Currency FXTimeZone FXDate SpotRate DirIndir UpdateDateTime

AED 9-Mar-18 1.06505493 I 38:08.0

ALL 9-Mar-18 0.03653514 I 38:09.0
ANG 9-Mar-18 2.18547486 I 38:09.0
ATS 9/17/2002 9-Mar-18 0.35023861 I 38:09.0
AUD 9/17/2002 9-Mar-18 3.0652476 I 38:09.0
AWG 9-Mar-18 2.18547486 I 38:09.0
BBD 9-Mar-18 1.956 I 38:09.0
BDT 9/17/2002 9-Mar-18 0.0469656 I 38:09.0
BEF 9-Mar-18 0.11946952 I 38:09.0
BGL 1-Apr-11 0.00272937 I 35:10.0
BHD 9-Mar-18 10.37665782 I 38:09.0
BIF 9-Mar-18 0.0022027 I 38:09.0
BMD 9-Mar-18 3.912 I 38:09.0
BND 9/17/2002 9-Mar-18 2.9740003 I 38:09.0
BOB 9-Mar-18 0.56613603 I 38:09.0
BRL 9-Mar-18 1.20482299 I 38:09.0
BSD 9-Mar-18 3.912 I 38:09.0
BTN 9-Mar-18 0.06003683 I 38:09.0
BWP 9-Mar-18 0.409782 I 38:09.0
BZD 9-Mar-18 1.95722326 I 38:10.0
CAD 9/17/2002 9-Mar-18 3.04720361 I 38:10.0
CHF 9/17/2002 9-Mar-18 4.11724465 I 38:10.0
CLP 9-Mar-18 0.00649214 I 38:10.0
CNY 9/17/2002 9-Mar-18 0.61732681 I 38:10.0
COP 9-Mar-18 0.00136705 I 38:10.0
CRC 9-Mar-18 0.00687341 I 38:10.0
CUP 9-Mar-18 3.912 I 38:10.0
CVE 9-Mar-18 0.0435926 I 38:10.0
DEM 9/17/2002 9-Mar-18 2.46411416 I 38:10.0
DJF 9-Mar-18 0.02212294 I 38:10.0
DKK 9/17/2002 9-Mar-18 0.64694841 I 38:10.0
DOP 9-Mar-18 0.07877567 I 38:10.0
DZD 9-Mar-18 0.03430932 I 38:10.0
EGP 9-Mar-18 0.22206769 I 38:10.0
ESP 9-Mar-18 0.02896511 I 38:10.0
ETB 9-Mar-18 0.14294588 I 38:11.0
EUR 9/17/2002 9-Mar-18 4.8193884 I 38:11.0
FIM 9/17/2002 9-Mar-18 0.81056294 I 38:11.0
FJD 9-Mar-18 1.93720907 I 38:11.0
FKP 9-Mar-18 5.39856 I 38:11.0
FRF 9/17/2002 9-Mar-18 0.73471103 I 38:11.0
GBP 9/17/2002 9-Mar-18 5.4247704 I 38:11.0
GHC 1-Apr-11 2.42542751 I 35:11.0
GIP 9-Mar-18 5.39856 I 38:11.0
GMD 9-Mar-18 0.08288136 I 38:11.0
GNF 9-Mar-18 0.00043332 I 38:11.0
GRD 9-Mar-18 0.01414347 I 38:11.0
GTQ 9-Mar-18 0.52947864 I 38:11.0
GYD 9-Mar-18 0.01899214 I 38:11.0
HKD 9/17/2002 9-Mar-18 0.49913239 I 38:11.0
HNL 9-Mar-18 0.16574094 I 38:11.0
HTG 9-Mar-18 0.06080837 I 38:11.0
HUF 9-Mar-18 0.0154584 I 38:11.0
IDR 9/17/2002 9-Mar-18 0.00028379 I 38:11.0
IEP 9-Mar-18 6.11936097 I 38:11.0
ILS 9-Mar-18 1.13654852 I 38:12.0
INR 9/17/2002 9-Mar-18 0.06003683 I 38:12.0
IQD 9-Mar-18 0.00330405 I 38:12.0
IRR 9-Mar-18 0.00010449 I 38:12.0
ISK 9-Mar-18 0.03914936 I 38:12.0
ITL 9-Mar-18 0.00248901 I 38:12.0
JMD 9-Mar-18 0.03051888 I 38:12.0
JOD 9-Mar-18 5.51763047 I 38:12.0
JPY 9/17/2002 9-Mar-18 0.03657613 I 38:12.0
KES 9-Mar-18 0.03869436 I 38:12.0
KHR 9-Mar-18 0.00098108 I 38:12.0
KMF 9-Mar-18 0.00979615 I 38:12.0
KPW 9-Mar-18 0.03009231 I 38:12.0
KRW 9/17/2002 9-Mar-18 0.00365659 I 38:12.0
KWD 9-Mar-18 13.02697303 I 38:12.0
KYD 9-Mar-18 4.77073171 I 38:12.0
LAK 9-Mar-18 0.00047298 I 38:12.0
LBP 9-Mar-18 0.00258559 I 38:12.0
LKR 9/17/2002 9-Mar-18 0.02515756 I 38:12.0
LRD 9-Mar-18 0.0299403 I 38:12.0
LSL 9-Mar-18 0.33113956 I 38:12.0
LUF 9-Mar-18 0.11946952 I 38:13.0
LYD 9-Mar-18 2.94356659 I 38:13.0
MAD 9-Mar-18 0.42594891 I 38:13.0
MNT 9-Mar-18 0.00163545 I 38:13.0
MOP 9-Mar-18 0.48459623 I 38:13.0
MRO 23-Jan-18 0.01107334 I 07:09.0
MTL 9-Mar-18 11.22615514 I 38:13.0
MUR 9-Mar-18 0.11730135 I 38:13.0
MVR 9-Mar-18 0.25435631 I 38:13.0
MWK 9-Mar-18 0.00538906 I 38:13.0
MXN 9/17/2002 9-Mar-18 0.21077018 D 38:13.0
MYR 9/17/2002 4-Aug-15 1 I 45:25.0
NGN 9-Mar-18 0.01086576 I 38:13.0
NLG 9-Mar-18 2.18694311 I 38:13.0
NOK 9/17/2002 9-Mar-18 0.50268562 I 38:13.0
NPR 9-Mar-18 0.03752302 I 38:14.0
NZD 9/17/2002 9-Mar-18 2.85087 I 38:14.0
OMR 9-Mar-18 10.16103896 I 38:14.0
PAB 9-Mar-18 3.912 I 38:14.0
PGK 9-Mar-18 1.20612311 I 38:14.0
PHP 9/17/2002 9-Mar-18 0.07517294 I 38:14.0
PKR 9/17/2002 9-Mar-18 0.0353883 I 38:14.0
PLN 9/17/2002 9-Mar-18 1.14893242 I 38:14.0
PTE 9-Mar-18 0.02403901 I 38:14.0
PYG 9/17/2002 9-Mar-18 0.00070871 I 38:14.0
QAR 9-Mar-18 1.0744301 I 38:14.0
RWF 9-Mar-18 0.00452602 I 38:14.0
SAR 9/17/2002 9-Mar-18 1.04303311 I 38:14.0
SBD 9-Mar-18 0.50367 I 38:14.0
SCR 9-Mar-18 0.28217575 I 38:14.0
SEK 9/17/2002 9-Mar-18 0.47453556 I 38:14.0
SGD 9/17/2002 9-Mar-18 2.9740003 I 38:14.0
SHP 9-Mar-18 5.406384 I 38:15.0
SLL 9-Mar-18 0.00050805 I 38:15.0
SOS 9-Mar-18 0.00680348 I 38:15.0
STD 23-Jan-18 0.00019628 I 07:11.0
SVC 9-Mar-18 0.44708571 I 38:15.0
SYP 9-Mar-18 0.00759612 I 38:15.0
SZL 9-Mar-18 0.33113956 I 38:15.0
THB 9/17/2002 9-Mar-18 0.12470513 I 38:15.0
TND 9-Mar-18 1.63163163 I 38:15.0
TRY 9/17/2002 9-Mar-18 1.02582929 I 38:15.0
TTD 9-Mar-18 0.57821068 I 38:15.0
TWD 9/17/2002 9-Mar-18 0.13353587 I 38:15.0
TZS 9-Mar-18 0.00173481 I 38:15.0
USD 9/17/2002 9-Mar-18 3.912 I 38:15.0
VND 9-Mar-18 0.00017187 I 38:16.0
VUV 9-Mar-18 0.03619374 I 38:16.0
WST 9-Mar-18 1.5702768 I 38:16.0
XEU 1-Apr-11 4.89697612 I 35:15.0
YER 9-Mar-18 0.01562737 I 38:16.0
ZAR 9/17/2002 9-Mar-18 0.33113956 I 38:16.0
ZMK 11-Aug-14 0.00060879 I 32:55.0
UpdateUserID DailyHiFX DailyLoFX ReadSeqNum
dboAMSANTP 0 0 1827
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1880
dboAMSANTP 0 0 1891
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1885
dboAMSANTP 0 0 1811
dboAMSAN 0 0 341
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1812
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1880
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1880
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1880
dboAMSANTP 0 0 1883
dboAMSAN 0 0 379
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1894
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1313
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1778
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
PNB03937 0 0 72
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1882
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1811
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1882
dboAMSANTP 0 0 1883
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 935
dboAMSANTP 0 0 902
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 935
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1882
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1882
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1882
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1884
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1810
dboAMSAN 0 0 341
dboAMSANTP 0 0 1810
dboAMSANTP 0 0 1882
dboAMSAN 0 0 905