33.2835 32.2694 32.6746 184536100
 7/9/2010 32.5226 32.9037 32.3036 32.8683 108330600
7/12/2010 32.7303 33.1506 32.2656 32.5726 140719600
7/13/2010 32.4505 32.4606 31.1984 31.878 297731000
7/14/2010 31.5719 32.3846 31.5238 31.9956 203011900
7/15/2010 31.4263 32.5328 31.3085 31.8339 206216500
7/16/2010 32.053 32.2796 31.4491 31.6377 259964600
7/19/2010 31.6352 31.6352 30.3337 31.0908 256119500
7/20/2010 30.7515 32.0175 30.3856 31.8896 268737700
7/21/2010 33.5608 33.5684 32.1568 32.1871 296417800
7/22/2010 32.6227 32.9164 32.3226 32.7928 161329700
7/23/2010 32.548 32.9645 32.4454 32.9088 133347200
7/26/2010 32.9164 32.929 32.6265 32.8252 105137900
7/27/2010 33.0265 33.5241 32.9544 33.4329 146192900
7/28/2010 33.381 33.6747 32.948 33.0379 129996300
7/29/2010 33.0063 33.2519 32.4226 32.6771 160951700
7/30/2010 32.3964 32.8784 32.2707 32.5682 112052500
8/2/2010 32.9721 33.2443 32.8683 33.1506 107013900
8/3/2010 33.0442 33.3291 32.8429 33.1607 104413400
8/4/2010 33.2759 33.4582 32.9557 33.2936 105093800
8/5/2010 33.1354 33.319 32.986 33.1316 72274300
8/6/2010 32.8885 33.105 32.6163 32.9279 111224400
8/9/2010 33.1037 33.1886 32.8619 33.1379 75782000
8/10/2010 32.8974 32.9733 32.6062 32.8417 112980000
8/11/2010 32.334 32.3707 31.6263 31.6744 155013600
8/12/2010 31.2313 32.0428 31.1591 31.877 133730100
8/13/2010 31.8593 31.8884 31.5352 31.5364 88717300
8/16/2010 31.344 31.6516 31.2224 31.3516 79607500
8/17/2010 31.6605 32.2365 31.5491 31.8998 105660100
8/18/2010 31.9491 32.2416 31.8504 32.039 84924000
8/19/2010 32.0099 32.0909 31.4832 31.6352 106676500
8/20/2010 31.5731 32.1466 31.5238 31.6048 96057500
8/23/2010 31.877 31.9036 31.049 31.1186 103510400
8/24/2010 30.7224 30.7641 30.2134 30.3755 150641400
8/25/2010 30.1362 30.8895 30.0299 30.7502 149216900
8/26/2010 31.0743 31.1123 30.4195 30.4198 116626300
8/27/2010 30.6059 30.7148 29.8222 30.5894 137097800
8/30/2010 30.4806 31.1123 30.4704 30.7008 95822300
8/31/2010 30.6186 30.9616 30.4287 30.7768 105196700
9/1/2010 31.3301 31.8352 31.1794 31.6921 174259400
9/2/2010 31.8102 31.9251 31.4693 31.9251 103856900
9/3/2010 32.2948 32.7619 32.2201 32.7607 130197200
9/7/2010 32.491 32.8569 32.4416 32.6391 85639400
9/8/2010 32.8885 33.4721 32.8024 33.286 131637800
9/9/2010 33.5544 33.7418 33.286 33.305 109643800
9/10/2010 33.3202 33.4861 33.0936 33.3481 96885600
 9/13/2010 33.6532 33.9646 33.6456 33.8076 97195000
9/14/2010 33.7026 34.0773 33.6152 33.9368 102037600
9/15/2010 33.9507 34.2305 33.9089 34.2102 107342200
9/16/2010 34.2128 35.0268 34.1191 35.0142 163025800
9/17/2010 35.156 35.1901 34.6483 34.8622 158619300
9/20/2010 34.9521 35.927 34.923 35.8573 164669400
9/21/2010 35.9371 36.3789 35.8016 35.9257 167018600
9/22/2010 35.7915 36.4587 35.7535 36.4296 146322400
9/23/2010 36.2498 37.0638 36.208 36.5777 196529200
9/24/2010 36.9803 37.1613 36.784 37.0081 162372000
9/27/2010 37.2177 37.3132 36.8423 36.8618 120708700
9/28/2010 36.9385 36.9385 34.8154 36.3169 258760600
9/29/2010 36.3637 36.6904 36.208 36.3815 117411000
9/30/2010 36.5878 36.7144 35.6067 35.9232 168347900
10/1/2010 35.9232 36.2814 35.6193 35.7674 112035700
10/4/2010 35.651 35.8155 35.1661 35.2762 108825500
10/5/2010 35.7016 36.6448 35.6788 36.5802 125491800
10/6/2010 36.6625 36.9664 36.1143 36.6119 167717200
10/7/2010 36.757 36.7752 36.3232 36.6157 102099900
10/8/2010 36.9313 37.2841 36.7144 37.2297 164600800
10/11/2010 37.3145 37.631 37.2968 37.393 106938300
10/12/2010 37.3993 37.9171 37.0297 37.7956 139636000
10/13/2010 38.0057 38.2286 37.9551 37.9982 157523100
10/14/2010 38.1944 38.2931 38.0311 38.2729 108824100
10/15/2010 38.9223 39.8795 38.602 39.8465 230548500
10/18/2010 40.3188 40.3859 39.7896 40.2593 273252700
10/19/2010 38.4109 39.7237 37.983 39.1819 308196000
10/20/2010 39.1198 39.7845 38.8502 39.3135 180406100
10/21/2010 39.5452 39.8465 38.8413 39.1857 137865000
10/22/2010 39.1287 39.2515 38.778 38.9261 93194500
10/25/2010 39.1312 39.449 39.0489 39.0996 98115500
10/26/2010 38.8502 39.2135 38.6957 38.9996 98232400
10/27/2010 38.9489 39.2338 38.6894 38.9717 99750700
10/28/2010 38.9869 38.9932 38.0944 38.6438 137762800
10/29/2010 38.516 38.7248 38.0906 38.1045 107627800
11/1/2010 38.2615 38.6894 38.259 38.5096 105972300
11/2/2010 38.8666 39.2705 38.8666 39.1654 108482500
11/3/2010 39.4199 39.6111 39.0603 39.6009 127087100
11/4/2010 39.9364 40.5352 39.8832 40.2934 160622000
11/5/2010 40.258 40.458 40.101 40.1491 90313300
11/8/2010 40.158 40.4834 40.1023 40.3377 70439600
11/9/2010 40.6454 40.677 39.8162 40.0162 95886000
11/10/2010 40.0871 40.3567 39.6959 40.2631 96056800
11/11/2010 39.8795 40.3099 39.7845 40.089 90321000
11/12/2010 40.0061 40.0694 38.44 38.997 198961700
11/15/2010 39.0515 39.3148 38.7742 38.8711 100901500
11/16/2010 38.7046 38.9426 37.8943 38.1817 164412500
11/17/2010 38.1324 38.4856 37.6968 38.0437 119862400
11/18/2010 38.6388 39.2047 38.5742 39.0477 123622800
11/19/2010 38.9894 39.0439 38.6438 38.8325 96210800
11/22/2010 38.8261 39.6718 38.7236 39.6718 98268800
11/23/2010 39.3034 39.468 38.8109 39.0857 129861900
11/24/2010 39.4996 39.9301 39.468 39.8535 103431300
11/26/2010 39.7199 40.2213 39.6187 39.8795 59396400
11/29/2010 39.9428 40.1934 39.4212 40.1162 111446300
11/30/2010 39.6946 39.7984 39.3566 39.392 125464500
12/1/2010 39.9136 40.2276 39.8795 40.0567 115437700
12/2/2010 40.1998 40.3859 39.8655 40.2782 115709300
12/3/2010 40.1339 40.3415 40.0491 40.1884 85523200
12/6/2010 40.3403 40.8074 40.3124 40.5314 112120400
12/7/2010 40.9935 41.0176 40.2744 40.2858 97863500
12/8/2010 40.4656 40.6416 40.1466 40.6403 80483900
12/9/2010 40.7823 40.829 40.3884 40.4818 73537800
12/10/2010 40.4681 40.6454 40.3352 40.5834 65627800
12/13/2010 41.0657 41.1531 40.6391 40.7239 109953900
12/14/2010 40.7315 40.834 40.3859 40.5492 87752000
12/15/2010 40.5125 40.8923 40.4099 40.558 104328000
12/16/2010 40.6505 40.8429 40.5251 40.6707 80507700
12/17/2010 40.7188 40.7391 40.5416 40.5897 96732300
12/20/2010 40.715 40.9239 40.2884 40.7922 96402600
12/21/2010 40.8923 41.0682 40.772 41.0448 64088500
12/22/2010 41.0644 41.2366 40.9619 41.1657 66480400
12/23/2010 41.1455 41.1645 40.9138 40.9682 55789300
12/27/2010 40.8735 41.2012 40.7049 41.105 62454000
12/28/2010 41.2607 41.3556 41.1531 41.205 43981000
12/29/2010 41.2999 41.329 41.1581 41.1822 40784800
12/30/2010 41.2062 41.21 40.8986 40.9758 39373600
12/31/2010 40.8859 40.953 40.6783 40.8366 48377000
1/3/2011 41.2265 41.8114 41.1248 41.724 111284600
1/4/2011 42.0874 42.095 41.5443 41.9418 77270200
1/5/2011 41.7215 42.3279 41.7152 42.2849 63879900
1/6/2011 42.376 42.4431 42.1456 42.2507 75107200
1/7/2011 42.2836 42.5824 42.019 42.5533 77982800
1/10/2011 42.8964 43.4534 42.6862 43.3553 112140000
1/11/2011 43.6623 43.6724 42.9774 43.2521 111027000
1/12/2011 43.4559 43.6053 43.2977 43.6041 75647600
1/13/2011 43.6978 43.8851 43.5319 43.7636 74195100
1/14/2011 43.7902 44.1181 43.6066 44.1181 77210000
1/18/2011 41.7177 43.6474 41.2721 43.1268 470249500
1/19/2011 44.1016 44.1333 42.6495 42.8976 283903200
1/20/2011 42.5925 42.8293 41.7937 42.1178 191197300
1/21/2011 42.2558 42.3963 41.3518 41.3632 188600300
1/24/2011 41.3822 42.7217 41.3632 42.7217 143670800
1/25/2011 42.5799 43.2268 42.357 43.2217 136717000
1/26/2011 43.4192 43.7535 43.2344 43.5319 126718900
1/27/2011 43.523 43.6386 43.4029 43.4509 71256500
1/28/2011 43.5724 43.6015 42.2251 42.5507 148014300
1/31/2011 42.5128 43.0496 42.3229 42.9584 94311700
2/1/2011 43.2091 43.7598 43.1686 43.6813 106658300
2/2/2011 43.6079 43.7091 43.4939 43.5914 64738800
2/3/2011 43.5256 43.5813 42.8609 43.48 98449400
2/4/2011 43.5053 43.8927 43.4889 43.8674 80460100
2/7/2011 44.0434 44.722 44.0117 44.5485 121255400
2/8/2011 44.7764 45.0093 44.5827 44.9688 95260200
2/9/2011 44.9676 45.4499 44.927 45.3436 120686300
2/10/2011 45.2461 45.5765 44.0573 44.8853 232137500
2/11/2011 44.9122 45.298 44.7587 45.1777 91893200
2/14/2011 45.1701 45.5107 45.16 45.4727 77604100
2/15/2011 45.474 45.5727 45.2663 45.5639 71043700
2/16/2011 45.6778 46.1969 45.6398 45.9728 120289400
2/17/2011 45.2284 45.6107 45.1359 45.3613 132645800
2/18/2011 45.4132 45.5132 44.2497 44.3814 204014300
2/22/2011 43.3167 43.7281 42.7558 42.8685 218138900
2/23/2011 42.8888 43.6319 42.8685 43.3762 167963600
2/24/2011 43.5534 43.6965 42.8381 43.4091 124975200
2/25/2011 43.7104 44.1117 43.6522 44.0776 95004700
2/28/2011 44.4675 44.9498 44.4523 44.7169 100768500
3/1/2011 45.003 45.0347 44.0169 44.2231 114034200
3/2/2011 44.3054 44.8612 44.1079 44.5789 150647700
3/3/2011 45.2208 45.5499 45.06 45.5208 125197100
3/4/2011 45.5854 45.6132 45.2917 45.5765 113316700
3/7/2011 45.7538 45.7879 44.4763 44.9891 136530800
3/8/2011 44.9321 45.2474 44.5954 45.0397 89079200
3/9/2011 44.9043 44.9131 44.3865 44.6232 113326500
3/10/2011 44.1991 44.2814 43.6648 43.8889 126884800
3/11/2011 43.7193 44.6042 43.6775 44.5624 117770100
3/14/2011 44.7131 45.1314 44.4763 44.7612 108989300
3/15/2011 43.3103 44.037 43.0571 43.7319 180270300
3/16/2011 43.2977 43.4243 41.305 41.7797 290502800
3/17/2011 42.6432 42.9951 41.862 42.3659 164855600
3/18/2011 42.6811 42.8166 41.7785 41.8633 188303500
3/21/2011 42.5368 43.0116 42.4444 42.9559 102350500
3/22/2011 43.3686 43.3762 42.9356 43.1964 81480700
3/23/2011 42.9533 43.0723 42.5318 42.9419 93249100
3/24/2011 43.2787 43.8041 42.9002 43.6737 101178000
3/25/2011 44.0662 44.5713 43.9332 44.5055 112227500
3/28/2011 44.7093 44.8574 44.3662 44.3662 77338800
3/29/2011 44.0143 44.432 43.8117 44.432 88225200
3/30/2011 44.3915 44.4219 43.9864 44.1371 82351500
3/31/2011 43.8497 44.2852 43.8117 44.1215 68504800
4/1/2011 44.451 44.5114 43.4623 43.6218 104665400
4/4/2011 43.5901 43.6269 42.8419 43.1951 115021200
4/5/2011 42.6634 43.3293 42.5381 42.904 120682800
4/6/2011 43.1989 43.5382 42.6824 42.7963 100634800
4/7/2011 42.8039 43.0989 42.5419 42.8014 93361800
4/8/2011 43.0344 43.0635 42.2785 42.4191 94383800
4/11/2011 42.2925 42.4963 41.781 41.8798 99736700
4/12/2011 41.8405 42.2507 41.8038 42.0823 106409800
4/13/2011 42.414 42.5558 42.0975 42.5545 86555000
4/14/2011 42.3862 42.5381 42.0393 42.0848 75450200
4/15/2011 42.1963 42.2393 41.3733 41.4569 113401400
4/18/2011 41.2847 42.0608 40.5327 42.0127 152474700
4/19/2011 42.1709 42.7888 41.995 42.7736 104844600
4/20/2011 43.4889 43.7724 43.2344 43.3496 175166600
4/21/2011 44.9435 44.96 44.1231 44.3986 188452600
4/25/2011 44.3535 44.7853 44.3485 44.6914 66636500
4/26/2011 44.7688 44.9422 44.2282 44.3637 84700000
4/27/2011 44.5941 44.608 43.9434 44.3295 89053300
4/28/2011 43.8281 44.2789 43.7433 43.899 90239800
4/29/2011 43.9028 44.8106 43.8884 44.327 251586300
5/2/2011 44.2776 44.3699 43.7408 43.8395 110678400
5/3/2011 44.056 44.2966 43.756 44.0826 78337000
5/4/2011 44.0902 44.5422 43.9155 44.2561 97312600
5/5/2011 44.1079 44.4308 43.8104 43.899 83992300
5/6/2011 44.2713 44.3105 43.8307 43.8877 70033600
5/9/2011 44.0396 44.2092 43.8709 44.0067 51186800
5/10/2011 44.17 44.2713 43.8877 44.2409 70522900
5/11/2011 44.1864 44.3105 43.7079 43.9598 84000000
5/12/2011 43.8193 43.9459 43.3319 43.8763 80500000
5/13/2011 43.7611 43.8357 43.0888 43.1078 81529000
5/16/2011 42.9432 43.1989 42.1076 42.1963 112443800
5/17/2011 42.0317 42.5558 41.8709 42.5558 113083600
5/18/2011 42.5976 43.1774 42.5381 43.028 83694100
5/19/2011 43.3078 43.3501 42.8761 43.1116 65292500
5/20/2011 42.9888 43.1648 42.414 42.4393 84492100
5/23/2011 41.7747 42.5355 41.705 42.3355 95900000
5/24/2011 42.4748 42.5253 41.9481 42.0557 80481800
5/25/2011 42.2127 42.8622 42.1393 42.6368 73556000
5/26/2011 42.5343 42.6508 42.3399 42.4115 55640200
5/27/2011 42.3862 42.7444 42.3241 42.7166 50899800
5/31/2011 43.1837 44.0358 43.1711 44.0358 104438600
6/1/2011 44.1674 44.5804 43.6332 43.7421 138670700
6/2/2011 43.8674 44.0548 43.5889 43.817 84695800
6/3/2011 43.4471 43.7193 43.299 43.48 78312500
6/6/2011 43.6572 43.937 42.7672 42.7963 115485300
6/7/2011 42.8128 42.8191 42.019 42.0367 132446300
6/8/2011 42.0038 42.3862 41.8608 42.0621 83430900
6/9/2011 42.1899 42.2431 41.8734 41.9671 68772200
6/10/2011 41.8481 41.9886 41.21 41.2594 108488800
6/13/2011 41.424 41.5645 41.1543 41.348 82368300
6/14/2011 41.7785 42.1899 41.6911 42.0874 83642300
6/15/2011 41.7468 41.8165 41.1303 41.367 99799000
6/16/2011 41.386 41.6115 40.301 41.1657 127647800
6/17/2011 41.6506 41.6835 40.4314 40.5454 153755000
6/20/2011 40.1776 40.2213 39.3097 39.92 160161400
6/21/2011 40.0921 41.2467 39.9048 41.1834 123345600
6/22/2011 41.1657 41.6392 40.8138 40.8429 97645800
6/23/2011 40.3783 41.9924 40.2744 41.9342 139939800
6/24/2011 41.9519 42.1773 41.1569 41.3164 109951800
6/27/2011 41.4734 42.2722 41.4303 42.0367 84953400
6/28/2011 42.2406 42.6267 42.214 42.4444 73574900
6/29/2011 42.5431 42.5849 42.0165 42.2899 88136300
6/30/2011 42.3735 42.5545 42.138 42.4963 80738700
7/1/2011 42.5318 43.4876 42.3102 43.4572 108828300
7/5/2011 43.4243 44.289 43.361 44.2383 88763500
7/6/2011 44.1776 44.8296 43.894 44.5333 111156500
7/7/2011 44.9017 45.3233 44.8169 45.222 99915900
7/8/2011 44.7333 45.5765 44.589 45.5398 122408300
7/11/2011 45.1132 45.5474 44.6675 44.8169 110668600
7/12/2011 44.7574 45.2828 44.1358 44.7853 112902300
7/13/2011 45.3651 45.5765 45.1182 45.3258 97909700
7/14/2011 45.7044 45.7803 45.1132 45.2942 107633400
7/15/2011 45.7246 46.2095 45.4714 46.1994 121116800
7/18/2011 46.264 47.4312 46.245 47.3236 143163300
7/19/2011 47.8553 47.9376 47.2628 47.7097 204786400
7/20/2011 50.1494 50.1683 48.8682 48.9821 235335100
7/21/2011 48.9884 49.3822 48.6023 49.0315 131633600
7/22/2011 49.1619 50.0139 49.0897 49.7923 129182200
7/25/2011 49.4189 50.6406 49.3264 50.4507 147451500
7/26/2011 50.6406 51.2103 50.6001 51.0723 119145600
7/27/2011 50.7153 50.9748 49.6468 49.7025 164831100
7/28/2011 49.5797 50.2595 49.1378 49.605 148508500
7/29/2011 49.0758 50.0266 48.6149 49.4353 158146100
8/1/2011 50.3595 50.5773 49.6746 50.2291 153209000
8/2/2011 50.3431 50.3747 49.1657 49.2366 159884900
 8/3/2011 49.4986 49.824 48.3921 49.6999 183127000
8/4/2011 49.2999 49.5417 47.7731 47.7756 217851900
8/5/2011 48.1642 48.5516 45.9019 47.3008 301147700
8/8/2011 45.7905 46.5602 44.6928 44.7169 285958400
8/9/2011 45.7411 47.4262 44.9435 47.3502 270645900
8/10/2011 46.9881 47.4312 45.893 46.0437 219664200
8/11/2011 46.9084 47.5325 46.1741 47.311 185492300
8/12/2011 47.8642 48.063 47.3781 47.7275 132244000
8/15/2011 48.0617 48.7378 47.8667 48.5403 115136000
8/16/2011 48.301 48.5352 47.6097 48.1693 124687500
8/17/2011 48.401 48.6808 47.8553 48.1642 110515300
8/18/2011 46.9489 47.178 45.75 46.3425 212858800
8/19/2011 45.8512 46.4627 45.0701 45.0739 193972100
8/22/2011 46.1475 46.1943 44.9549 45.1258 133828800
8/23/2011 45.6145 47.3034 45.1967 47.2983 164208800
8/24/2011 47.2818 47.9769 46.9185 47.6249 156566900
8/25/2011 46.2197 47.5325 46.2095 47.3135 217836500
8/26/2011 46.9907 48.5896 46.9439 48.5618 160369300
8/29/2011 49.1441 49.5645 49.1214 49.3708 101317300
8/30/2011 49.153 49.6075 48.8947 49.3733 104480600
8/31/2011 49.4467 49.6379 48.344 48.72 130646600
9/1/2011 48.8454 49.0378 48.1997 48.2389 85931300
9/2/2011 47.4426 47.8553 47.0742 47.3553 109734800
9/6/2011 46.5096 48.1503 46.3969 48.0756 127424500
9/7/2011 48.8124 48.8175 48.3617 48.6061 87644200
9/8/2011 48.4124 49.1986 48.401 48.6327 104039600
9/9/2011 48.6061 48.8682 47.4781 47.7895 141203300
9/12/2011 47.5882 48.22 47.0831 48.1009 116958100
9/13/2011 48.3795 48.8947 48.1402 48.6934 110140100
9/14/2011 48.9973 49.6543 48.8378 49.2859 133681100
9/15/2011 49.5556 49.8379 49.3619 49.7493 104454700
9/16/2011 50.0759 50.7043 50.0114 50.7039 174628300
9/19/2011 50.2608 52.3155 50.0335 52.1129 205965200
9/20/2011 52.5712 53.5347 52.0572 52.3434 193938500
9/21/2011 53.127 53.3739 52.1598 52.1775 151494000
9/22/2011 50.771 51.8838 50.2228 50.871 242120200
9/23/2011 50.676 51.4939 50.6216 51.185 136569300
9/26/2011 50.6228 51.1444 49.5391 51.0419 203219100
9/27/2011 51.7458 51.8116 50.395 50.5469 158124400
9/28/2011 50.6646 51.1141 50.1987 50.262 107409400
9/29/2011 50.8836 50.9204 48.8947 49.4467 162771700
9/30/2011 49.0099 49.234 48.2579 48.2757 136910200
10/3/2011 48.1554 48.4428 47.244 47.4249 167274800
10/4/2011 47.4211 48.3364 44.8473 47.159 308419300
10/5/2011 46.5716 48.0858 45.6145 47.887 196617400
 10/6/2011 47.2641 48.7137 47.071 47.7756 203145600
10/7/2011 47.5743 47.8224 46.6512 46.8172 133864500
10/10/2011 47.9933 49.2239 47.8819 49.2239 110628700
10/11/2011 49.6999 51.0432 49.5645 50.6773 151421900
10/12/2011 51.5698 51.8116 50.6583 50.9178 155571500
10/13/2011 51.271 51.7078 51.0014 51.7078 106546300
10/14/2011 52.7713 53.4258 52.5738 53.4258 143341800
10/17/2011 53.3929 54.0208 52.6586 53.1713 171511200
10/18/2011 53.3954 53.7811 52.6649 53.4562 220400600
10/19/2011 50.8115 51.7064 50.362 50.4659 276014900
10/20/2011 50.6406 50.6849 49.9076 50.0468 137317600
10/21/2011 50.4 50.5317 49.4695 49.7379 155311100
10/24/2011 50.157 51.4635 50.0582 51.3711 125534500
10/25/2011 51.2774 51.4698 50.3089 50.3583 107606800
10/26/2011 50.8634 50.9634 49.7735 50.7165 114076200
10/27/2011 51.5977 51.78 50.8798 51.2343 123666200
10/28/2011 51.0204 51.4445 50.9583 51.2672 80710700
10/31/2011 50.9469 51.8218 50.7735 51.2457 96375300
11/1/2011 50.3127 50.5773 49.7822 50.1987 132947500
11/2/2011 50.652 50.6963 50.0215 50.3127 81837700
11/3/2011 50.5228 51.071 50.0531 51.0292 110346600
11/4/2011 50.8976 51.0761 50.5342 50.671 75557300
11/7/2011 50.6292 50.6406 50.1506 50.6064 67568900
11/8/2011 50.9204 51.6534 50.8381 51.4293 100110500
11/9/2011 50.257 50.7532 49.9101 50.043 139671000
11/10/2011 50.2646 50.2874 48.3807 48.7694 186188100
11/11/2011 48.9454 49.21 48.1415 48.6934 163446500
11/14/2011 48.5542 48.7732 47.8807 48.0149 108226300
11/15/2011 48.2098 49.3113 48.0389 49.2264 107702700
11/16/2011 49.2796 49.5189 48.6555 48.7124 87302600
11/17/2011 48.6124 48.6884 47.5388 47.7806 119975100
11/18/2011 47.9718 48.1073 47.4603 47.4679 92984500
11/21/2011 46.8932 47.0552 46.3247 46.7172 111995100
11/22/2011 46.9717 47.8465 46.9615 47.6667 102255300
11/23/2011 47.4135 47.5819 46.4475 46.4615 107067800
11/25/2011 46.6425 46.9881 45.9968 46.0285 63690200
11/28/2011 47.14 47.6933 46.8843 47.6173 86603300
11/29/2011 47.5819 47.9604 46.8678 47.2477 93963800
11/30/2011 48.2719 48.3967 47.8933 48.3871 101484600
12/1/2011 48.4301 49.248 48.2035 49.1125 96795300
12/2/2011 49.353 49.8341 49.1948 49.3366 94763900
12/5/2011 49.8164 50.1861 49.4237 49.7556 89302500
12/6/2011 49.6923 49.9607 49.2961 49.4948 70899500
12/7/2011 49.3657 49.4936 48.9647 49.2594 76186600
12/8/2011 49.5581 50.0709 49.4037 49.4581 94089100
 12/9/2011 49.7354 49.886 49.505 49.8329 74248300
12/12/2011 49.5872 49.8683 49.3049 49.6075 75266800
12/13/2011 49.7544 50.0582 49.0074 49.2239 84732200
12/14/2011 48.9568 49.0429 47.8148 48.1326 101721900
12/15/2011 48.5301 48.582 47.8946 47.9743 64050000
12/16/2011 48.1541 48.6339 48.0541 48.2377 105369600
12/19/2011 48.4212 48.7226 48.1693 48.3883 58882600
12/20/2011 49.091 50.1468 49.0277 50.1278 84303800
12/21/2011 50.2215 50.2987 49.629 50.1905 65737000
12/22/2011 50.2608 50.5304 50.1468 50.457 50589700
12/23/2011 50.6013 51.0951 50.5766 51.0622 67349800
12/27/2011 51.033 51.7914 51.0229 51.4673 66269000
12/28/2011 51.5129 51.685 50.8102 50.9748 57165500
12/29/2011 51.071 51.3559 50.7051 51.2888 53994500
12/30/2011 51.0849 51.4356 51.0824 51.2736 44915500
1/3/2012 51.8306 52.2231 51.78 52.0623 75555200
1/4/2012 51.9066 52.4991 51.8154 52.3421 65005500
1/5/2012 52.5333 52.989 52.2446 52.9232 67817400
1/6/2012 53.1435 53.5208 53.0739 53.4764 79573200
1/9/2012 53.8689 54.1538 53.3435 53.3916 98506100
1/10/2012 53.9208 53.9322 53.3625 53.5828 64549100
1/11/2012 53.5119 53.5334 53.0852 53.4954 53771200
1/12/2012 53.4613 53.5397 53.0143 53.3486 53146800
1/13/2012 53.1346 53.2296 53.003 53.1485 56505400
1/17/2012 53.7043 53.9309 53.5473 53.7676 60724300
1/18/2012 54.0537 54.3715 53.9702 54.3259 69197800
1/19/2012 54.4576 54.6119 53.9968 54.1538 65434600
1/20/2012 54.1208 54.1221 53.141 53.2106 103493600
1/23/2012 53.5106 54.2424 53.4638 54.1106 76515600
1/24/2012 53.8183 53.8183 53.1156 53.2245 136909500
1/25/2012 57.5328 57.534 56.1769 56.5478 239578500
1/26/2012 56.763 56.8175 56.1022 56.2908 80996300
1/27/2012 56.2541 56.7782 56.1819 56.6263 74927300
1/30/2012 56.4275 57.4644 56.387 57.3517 94835300
1/31/2012 57.6783 58.0138 57.3593 57.791 97920900
2/1/2012 58.0354 58.1088 57.6733 57.7543 67511500
2/2/2012 57.7176 57.8784 57.4745 57.6188 46699100
2/3/2012 57.8948 58.2367 57.6745 58.1961 71649900
2/6/2012 58.0316 58.8671 58.0089 58.7393 62353200
2/7/2012 58.9013 59.471 58.8166 59.3545 79055900
2/8/2012 59.566 60.3623 59.4647 60.3484 101972500
2/9/2012 60.8649 62.8893 60.8396 62.436 221053700
2/10/2012 62.1562 62.9994 61.8511 62.4677 157825500
2/13/2012 63.2412 63.7856 62.9323 63.6299 129304000
2/14/2012 63.8907 64.511 63.5539 64.4984 115099600
2/15/2012 65.1061 66.6291 62.907 63.0057 376530000
2/16/2012 62.2246 63.9198 61.6081 63.5805 236138000
2/17/2012 63.6944 64.2844 63.3387 63.5691 133951300
2/21/2012 64.1717 65.1807 63.8223 65.1807 151398800
2/22/2012 64.9567 65.2618 64.449 64.9516 120825600
2/23/2012 65.1415 65.558 64.5034 65.3757 142006900
2/24/2012 65.791 66.1999 65.6606 66.1379 103768000
2/27/2012 65.9986 66.9089 65.3618 66.562 136895500
2/28/2012 66.8405 67.7837 66.5734 67.7837 150096800
2/29/2012 68.5623 69.3282 67.8204 68.6737 238002800
3/1/2012 69.3991 69.4042 68.2091 68.9307 170817500
3/2/2012 68.9016 69.2257 68.6838 69.0206 107928100
3/5/2012 69.051 69.3118 66.5924 67.4988 202281100
3/6/2012 66.2961 67.5659 65.3543 67.1317 202559700
3/7/2012 67.9596 68.0837 66.2505 67.1861 199630200
3/8/2012 67.6925 68.7433 67.3672 68.6167 129114300
3/9/2012 68.8978 69.3447 68.7585 69.0193 104729800
3/12/2012 69.5019 69.884 69.251 69.884 101820600
3/13/2012 70.5854 71.9324 70.3587 71.9223 172713800
3/14/2012 73.182 75.2924 72.8465 74.6417 354711000
3/15/2012 75.9115 75.9621 73.2453 74.1327 289929500
3/16/2012 74.0264 74.5936 73.1756 74.134 206371900
3/19/2012 75.7545 76.1849 74.5746 76.1001 225309000
3/20/2012 75.8988 76.8344 73.682 76.7154 204165500
3/21/2012 76.3077 77.1826 76.1394 76.2774 161010500
3/22/2012 75.6798 76.5306 75.395 75.8773 155967700
3/23/2012 76.0229 76.1887 75.252 75.4608 107622200
3/26/2012 75.9343 76.8661 75.3608 76.8445 148935500
3/27/2012 76.7433 78.0219 76.7281 77.794 151782400
3/28/2012 78.2878 78.6765 77.2661 78.1916 163865100
3/29/2012 77.5788 78.0574 76.8762 77.2091 152059600
3/30/2012 77.0712 77.2978 75.7001 75.9039 182759500
4/2/2012 76.1925 78.3372 76.009 78.3194 149587900
4/3/2012 79.4171 80.0387 78.8107 79.6728 208639900
4/4/2012 79.0436 79.2348 78.1131 79.0385 143245200
4/5/2012 79.3766 80.3489 78.9233 80.2248 160324500
4/9/2012 79.269 81.0047 79.1639 80.5476 149384200
4/10/2012 81.0161 81.5313 79.2525 79.5614 222431300
4/11/2012 80.5438 80.6287 78.916 79.2778 174153700
4/12/2012 79.1259 79.9273 78.5562 78.8436 153584200
4/13/2012 79.0132 79.0879 76.4052 76.623 214911200
4/16/2012 77.2345 77.2623 73.2073 73.4453 262696700
4/17/2012 73.2946 77.2269 72.4046 77.1889 256382000
4/18/2012 77.6978 78.5245 76.3039 77.0167 238632800
4/19/2012 75.9887 76.5599 74.0011 74.3707 208679800
4/20/2012 74.8696 75.2797 72.216 72.5401 257746300
4/23/2012 72.24 73.0072 70.4689 72.378 241632300
4/24/2012 71.2272 71.8704 70.2638 70.9322 269037300
4/25/2012 77.9403 78.2397 76.7205 77.2269 226444400
4/26/2012 77.7675 77.8206 76.2305 76.9357 134017100
4/27/2012 76.6027 76.7433 76.0242 76.3407 101680600
4/30/2012 75.6823 75.7583 73.8086 73.9327 126536200
5/1/2012 74.0492 75.5507 73.5845 73.6985 152749800
5/2/2012 73.4592 74.3657 73.2845 74.1859 106847300
5/3/2012 74.7581 74.8721 73.4668 73.6592 97637400
5/4/2012 73.0592 73.2212 71.5513 71.5615 132498100
5/7/2012 71.0867 72.5135 71.0525 72.097 115029600
5/8/2012 72.1096 72.3527 70.736 71.9324 124313000
5/9/2012 71.3652 72.6664 71.0044 72.059 120176000
5/10/2012 72.7427 72.9072 71.9654 72.2286 83300000
5/11/2012 71.5298 72.7287 71.4475 71.7463 99886500
5/14/2012 71.2222 71.8476 70.593 70.6715 88156600
5/15/2012 71.0804 71.3045 69.8523 70.0321 119084000
5/16/2012 70.1435 70.5031 68.4964 69.1339 140224000
5/17/2012 69.037 69.3143 67.114 67.114 179305000
5/18/2012 67.6001 68.7965 66.1087 67.1469 183073100
5/21/2012 67.6685 71.0918 67.6115 71.0589 157776500
5/22/2012 72.1058 72.654 69.9574 70.5132 173717600
5/23/2012 70.5803 72.5173 70.0397 72.2337 146224400
5/24/2012 72.906 72.9857 71.0525 71.5703 124057500
5/25/2012 71.4779 71.6374 70.7034 71.1867 82126800
5/29/2012 72.2768 72.6692 71.5691 72.4502 95127200
5/30/2012 72.0615 73.4276 71.7273 73.3238 132357400
5/31/2012 73.5225 73.6187 72.3477 73.1414 122918600
6/1/2012 72.0565 72.4983 70.9626 71.0221 130246900
6/4/2012 71.0867 71.8463 69.4409 71.4399 139248900
6/5/2012 71.0576 71.7159 70.6854 71.2551 97053600
6/6/2012 71.8805 72.6502 71.5931 72.3477 100363900
6/7/2012 73.0857 73.0895 72.2261 72.3806 94941700
6/8/2012 72.3654 73.5028 72.0362 73.4693 86879100
6/11/2012 74.4062 74.5049 72.2426 72.3109 147816200
6/12/2012 72.7275 73.0009 71.745 72.9427 108845100
6/13/2012 72.7351 73.2364 72.2109 72.4363 73395000
6/14/2012 72.3198 72.6059 71.8159 72.3565 86393300
6/15/2012 72.2894 72.7477 72.1058 72.6857 83813800
6/18/2012 72.2844 74.4277 72.2097 74.1606 110103000
6/19/2012 73.8593 74.6948 73.8213 74.3669 90351100
6/20/2012 74.4682 74.5999 73.5301 74.1556 89735800
6/21/2012 74.1175 74.4695 73.1047 73.1338 81587800
6/22/2012 73.3073 73.7061 72.849 73.6947 71117900
6/25/2012 73.087 73.4035 72.2097 72.2597 76095600
6/26/2012 72.3312 72.7313 71.8248 72.4192 69134100
6/27/2012 72.7958 73.0161 72.4059 72.7325 50749300
6/28/2012 72.3742 72.6692 71.607 72.0425 70709100
6/29/2012 73.1756 73.9352 72.7009 73.9352 105375200
7/2/2012 74.0277 75.1342 73.8846 75.0139 100023000
7/3/2012 75.3127 75.9609 75.2013 75.8862 60428200
7/5/2012 76.0318 77.7763 75.9165 77.2193 121095800
7/6/2012 76.8585 77.0294 76.1609 76.7053 104732600
7/9/2012 76.6318 77.7206 76.4812 77.7194 94851400
7/10/2012 78.2359 78.4764 76.6331 77.0003 127989400
7/11/2012 76.7357 76.9306 75.6089 76.5217 117330500
7/12/2012 75.9912 76.4002 75.0341 75.8216 107010400
7/13/2012 76.3343 76.8711 75.9609 76.5901 77856800
7/16/2012 76.6091 77.432 76.5964 76.8357 75315100
7/17/2012 77.3269 77.4168 76.3597 76.8395 73406200
7/18/2012 76.7952 77.0167 76.4116 76.7534 63175000
7/19/2012 77.3889 77.9042 76.7205 77.7738 109215400
7/20/2012 77.6105 77.789 76.4293 76.5052 99367800
7/23/2012 75.2519 76.7078 74.4049 76.4457 121993900
7/24/2012 76.8952 77.1864 75.7722 76.0773 141283100
7/25/2012 72.7275 73.5301 72.1628 72.792 219328200
7/26/2012 73.3984 73.4795 72.2084 72.7806 101658200
7/27/2012 72.7971 74.1669 72.3641 74.0821 100984100
7/30/2012 74.8113 75.89 74.4189 75.3316 94785600
7/31/2012 76.3698 77.4421 76.3052 77.3231 115581900
8/1/2012 77.9745 78.0371 76.3407 76.823 96125400
8/2/2012 76.3204 77.3142 75.9925 76.9471 83039600
8/3/2012 77.6864 78.2372 77.4244 77.9485 86230200
8/6/2012 78.1498 79.1092 77.8928 78.8157 75525800
8/7/2012 78.8436 79.1259 78.2447 78.6086 72611700
8/8/2012 78.4157 78.9841 78.1257 78.4752 61176500
8/9/2012 78.5546 79.0479 78.5483 78.9208 55410600
8/10/2012 78.664 79.0518 78.6627 79.0441 48734700
8/13/2012 79.259 80.0994 79.2412 80.0994 69708100
8/14/2012 80.3372 81.1941 80.1261 80.3143 85042300
8/15/2012 80.2647 80.608 79.8133 80.2049 64335600
8/16/2012 80.2532 80.9589 80.163 80.9055 63633500
8/17/2012 81.3708 82.4121 81.2195 82.4019 110690300
8/20/2012 82.6435 84.5684 82.6295 84.5684 153346200
8/21/2012 85.2893 85.8055 82.6842 83.413 203179900
8/22/2012 83.2042 85.0579 82.4019 85.0414 141330700
8/23/2012 84.6905 85.1724 84.0599 84.248 105032200
8/24/2012 83.8514 85.119 83.3479 84.3233 109335100
8/27/2012 86.4552 86.5671 85.6352 85.9072 106752100
 8/28/2012 85.8179 85.9606 85.2706 85.7954 66854200
8/29/2012 85.8526 86.1603 85.5157 85.6258 50701700
8/30/2012 85.2665 85.3827 84.2764 84.4054 75674900
8/31/2012 84.8354 85.0071 83.564 84.5799 84580300
9/4/2012 84.646 85.8386 84.4858 85.817 91973000
9/5/2012 85.8933 85.9924 85.1342 85.2143 84093800
9/6/2012 85.5881 86.2391 85.2868 85.9823 97799100
9/7/2012 86.2086 86.7718 85.9187 86.5124 82416600
9/10/2012 86.5137 86.8748 84.1807 84.262 121999500
9/11/2012 84.5634 85.1978 83.4687 83.9887 125995800
9/12/2012 84.7846 85.1724 83.4051 85.1584 178058300
9/13/2012 86.1221 87.1558 85.7915 86.8354 149590000
9/14/2012 87.7222 88.6154 87.4597 87.8907 150118500
9/17/2012 88.9167 88.9739 88.314 88.9715 99507800
9/18/2012 88.9841 89.2956 88.5442 89.2422 93375800
9/19/2012 89.0324 89.5066 88.9447 89.2663 81718700
9/20/2012 88.8925 89.007 88.1882 88.8341 84142100
9/21/2012 89.3058 89.6439 88.9182 89.0114 142897300
9/24/2012 87.3287 88.3789 86.8379 87.8284 159941600
9/25/2012 87.5067 88.0814 85.5665 85.6352 129697400
9/26/2012 85.0249 85.5271 84.0662 84.5723 144125800
9/27/2012 84.4591 86.7324 83.9582 86.6243 148522500
9/28/2012 86.2976 86.5976 84.7719 84.817 133777700
10/1/2012 85.3758 86.0433 83.4687 83.8361 135898700
10/2/2012 84.1438 84.721 82.7249 84.0802 156998100
10/3/2012 84.5316 85.4216 84.248 85.3694 106070300
10/4/2012 85.344 85.7254 84.6193 84.7782 92681400
10/5/2012 84.5748 84.6765 82.805 82.9715 148501500
10/8/2012 82.2456 82.332 80.8762 81.1382 159498500
10/9/2012 81.1992 81.4331 79.2793 80.8432 209649300
10/10/2012 81.3378 82.004 80.9894 81.4865 127589000
10/11/2012 82.1972 82.2862 79.8578 79.8578 136520300
10/12/2012 80.0435 80.7834 79.5018 80.063 115003700
10/15/2012 80.3982 80.7516 79.3175 80.7046 108125500
10/16/2012 80.7783 82.6804 80.2265 82.6159 137442900
10/17/2012 82.4986 82.997 81.8794 81.9574 97259400
10/18/2012 81.3187 81.6327 80.0994 80.4351 119156100
10/19/2012 80.2329 80.3244 77.5083 77.5362 186021500
10/22/2012 77.8643 80.7834 77.6532 80.6118 136682700
10/23/2012 80.2265 80.5953 77.7727 77.9832 176786400
10/24/2012 79.0111 79.6608 77.6379 78.4249 139631800
10/25/2012 78.828 79.0823 76.9908 77.4978 164081400
10/26/2012 77.4841 78.0651 75.1409 76.7937 254608200
10/31/2012 75.6342 76.5343 74.7213 75.6901 127500800
11/1/2012 76.0588 76.6666 75.5439 75.8452 90324500
 11/2/2012 75.7626 75.8974 73.0748 73.3355 149843400
11/5/2012 74.1892 74.7302 73.4372 74.3298 132283900
11/6/2012 75.043 75.1078 73.7538 74.1046 93729300
11/7/2012 73.305 73.395 70.9947 71.2824 198412200
11/8/2012 71.6181 71.8225 68.381 68.6953 264036500
11/9/2012 69.0363 70.8835 68.1804 69.8846 232478400
11/12/2012 70.7903 70.835 68.8102 69.3442 128950500
11/13/2012 68.8434 70.3215 68.5177 69.3529 133237300
11/14/2012 69.6853 69.9344 68.4947 68.5841 119292600
11/15/2012 68.6672 68.9188 66.7625 67.1457 197477700
11/16/2012 67.0921 67.7052 64.6074 67.4086 316723400
11/19/2012 69.0734 72.4957 68.9674 72.2696 205829400
11/20/2012 73.0591 73.0642 70.8452 71.6543 160688500
11/21/2012 72.0805 72.4791 71.1033 71.7548 93250500
11/23/2012 72.4535 73.0706 71.8697 73.0067 68206600
11/26/2012 73.5688 75.37 73.289 75.3099 157644900
11/27/2012 75.3125 75.4236 74.1053 74.7031 133332500
11/28/2012 73.7438 74.8334 73.1038 74.4681 130216100
11/29/2012 75.3974 75.9129 74.7632 75.2882 128674700
11/30/2012 74.9599 75.1656 74.4349 74.767 97829900
12/3/2012 75.8362 75.9563 74.7951 74.8833 91070000
12/4/2012 74.3225 74.3225 73.0872 73.5618 139267100
12/5/2012 72.6758 72.7193 68.8256 68.8284 261159500
12/6/2012 67.5698 70.683 66.2528 69.9081 294303100
12/7/2012 70.6945 70.9244 67.7052 68.1204 196760200
12/10/2012 67.0665 68.7923 66.6296 67.6824 157621100
12/11/2012 68.9533 70.2039 68.6467 69.16 148086400
12/12/2012 69.9753 70.0047 68.5062 68.8549 121786000
12/13/2012 67.8521 68.6812 67.1687 67.6656 156314900
12/14/2012 65.7571 66.1891 64.5857 65.124 252394800
12/17/2012 65.0136 66.4278 64.03 66.2783 189401800
12/18/2012 67.0665 68.3312 66.4597 68.2034 156421300
12/19/2012 67.893 68.1779 67.1304 67.2339 112342300
12/20/2012 67.7052 67.7308 66.2847 66.6488 120422400
12/21/2012 65.4659 66.3856 65.181 66.3422 149067100
12/24/2012 66.4725 66.9707 66.263 66.4492 43938300
12/26/2012 66.3 66.3588 65.2934 65.5335 75609100
12/27/2012 65.6025 65.9487 64.4682 65.7967 113780100
12/28/2012 65.1874 65.7226 64.9102 65.0978 88569600
12/31/2012 65.218 68.3951 65.0226 67.9828 164873100
1/2/2013 70.7481 70.8989 69.1909 70.1362 140129500
1/3/2013 69.9893 70.218 69.1104 69.2504 88241300
1/4/2013 68.595 68.8077 67.1724 67.322 148583400
1/7/2013 66.6833 67.6158 65.8146 66.926 121039100
1/8/2013 67.6043 67.9467 66.5875 67.1061 114676800
 1/9/2013 66.7471 67.0672 65.9155 66.0573 101901100
1/10/2013 67.52 67.5417 65.8555 66.8762 150286500
1/11/2013 66.5555 67.1074 66.3026 66.4661 87626700
1/14/2013 64.2152 64.831 63.6825 64.0964 183551900
1/15/2013 63.6557 63.7438 61.7497 62.0742 219193100
1/16/2013 63.1881 65.0788 62.9148 64.6508 172701200
1/17/2013 65.1899 65.2461 64.1322 64.2152 113419600
1/18/2013 63.6833 64.1565 63.413 63.8729 118230700
1/22/2013 64.4554 64.8795 63.4424 64.4822 115386600
1/23/2013 64.9983 65.7878 64.4822 65.6619 215377400
1/24/2013 58.763 59.495 57.5175 57.5494 365213100
1/25/2013 57.7015 58.2814 55.5694 56.1928 302006600
1/28/2013 55.9303 57.8956 55.6793 57.4639 196379400
1/29/2013 58.5714 58.7886 57.7564 58.542 142789500
1/30/2013 58.3798 59.0952 58.0604 58.3581 104288800
1/31/2013 58.3772 58.6711 58.1217 58.1869 79833600
2/1/2013 58.6493 58.6966 57.2748 57.948 134871100
2/4/2013 57.9851 58.2444 56.4636 56.504 119279300
2/5/2013 56.7255 58.7298 56.4917 58.4876 143336900
2/6/2013 58.3121 59.5934 57.8152 58.4245 148426600
2/7/2013 59.5131 60.3803 58.3402 60.1516 176145200
2/8/2013 60.8942 61.5121 60.1555 61.0201 158289600
2/11/2013 61.2153 62.2996 60.7978 61.656 129372600
2/12/2013 61.602 61.9707 60.0905 60.1105 152263300
2/13/2013 60.0219 60.8479 59.5093 59.9962 118801900
2/14/2013 59.6763 60.591 59.6121 59.9422 88818800
2/15/2013 60.2326 60.4009 59.0853 59.1162 97936300
2/19/2013 59.2369 59.4463 58.3055 59.0943 108945900
2/20/2013 58.7989 58.7989 57.6568 57.6632 119075600
2/21/2013 57.2971 57.7043 56.8885 57.3048 111795600
2/22/2013 57.7146 58.0165 57.3741 57.915 82663700
2/25/2013 58.3055 58.4687 56.8564 56.886 93144800
2/26/2013 57.017 58.0088 56.2256 57.6786 125374900
2/27/2013 57.6092 58.1244 56.6097 57.1133 146837600
2/28/2013 57.0465 57.5373 56.7061 56.7061 80628800
3/1/2013 56.2693 56.2924 55.239 55.3019 138112100
3/4/2013 54.9589 55.0103 53.8284 53.9633 145688900
3/5/2013 54.147 55.9083 54.0532 55.3885 159608400
3/6/2013 55.8209 55.916 54.526 54.6843 115062500
3/7/2013 54.535 55.4998 54.093 55.3163 117118400
3/8/2013 55.2159 55.9391 55.063 55.4625 97870500
3/11/2013 55.2094 56.3991 54.6172 56.2526 118559000
3/12/2013 55.961 56.3824 54.9294 55.0399 116477900
3/13/2013 55.0424 55.8197 54.6455 55.0296 101387300
3/14/2013 55.6051 55.8376 55.2994 55.5627 75968900
3/15/2013 56.2603 57.0697 56.173 56.9964 160990200
3/18/2013 56.7125 58.7693 56.6804 58.5458 151549300
3/19/2013 59.0314 59.2202 57.6182 58.3878 131693800
3/20/2013 58.7642 58.7911 57.7583 58.0781 77165200
3/21/2013 57.8392 58.8361 57.8238 58.1616 95813900
3/22/2013 58.3993 59.3654 58.2105 59.341 98776300
3/25/2013 59.6981 60.3739 59.3243 59.5555 125283900
3/26/2013 59.7945 59.8459 59.1637 59.2416 73573500
3/27/2013 58.6408 58.6845 57.9047 58.0781 82809300
3/28/2013 57.7878 58.0446 56.7344 56.868 110709900
4/1/2013 56.7703 57.0013 54.9512 55.1015 97433000
4/2/2013 54.9332 56.2873 54.7791 55.2148 132379800
4/3/2013 55.4176 56.1768 55.2814 55.4972 90804000
4/4/2013 55.7246 55.8839 54.6313 54.9486 89611900
4/5/2013 54.535 54.5928 53.9158 54.368 95923800
4/8/2013 54.5799 54.9204 54.2768 54.7547 75207300
4/9/2013 54.7739 55.0489 54.3102 54.8536 76653500
4/10/2013 54.9975 56.1485 54.729 55.9725 93982000
4/11/2013 55.7195 56.268 55.3957 55.7978 82091100
4/12/2013 55.7747 55.7747 55.1246 55.2159 59653300
4/15/2013 54.8561 54.9705 53.8991 53.9376 79380000
4/16/2013 54.1586 54.806 54.0301 54.7585 76442800
4/17/2013 53.9916 54.0339 51.1447 51.7472 236264000
4/18/2013 52.0286 52.1313 50.0697 50.3662 166574800
4/19/2013 49.842 51.3361 49.4733 50.1709 152318600
4/22/2013 50.442 51.6701 50.2666 51.2166 107480100
4/23/2013 51.9001 52.4642 51.2346 52.175 166059600
4/24/2013 50.5576 53.3466 50.424 52.0892 242412800
4/25/2013 52.8296 53.1783 52.2868 52.4641 96209400
4/26/2013 52.6478 53.7987 52.4474 53.5978 191024400
4/29/2013 54.0147 55.7062 53.9569 55.257 160081600
4/30/2013 55.8967 57.2007 55.5075 56.8834 172884600
5/1/2013 57.0992 57.1596 55.8055 56.435 126727300
5/2/2013 56.7549 57.6298 56.6072 57.2354 105457100
5/3/2013 57.9792 58.2259 57.7017 57.8084 90325200
5/6/2013 58.5445 59.3782 58.3646 59.1868 124160400
5/7/2013 59.7341 59.8343 58.2863 58.9232 120938300
5/8/2013 58.9723 59.7855 58.5573 59.5889 118149500
5/9/2013 59.4656 59.8782 58.9186 59.0725 99621900
5/10/2013 59.2277 59.4527 58.259 58.581 83713000
5/13/2013 58.3922 59.2186 58.3909 58.81 79237200
5/14/2013 58.6949 58.8694 57.1817 57.4029 111779500
5/15/2013 56.7951 57.033 54.6224 55.4617 185403400
5/16/2013 54.7362 56.6256 54.1749 56.2025 150801000
5/17/2013 56.7808 56.9153 55.741 56.032 106976100
5/20/2013 55.8574 57.6538 55.6234 57.2826 112894600
5/21/2013 56.6644 57.6124 56.1536 56.8597 114005500
5/22/2013 57.4275 57.9835 56.6735 57.0788 110759600
5/23/2013 56.3799 57.7003 56.3592 57.1804 88255300
5/24/2013 57.0136 57.6357 56.9502 57.5697 69041700
5/28/2013 58.184 58.3405 57.0136 57.0898 96536300
5/29/2013 56.9037 57.8736 56.8261 57.5439 82644100
5/30/2013 57.6344 58.7789 57.4869 58.4013 88379900
5/31/2013 58.5203 59.1152 58.1323 58.1627 96075700
6/3/2013 58.2914 58.5022 57.2244 58.2901 93088100
6/4/2013 58.6134 58.7699 57.8594 58.1077 73182200
6/5/2013 57.6344 58.2901 57.3835 57.5645 72647400
6/6/2013 57.6111 57.809 56.1342 56.7045 104233500
6/7/2013 56.451 57.3227 55.9687 57.1379 101133900
6/10/2013 57.5154 58.0778 56.4898 56.7601 112538300
6/11/2013 56.3528 57.2606 56.0398 56.5933 71528100
6/12/2013 56.839 57.0653 55.8044 55.8936 66306800
6/13/2013 55.9337 56.5338 55.4488 56.3819 71458100
6/14/2013 56.3088 56.4239 55.4164 55.6169 67966500
6/17/2013 55.7966 56.3476 55.6572 55.8691 64853600
6/18/2013 55.8122 56.2441 55.6376 55.8393 48756400
6/19/2013 55.7915 55.8251 54.7051 54.7051 77735000
6/20/2013 54.2266 55.0905 53.6925 53.9082 89327700
6/21/2013 54.1219 54.3172 52.7782 53.4765 120279600
6/24/2013 52.6876 52.8506 51.4784 52.0591 120186500
6/25/2013 52.4678 52.7381 51.5793 52.0708 78540700
6/26/2013 52.235 52.3501 51.1693 51.481 91931000
6/27/2013 51.6336 51.9104 50.8952 50.9262 84311500
6/28/2013 50.6132 51.7655 50.2912 51.2819 144629100
7/1/2013 52.0785 53.3175 51.8884 52.923 97763400
7/2/2013 53.0187 54.528 52.9553 54.1219 117466300
7/3/2013 54.4284 54.7025 53.9874 54.4206 60232200
7/5/2013 54.3676 54.7426 53.7158 53.9835 68506200
7/8/2013 54.3314 54.4465 53.108 53.677 74534600
7/9/2013 53.4895 54.7698 53.073 54.6211 88146100
7/10/2013 54.2654 54.9379 54.0908 54.4116 70351400
7/11/2013 54.6987 55.3841 54.4685 55.2597 81573100
7/12/2013 55.3065 55.5833 54.7582 55.1591 69890800
7/15/2013 54.9651 55.7992 54.9379 55.2793 60479300
7/16/2013 55.1604 55.7022 54.8564 55.6356 54134500
7/17/2013 55.5716 55.8975 55.3802 55.6505 49747600
7/18/2013 56.0475 56.2402 55.6893 55.8378 54719700
7/19/2013 56.0113 56.1251 54.8797 54.9573 67180400
7/22/2013 55.5406 55.5781 55.0243 55.1332 51949100
7/23/2013 55.0931 55.2173 54.1503 54.1865 92348900
7/24/2013 56.7653 57.4973 56.2907 56.9696 147984200
7/25/2013 56.9942 57.0847 56.3618 56.7097 57373400
7/26/2013 56.2958 57.0382 56.1717 57.0317 50038100
7/29/2013 57.0071 58.1957 56.9295 57.9111 62014400
7/30/2013 58.1918 59.1216 58.0974 58.6263 77355600
7/31/2013 58.8423 59.1465 58.1232 58.5241 80739400
8/1/2013 58.9409 59.0764 58.6186 59.0603 51562700
8/2/2013 59.2329 59.8588 59.0583 59.8187 68695900
8/5/2013 60.0968 60.8701 59.7683 60.7124 79713900
8/6/2013 60.5274 61.0279 59.7709 60.1692 83714400
8/7/2013 59.9817 60.3955 59.7191 60.1343 74714500
8/8/2013 60.3856 60.4175 59.6169 60.0153 63944300
8/9/2013 59.7067 59.9437 59.0571 59.1613 66716300
8/12/2013 59.475 61.0099 59.4451 60.8419 91108500
8/13/2013 61.308 64.3959 60.9318 63.7333 220485300
8/14/2013 64.8151 65.6444 64.2319 64.8958 189093100
8/15/2013 64.625 65.4034 63.6699 64.819 122573500
8/16/2013 65.1106 65.4738 64.9427 65.3944 90576500
8/19/2013 65.6561 66.8798 65.6118 66.0987 127629600
8/20/2013 66.3552 66.4671 65.1978 65.2304 89672100
8/21/2013 65.5584 66.0219 65.2473 65.3983 83969900
8/22/2013 65.7394 65.8188 64.8568 65.4764 61051900
8/23/2013 65.5168 65.5272 65.0065 65.2239 55682900
8/26/2013 65.1887 66.4189 65.1562 65.4777 82741400
8/27/2013 64.8307 65.4178 63.3076 63.6057 106047200
8/28/2013 63.2685 64.5443 63.2685 63.9059 76902000
8/29/2013 64.0041 64.6354 63.9364 64.0106 59914400
8/30/2013 64.0496 64.1733 63.3336 63.4268 68074300
9/3/2013 64.1928 65.1692 63.4443 63.6044 82982200
9/4/2013 65.0338 65.3827 64.6068 64.9207 86258200
9/5/2013 65.1236 65.1796 64.2631 64.4753 59091900
9/6/2013 64.888 65.0104 63.7828 64.8594 89881400
9/9/2013 65.742 66.1221 65.5441 65.8943 85171800
9/10/2013 65.8982 66.0609 63.7242 64.3933 185798900
9/11/2013 60.7964 61.666 60.51 60.8875 224674100
9/12/2013 60.9903 61.8886 60.6662 61.5358 101012800
9/13/2013 61.0997 61.4237 60.4957 60.5217 74708900
9/16/2013 60.014 60.0934 58.2201 58.5976 135926700
9/17/2013 58.3164 59.846 58.2565 59.2745 99845200
9/18/2013 60.2978 60.7105 59.9697 60.493 114215500
9/19/2013 61.2767 61.9446 61.088 61.485 101135300
9/20/2013 62.2271 62.2987 60.6649 60.8484 174825700
9/23/2013 64.5834 64.6888 62.8259 63.8726 190526700
9/24/2013 64.4246 64.5014 63.5055 63.6721 91086100
9/25/2013 63.6851 63.7424 62.6736 62.6866 79239300
 9/26/2013 63.2685 63.6018 62.9952 63.2972 59305400
9/27/2013 62.9795 63.0954 62.5812 62.8454 57010100
9/30/2013 62.1294 62.7035 61.7599 62.0643 65039100
10/1/2013 62.2857 63.6773 62.2767 63.5237 88470900
10/2/2013 63.2204 64.0236 62.9756 63.732 72296000
10/3/2013 63.8557 64.0952 62.5836 62.9314 80688300
10/4/2013 62.9899 63.0863 62.3052 62.8819 64717100
10/7/2013 63.3414 64.1342 63.1839 63.4964 78073100
10/8/2013 63.7815 63.8726 62.5577 62.6098 72729300
10/9/2013 63.0915 63.5016 62.2635 63.3451 75431300
10/10/2013 63.9611 64.0991 63.4039 63.7421 69650700
10/11/2013 63.3974 64.2892 63.1592 64.1553 66934700
10/14/2013 63.7671 64.776 63.7046 64.5756 65474500
10/15/2013 64.7663 65.3514 64.5079 64.9192 80018400
10/16/2013 65.1939 65.4204 64.9908 65.2361 62775300
10/17/2013 65.0885 65.7134 65.0494 65.6769 63398300
10/18/2013 65.8709 66.2966 65.8344 66.2484 72635500
10/21/2013 66.6233 68.2545 66.5908 67.872 99526700
10/22/2013 68.5285 68.7947 66.1364 67.6775 133515900
10/23/2013 67.5645 68.4329 67.5645 68.3404 78430800
10/24/2013 68.3456 69.3181 68.0137 69.2452 96191200
10/25/2013 69.1677 69.417 68.36 68.4704 84448000
10/28/2013 68.8716 69.1267 68.1126 68.9804 137610200
10/29/2013 69.8128 70.2007 66.9839 67.2623 158951800
10/30/2013 67.644 68.6737 67.3068 68.3321 88540900
10/31/2013 68.3456 68.6698 67.8601 68.0465 68924100
11/1/2013 68.2181 68.3196 67.1532 67.6986 68722500
11/4/2013 67.8379 68.5826 67.5398 68.5735 61156900
11/5/2013 68.291 68.8514 68.0853 68.4041 66303300
11/6/2013 68.6345 68.7275 67.8554 68.2116 55843900
11/7/2013 68.0361 68.5088 67.0933 67.108 65655100
11/8/2013 67.3814 68.239 67.1208 68.1644 69829200
11/11/2013 68.0898 68.3098 67.3591 67.9664 56863100
11/12/2013 67.786 68.6044 67.6982 68.0924 51069200
11/13/2013 67.8292 68.3857 67.693 68.1741 49305200
11/14/2013 68.459 69.3062 68.3359 69.1596 70604800
11/15/2013 68.9527 69.2814 68.679 68.7446 79480100
11/18/2013 68.7445 69.0326 67.8554 67.9116 61236000
11/19/2013 67.9641 68.5337 67.8253 68.0322 52234700
11/20/2013 67.9903 68.1461 67.3486 67.4364 48479200
11/21/2013 67.7768 68.2495 67.2622 68.2398 65506700
11/22/2013 68.0282 68.3739 67.8986 68.0649 55931400
11/25/2013 68.2246 68.8597 68.222 68.5808 57327900
11/26/2013 68.6306 70.2045 68.6149 69.8457 100345700
11/27/2013 70.2268 71.4956 69.8457 71.4904 90862100
11/29/2013 71.9513 73.1102 71.7326 72.8142 79531900
12/2/2013 73.067 73.8958 72.1268 72.1805 118136200
12/3/2013 73.1063 74.1643 73.0251 74.1567 112742000
12/4/2013 74.0491 74.5322 73.4362 73.9836 94452400
12/5/2013 74.9853 75.3108 74.1682 74.3634 111895000
12/6/2013 74.087 74.2127 73.2726 73.3315 86088100
12/9/2013 73.4467 74.5833 73.4467 74.1708 80123400
12/10/2013 73.7976 74.3607 73.486 74.0556 69567400
12/11/2013 74.2455 74.7653 73.2883 73.5069 89929700
12/12/2013 73.6093 74.0281 73.3328 73.3996 65572500
12/13/2013 73.702 73.706 72.5 72.5995 83205500
12/16/2013 72.6768 73.6744 72.6754 73.0015 70648200
12/17/2013 72.7802 73.2555 72.4614 72.6728 57475600
12/18/2013 71.9801 72.2093 70.5528 72.1202 141465800
12/19/2013 71.9539 72.0194 71.1984 71.294 80077200
12/20/2013 71.421 72.2302 71.3408 71.8911 109103400
12/23/2013 74.3764 74.7326 73.6903 74.6501 125326600
12/24/2013 74.6239 74.8845 74.1185 74.3332 41888700
12/26/2013 74.3895 74.5728 73.7709 73.8395 51002000
12/27/2013 73.8291 73.9063 73.2634 73.3406 56471100
12/30/2013 72.9963 73.3406 72.3233 72.6113 63407400
12/31/2013 72.5655 73.4965 72.5432 73.4624 55771100
1/2/2014 72.7632 72.94 72.2841 72.4293 58671200
1/3/2014 72.3939 72.5039 70.7663 70.8383 98116900
1/6/2014 70.3761 71.6004 69.8719 71.2246 103152700
1/7/2014 71.2756 71.4904 70.4383 70.7149 79302300
1/8/2014 70.5541 71.438 70.5384 71.163 64632400
1/9/2014 71.6004 71.6082 70.1011 70.2542 69787200
1/10/2014 70.6877 70.8147 69.5459 69.7855 76244000
1/13/2014 69.3887 71.0373 69.3848 70.1508 94623200
1/14/2014 70.4769 71.5912 70.4036 71.5467 83140400
1/15/2014 72.4803 73.355 72.2368 72.9832 97909700
1/16/2014 72.661 72.9164 72.2394 72.5759 57319500
1/17/2014 72.2132 72.2905 70.6969 70.7977 106684900
1/21/2014 70.8396 72.0286 70.765 71.8976 82131700
1/22/2014 72.1392 72.974 71.7326 72.2171 94996300
1/23/2014 72.0116 72.8706 71.3393 72.8286 100809800
1/24/2014 72.5432 72.7553 71.332 71.5048 107338700
1/27/2014 72.0286 72.6479 71.4629 72.0849 138719700
1/28/2014 66.6193 67.4364 65.7432 66.3233 266380800
1/29/2014 65.9894 66.4373 65.2915 65.5704 125702500
1/30/2014 65.8048 66.3233 65.0401 65.4436 169625400
1/31/2014 64.841 65.6725 64.6276 65.5508 116199300
2/3/2014 65.814 66.4844 65.3805 65.6725 100366000
2/4/2014 66.2382 66.7109 65.8336 66.6232 94170300
 2/5/2014 66.3312 67.473 66.2908 67.1208 82086200
2/6/2014 67.187 67.6401 66.8906 67.5097 64441300
2/7/2014 68.6781 68.8822 68.1512 68.4541 92570100
2/10/2014 68.3198 70.0757 68.2329 69.6805 86389800
2/11/2014 69.8939 70.8344 69.7477 70.5986 70564200
2/12/2014 70.729 71.0728 70.2403 70.5933 77025200
2/13/2014 70.4274 71.7696 70.3668 71.7143 76849500
2/14/2014 71.4561 71.9185 71.2902 71.6563 68231100
2/18/2014 71.9211 72.6048 71.8697 71.9198 65062900
2/19/2014 71.7565 72.0383 70.3865 70.7843 78442000
2/20/2014 70.2074 70.7356 69.6818 69.965 76464500
2/21/2014 70.1814 70.4155 69.1022 69.1878 69696200
2/24/2014 68.9112 69.803 68.8151 69.4908 72227400
2/25/2014 69.7319 69.7562 68.628 68.7676 57988000
2/26/2014 68.9718 69.1549 67.9167 68.1472 69054300
2/27/2014 68.1196 69.6528 67.976 69.5066 75470500
2/28/2014 69.6923 70.1758 68.7756 69.3183 92992200
3/3/2014 68.9468 69.8992 68.8664 69.5185 59695300
3/4/2014 69.9453 70.1613 69.5198 69.9769 64785000
3/5/2014 69.9347 70.4392 69.6989 70.1244 50015700
3/6/2014 70.181 70.3984 69.5633 69.9123 46372200
3/7/2014 69.9571 70.0743 69.2932 69.8715 55182400
3/10/2014 69.5975 70.2522 69.5948 69.9347 44646000
3/11/2014 70.5314 70.9648 70.1547 70.6157 69806100
3/12/2014 70.4076 70.7817 70.077 70.6842 49831600
3/13/2014 70.7936 71.086 69.7029 69.8992 64435700
3/14/2014 69.6541 69.9308 68.8915 69.1141 59299800
3/17/2014 69.5106 69.8096 69.2669 69.3841 49886200
3/18/2014 69.2735 70.073 69.1813 69.9979 52411800
3/19/2014 70.1112 70.6355 69.6818 69.9795 56189000
3/20/2014 69.799 70.1652 69.4645 69.6423 52099600
3/21/2014 70.0678 70.3075 69.3301 70.1916 93511600
3/24/2014 70.9226 71.1966 70.4801 71.0241 88925200
3/25/2014 71.3284 71.8882 71.0768 71.7881 70573300
3/26/2014 71.9896 72.3163 70.9806 71.1018 74942000
3/27/2014 71.1327 71.3284 70.488 70.7962 55507900
3/28/2014 70.9095 70.9911 70.3734 70.7172 50141000
3/31/2014 71.0293 71.2375 70.5947 70.7014 42167300
4/1/2014 70.8357 71.3771 70.7053 71.3481 50190000
4/2/2014 71.4443 71.5892 71.165 71.4667 45105200
4/3/2014 71.3139 71.4601 70.8199 70.9714 40586000
4/4/2014 71.1057 71.1308 69.8899 70.0533 68812800
4/7/2014 69.5527 69.9321 68.7453 68.9534 72462600
4/8/2014 69.1799 69.3024 68.3251 68.9494 60972100
4/9/2014 68.844 69.8781 68.7624 69.8557 51542400
4/10/2014 69.9031 70.1086 68.9139 68.9547 59913000
4/11/2014 68.3646 68.8691 68.1196 68.4449 67929400
4/14/2014 68.7466 68.7808 68.1288 68.7176 51418500
4/15/2014 68.5319 68.7123 67.3543 68.2276 66622500
4/16/2014 68.2394 68.6399 67.7238 68.3659 53691400
4/17/2014 68.4963 69.5185 68.3909 69.147 71083600
4/21/2014 69.1997 70.0954 69.0179 69.9677 45637200
4/22/2014 69.5909 70.0541 69.3526 70.0373 50640800
4/23/2014 69.6897 69.9624 69.0825 69.122 98735000
4/24/2014 74.8467 75.0825 73.8614 74.7887 189977900
4/25/2014 74.362 75.3446 74.2869 75.338 97568800
4/28/2014 75.4513 78.4744 75.4184 78.2557 167371400
4/29/2014 78.2096 78.5047 77.6524 78.0239 84344400
4/30/2014 78.0647 78.9591 77.6906 77.7288 114160200
5/1/2014 77.9804 78.3492 77.2375 77.9119 61012000
5/2/2014 78.0252 78.2702 77.6788 78.0568 47878600
5/5/2014 77.7354 79.1659 77.717 79.1606 71766800
5/6/2014 79.2713 79.6151 78.2979 78.2979 93641100
5/7/2014 78.4085 78.6772 77.4179 78.0239 70716100
5/8/2014 77.92 78.736 77.6749 77.8856 57574300
5/9/2014 77.4286 77.6551 76.8709 77.5614 72899400
5/12/2014 77.8193 78.6366 77.8074 78.5267 53302200
5/13/2014 78.4167 78.7532 78.2445 78.6499 39934300
5/14/2014 78.4737 79.132 78.3823 78.6644 41601000
5/15/2014 78.7744 79.026 77.8922 77.9955 57711500
5/16/2014 77.9703 79.1492 77.5425 79.1466 69064100
5/19/2014 79.1916 80.4474 79.1227 80.0844 79438800
5/20/2014 80.0738 80.3242 79.5731 80.1003 58709000
5/21/2014 79.9837 80.3639 79.7493 80.3122 49214900
5/22/2014 80.3507 80.7812 80.0195 80.4394 50190000
5/23/2014 80.4368 81.4275 80.3334 81.3481 58052400
5/27/2014 81.5799 82.9018 81.5468 82.8714 87216500
5/28/2014 82.923 83.4277 82.6263 82.6568 78870400
5/29/2014 83.1654 84.3602 83.1548 84.1629 94118500
5/30/2014 84.5073 85.3272 83.3045 83.8476 141005200
6/2/2014 83.9748 84.09 82.4568 83.2714 92337700
6/3/2014 83.2462 84.6079 83.2184 84.449 73177300
6/4/2014 84.4357 85.82 84.2596 85.4133 83870500
6/5/2014 85.5961 86.016 85.1206 85.7484 75951400
6/6/2014 86.0862 86.2663 85.3669 85.5126 87484600
6/9/2014 85.9537 87.0479 85.0729 86.881 75414997
6/10/2014 87.836 88.1327 86.7604 87.3909 62777000
6/11/2014 87.2797 87.8638 86.6677 87.0293 45681000
6/12/2014 87.1962 87.2704 85.212 85.5736 54749000
6/13/2014 85.4901 85.7127 84.2662 84.6371 54525000
6/16/2014 84.8503 86.0001 84.7947 85.4901 35561000
6/17/2014 85.5921 85.9537 85.1192 85.3789 29726000
6/18/2014 85.555 85.5736 84.702 85.4716 33514000
6/19/2014 85.5736 85.5829 84.6917 85.1749 35528000
6/20/2014 85.1656 85.8147 84.2847 84.294 100898000
6/23/2014 84.6742 84.9523 84.0066 84.2198 43694000
6/24/2014 84.1457 85.0636 83.6264 83.7099 39036000
6/25/2014 83.645 84.0993 83.1257 83.784 36869000
6/26/2014 83.7933 84.4238 83.2648 84.2847 32629000
6/27/2014 84.2106 85.3047 84.1642 85.2861 64029000
6/30/2014 85.3974 86.9041 85.3881 86.167 49589000
7/1/2014 86.7141 87.224 86.3524 86.7141 38223000
7/2/2014 87.034 87.2148 86.3154 86.677 28465000
7/3/2014 86.8531 87.2519 86.4174 87.187 22891800
7/7/2014 87.2889 89.0043 87.2519 88.9839 56468000
7/8/2014 89.2639 89.7554 87.085 88.4109 65222000
7/9/2014 88.4943 88.9672 87.8638 88.448 36436000
7/10/2014 86.9366 88.5963 86.7141 88.1188 39686000
7/11/2014 88.4202 88.9116 87.9589 88.2903 34018000
7/14/2014 88.8838 89.8388 88.6891 89.4308 42810000
7/15/2014 89.7554 89.8017 88.1142 88.3831 45477900
7/16/2014 89.913 90.0335 87.8453 87.8824 53502000
7/17/2014 88.1142 88.3451 85.8332 86.3153 57298000
7/18/2014 86.8068 87.8453 86.2505 87.5578 49988000
7/21/2014 88.0771 88.0864 86.8995 87.1026 39079000
7/22/2014 87.7896 87.9844 87.2704 87.8267 55197000
7/23/2014 88.4758 90.7568 88.244 90.117 92918000
7/24/2014 89.9733 90.2375 89.403 89.9686 45729000
7/25/2014 89.8017 90.7197 89.607 90.563 43469000
7/28/2014 90.7011 92.0178 90.4508 91.8138 55318000
7/29/2014 92.1012 92.2032 91.0998 91.2204 43143000
7/30/2014 91.276 91.5171 90.562 91.0071 33010000
7/31/2014 90.0892 90.3581 88.3923 88.6427 56843000
8/1/2014 87.9936 89.5885 87.9102 89.1341 48511000
8/4/2014 89.3567 89.5514 88.244 88.6334 39958000
8/5/2014 88.4202 88.7169 87.4929 88.1976 55933000
8/6/2014 87.8546 88.5314 87.8175 88.0493 38558000
8/7/2014 88.4593 89.4098 87.6859 88.04 46711000
8/8/2014 87.835 88.3568 86.9218 88.2823 41865000
8/11/2014 88.7761 89.5309 88.3713 89.4471 36585000
8/12/2014 89.4937 90.2764 89.093 89.4284 33795000
8/13/2014 89.5962 90.6119 89.4937 90.6119 31916000
8/14/2014 90.6957 90.9194 90.2019 90.8541 28116000
8/15/2014 91.2269 91.4971 90.2578 91.3014 48951000
8/18/2014 91.7767 92.5967 91.3014 92.401 47572000
 8/19/2014 92.634 93.8174 92.5501 93.6776 69274700
8/20/2014 93.5937 94.1994 93.1371 93.7149 52612800
8/21/2014 93.7149 94.0597 93.2862 93.7242 33421900
8/22/2014 93.454 94.5535 93.3608 94.4138 44102400
8/25/2014 94.8517 95.2058 94.3765 94.6188 40144700
8/26/2014 94.5069 94.5815 93.9851 94.0121 33119800
8/27/2014 94.1342 95.5786 93.836 95.1686 46827400
8/28/2014 94.6654 95.7742 94.6374 95.2804 68389800
8/29/2014 95.8488 95.8861 95.2338 95.5133 44567000
9/2/2014 96.0352 96.6688 95.7183 96.2588 53491400
9/3/2014 96.0724 96.1656 91.8605 92.196 125233100
9/4/2014 92.1121 93.2676 91.1244 91.4319 85594800
9/5/2014 92.0655 92.6153 91.6089 92.2239 58353200
9/8/2014 92.5315 92.5408 91.3667 91.6555 46277800
9/9/2014 92.3264 96.0538 89.5868 91.3107 189560600
9/10/2014 91.3294 94.2181 91.0964 94.1156 100741900
9/11/2014 93.5658 94.5256 92.8296 94.5163 62353100
9/12/2014 94.3113 95.2245 94.1901 94.7306 62626100
9/15/2014 95.8022 96.0258 94.5256 94.7026 61216500
9/16/2014 92.9974 94.3579 92.1494 93.9851 66818200
9/17/2014 94.3672 94.861 93.7356 94.656 60892400
9/18/2014 94.9822 95.3736 94.6374 94.8517 37023900
9/19/2014 95.3176 95.3736 94.0038 94.0783 70838500
9/22/2014 94.861 95.1779 93.7242 94.1715 52722000
9/23/2014 93.7428 95.9233 93.6869 95.6438 63347200
9/24/2014 95.1965 95.8395 94.3019 94.8145 59725174
9/25/2014 93.659 93.8453 91.0592 91.1989 99565849
9/26/2014 91.8139 93.8826 91.6928 93.8826 62370501
9/29/2014 91.9258 93.5891 91.9071 93.2862 49766312
9/30/2014 93.9385 94.6188 93.6776 93.8826 55264139
10/1/2014 93.7335 93.8267 91.9724 92.4196 51491286
10/2/2014 92.5035 93.3887 91.3573 93.0906 47757828
10/3/2014 92.6619 93.3794 92.2892 92.8296 43469585
10/6/2014 93.1371 93.7894 92.6433 92.8296 37051182
10/7/2014 92.6526 93.2956 92.0003 92.0189 42094183
10/8/2014 92.0283 94.2181 91.6089 93.9292 57404674
10/9/2014 94.6188 95.4015 93.7522 94.1342 77376525
10/10/2014 93.8267 95.0754 93.4633 93.864 66331592
10/13/2014 94.4231 94.8424 93.0067 93.0067 53583368
10/14/2014 93.5472 93.6683 91.8512 92.0189 63688562
10/15/2014 91.2921 92.3917 88.6923 90.8914 100933600
10/16/2014 89.0371 91.0592 88.9066 89.6987 72154523
10/17/2014 90.8541 92.2519 90.2112 91.0126 68179688
10/20/2014 91.6136 93.1465 91.5251 92.9601 77517279
10/21/2014 95.9979 95.9979 94.3672 95.4854 94623904
10/22/2014 95.8302 97.0136 95.6065 95.9699 68263146
10/23/2014 96.9856 97.8905 96.5663 97.6845 71074674
10/24/2014 98.0107 98.2995 97.405 98.0479 47053916
10/27/2014 97.7032 98.2902 97.5634 97.9454 34187701
10/28/2014 98.2157 99.4643 98.1691 99.4643 48060949
10/29/2014 99.3805 100.0514 99.1102 100.0234 52687879
10/30/2014 99.6684 100.0327 98.6816 99.688 40654793
10/31/2014 100.6478 100.6757 99.9023 100.6384 44639285
11/3/2014 100.8434 102.7817 100.6478 101.943 52282550
11/4/2014 101.9057 102.0269 100.3775 101.1975 41574365
11/5/2014 101.6635 101.8498 100.7549 101.4398 37435905
11/6/2014 101.6351 101.8129 100.8864 101.7287 34968457
11/7/2014 101.7755 102.3089 101.5883 102.0188 33691535
11/10/2014 102.0282 102.3183 101.7006 101.8504 27195547
11/11/2014 101.7287 102.7113 101.4479 102.6646 27442252
11/12/2014 102.3651 104.2836 102.3557 104.1151 46942431
11/13/2014 104.6299 106.1741 104.4427 105.5845 59522855
11/14/2014 105.8933 106.8666 105.7997 106.8572 44063595
11/17/2014 106.9415 109.7584 106.0337 106.6794 46746712
11/18/2014 106.6326 108.2704 106.5858 108.0645 44223978
11/19/2014 108.0364 108.3172 106.5016 107.3158 41869160
11/20/2014 107.5404 109.3654 107.4843 108.8506 43395537
11/21/2014 109.9737 110.0298 108.5886 109.0004 57179298
11/24/2014 109.356 111.1529 109.1408 111.0172 47450824
11/25/2014 111.4336 112.07 109.9175 110.0579 68840440
11/26/2014 110.3761 111.4617 110.2731 111.3681 40831886
11/28/2014 111.6208 111.7425 110.479 111.3026 24814402
12/1/2014 111.1903 111.6021 104.1339 107.6902 83814037
12/2/2014 106.2208 108.3265 105.5189 107.2784 59348940
12/3/2014 108.3265 108.8881 107.7276 108.495 43063440
12/4/2014 108.3453 109.6836 107.896 108.0832 42155776
12/5/2014 108.5512 108.6354 107.2877 107.6246 38318895
12/8/2014 106.7824 107.2952 104.4614 105.1914 57664850
12/9/2014 103.1231 106.9695 102.337 106.8011 60208036
12/10/2014 107.0725 107.4843 104.3865 104.7703 44565318
12/11/2014 105.0604 106.5016 104.1994 104.4614 41471578
12/12/2014 103.3758 104.6954 102.5523 102.6926 56028138
12/15/2014 103.6004 104.4427 99.5294 101.2842 67218082
12/16/2014 99.5481 103.0951 99.4452 99.8991 60790733
12/17/2014 100.25 102.7956 99.9693 102.3932 53411773
12/18/2014 104.6954 105.4254 103.563 105.4254 59006218
12/19/2014 105.0604 105.9775 104.4989 104.6112 88429770
12/22/2014 104.9668 106.2115 104.789 105.6968 45167549
12/23/2014 105.9682 106.0618 105.2475 105.3224 26028419
12/24/2014 105.3599 105.4815 104.8264 104.8264 14479611
12/26/2014 104.9106 107.1754 104.8264 106.6794 33720951
12/29/2014 106.4922 107.4094 106.408 106.6046 27598920
12/30/2014 106.3519 106.6139 104.92 105.3037 29881477
12/31/2014 105.5845 105.8746 103.1418 103.3009 41403351
1/2/2015 104.2462 104.293 100.4653 102.3183 53204626
1/5/2015 101.345 101.6819 98.6497 99.4358 64285491
1/6/2015 99.7072 100.5401 97.9197 99.4452 65797116
1/7/2015 100.3249 101.2608 99.8523 100.8396 40105934
1/8/2015 102.2247 104.9574 101.7287 104.7141 59364547
1/9/2015 105.4441 105.9869 103.1418 104.8264 53315099
1/12/2015 105.3786 105.4066 101.8223 102.2434 49650790
1/13/2015 104.2836 105.5657 101.9252 103.1512 67091928
1/14/2015 102.0469 103.4039 101.5415 102.7581 48956588
1/15/2015 102.9453 103.0015 99.8195 99.9693 60013996
1/16/2015 100.1658 100.6805 98.4532 99.1925 78513345
1/20/2015 100.9238 101.9783 99.6698 101.7474 49899907
1/21/2015 101.9627 103.9373 101.3263 102.5242 48575897
1/22/2015 103.1886 105.2569 102.6833 105.1914 53796409
1/23/2015 105.0978 106.4548 104.3772 105.7342 46464828
1/26/2015 106.4455 107.0281 105.5657 105.8465 55614979
1/27/2015 105.2101 105.2663 102.0375 102.1405 95568749
1/28/2015 110.0813 110.5446 107.9148 107.9148 146477063
1/29/2015 108.86 111.5459 108.1487 111.2745 84436432
1/30/2015 110.8066 112.304 109.356 109.6461 83745461
2/2/2015 110.479 111.5272 108.6354 111.0218 62739100
2/3/2015 110.9002 111.4523 110.0673 111.0406 51915749
2/4/2015 110.9002 112.7813 110.7214 111.8922 70149743
2/5/2015 112.7628 112.9602 112.0394 112.6877 42246245
2/6/2015 112.7628 112.9789 111.2878 111.7388 43706567
2/9/2015 111.3817 112.5937 111.269 112.481 38889797
2/10/2015 112.9038 114.7641 112.8944 114.6419 62008506
2/11/2015 115.3466 117.3666 115.0929 117.329 73561797
2/12/2015 118.4376 119.7718 117.9773 118.8134 74474466
2/13/2015 119.5839 119.5839 118.0524 119.396 54272219
2/17/2015 119.7812 121.0871 119.2456 120.1006 63152405
2/18/2015 119.908 120.9932 119.7436 120.9321 44891737
2/19/2015 120.7113 121.228 120.5704 120.6831 37362381
2/20/2015 120.8428 121.6696 120.3073 121.6649 48948419
2/23/2015 122.1582 124.958 121.82 124.958 70974110
2/24/2015 124.9016 125.5217 123.2387 124.1782 69228130
2/25/2015 123.6051 123.6426 120.4013 121.0026 74711746
2/26/2015 120.9979 122.9568 118.9544 122.5293 91287529
2/27/2015 122.1394 122.6749 120.4858 120.6925 62014847
3/2/2015 121.4347 122.4025 120.5422 121.2844 48096663
3/3/2015 121.1623 121.6884 120.3449 121.5381 37816283
 3/4/2015 121.2938 121.726 120.561 120.7677 31666340
3/5/2015 120.8053 120.965 118.1558 118.7665 56517146
3/6/2015 120.6361 121.5475 118.6255 118.945 72842060
3/9/2015 120.2227 121.7354 117.4981 119.4523 88528487
3/10/2015 118.7665 119.5275 116.3143 116.9814 68856582
3/11/2015 117.2068 117.2256 114.7265 114.8486 68938974
3/12/2015 114.9144 117.3478 114.2755 116.925 48362719
3/13/2015 116.878 117.8129 115.1681 116.117 51827283
3/16/2015 116.3894 117.3947 115.4405 117.3947 35874300
3/17/2015 118.2873 119.6214 118.0524 119.3584 51023104
3/18/2015 119.3208 121.3502 118.7289 120.7019 65270945
3/19/2015 120.965 121.4301 119.6966 119.7859 45809490
3/20/2015 120.4952 120.6361 117.5921 118.2873 68695136
3/23/2015 119.4335 120.1194 118.8698 119.5181 37709674
3/24/2015 119.5369 120.2979 118.9074 119.0295 32842304
3/25/2015 118.8886 119.1517 115.9197 115.9197 51655177
3/26/2015 115.3372 117.329 115.1868 116.7277 47572869
3/27/2015 117.0377 117.1599 115.4781 115.7975 39546151
3/30/2015 116.5492 118.7571 116.5022 118.7289 47099670
3/31/2015 118.4658 118.8416 116.8357 116.9062 42090553
4/1/2015 117.2726 117.5545 115.6566 116.7371 40621437
4/2/2015 117.4699 117.9679 116.6807 117.7424 32220131
4/6/2015 116.9438 119.8 116.8122 119.6496 37193975
4/7/2015 119.9221 120.3748 118.3625 118.3907 35012268
4/8/2015 118.2403 118.7571 117.4135 118.0054 37329243
4/9/2015 118.2403 118.9262 117.1223 118.9074 32483974
4/10/2015 118.3343 119.5181 117.686 119.4147 40187953
4/13/2015 120.608 120.7959 118.9544 119.1799 36365123
4/14/2015 119.3208 119.5933 118.2967 118.6631 25524593
4/15/2015 118.7665 119.4429 118.3907 119.1141 28970419
4/16/2015 118.6443 119.4147 118.4846 118.541 28368987
4/17/2015 117.9585 118.5128 116.9344 117.2068 51957046
4/20/2015 117.9773 120.3731 117.6014 119.8845 47054310
4/21/2015 120.3543 120.4482 119.0107 119.2362 32435057
4/22/2015 119.3114 121.0777 118.6819 120.8428 37654505
4/23/2015 120.5422 122.534 120.3919 121.8293 45770902
4/24/2015 122.5998 122.7313 121.416 122.4025 44525905
4/27/2015 124.3097 125.0801 123.2199 124.6292 96954207
4/28/2015 126.325 126.4049 121.7354 122.6655 118923970
4/29/2015 122.2897 123.6333 120.5422 120.8616 63386083
4/30/2015 119.7906 120.1476 117.0471 117.5827 83195423
5/1/2015 118.4752 122.2615 117.7236 121.1529 58512638
5/4/2015 121.6696 122.6749 120.5046 120.918 50988278
5/5/2015 120.4013 120.6829 118.1746 118.1934 49271416
5/6/2015 118.9074 119.0859 115.9009 117.4511 72141010
 5/7/2015 117.7123 118.9482 117.0047 118.1746 43940895
5/8/2015 119.5142 120.4011 118.9765 120.4011 55550382
5/11/2015 120.1841 120.3445 118.5189 119.1746 42035757
5/12/2015 118.4953 119.7029 117.7595 118.7453 48160032
5/13/2015 119.0142 119.9954 118.7501 118.8821 34694235
5/14/2015 120.2029 121.6558 119.9671 121.6558 45203456
5/15/2015 121.769 122.1653 120.9577 121.486 38208034
5/18/2015 121.1181 123.3257 121.0992 122.8257 50882918
5/19/2015 123.2974 123.4767 122.3068 122.7125 44633240
5/20/2015 122.6464 123.571 122.0238 122.703 36454932
5/21/2015 122.7125 124.1842 122.4861 123.9578 39730364
5/22/2015 124.1559 125.4484 123.9672 125.0428 45595972
5/26/2015 125.0994 125.3918 121.8162 122.2879 70697560
5/27/2015 122.9672 124.7786 122.6936 124.5758 45833246
5/28/2015 124.4012 124.4861 123.6842 124.3258 30733309
5/29/2015 123.8069 124.0144 122.5521 122.9106 50884452
6/1/2015 123.7786 123.9578 122.6936 123.1512 32112797
6/2/2015 122.5144 123.2644 122.0049 122.6087 33667627
6/3/2015 123.2691 123.5333 122.5521 122.7597 30983542
6/4/2015 122.2502 123.1936 121.6181 122.0426 38450118
6/5/2015 122.1747 122.354 121.0992 121.3728 35626800
6/8/2015 121.6087 121.9011 119.6558 120.5709 52674786
6/9/2015 119.5331 120.835 118.5142 120.2124 56075420
6/10/2015 120.6841 122.0238 120.6181 121.5898 39087250
6/11/2015 121.8728 122.8163 121.2077 121.3162 35390887
6/12/2015 120.9341 121.0709 119.9199 119.9765 36886246
6/15/2015 118.967 120.0426 118.5991 119.7407 43988946
6/16/2015 119.8444 120.6181 119.2218 120.3822 31494131
6/17/2015 120.4954 120.6464 119.5708 120.0992 32918071
6/18/2015 120.0331 121.052 120.0237 120.6464 35407220
6/19/2015 120.486 120.5898 119.2501 119.4388 54716887
6/22/2015 120.2784 120.8162 119.8916 120.3916 34039345
6/23/2015 120.269 120.3916 119.7022 119.8444 30268863
6/24/2015 120.0143 122.4578 119.9294 120.8634 55280855
6/25/2015 121.5709 121.8917 120.2879 120.2879 31938100
6/26/2015 120.4482 120.7501 119.3539 119.5803 44066841
6/29/2015 118.3632 119.3161 117.4387 117.4859 49161427
6/30/2015 118.467 118.9859 117.7972 118.3302 44370682
7/1/2015 119.7218 119.7595 118.8633 119.4388 30238811
7/2/2015 119.2784 119.5237 118.6557 119.2878 27210952
7/6/2015 117.8727 119.0897 117.7878 118.8727 28060431
7/7/2015 118.7689 119.0142 116.7688 118.5802 46946811
7/8/2015 117.4387 117.5896 115.6084 115.6367 60761614
7/9/2015 116.8443 117.0424 112.4762 113.2781 78595038
7/10/2015 115.0424 116.8443 114.3537 116.3066 61354474
7/13/2015 117.9576 118.6416 117.2877 118.5519 41440538
7/14/2015 118.9104 119.2218 117.967 118.5048 31768139
7/15/2015 118.6085 119.9577 118.4765 119.6463 33649200
7/16/2015 120.5143 121.2973 120.1463 121.2407 36222447
7/17/2015 121.7785 122.2879 121.052 122.2879 46164710
7/20/2015 123.5616 125.4484 123.3068 124.5993 58900203
7/21/2015 125.3352 125.4013 122.9483 123.354 76756427
7/22/2015 115.0895 118.401 115.0895 118.1368 115450607
7/23/2015 119.0614 119.901 117.9859 118.0802 50999452
7/24/2015 118.2312 118.6274 116.8915 117.4576 42162332
7/27/2015 116.1273 116.6179 115.2122 115.8254 44455540
7/28/2015 116.4009 116.9009 115.6179 116.4009 33618097
7/29/2015 116.1839 116.5141 115.3537 116.033 37011653
7/30/2015 115.4009 115.6366 114.8254 115.448 33628268
7/31/2015 115.665 115.7051 114.0706 114.4386 42884953
8/3/2015 114.6273 115.6367 110.8724 111.7403 69975968
8/4/2015 110.778 111.0422 106.8439 108.1553 124138623
8/5/2015 106.5609 110.7969 105.759 108.8723 98384461
8/6/2015 109.9042 110.4065 108.1462 109.1082 52903040
8/7/2015 108.5869 110.1696 108.5111 109.4778 38670405
8/10/2015 110.4349 113.714 110.4349 113.4581 54951597
8/11/2015 111.648 111.9986 107.4023 107.5539 97082814
8/12/2015 106.6442 109.383 103.8958 109.2124 101685610
8/13/2015 109.9706 110.3117 108.549 109.1271 48535789
8/14/2015 108.3405 110.2264 108.0467 109.8947 42929516
8/17/2015 109.9706 111.4964 109.4588 111.032 40884745
8/18/2015 110.3402 111.2973 109.9421 110.4065 34560708
8/19/2015 110.0274 110.4255 108.6817 108.9944 48286510
8/20/2015 108.1131 108.369 105.7912 106.7579 68501622
8/21/2015 104.654 106.0471 100.1193 100.2283 128275471
8/24/2015 89.9079 103.1092 87.188 97.7263 162206292
8/25/2015 105.2984 105.2984 98.0865 98.3139 103601599
8/26/2015 101.484 104.1422 99.5554 103.9527 96774611
8/27/2015 106.3788 107.317 104.2654 107.0138 84616056
8/28/2015 106.303 107.3834 105.7059 107.3644 53164407
8/31/2015 106.2651 108.5395 106.1419 106.8621 56229271
9/1/2015 104.4171 106.0282 101.7446 102.0857 76845860
9/2/2015 104.2465 106.4641 103.4229 106.4641 61888812
9/3/2015 106.6062 106.8811 104.2844 104.5971 53233940
9/4/2015 103.2704 104.6729 102.8344 103.5547 49996311
9/8/2015 105.8102 106.6726 104.5497 106.4357 54843626
9/9/2015 107.8098 108.0562 104.0285 104.3886 85010804
9/10/2015 104.5024 107.3573 104.1517 106.6821 62892831
9/11/2015 105.9429 108.2363 105.9144 108.2363 49915473
9/14/2015 110.4823 110.7761 108.8523 109.2787 58363431
 9/15/2015 109.8663 110.4349 108.4353 110.198 43341155
9/16/2015 110.1696 110.4444 109.4019 110.3212 37173489
9/17/2015 109.6104 110.397 107.7672 107.9614 64112641
9/18/2015 106.3409 108.3216 106.0187 107.516 74285291
9/21/2015 107.7245 109.3356 107.715 109.184 50221965
9/22/2015 107.4497 108.2079 106.6348 107.4686 50346159
9/23/2015 107.6866 108.7196 107.3739 108.3405 35756716
9/24/2015 107.3265 109.4588 106.4925 108.985 50219475
9/25/2015 110.3496 110.5866 108.0562 108.7101 56151926
9/28/2015 107.8951 108.5775 106.5589 106.5589 50782189
9/29/2015 106.9285 107.5729 102.2184 103.3557 73365384
9/30/2015 104.4076 105.7059 103.0429 104.1991 65041596
10/1/2015 103.3651 103.8864 101.6972 103.8485 63929100
10/2/2015 102.3606 105.2071 101.9246 104.6066 58019758
10/5/2015 104.1328 105.5446 103.3651 104.9857 52064743
10/6/2015 104.8435 105.8955 104.0238 105.488 48856977
10/7/2015 105.8955 105.9239 103.6873 104.9857 46765550
10/8/2015 104.4265 104.4265 102.5501 103.7726 61979577
10/9/2015 104.2465 106.4072 103.7632 106.2556 52766140
10/12/2015 106.8337 106.8526 105.6112 105.7628 30467204
10/13/2015 105.0236 106.5683 104.8909 105.9429 33049256
10/14/2015 105.469 105.687 103.8295 104.4455 44462449
10/15/2015 105.1278 106.2366 104.7109 106.0092 37673452
10/16/2015 105.9334 106.1419 104.7488 105.2321 39232609
10/19/2015 105.0046 105.905 104.3507 105.886 29759153
10/20/2015 105.5164 108.1984 105.0236 107.8193 48967763
10/21/2015 108.0373 109.5346 107.753 107.8098 42326974
10/22/2015 108.35 109.4588 108.132 109.4588 41654089
10/23/2015 110.596 112.9918 110.2454 112.8516 59366914
10/26/2015 111.9039 111.9512 108.9091 109.2503 66333781
10/27/2015 109.364 110.4444 108.0278 108.5585 69884400
10/28/2015 110.814 113.0601 109.9895 113.0316 85551352
10/29/2015 112.4914 114.3773 112.0839 114.2257 51227334
10/30/2015 114.6617 114.8796 113.2022 113.2496 49365254
11/2/2015 113.6002 115.0123 113.3538 114.8417 32203267
11/3/2015 114.4721 117.0309 114.3868 116.159 45518976
11/4/2015 116.6897 117.3436 115.2587 115.6188 44886050
11/5/2015 115.9733 116.7728 114.3838 115.0881 39552680
11/6/2015 115.269 115.9352 114.8026 115.2214 33042283
11/9/2015 115.1262 115.9352 114.2601 114.755 33871405
11/10/2015 111.262 112.3756 110.4635 111.1383 59127931
11/11/2015 110.7576 111.7569 109.6535 110.5101 45217971
11/12/2015 110.6529 111.1859 110.0723 110.1389 32525579
11/13/2015 109.644 109.9961 106.8553 106.9219 45812403
11/16/2015 106.0082 108.7303 105.6466 108.6684 38106701
11/17/2015 109.3775 109.5012 107.8547 108.2068 27583101
11/18/2015 110.177 111.8235 109.9295 111.6332 46674697
11/19/2015 111.9663 113.9745 111.1288 113.0513 43295820
11/20/2015 113.4511 114.1363 113.118 113.5462 34287096
11/23/2015 113.5177 113.9555 111.6808 112.071 32482528
11/24/2015 111.6713 113.5938 111.4714 113.1465 42803172
11/25/2015 113.4606 113.4796 112.2328 112.3375 21388308
11/27/2015 112.585 112.6992 111.9282 112.1281 13046445
11/30/2015 112.2994 113.6509 112.071 112.5945 39180322
12/1/2015 113.0228 113.0799 111.2239 111.6808 34852374
12/2/2015 111.4048 112.4136 110.4815 110.6719 33386563
12/3/2015 110.9289 111.1573 108.7113 109.644 41569509
12/4/2015 109.7296 113.4987 109.5583 113.2893 57776977
12/7/2015 113.2417 114.0792 112.1281 112.5754 32084249
12/8/2015 111.8521 112.88 111.2239 112.5279 34309450
12/9/2015 111.9663 112.0139 109.5298 110.0437 46361357
12/10/2015 110.4435 111.3001 109.939 110.5672 29212727
12/11/2015 109.6345 109.8248 107.4083 107.7214 46886161
12/14/2015 106.7696 107.2455 104.4949 107.0552 65003609
12/15/2015 106.5412 107.3597 105.0279 105.1611 53323105
12/16/2015 105.7132 106.5888 103.5527 105.9702 56238467
12/17/2015 106.6174 106.8363 103.724 103.724 44772827
12/18/2015 103.6574 104.2379 100.7069 100.9163 96453327
12/21/2015 102.106 102.1916 100.4784 102.1536 47590610
12/22/2015 102.2202 102.5247 101.3169 102.0584 32789367
12/23/2015 102.0964 103.6002 102.0298 103.3718 32657354
12/24/2015 103.743 103.743 102.7437 102.8198 13596680
12/28/2015 102.401 102.4962 101.0597 101.6682 26704210
12/29/2015 101.8014 104.1523 101.7062 103.4956 30931243
12/30/2015 103.3433 103.4575 102.0108 102.144 25213777
12/31/2015 101.849 101.868 99.7646 100.1834 40912316
1/4/2016 97.6612 100.2862 97.0806 100.269 67649387
1/5/2016 100.6498 100.7449 97.4708 97.7564 55790992
1/6/2016 95.7101 97.4328 95.0533 95.8433 68457388
1/7/2016 93.9207 95.3008 91.7793 91.7983 81094428
1/8/2016 93.797 94.33 92.0933 92.2837 70798016
1/11/2016 94.1968 94.2824 92.6454 93.778 49739377
1/12/2016 95.7005 95.8338 94.0729 95.139 49154227
1/13/2016 95.4816 96.3097 92.6073 92.693 62439631
1/14/2016 93.2355 95.6339 91.1225 94.7202 63170127
1/15/2016 91.5603 92.9975 90.7609 92.4455 79833891
1/19/2016 93.6638 93.8922 90.8941 91.9982 53087747
1/20/2016 90.5134 93.4541 88.9144 92.1219 72334416
1/21/2016 92.3789 93.1593 90.3611 91.6555 52161463
1/22/2016 93.8731 96.5667 93.6257 96.5286 65800467
1/25/2016 96.6238 96.6333 94.4252 94.6441 51794525
1/26/2016 95.1105 96.0146 93.3402 95.1676 75077002
1/27/2016 91.4081 91.9686 88.8383 88.9144 133369674
1/28/2016 89.2666 89.9614 87.9341 89.5521 55678825
1/29/2016 90.2183 92.6454 89.7996 92.6454 64416504
2/1/2016 91.8173 92.0457 90.7989 91.7793 40943541
2/2/2016 90.818 91.4081 89.7329 89.9233 37357215
2/3/2016 90.4182 92.1695 89.5426 91.7031 45964294
2/4/2016 91.7279 93.1345 91.0868 92.436 46471652
2/5/2016 92.3594 92.7422 89.6514 89.9672 46418064
2/8/2016 89.1156 91.5748 89.0294 90.9145 54021375
2/9/2016 90.2255 91.8044 89.8811 90.8954 44331195
2/10/2016 91.7853 92.1968 90.0437 90.2064 42343601
2/11/2016 89.7471 90.637 88.5988 89.661 50074711
2/12/2016 90.1299 90.4265 89.0007 89.9385 40351381
2/16/2016 90.9241 92.6752 90.5318 92.4743 49057916
2/17/2016 92.503 93.9766 92.0054 93.8905 44863243
2/18/2016 94.5794 94.6273 91.9489 92.1106 39020983
2/19/2016 91.8618 92.589 91.6705 91.9001 35374173
2/22/2016 92.1585 92.723 91.7853 92.7039 34280758
2/23/2016 92.2446 92.3403 90.4743 90.6083 31942633
2/24/2016 89.9289 92.2255 89.2974 91.9575 36255745
2/25/2016 91.9097 92.5891 91.1442 92.5891 27582659
2/26/2016 93.0101 93.7983 92.4168 92.7326 28991131
2/29/2016 92.6848 93.9957 92.4838 92.5221 35216277
3/1/2016 93.4407 96.4262 93.2206 96.1966 50407147
3/2/2016 96.1774 96.5411 95.3449 96.4071 33169560
3/3/2016 96.2444 97.3256 96.12 97.1248 36955742
3/4/2016 97.9573 99.2778 97.0004 98.5697 46055100
3/7/2016 97.9764 98.3974 96.608 97.4788 35915810
3/8/2016 96.4358 97.3735 96.0722 96.675 31182194
3/9/2016 96.9429 97.2013 95.9478 96.7611 27201683
3/10/2016 97.0386 97.8329 95.8329 96.809 33513577
3/11/2016 97.8329 97.8711 97.1248 97.852 27408237
3/14/2016 97.5171 98.474 97.3927 98.1008 25076062
3/15/2016 99.4787 100.6461 99.3735 100.072 40067734
3/16/2016 100.1007 101.7274 100.0816 101.4021 38303493
3/17/2016 100.9715 101.8805 100.4356 101.2394 34420705
3/18/2016 101.7561 101.9092 100.6557 101.3542 44205171
3/21/2016 101.3638 103.0097 100.6079 101.3447 35502678
3/22/2016 100.7131 102.6652 100.6748 102.1197 32444375
3/23/2016 101.8901 102.4547 101.3351 101.5552 25703495
3/24/2016 100.9236 101.67 100.3686 101.115 26132955
3/28/2016 101.4308 101.6126 100.5313 100.6557 19411372
3/29/2016 100.3686 103.1436 100.3591 103.0384 31190083
3/30/2016 103.9665 105.6603 103.9187 104.8373 45601149
3/31/2016 104.9904 105.1627 104.1866 104.2919 25888449
4/1/2016 104.0909 105.2584 103.5359 105.2488 25873950
4/4/2016 105.6603 107.354 105.5167 106.3301 37356204
4/5/2016 104.7895 105.9569 104.7034 105.0765 26578652
4/6/2016 105.4784 106.1961 104.4928 106.177 26404077
4/7/2016 105.2105 105.6603 103.4604 103.8613 31801870
4/8/2016 104.2153 105.0383 103.5072 103.9761 23581740
4/11/2016 104.2728 105.8421 104.1388 104.3206 29407518
4/12/2016 104.6268 105.7368 103.9761 105.6794 27232325
4/13/2016 106.0239 107.4975 106.0239 107.2104 33257316
4/14/2016 106.8085 107.5453 106.531 107.2678 25473923
4/15/2016 107.2774 107.4592 105 105.1148 46938969
4/18/2016 104.1962 104.2536 102.3303 102.847 60821461
4/19/2016 103.2297 103.3446 101.6509 102.3016 32384879
4/20/2016 102.0432 103.4307 101.4882 102.5121 30611030
4/21/2016 102.3207 102.3207 100.9715 101.4021 31552525
4/22/2016 100.4835 101.8901 100.1103 101.1246 33683121
4/25/2016 100.4739 101.0959 100.005 100.5504 28031588
4/26/2016 99.4309 100.761 99.4309 99.8519 56016165
4/27/2016 91.8618 94.455 91.5556 93.6034 114602142
4/28/2016 93.4024 93.6608 90.1873 90.7423 82242690
4/29/2016 89.9385 90.637 88.5223 89.6993 68531478
5/2/2016 89.9146 90.0246 88.417 89.6036 48160104
5/3/2016 90.1394 91.613 89.6418 91.0772 56831277
5/4/2016 91.0963 91.7661 89.7758 90.1299 41025475
5/5/2016 90.4979 90.5653 89.2271 89.7662 35890500
5/6/2016 89.8914 89.9684 88.428 89.2656 43699886
5/9/2016 89.5352 90.2765 89.1405 89.333 32936436
5/10/2016 89.8529 90.0839 88.6783 89.9395 33686836
5/11/2016 89.9973 90.0839 89.0153 89.0634 28719109
5/12/2016 89.2656 89.3234 86.1367 86.9743 76314690
5/13/2016 86.6469 88.2547 86.6469 87.1476 44392765
5/16/2016 88.9479 90.8734 88.2355 90.3824 61259756
5/17/2016 91.0274 91.1718 89.5448 90.0069 46916939
5/18/2016 90.652 91.6628 90.392 91.0371 42062391
5/19/2016 91.1141 91.1141 90.0839 90.6905 30442100
5/20/2016 91.1141 91.8746 90.9986 91.6725 32025968
5/23/2016 92.2983 93.5691 92.1057 92.8374 38018643
5/24/2016 93.598 94.4355 93.2321 94.2526 35140174
5/25/2016 94.9939 96.0241 94.4548 95.9085 38642108
5/26/2016 95.9663 96.9772 94.9651 96.6691 56331159
5/27/2016 95.7353 96.7269 95.5475 96.6113 36341240
5/31/2016 95.8893 96.6595 95.1384 96.1396 42307212
6/1/2016 95.3309 95.8315 94.6666 94.7918 29173285
 6/2/2016 93.9638 94.1949 93.0299 94.0793 40191600
6/3/2016 94.1467 94.6088 93.8194 94.2719 28504888
6/6/2016 94.3393 98.094 93.9157 94.9554 23292504
6/7/2016 95.5523 96.1492 95.2731 95.3405 22409450
6/8/2016 95.3309 95.8508 95.0036 95.2539 20848131
6/9/2016 94.8303 96.2648 94.7918 95.9374 26601354
6/10/2016 94.8592 95.6445 94.811 95.148 31712936
6/13/2016 95.0132 95.4272 93.4824 93.7135 38020494
6/14/2016 93.6942 94.8062 93.1455 93.829 31931944
6/15/2016 94.1756 94.7436 93.415 93.5209 29445227
6/16/2016 92.8566 94.1082 92.4908 93.9157 31326815
6/17/2016 93.0203 93.0492 91.7495 91.7784 61008219
6/20/2016 92.4234 92.9722 91.4896 91.5569 34411901
6/21/2016 91.4029 92.7604 91.1487 92.3368 35546358
6/22/2016 92.6641 93.2803 91.7976 91.9902 29219122
6/23/2016 92.3656 92.7026 91.7014 92.5197 32240187
6/24/2016 89.4485 91.1285 89.1982 89.9203 75311356
6/27/2016 89.5352 89.5833 88.0911 88.6109 46622188
6/28/2016 89.4389 90.1706 88.7072 90.1032 40444914
6/29/2016 90.469 91.0274 90.1417 90.883 36531006
6/30/2016 90.9215 92.202 90.7867 92.0383 35836356
7/1/2016 91.9324 92.8711 91.7784 92.3175 26026540
7/5/2016 91.8361 91.8458 90.9408 91.451 27705210
7/6/2016 91.0756 92.0961 90.8541 91.9709 30949090
7/7/2016 92.1346 92.9048 92.0576 92.3656 25139558
7/8/2016 92.8952 93.2803 92.4716 93.0781 28912103
7/11/2016 93.1455 94.0119 93.1262 93.3669 23794945
7/12/2016 93.5498 94.0601 93.5017 93.7905 24167463
7/13/2016 93.7809 94.0312 93.2321 93.261 25892171
7/14/2016 93.7616 95.302 93.6942 95.1095 38918997
7/15/2016 95.2346 95.6005 94.8303 95.0998 30136990
7/18/2016 95.0228 96.3995 94.9265 96.1107 36493867
7/19/2016 95.8508 96.2744 95.639 96.1492 23779924
7/20/2016 96.2744 96.7173 96.0193 96.2359 26275968
7/21/2016 96.1107 97.2371 95.4368 95.7256 32702028
7/22/2016 95.562 95.6005 94.6474 94.9843 28313669
7/25/2016 94.5896 95.1576 93.3091 93.7135 40382921
7/26/2016 93.2129 94.32 92.8278 93.0685 56239822
7/27/2016 100.3805 100.4623 98.9219 99.1145 92344820
7/28/2016 98.999 100.5586 98.9893 100.4527 39869839
7/29/2016 100.3083 100.6549 99.8173 100.3275 27733688
8/1/2016 100.5201 102.1953 100.5201 102.099 38167871
8/2/2016 102.099 102.1182 100.1254 100.5875 33816556
8/3/2016 100.9052 101.8968 100.8667 101.8487 30202641
8/4/2016 102.1938 102.6003 101.9034 102.4745 27408650
 8/5/2016 102.8616 104.1974 102.7745 104.0328 40553402
8/8/2016 104.0715 104.8943 103.7231 104.8943 28037220
8/9/2016 104.7588 105.446 104.5458 105.3202 26315204
8/10/2016 105.2234 105.4073 104.3038 104.5361 24008505
8/11/2016 105.0395 105.4363 104.391 104.4684 27484506
8/12/2016 104.3232 104.962 104.3232 104.7104 18660434
8/15/2016 104.6717 106.0268 104.6136 105.9687 25868209
8/16/2016 106.1139 106.6946 105.7073 105.8719 33794448
8/17/2016 105.6009 105.8622 104.8652 105.717 25355976
8/18/2016 105.7267 106.0848 105.5234 105.5815 21984703
8/19/2016 105.2814 106.1719 104.8846 105.8525 25368072
8/22/2016 105.3686 105.6009 104.391 105.0298 25820230
8/23/2016 105.1072 105.8138 105.0491 105.3589 21257669
8/24/2016 105.083 105.2621 104.2264 104.5652 23675081
8/25/2016 103.9457 104.42 103.2585 104.1199 25086248
8/26/2016 103.9651 104.4877 102.9003 103.5101 27766291
8/29/2016 103.2004 103.9941 102.881 103.394 24970300
8/30/2016 102.4067 103.0843 102.1163 102.6003 24863945
8/31/2016 102.2712 103.1519 102.2518 102.6971 29662406
9/1/2016 102.7358 103.3746 102.2325 103.3069 26701523
9/2/2016 104.2458 104.5361 103.394 104.2748 26802450
9/6/2016 104.4394 104.8265 104.0619 104.2458 26880391
9/7/2016 104.3716 105.2718 103.636 104.8846 42364328
9/8/2016 103.8102 103.8296 101.8647 102.1357 53002026
9/9/2016 101.2839 102.3293 99.8223 99.8223 46556984
9/12/2016 99.3577 102.3293 99.2416 102.0583 45292770
9/13/2016 104.0619 105.3008 103.8005 104.4877 62176190
9/14/2016 105.2427 109.4048 105.1169 108.1852 112340318
9/15/2016 110.2082 112.0182 109.8501 111.8634 90613177
9/16/2016 111.4278 112.4054 110.3824 111.2342 79886911
9/19/2016 111.4955 112.4538 109.6178 109.9372 47023046
9/20/2016 109.4242 110.4599 108.9015 109.9275 34514269
9/21/2016 110.1985 110.3331 108.8347 109.9081 36003185
9/22/2016 110.6825 111.2536 110.3437 110.9438 31073984
9/23/2016 110.7502 111.1084 107.9723 109.0951 52481151
9/26/2016 108.0594 109.7533 107.9723 109.2596 29869442
9/27/2016 109.3758 109.55 108.7369 109.4629 24607412
9/28/2016 110.0437 110.9632 109.792 110.2953 29641085
9/29/2016 109.5306 110.1501 108.2143 108.5821 35886990
9/30/2016 108.8531 109.7339 108.2143 109.4242 36379106
10/3/2016 109.0951 109.4242 108.6789 108.9112 21701760
10/4/2016 109.4339 110.6438 109.0176 109.3758 29736835
10/5/2016 109.763 110.0146 109.0757 109.4242 21453089
10/6/2016 110.0533 110.6728 109.5016 110.2372 28779313
10/7/2016 110.6438 110.8857 109.8694 110.4018 24358443
10/10/2016 111.331 113.0055 111.0406 112.328 36235956
10/11/2016 113.925 114.8833 112.4731 112.5699 64041043
10/12/2016 113.5863 114.1961 113.0055 113.5766 37586787
10/13/2016 113.0442 113.6734 112.0085 113.2281 35192406
10/14/2016 114.0993 114.38 113.3733 113.8573 35652191
10/17/2016 113.5669 114.0605 113.0345 113.7798 23624896
10/18/2016 114.3896 114.4187 113.6831 113.7024 24553478
10/19/2016 113.4895 113.9831 110.1501 113.3636 20034594
10/20/2016 113.112 113.6153 112.599 113.3056 24125801
10/21/2016 113.0636 113.1604 112.5506 112.8603 23192665
10/24/2016 113.3443 113.9638 113.2475 113.8766 23538673
10/25/2016 114.167 114.5639 113.5475 114.4574 48128970
10/26/2016 110.6438 111.9892 109.6758 111.8827 66134219
10/27/2016 111.6891 112.1441 110.4405 110.8083 34562045
10/28/2016 110.2179 111.5149 109.8113 110.0727 37861662
10/31/2016 110.0049 110.5663 109.5694 109.8985 26419398
11/1/2016 109.821 110.1211 106.985 107.9142 43825812
11/2/2016 107.8271 108.7466 107.6625 108.011 28331709
11/3/2016 107.9781 108.4451 106.5867 106.8592 26932602
11/4/2016 105.5943 107.2678 105.1857 105.8959 30836997
11/7/2016 107.1024 107.5208 106.4992 107.4235 32560000
11/8/2016 107.3262 108.698 106.7327 108.0559 24254179
11/9/2016 106.9078 108.3089 105.1273 107.8808 59176361
11/10/2016 108.0851 108.0851 102.9674 104.8744 57134541
11/11/2016 104.0279 105.9251 103.6679 105.497 34143898
11/14/2016 104.4171 104.8928 101.2647 102.8506 51175504
11/15/2016 103.6874 104.7673 103.2878 104.2127 32264510
11/16/2016 103.8138 107.2483 103.7165 107.0148 58840522
11/17/2016 106.8397 107.3651 105.8862 106.9759 27632003
11/18/2016 106.7521 107.55 106.6938 107.0829 28428917
11/21/2016 107.1413 108.9607 107.0343 108.7078 29264571
11/22/2016 108.9218 109.3791 108.3867 108.7759 25965534
11/23/2016 108.3478 108.4937 107.3456 108.2213 27426394
11/25/2016 108.124 108.844 107.9489 108.7662 11475922
11/28/2016 108.4159 109.4229 108.377 108.5521 27193983
11/29/2016 107.7835 108.9997 107.0927 108.4451 28528750
11/30/2016 108.5424 109.1651 107.2873 107.5305 36162258
12/1/2016 107.3797 107.9391 106.0808 106.5284 37086862
12/2/2016 106.217 107.1121 105.9057 106.9273 26527997
12/5/2016 107.0246 107.0538 105.3219 106.1586 34324540
12/6/2016 106.5381 107.3748 106.2365 106.9759 26195462
12/7/2016 106.3046 108.1824 106.2073 108.0267 29998719
12/8/2016 107.8613 109.3888 107.6083 109.0872 27068316
12/9/2016 109.2721 111.5974 109.2721 110.8677 34402627
12/12/2016 110.2256 111.8893 109.4472 110.2353 26374377
12/13/2016 110.7607 112.7844 110.6731 112.0742 43733811
12/14/2016 111.9282 113.0569 111.8699 112.0742 34031834
12/15/2016 112.259 113.5725 112.1131 112.6871 46524544
12/16/2016 113.3196 113.3488 112.5169 112.8331 44351134
12/19/2016 112.6677 114.2049 112.619 113.485 27779423
12/20/2016 113.5823 114.3217 113.5239 113.7866 21424965
12/21/2016 113.6406 114.2244 113.6212 113.8936 23783165
12/22/2016 113.2028 113.3585 112.512 113.1444 26085854
12/23/2016 112.4634 113.3682 112.4634 113.3682 14249484
12/27/2016 113.3682 114.6136 113.339 114.0882 18296855
12/28/2016 114.3412 114.8243 113.0569 113.6017 20905892
12/29/2016 113.3001 113.9418 113.2515 113.5725 15039519
12/30/2016 113.4947 114.0298 112.3077 112.6871 30586265
1/3/2017 112.6677 113.1833 111.6558 113.0082 28781865
1/4/2017 112.7163 113.3585 112.619 112.8817 21118116
1/5/2017 112.7844 113.7031 112.6774 113.4558 22193587
1/6/2017 113.6212 114.9638 113.3196 114.7206 31751900
1/9/2017 114.7595 116.1995 114.7498 115.7714 33561948
1/10/2017 115.5573 116.1508 115.1001 115.8882 24462051
1/11/2017 115.5282 116.686 115.3919 116.5108 27588593
1/12/2017 115.679 116.073 115.0125 116.0244 27086220
1/13/2017 115.8882 116.3844 115.5963 115.82 26111948
1/17/2017 115.139 116.9876 115.0222 116.7541 34439843
1/18/2017 116.7541 117.2406 116.4719 116.7443 23712961
1/19/2017 116.1703 116.8416 116.1411 116.54 25597291
1/20/2017 117.1919 117.1919 116.4959 116.7541 32597892
1/23/2017 116.7541 117.5422 116.5303 116.8319 22050218
1/24/2017 116.3162 116.8514 116.2676 116.7249 23211038
1/25/2017 117.1627 118.7973 117.0265 118.5832 32586673
1/26/2017 118.3789 119.1281 118.3108 118.6416 26337576
1/27/2017 118.8362 119.0405 118.3108 118.6513 20562944
1/30/2017 117.6589 118.34 117.3962 118.34 30377503
1/31/2017 117.873 118.1065 117.3573 118.0676 49200993
2/1/2017 123.5939 126.9603 123.5745 125.2674 111985040
2/2/2017 124.5134 125.8901 124.3236 125.0533 33710411
2/3/2017 124.8393 125.6955 124.6934 125.5885 24507301
2/6/2017 125.6371 126.9701 125.4133 126.7657 26845924
2/7/2017 127.009 128.5171 126.9214 127.9722 38183841
2/8/2017 127.7971 128.6435 127.6706 128.4684 23004072
2/9/2017 128.6403 129.4171 128.1224 129.3927 28349859
2/10/2017 129.4318 129.9008 129.0312 129.0996 20065458
2/13/2017 130.0376 130.7607 129.7152 130.2428 23035421
2/14/2017 130.4187 132.0017 130.2037 131.9333 33226223
2/15/2017 132.4218 133.1547 131.5424 132.4121 35623100
2/16/2017 132.5684 132.7931 131.7572 132.2508 22584555
2/17/2017 132.0114 132.7247 132.0114 132.6173 22198197
2/21/2017 133.1156 133.6237 132.8713 133.5749 24507156
2/22/2017 133.311 133.9853 132.9983 133.9755 20836932
2/23/2017 134.2393 134.337 133.184 133.4087 20788186
2/24/2017 132.8029 133.5358 132.1873 133.5358 21776585
2/27/2017 134.0048 134.2931 133.1645 133.7996 20257426
2/28/2017 133.9462 134.2931 133.5749 133.8582 23482860
3/1/2017 134.7377 136.946 134.4494 136.5942 36414585
3/2/2017 136.7994 137.0716 135.5878 135.7832 26210984
3/3/2017 135.6073 136.6333 135.4217 136.5844 21571121
3/6/2017 136.1789 136.5747 135.4274 136.1545 21750044
3/7/2017 135.8809 136.7799 135.6171 136.3304 17446297
3/8/2017 135.7734 136.604 135.6464 135.8223 18707236
3/9/2017 135.5682 135.6171 133.9169 135.5096 22155904
3/10/2017 136.0666 136.1712 135.4705 135.9591 19612801
3/13/2017 135.6757 136.2424 135.6464 136.0177 17421717
3/14/2017 136.1154 136.4574 135.6659 135.8125 15309065
3/15/2017 136.2229 137.5324 135.8467 137.2489 25691774
3/16/2017 137.503 137.7961 137.0535 137.4736 19231998
3/17/2017 137.7766 137.7766 136.6919 136.7896 43884952
3/20/2017 137.1903 138.2651 137.0242 138.226 21542038
3/21/2017 138.8612 139.5354 136.5356 136.6431 39529912
3/22/2017 136.648 138.3628 136.5649 138.187 25860165
3/23/2017 138.0306 138.3476 137.3955 137.6984 20346301
3/24/2017 138.2651 138.4996 137.1414 137.4248 22395563
3/27/2017 136.2034 137.9915 135.451 137.6593 23575094
3/28/2017 137.6886 140.7471 137.4052 140.5125 33374805
3/29/2017 140.3953 141.1868 139.9165 140.8252 29189955
3/30/2017 140.8936 141.1965 140.2194 140.6396 21207252
3/31/2017 140.4344 140.9718 139.7406 140.3757 19661651
4/3/2017 140.4246 140.8252 139.7797 140.4148 19985714
4/4/2017 139.9751 141.5776 139.8969 141.4604 19891354
4/5/2017 140.9229 142.1346 140.5223 140.7275 27717854
4/6/2017 140.9913 141.2161 140.1705 140.3757 21149034
4/7/2017 140.4441 140.8839 139.9947 140.0631 16658543
4/10/2017 140.3171 140.5899 139.6331 139.8969 18933397
4/11/2017 139.6722 140.0728 136.858 138.3922 30379376
4/12/2017 138.3628 138.9003 137.7863 138.5583 20350000
4/13/2017 138.6658 139.125 137.8254 137.8254 17822880
4/17/2017 138.2456 138.6364 137.6495 138.5876 16582094
4/18/2017 138.1772 138.7928 137.884 137.972 14697544
4/19/2017 138.6364 138.7537 137.2391 137.4639 17328375
4/20/2017 137.9915 139.6527 137.9329 139.1836 23319562
4/21/2017 139.1836 139.4181 138.6071 139.0175 17320928
4/24/2017 140.2194 140.6591 139.9067 140.3562 17116599
4/25/2017 140.62 141.5874 140.5809 141.2259 18871501
4/26/2017 141.1672 141.2943 140.0984 140.3953 20041241
4/27/2017 140.6322 140.8643 140.0337 140.5028 14246347
4/28/2017 140.7959 141.0011 139.9947 140.366 20860358
5/1/2017 141.7828 143.8348 141.646 143.229 33602943
5/2/2017 144.167 144.7045 143.483 144.1377 45352194
5/3/2017 142.2616 144.1182 140.9718 143.698 45697034
5/4/2017 143.1704 143.7762 142.4766 143.1801 23371872
5/5/2017 143.4049 145.5741 143.4049 145.5546 27327725
5/8/2017 145.623 150.1862 145.623 149.512 48752413
5/9/2017 150.3523 151.3392 149.9419 150.4696 39130363
5/10/2017 150.1178 150.4207 148.6326 149.7563 25805692
5/11/2017 149.5744 151.1638 149.437 151.0461 27255058
5/12/2017 151.782 153.4695 151.7525 153.1555 32527017
5/15/2017 153.0672 153.6952 152.1254 152.7631 26009719
5/16/2017 152.9986 153.1163 151.8016 152.5374 20048478
5/17/2017 150.7027 151.6544 146.8861 147.4159 50767678
5/18/2017 148.4167 150.4476 148.2793 149.6627 33568215
5/19/2017 150.4869 151.0755 149.751 150.1729 26960788
5/22/2017 151.0952 151.6642 150.0257 151.0853 22966437
5/23/2017 151.9782 151.9782 150.4182 150.8989 19918871
5/24/2017 150.9382 151.262 149.7902 150.4476 19219154
5/25/2017 150.8302 151.4386 150.1435 150.9676 19235598
5/26/2017 151.0952 151.3306 150.4182 150.7125 21927637
5/30/2017 150.5261 151.517 150.4378 150.7714 20126851
5/31/2017 151.0657 151.262 149.5057 149.8785 24451164
6/1/2017 150.2808 150.4378 149.3487 150.2906 16404088
6/2/2017 150.6831 152.5178 150.0061 152.5178 27770715
6/5/2017 151.4287 151.5367 150.5653 151.0265 25331662
6/6/2017 150.997 152.871 150.8793 151.5367 26624926
6/7/2017 152.0959 153.0378 151.5661 152.4393 21069647
6/8/2017 152.3216 152.6061 151.4876 152.0665 21250798
6/9/2017 152.2627 152.2627 143.2657 146.1698 64882657
6/12/2017 142.991 143.3344 139.8219 142.677 72307330
6/13/2017 144.3842 144.6687 142.4121 143.8249 34165445
6/14/2017 144.7178 144.7178 141.1268 142.4219 31531232
6/15/2017 140.6166 141.7545 139.5275 141.5683 32165373
6/16/2017 141.0679 141.7744 139.5177 139.5864 50361093
6/19/2017 140.9502 143.9721 140.9502 143.5796 32541404
6/20/2017 144.0996 144.0996 142.2061 142.2747 24900073
6/21/2017 142.7751 143.3141 141.8823 143.1185 21265751
6/22/2017 143.0204 143.9329 142.3826 142.883 19106294
6/23/2017 142.3925 144.3842 142.3728 143.5208 35439389
6/26/2017 144.394 145.4831 142.6378 143.0695 25692361
6/27/2017 142.2747 143.403 140.911 141.0189 24761891
6/28/2017 141.7645 143.354 140.4597 143.0793 22082432
6/29/2017 141.9804 142.3925 139.5962 140.9698 31499368
6/30/2017 141.7253 142.2257 141.0679 141.3034 23024107
7/3/2017 142.1472 142.5593 140.4008 140.7932 14258300
7/5/2017 140.9796 142.0589 140.0316 141.3721 21569557
7/6/2017 140.3223 140.7932 139.7238 140.0377 24128782
7/7/2017 140.2045 142.0196 140.2045 141.4604 19201712
7/10/2017 141.3917 143.197 140.6657 142.3238 21090636
7/11/2017 142 143.0989 141.6566 142.7849 19781836
7/12/2017 143.1185 143.4227 142.0883 142.991 24884478
7/13/2017 142.7555 145.6891 142.6966 144.9827 25199373
7/14/2017 145.1789 146.5132 144.551 146.2287 20132061
7/17/2017 146.0129 148.0536 145.7676 146.7389 23793456
7/18/2017 146.3857 147.2982 145.8657 147.2491 17868792
7/19/2017 147.6416 148.5638 147.1216 148.1714 20922969
7/20/2017 148.6423 148.8778 147.357 147.5042 17243748
7/21/2017 147.1608 147.6023 146.0717 147.4355 26252630
7/24/2017 147.7397 149.5646 147.0725 149.2212 21493160
7/25/2017 148.9367 150.9382 148.9367 149.8589 18853932
7/26/2017 150.4574 151.0265 150.1729 150.5653 15780951
7/27/2017 150.8499 151.0853 144.5215 147.72 32476337
7/28/2017 147.0627 147.3963 146.3759 146.68 17213653
7/31/2017 147.0725 147.4944 145.3359 145.9246 19845920
8/1/2017 146.2876 147.3865 145.6106 147.2197 35368645
8/2/2017 156.2756 156.7367 153.2144 154.1759 69936800
8/3/2017 154.0876 154.2446 152.0959 152.6355 27097296
8/4/2017 153.1261 154.431 152.7533 153.4401 20559852
8/7/2017 154.0974 155.9224 153.7149 155.8144 21870321
8/8/2017 155.6084 158.7775 155.2846 157.0605 36205896
8/9/2017 156.2559 158.228 156.1088 158.022 26131530
8/10/2017 157.5202 157.6187 152.3286 153.0084 40804273
8/11/2017 154.2693 156.2128 153.7472 155.1362 26257096
8/14/2017 156.9488 157.8256 156.3873 157.471 22122734
8/15/2017 158.2689 159.7811 157.7566 159.1949 29465487
8/16/2017 159.5298 160.0914 157.7665 158.5546 27671612
8/17/2017 158.131 158.3182 155.4909 155.5106 27940565
8/18/2017 155.5106 157.1262 154.3875 155.1559 27428069
8/21/2017 155.1559 155.5401 152.8016 154.8702 26368528
8/22/2017 155.8751 157.6187 155.6682 157.402 21604585
8/23/2017 156.7026 158.0817 156.5154 157.599 19399081
8/24/2017 158.0423 158.3477 156.1903 156.8996 19818918
8/25/2017 157.2739 158.1704 156.8996 157.4808 25480063
8/28/2017 157.7566 159.589 157.5498 159.0668 25965972
8/29/2017 157.7172 160.6923 157.6187 160.4854 29516910
8/30/2017 161.3622 161.4508 160.1899 160.9189 27269584
 8/31/2017 161.2045 162.0715 161.0469 161.5592 26785096
9/1/2017 162.3473 162.4852 161.1947 161.6084 16591051
9/5/2017 161.3129 161.8055 158.1704 159.6678 29536314
9/6/2017 160.2884 160.5642 158.131 159.5003 21651726
9/7/2017 159.6776 159.8254 157.9734 158.86 21928502
9/8/2017 158.4659 158.7516 156.1706 156.2691 28611535
9/11/2017 158.1113 159.6382 157.5104 159.0964 31580798
9/12/2017 160.1899 161.5198 156.407 158.4659 71714046
9/13/2017 157.4907 157.5793 155.5598 157.2739 44907361
9/14/2017 156.6238 157.0277 155.7371 155.9243 23760749
9/15/2017 156.1115 158.5743 155.6485 157.5005 49114602
9/18/2017 157.7271 158.1113 155.6436 156.3085 28269435
9/19/2017 157.136 157.3921 156.0819 156.3676 20810632
9/20/2017 155.55 155.9046 151.5406 153.7472 52951364
9/21/2017 153.4812 153.4812 150.4766 151.1071 37511661
9/22/2017 149.7575 150.0038 148.3192 149.6294 46645443
9/25/2017 147.7577 149.5703 146.9401 148.3094 44387336
9/26/2017 149.5211 151.6292 149.4324 150.8608 36660045
9/27/2017 151.511 152.4162 151.2549 151.9346 25504227
9/28/2017 151.5997 151.9839 150.4274 150.9987 22005455
9/29/2017 150.9298 151.8361 149.7378 151.8262 26299810
10/2/2017 151.9642 152.1513 150.4471 151.5208 18698842
10/3/2017 151.7179 152.7818 151.6194 152.1809 16230293
10/4/2017 151.3435 151.5701 150.1909 151.1958 20163750
10/5/2017 151.8853 153.1266 151.7573 153.0773 21283769
10/6/2017 152.6636 153.1758 152.2597 152.9887 17407558
10/9/2017 153.4911 154.3974 153.1709 153.5206 16262923
10/10/2017 153.7324 155.6485 152.7916 153.5797 15617014
10/11/2017 153.6487 154.6437 153.432 154.2201 16905640
10/12/2017 154.023 155.0279 153.4122 153.6783 16125054
10/13/2017 154.3974 154.9392 154.0822 154.6535 16394188
10/16/2017 155.55 157.6187 155.3037 157.5005 24121452
10/17/2017 157.402 158.4758 156.8602 158.0817 18997275
10/18/2017 158.0325 158.3182 157.2247 157.3823 16374164
10/19/2017 154.4171 154.7422 152.7128 153.6586 42584166
10/20/2017 154.2792 155.4022 153.6388 153.9245 23974146
10/23/2017 154.555 155.3431 153.1857 153.8457 21984327
10/24/2017 153.9639 155.0771 153.8753 154.7619 17757230
10/25/2017 154.5747 155.2052 152.9591 154.0822 21207098
10/26/2017 154.8899 155.4805 154.4466 155.0673 17000469
10/27/2017 156.9193 161.1651 156.3381 160.6233 44454160
10/30/2017 161.4508 165.5686 161.2834 164.2387 44700772
10/31/2017 165.4011 167.125 164.4554 166.5242 36046828
11/1/2017 167.3418 167.4108 163.1452 164.4062 33637762
11/2/2017 165.145 165.9922 162.8201 165.608 41393373
 11/3/2017 171.4104 171.6665 168.5732 169.9327 59398631
11/6/2017 169.7997 172.3856 169.1643 171.6566 35026306
11/7/2017 171.3217 172.6418 171.0163 172.2083 24361485
11/8/2017 172.0605 173.617 171.7354 173.617 23907639
11/9/2017 172.5038 173.4742 170.5632 173.2624 29185668
11/10/2017 173.126 173.393 172.2955 172.691 25145500
11/13/2017 171.5343 172.5229 171.4354 171.9989 16982080
11/14/2017 171.0795 171.5145 169.2406 169.3987 24782487
11/15/2017 168.0443 168.39 166.4723 167.1643 29158070
11/16/2017 169.2406 169.9227 168.3705 169.1615 23637484
11/17/2017 169.1021 169.4482 167.718 168.2222 21899544
11/20/2017 168.3606 168.6276 167.6389 168.0541 16262447
11/21/2017 168.8451 171.732 168.8451 171.1783 25131295
11/22/2017 171.3959 173.0173 171.0894 172.9777 25588925
11/24/2017 173.1161 173.5116 172.6672 172.9876 14026673
11/27/2017 173.0667 173.0964 171.3761 172.1176 20716802
11/28/2017 172.3252 172.8887 169.9128 171.1091 26428802
11/29/2017 170.6741 170.9608 165.2661 167.5598 41666364
11/30/2017 168.4991 170.1897 166.5316 169.903 41527218
12/1/2017 168.0245 169.725 166.5909 169.112 39759288
12/4/2017 170.5258 170.6642 167.7081 167.8762 32542385
12/5/2017 167.1446 169.5767 166.4921 167.718 27350154
12/6/2017 165.6022 168.2763 164.574 167.0951 28560000
12/7/2017 167.1149 168.5089 166.9963 167.4016 25673308
12/8/2017 168.5584 169.0626 166.9073 167.4511 23355231
12/11/2017 167.283 170.9312 166.8776 170.7137 35273759
12/12/2017 170.1996 170.4368 169.5184 169.7547 19409230
12/13/2017 170.5456 171.5738 170.0513 170.3182 23818447
12/14/2017 170.4467 171.1685 169.7052 170.2688 20476541
12/15/2017 171.6628 172.1967 170.5061 171.9989 40169307
12/18/2017 172.8986 175.1923 172.8789 174.4212 29421114
12/19/2017 173.0469 173.4029 172.1176 172.5625 27436447
12/20/2017 172.8887 173.4325 171.2871 172.3746 23475649
12/21/2017 172.1967 174.0257 172.1275 173.0272 20949896
12/22/2017 172.7009 173.4365 172.5229 173.0272 16349444
12/26/2017 168.8649 169.5273 167.7566 168.6375 33185536
12/27/2017 168.1728 168.8451 167.7872 168.6671 21498213
12/28/2017 169.0626 169.903 168.5485 169.1417 16480187
12/29/2017 168.588 168.6572 167.3028 167.3126 25999922
1/2/2018 168.2321 170.3479 167.3423 170.3083 25555934
1/3/2018 170.5753 172.5724 170.0117 170.2787 29517899
1/4/2018 170.5851 171.5046 170.1304 171.0696 22434597
1/5/2018 171.4749 173.3831 171.0894 173.0173 23660018
1/8/2018 172.3746 173.6204 171.9594 172.3746 20567766
1/9/2018 172.5724 173.0766 171.4453 172.3549 21583997
1/10/2018 171.1981 172.3252 171.0399 172.3153 23959895
1/11/2018 172.6119 173.5003 172.5131 173.2941 18667729
1/12/2018 174.1839 175.3505 173.6599 175.0836 25418080
1/16/2018 175.8844 177.3575 174.1444 174.1938 29565947
1/17/2018 174.1542 177.2191 173.0865 177.0708 34386836
1/18/2018 177.3378 178.0595 176.2305 177.229 31193352
1/19/2018 176.5864 177.5454 175.4 176.4381 32425067
1/22/2018 175.2912 175.7658 174.6007 174.9946 27108551
1/23/2018 175.2912 177.407 174.8167 175.0342 32689146
1/24/2018 175.2418 175.2912 171.2377 172.2461 51105090
1/25/2018 172.5279 172.9678 168.5979 169.1713 41529004
1/26/2018 170.0513 170.0513 168.1332 169.5668 39143011
1/29/2018 168.2321 168.2321 165.1771 166.057 50640406
1/30/2018 163.6496 165.4737 162.834 165.0783 46048185
1/31/2018 164.9794 166.5333 164.6136 165.533 32478930
2/1/2018 165.271 166.7096 164.8706 165.8791 47230787
2/2/2018 164.1192 164.9102 158.2861 158.6816 86593825
2/5/2018 157.2974 162.0233 154.2325 154.717 72738522
2/6/2018 153.0758 161.8651 152.2552 161.1829 68243838
2/7/2018 161.2373 161.5487 157.2663 157.7324 51608580
2/8/2018 158.4739 159.1759 153.2735 153.3922 54390516
2/9/2018 155.9159 156.7299 149.1361 155.2608 70672608
2/12/2018 157.3354 162.6858 156.3527 161.5145 60819539
2/13/2018 160.7601 163.5395 160.4623 163.1325 32549163
2/14/2018 161.847 166.309 161.6832 166.1402 40644933
2/15/2018 168.5424 171.8182 167.7583 171.7189 51147171
2/16/2018 171.0936 173.5355 170.5079 171.163 40176091
2/20/2018 170.7858 172.9796 170.1605 170.5873 33930540
2/21/2018 171.5601 172.8406 169.7535 169.813 37471623
2/22/2018 170.5377 172.6719 170.4483 171.2325 30991940
2/23/2018 172.3939 174.3594 172.2649 174.2105 33812360
2/26/2018 175.0542 178.0719 174.9153 177.655 38162174
2/27/2018 177.784 179.1539 176.8509 177.0793 38928125
2/28/2018 177.9429 179.2879 176.7418 176.8112 37782138
3/1/2018 177.2282 178.4541 171.3914 173.7142 48801970
3/2/2018 171.5303 175.0046 171.1829 174.9153 38453950
3/5/2018 173.9226 176.434 173.2377 175.5208 28401366
3/6/2018 176.6028 176.9403 174.8359 175.3719 23788506
3/7/2018 173.6546 174.5579 172.9895 173.7439 31703462
3/8/2018 174.1906 175.8186 173.7837 175.6399 23774107
3/9/2018 176.6524 178.6774 176.0866 178.6576 32185162
3/12/2018 178.9653 181.0499 178.8859 180.3848 32207081
3/13/2018 181.2484 182.1517 177.923 178.6476 31693529
3/14/2018 178.9951 179.1936 176.5035 177.1289 29368356
3/15/2018 177.1884 178.9157 176.7617 177.3373 22743798
3/16/2018 177.3373 177.8039 176.3149 176.712 39404688
3/19/2018 176.0171 176.166 172.384 174.012 33446771
3/20/2018 173.9524 175.5009 173.6546 173.9524 19649350
3/21/2018 173.7539 173.8035 170.0016 170.0116 37054935
3/22/2018 168.7509 171.4112 167.3612 167.6094 41490767
3/23/2018 167.1527 168.6715 163.7281 163.7281 41028784
3/26/2018 166.8351 171.8281 165.2171 171.5006 37541236
3/27/2018 172.4039 173.8631 165.6935 167.1031 40922579
3/28/2018 166.0211 168.7708 163.9762 165.2568 41668545
3/29/2018 166.572 170.488 165.6737 166.5472 38398505
4/2/2018 166.6465 167.6987 163.2615 165.4553 37586791
4/3/2018 166.4082 167.5056 163.6685 167.1527 30278046
4/4/2018 163.6685 170.7461 163.5593 170.3491 34605489
4/5/2018 171.3119 172.9502 170.8156 171.5303 26933197
4/6/2018 169.7138 171.2127 166.9641 167.1428 35005290
4/9/2018 168.6318 171.8182 168.597 168.8005 29017718
4/10/2018 171.7289 172.7215 170.2697 171.977 28614241
4/11/2018 170.9645 172.6453 170.4384 171.173 22431640
4/12/2018 172.1358 173.7142 171.7686 172.8605 22889285
4/13/2018 173.4958 174.548 172.5726 173.4461 25124255
4/16/2018 173.744 174.8954 173.5455 174.5281 21578420
4/17/2018 175.1932 177.6217 175.1138 176.9304 26605442
4/18/2018 176.5035 177.5061 175.5804 176.5333 20754538
4/19/2018 173.6645 174.1013 171.3914 171.5303 34808800
4/20/2018 169.3415 169.9604 164.2145 164.5024 65491140
4/23/2018 165.609 165.6935 162.8843 164.0259 36515477
4/24/2018 164.4527 165.1079 160.0355 161.7428 33692017
4/25/2018 161.4251 164.2046 161.2167 162.4476 28382084
4/26/2018 162.9141 164.5123 162.1696 163.0134 27963014
4/27/2018 162.795 163.1226 159.4498 161.1273 35655839
4/30/2018 160.9389 166.031 160.6509 164.0457 42427424
5/1/2018 165.1875 167.9568 164.0557 167.8575 53569376
5/2/2018 173.9375 176.444 172.523 175.2726 66539371
5/3/2018 174.5877 176.1958 173.1594 175.5903 34068180
5/4/2018 176.9403 182.8962 176.8609 182.4793 56201317
5/7/2018 183.8194 186.2911 183.3925 183.7995 42451423
5/8/2018 183.6308 184.8517 182.3155 184.683 28402777
5/9/2018 185.1793 186.0231 183.8591 185.9833 23211241
5/10/2018 186.3606 188.9712 186.2712 188.6437 27989289
5/11/2018 188.8258 189.3938 186.7929 187.9289 26212221
5/14/2018 188.3475 188.8657 187.2015 187.4905 20778772
5/15/2018 186.1253 186.4143 184.4512 185.7865 23695159
5/16/2018 185.4178 187.7994 185.348 187.5204 19183064
5/17/2018 187.341 188.2478 185.7068 186.3346 17294029
5/18/2018 186.5339 187.1519 185.4776 185.6569 18297728
5/21/2018 187.341 188.6066 186.2554 186.9723 18400787
5/22/2018 187.7147 188.2179 186.1253 186.504 15240704
5/23/2018 185.6968 187.8393 185.1089 187.6998 20058415
5/24/2018 188.1083 188.1781 185.5573 187.4905 23233975
5/25/2018 187.5702 188.9852 186.9922 187.919 17460963
5/29/2018 186.9424 188.0884 186.215 187.2414 22514075
5/30/2018 187.062 187.341 186.1253 186.8428 18690547
5/31/2018 186.5638 187.5702 185.4875 186.215 27482793
6/1/2018 187.3322 189.5931 187.0919 189.5732 23442510
6/4/2018 190.9633 192.742 190.6793 191.1576 26266174
6/5/2018 192.3883 193.2602 191.6857 192.6324 21565963
6/6/2018 192.9513 193.3997 191.2473 193.3001 20933619
6/7/2018 193.4595 193.5193 191.6608 192.7819 21347180
6/8/2018 190.4999 191.327 189.1048 191.028 26656799
6/11/2018 190.6793 191.2971 189.5433 190.5597 18308460
6/12/2018 190.7142 191.9359 190.48 191.606 16911141
6/13/2018 191.7455 192.2039 189.7725 190.0316 21638393
6/14/2018 190.8786 190.8985 189.5532 190.1312 21610074
6/15/2018 189.3639 189.4934 187.6001 188.1781 61719160
6/18/2018 187.2214 188.5567 186.5438 188.0784 18484865
6/19/2018 184.491 185.6769 182.807 185.0391 33578455
6/20/2018 185.6968 186.5438 185.079 185.8463 20628701
6/21/2018 186.5936 187.6898 184.2917 184.8099 25711898
6/22/2018 185.4676 185.4975 184.0526 184.2718 27200447
6/25/2018 182.7571 184.2718 180.0965 181.5315 31663096
6/26/2018 182.3486 185.8762 181.9002 183.7835 24569201
6/27/2018 184.5785 186.6235 183.3849 183.5145 25285328
6/28/2018 183.4547 185.5573 183.1557 184.8498 17365235
6/29/2018 185.637 186.5339 182.2689 184.4611 22737666
7/2/2018 183.1757 186.6435 182.7771 186.5239 17674788
7/3/2018 187.1318 187.2912 182.8966 183.2753 13954806
7/5/2018 184.6106 185.7566 183.6341 184.7501 16604248
7/6/2018 184.7701 187.7735 184.5508 187.3111 17485245
7/9/2018 188.8358 190.0116 188.6365 189.912 19756634
7/10/2018 190.0415 190.6095 189.5135 189.6828 15939149
7/11/2018 187.8393 189.1147 186.9524 187.2214 18831470
7/12/2018 188.8657 190.7391 188.6464 190.3604 18041131
7/13/2018 190.4102 191.1676 190.2309 190.6593 12519792
7/16/2018 190.8487 191.9747 189.7476 190.2408 15043110
7/17/2018 189.0849 191.1975 188.5368 190.7789 15534523
7/18/2018 191.1078 191.1277 189.2643 189.7326 16393381
7/19/2018 189.0251 191.8751 189.0251 191.2074 20286752
7/20/2018 191.1078 191.7555 189.5034 190.769 20706042
7/23/2018 190.0116 191.2871 188.8955 190.9384 15989365
7/24/2018 191.7754 192.9813 191.3768 192.3235 18697898
7/25/2018 192.3835 194.167 191.7555 194.1371 16826483
7/26/2018 193.9278 195.2731 192.9314 193.5292 19075964
7/27/2018 194.3065 194.5058 189.4337 190.3106 24023972
7/30/2018 191.2273 191.5263 188.4073 189.2443 21029535
7/31/2018 189.633 191.4665 188.6763 189.623 39373038
8/1/2018 198.432 201.0528 196.6184 200.7937 67935716
8/2/2018 199.8769 207.6496 199.6477 206.663 62404012
8/3/2018 206.3043 208.0083 204.76 207.2609 33447396
8/6/2018 207.2709 208.5165 206.3442 208.3372 25425387
8/7/2018 208.5863 208.7657 206.0353 206.384 25587387
8/8/2018 205.3277 207.0816 203.8031 206.5235 22525487
8/9/2018 206.5534 209.0447 206.4737 208.1478 23492626
8/10/2018 207.36 209.1 206.67 207.53 24611202
8/13/2018 207.7 210.952 207.7 208.87 25890880
8/14/2018 210.155 210.56 208.26 209.75 20748010
8/15/2018 209.22 210.74 208.33 210.24 28807564
8/16/2018 211.75 213.8121 211.47 213.32 28500367
8/17/2018 213.44 217.95 213.16 217.58 35426997
8/20/2018 218.1 219.18 215.11 215.46 30287695
8/21/2018 216.8 217.19 214.025 215.04 26159755
8/22/2018 214.1 216.36 213.84 215.05 18711848
8/23/2018 214.65 217.05 214.6 215.49 18883224
8/24/2018 216.6 216.9 215.11 216.16 18476356
8/27/2018 217.15 218.74 216.33 217.94 20525117
8/28/2018 219.01 220.54 218.92 219.7 22776766
8/29/2018 220.15 223.49 219.41 222.98 27254804
8/30/2018 223.25 228.26 222.4 225.03 48281446
8/31/2018 226.51 228.87 226 227.63 43340134
9/4/2018 228.41 229.18 226.63 228.36 27390132
9/5/2018 228.99 229.67 225.1 226.87 33332960
9/6/2018 226.23 227.35 221.3 223.1 34289976
9/7/2018 221.85 225.37 220.71 221.3 37619810
9/10/2018 220.95 221.85 216.47 218.33 39516453
9/11/2018 218.01 224.299 216.56 223.85 35749049
9/12/2018 224.94 225 219.84 221.07 49278740
9/13/2018 223.52 228.35 222.57 226.41 41169492
9/14/2018 225.75 226.84 222.522 223.84 31999289
9/17/2018 222.15 222.95 217.27 217.88 37195133
9/18/2018 217.79 221.85 217.12 218.24 31571712
9/19/2018 218.5 219.62 215.3 218.37 27123833
9/20/2018 220.24 222.28 219.15 220.03 26608794
9/21/2018 220.78 221.36 217.29 217.66 96246748
9/24/2018 216.82 221.26 216.63 220.79 27693358
9/25/2018 219.75 222.82 219.7 222.19 24554379
9/26/2018 221 223.75 219.76 220.42 23984706
 9/27/2018 223.82 226.44 223.54 224.95 29174270
9/28/2018 224.79 225.84 224.02 225.74 22929364
10/1/2018 227.95 229.42 226.35 227.26 21560185
10/2/2018 227.25 230 226.63 229.28 24788170
10/3/2018 230.05 233.47 229.78 232.07 28654799
10/4/2018 230.78 232.35 226.73 227.99 32042000
10/5/2018 227.96 228.41 220.58 224.29 33295297
10/8/2018 222.21 224.8 220.2 223.77 29663923
10/9/2018 223.64 227.27 222.2462 226.87 26891029
10/10/2018 225.46 226.35 216.05 216.36 41990554
10/11/2018 214.52 219.5 212.32 214.45 53124392
10/12/2018 220.42 222.88 216.84 222.11 38647366
10/15/2018 221.16 221.83 217.27 217.36 29078584
10/16/2018 218.93 222.99 216.7627 222.15 28384585
10/17/2018 222.3 222.64 219.34 221.19 22188135
10/18/2018 217.86 219.74 213 216.02 31970201
10/19/2018 218.06 221.26 217.43 219.31 32482244
oses, not for trading purposes or advice.
ot be liable for any errors, omissions or other defects in,
ds LLC nor any of our information providers will be liable

Apple's Stock Value History

0.4164
250 0.4997

200
Stock Value in USD

150

100

50

0
12/12/1980 12/12/1986 12/12/1992 12/12/1998 12/12/2004 12/12/2010 12/12/2016