Controller Name:,"la_cristin371061672"

Trend Name:,"grafica"
Trend Tags:,"2"
Sample Period:,"100" ms
Description:,""
Start Trigger:,Time Trigger,09/10/2018,19:58:43;686

Stop Trigger:,No Trigger

Start Time:,09/10/2018,19:58:43;686
Stop Time:,09/10/2018,20:08:43;586
Pre-Samples:,"0"
Post-Samples:,"0"
Header:,Date,Time,"escritura","lectura"
Data,09/10/2018,19:58:43;686,"10000","13264"
Data,09/10/2018,19:58:43;786,"10000","13264"
Data,09/10/2018,19:58:43;886,"10000","13264"
Data,09/10/2018,19:58:43;986,"10000","13264"
Data,09/10/2018,19:58:44;086,"10000","13264"
Data,09/10/2018,19:58:44;186,"10000","13264"
Data,09/10/2018,19:58:44;286,"10000","13264"
Data,09/10/2018,19:58:44;386,"10000","13264"
Data,09/10/2018,19:58:44;486,"10000","13264"
Data,09/10/2018,19:58:44;586,"10000","13264"
Data,09/10/2018,19:58:44;686,"10000","13264"
Data,09/10/2018,19:58:44;786,"10000","13264"
Data,09/10/2018,19:58:44;886,"10000","13264"
Data,09/10/2018,19:58:44;986,"10000","13264"
Data,09/10/2018,19:58:45;086,"10000","13264"
Data,09/10/2018,19:58:45;186,"10000","13264"
Data,09/10/2018,19:58:45;286,"10000","13265"
Data,09/10/2018,19:58:45;386,"10000","13265"
Data,09/10/2018,19:58:45;486,"10000","13265"
Data,09/10/2018,19:58:45;586,"10000","13265"
Data,09/10/2018,19:58:45;686,"10000","13265"
Data,09/10/2018,19:58:45;786,"10000","13265"
Data,09/10/2018,19:58:45;886,"10000","13264"
Data,09/10/2018,19:58:45;986,"10000","13264"
Data,09/10/2018,19:58:46;086,"10000","13264"
Data,09/10/2018,19:58:46;186,"10000","13265"
Data,09/10/2018,19:58:46;286,"10000","13265"
Data,09/10/2018,19:58:46;386,"10000","13265"
Data,09/10/2018,19:58:46;486,"10000","13264"
Data,09/10/2018,19:58:46;586,"10000","13264"
Data,09/10/2018,19:58:46;686,"10000","13264"
Data,09/10/2018,19:58:46;786,"10000","13265"
Data,09/10/2018,19:58:46;886,"10000","13265"
Data,09/10/2018,19:58:46;986,"10000","13265"
Data,09/10/2018,19:58:47;086,"10000","13265"
Data,09/10/2018,19:58:47;186,"10000","13265"
Data,09/10/2018,19:58:47;286,"10000","13265"
Data,09/10/2018,19:58:47;386,"10000","13265"
Data,09/10/2018,19:58:47;486,"10000","13265"
Data,09/10/2018,19:58:47;586,"10000","13266"
Data,09/10/2018,19:58:47;686,"10000","13266"
Data,09/10/2018,19:58:47;786,"10000","13266"
Data,09/10/2018,19:58:47;886,"10000","13266"
Data,09/10/2018,19:58:47;986,"10000","13267"
Data,09/10/2018,19:58:48;086,"10000","13267"
Data,09/10/2018,19:58:48;186,"10000","13267"
Data,09/10/2018,19:58:48;286,"10000","13266"
Data,09/10/2018,19:58:48;386,"10000","13267"
Data,09/10/2018,19:58:48;486,"10000","13267"
Data,09/10/2018,19:58:48;586,"10000","13267"
Data,09/10/2018,19:58:48;686,"10000","13269"
Data,09/10/2018,19:58:48;786,"10000","13269"
Data,09/10/2018,19:58:48;886,"10000","13269"
Data,09/10/2018,19:58:48;986,"10000","13269"
Data,09/10/2018,19:58:49;086,"10000","13269"
Data,09/10/2018,19:58:49;186,"10000","13270"
Data,09/10/2018,19:58:49;286,"10000","13270"
Data,09/10/2018,19:58:49;386,"10000","13270"
Data,09/10/2018,19:58:49;486,"10000","13270"
Data,09/10/2018,19:58:49;586,"10000","13271"
Data,09/10/2018,19:58:49;686,"10000","13270"
Data,09/10/2018,19:58:49;786,"10000","13270"
Data,09/10/2018,19:58:49;886,"10000","13271"
Data,09/10/2018,19:58:49;986,"10000","13270"
Data,09/10/2018,19:58:50;086,"10000","13270"
Data,09/10/2018,19:58:50;186,"10000","13270"
Data,09/10/2018,19:58:50;286,"10000","13270"
Data,09/10/2018,19:58:50;386,"10000","13270"
Data,09/10/2018,19:58:50;486,"10000","13270"
Data,09/10/2018,19:58:50;586,"10000","13270"
Data,09/10/2018,19:58:50;686,"10000","13271"
Data,09/10/2018,19:58:50;786,"10000","13271"
Data,09/10/2018,19:58:50;886,"10000","13271"
Data,09/10/2018,19:58:50;986,"10000","13271"
Data,09/10/2018,19:58:51;086,"10000","13271"
Data,09/10/2018,19:58:51;186,"10000","13271"
Data,09/10/2018,19:58:51;286,"10000","13271"
Data,09/10/2018,19:58:51;386,"10000","13271"
Data,09/10/2018,19:58:51;486,"10000","13272"
Data,09/10/2018,19:58:51;586,"10000","13271"
Data,09/10/2018,19:58:51;686,"10000","13271"
Data,09/10/2018,19:58:51;786,"10000","13271"
Data,09/10/2018,19:58:51;886,"10000","13271"
Data,09/10/2018,19:58:51;986,"10000","13271"
Data,09/10/2018,19:58:52;086,"10000","13271"
Data,09/10/2018,19:58:52;186,"10000","13271"
Data,09/10/2018,19:58:52;286,"10000","13271"
Data,09/10/2018,19:58:52;386,"10000","13271"
Data,09/10/2018,19:58:52;486,"10000","13271"
Data,09/10/2018,19:58:52;586,"10000","13270"
Data,09/10/2018,19:58:52;686,"10000","13270"
Data,09/10/2018,19:58:52;786,"10000","13270"
Data,09/10/2018,19:58:52;886,"10000","13270"
Data,09/10/2018,19:58:52;986,"10000","13270"
Data,09/10/2018,19:58:53;086,"10000","13271"
Data,09/10/2018,19:58:53;186,"10000","13270"
Data,09/10/2018,19:58:53;286,"10000","13270"
Data,09/10/2018,19:58:53;386,"10000","13270"
Data,09/10/2018,19:58:53;486,"10000","13270"
Data,09/10/2018,19:58:53;586,"10000","13270"
Data,09/10/2018,19:58:53;686,"10000","13270"
Data,09/10/2018,19:58:53;786,"10000","13270"
Data,09/10/2018,19:58:53;886,"10000","13270"
Data,09/10/2018,19:58:53;986,"10000","13270"
Data,09/10/2018,19:58:54;086,"10000","13270"
Data,09/10/2018,19:58:54;186,"10000","13270"
Data,09/10/2018,19:58:54;286,"10000","13270"
Data,09/10/2018,19:58:54;386,"10000","13270"
Data,09/10/2018,19:58:54;486,"10000","13270"
Data,09/10/2018,19:58:54;586,"10000","13270"
Data,09/10/2018,19:58:54;686,"10000","13270"
Data,09/10/2018,19:58:54;786,"10000","13270"
Data,09/10/2018,19:58:54;886,"10000","13270"
Data,09/10/2018,19:58:54;986,"10000","13270"
Data,09/10/2018,19:58:55;086,"10000","13270"
Data,09/10/2018,19:58:55;186,"10000","13270"
Data,09/10/2018,19:58:55;286,"10000","13270"
Data,09/10/2018,19:58:55;386,"10000","13270"
Data,09/10/2018,19:58:55;486,"10000","13270"
Data,09/10/2018,19:58:55;586,"10000","13270"
Data,09/10/2018,19:58:55;686,"10000","13270"
Data,09/10/2018,19:58:55;786,"10000","13270"
Data,09/10/2018,19:58:55;886,"10000","13270"
Data,09/10/2018,19:58:55;986,"10000","13270"
Data,09/10/2018,19:58:56;086,"10000","13270"
Data,09/10/2018,19:58:56;186,"10000","13196"
Data,09/10/2018,19:58:56;286,"10000","13271"
Data,09/10/2018,19:58:56;386,"10000","13271"
Data,09/10/2018,19:58:56;486,"10000","13271"
Data,09/10/2018,19:58:56;586,"10000","13271"
Data,09/10/2018,19:58:56;686,"10000","13270"
Data,09/10/2018,19:58:56;786,"10000","13271"
Data,09/10/2018,19:58:56;886,"10000","13271"
Data,09/10/2018,19:58:56;986,"10000","13271"
Data,09/10/2018,19:58:57;086,"10000","13272"
Data,09/10/2018,19:58:57;186,"10000","13272"
Data,09/10/2018,19:58:57;286,"10000","13272"
Data,09/10/2018,19:58:57;386,"10000","13272"
Data,09/10/2018,19:58:57;486,"10000","13273"
Data,09/10/2018,19:58:57;586,"10000","13273"
Data,09/10/2018,19:58:57;686,"10000","13273"
Data,09/10/2018,19:58:57;786,"10000","13273"
Data,09/10/2018,19:58:57;886,"10000","13273"
Data,09/10/2018,19:58:57;986,"10000","13273"
Data,09/10/2018,19:58:58;086,"10000","13273"
Data,09/10/2018,19:58:58;186,"10000","13273"
Data,09/10/2018,19:58:58;286,"10000","13273"
Data,09/10/2018,19:58:58;386,"10000","13273"
Data,09/10/2018,19:58:58;486,"10000","13273"
Data,09/10/2018,19:58:58;586,"10000","13273"
Data,09/10/2018,19:58:58;686,"10000","13273"
Data,09/10/2018,19:58:58;786,"10000","13273"
Data,09/10/2018,19:58:58;886,"10000","13275"
Data,09/10/2018,19:58:58;986,"10000","13275"
Data,09/10/2018,19:58:59;086,"10000","13275"
Data,09/10/2018,19:58:59;186,"10000","13275"
Data,09/10/2018,19:58:59;286,"10000","13275"
Data,09/10/2018,19:58:59;386,"10000","13275"
Data,09/10/2018,19:58:59;486,"10000","13275"
Data,09/10/2018,19:58:59;586,"10000","13275"
Data,09/10/2018,19:58:59;686,"10000","13275"
Data,09/10/2018,19:58:59;786,"10000","13276"
Data,09/10/2018,19:58:59;886,"10000","13275"
Data,09/10/2018,19:58:59;986,"10000","13275"
Data,09/10/2018,19:59:00;086,"10000","13275"
Data,09/10/2018,19:59:00;186,"10000","13276"
Data,09/10/2018,19:59:00;286,"10000","13275"
Data,09/10/2018,19:59:00;386,"10000","13275"
Data,09/10/2018,19:59:00;486,"10000","13276"
Data,09/10/2018,19:59:00;586,"10000","13276"
Data,09/10/2018,19:59:00;686,"10000","13276"
Data,09/10/2018,19:59:00;786,"10000","13276"
Data,09/10/2018,19:59:00;886,"10000","13276"
Data,09/10/2018,19:59:00;986,"10000","13277"
Data,09/10/2018,19:59:01;086,"10000","13276"
Data,09/10/2018,19:59:01;186,"10000","13276"
Data,09/10/2018,19:59:01;286,"10000","13276"
Data,09/10/2018,19:59:01;386,"10000","13277"
Data,09/10/2018,19:59:01;486,"10000","13277"
Data,09/10/2018,19:59:01;586,"10000","13277"
Data,09/10/2018,19:59:01;686,"10000","13277"
Data,09/10/2018,19:59:01;786,"10000","13276"
Data,09/10/2018,19:59:01;886,"10000","13276"
Data,09/10/2018,19:59:01;986,"10000","13276"
Data,09/10/2018,19:59:02;086,"10000","13275"
Data,09/10/2018,19:59:02;186,"10000","13276"
Data,09/10/2018,19:59:02;286,"10000","13276"
Data,09/10/2018,19:59:02;386,"10000","13276"
Data,09/10/2018,19:59:02;486,"10000","13276"
Data,09/10/2018,19:59:02;586,"10000","13278"
Data,09/10/2018,19:59:02;686,"10000","13276"
Data,09/10/2018,19:59:02;786,"10000","13276"
Data,09/10/2018,19:59:02;886,"10000","13277"
Data,09/10/2018,19:59:02;986,"10000","13277"
Data,09/10/2018,19:59:03;086,"10000","13277"
Data,09/10/2018,19:59:03;186,"10000","13279"
Data,09/10/2018,19:59:03;286,"10000","13278"
Data,09/10/2018,19:59:03;386,"10000","13278"
Data,09/10/2018,19:59:03;486,"10000","13281"
Data,09/10/2018,19:59:03;586,"10000","13281"
Data,09/10/2018,19:59:03;686,"10000","13281"
Data,09/10/2018,19:59:03;786,"10000","13281"
Data,09/10/2018,19:59:03;886,"10000","13281"
Data,09/10/2018,19:59:03;986,"10000","13282"
Data,09/10/2018,19:59:04;086,"10000","13282"
Data,09/10/2018,19:59:04;186,"10000","13282"
Data,09/10/2018,19:59:04;286,"10000","13282"
Data,09/10/2018,19:59:04;386,"10000","13282"
Data,09/10/2018,19:59:04;486,"10000","13282"
Data,09/10/2018,19:59:04;586,"10000","13282"
Data,09/10/2018,19:59:04;686,"10000","13282"
Data,09/10/2018,19:59:04;786,"10000","13282"
Data,09/10/2018,19:59:04;886,"10000","13283"
Data,09/10/2018,19:59:04;986,"10000","13283"
Data,09/10/2018,19:59:05;086,"10000","13283"
Data,09/10/2018,19:59:05;186,"10000","13283"
Data,09/10/2018,19:59:05;286,"10000","13283"
Data,09/10/2018,19:59:05;386,"10000","13283"
Data,09/10/2018,19:59:05;486,"10000","13283"
Data,09/10/2018,19:59:05;586,"10000","13283"
Data,09/10/2018,19:59:05;686,"10000","13283"
Data,09/10/2018,19:59:05;786,"10000","13283"
Data,09/10/2018,19:59:05;886,"10000","13283"
Data,09/10/2018,19:59:05;986,"10000","13283"
Data,09/10/2018,19:59:06;086,"10000","13283"
Data,09/10/2018,19:59:06;186,"10000","13283"
Data,09/10/2018,19:59:06;286,"10000","13283"
Data,09/10/2018,19:59:06;386,"10000","13283"
Data,09/10/2018,19:59:06;486,"10000","13283"
Data,09/10/2018,19:59:06;586,"10000","13282"
Data,09/10/2018,19:59:06;686,"10000","13283"
Data,09/10/2018,19:59:06;786,"10000","13283"
Data,09/10/2018,19:59:06;886,"10000","13283"
Data,09/10/2018,19:59:06;986,"10000","13283"
Data,09/10/2018,19:59:07;086,"10000","13284"
Data,09/10/2018,19:59:07;186,"10000","13283"
Data,09/10/2018,19:59:07;286,"10000","13282"
Data,09/10/2018,19:59:07;386,"10000","13282"
Data,09/10/2018,19:59:07;486,"10000","13282"
Data,09/10/2018,19:59:07;586,"10000","13282"
Data,09/10/2018,19:59:07;686,"10000","13283"
Data,09/10/2018,19:59:07;786,"10000","13283"
Data,09/10/2018,19:59:07;886,"10000","13283"
Data,09/10/2018,19:59:07;986,"10000","13282"
Data,09/10/2018,19:59:08;086,"10000","13283"
Data,09/10/2018,19:59:08;186,"10000","13283"
Data,09/10/2018,19:59:08;286,"10000","13283"
Data,09/10/2018,19:59:08;386,"10000","13283"
Data,09/10/2018,19:59:08;486,"10000","13283"
Data,09/10/2018,19:59:08;586,"10000","13283"
Data,09/10/2018,19:59:08;686,"10000","13283"
Data,09/10/2018,19:59:08;786,"10000","13283"
Data,09/10/2018,19:59:08;886,"10000","13285"
Data,09/10/2018,19:59:08;986,"10000","13284"
Data,09/10/2018,19:59:09;086,"10000","13284"
Data,09/10/2018,19:59:09;186,"10000","13284"
Data,09/10/2018,19:59:09;286,"10000","13284"
Data,09/10/2018,19:59:09;386,"10000","13284"
Data,09/10/2018,19:59:09;486,"10000","13284"
Data,09/10/2018,19:59:09;586,"10000","13284"
Data,09/10/2018,19:59:09;686,"10000","13284"
Data,09/10/2018,19:59:09;786,"10000","13285"
Data,09/10/2018,19:59:09;886,"10000","13285"
Data,09/10/2018,19:59:09;986,"10000","13286"
Data,09/10/2018,19:59:10;086,"10000","13286"
Data,09/10/2018,19:59:10;186,"10000","13286"
Data,09/10/2018,19:59:10;286,"10000","13286"
Data,09/10/2018,19:59:10;386,"10000","13286"
Data,09/10/2018,19:59:10;486,"10000","13288"
Data,09/10/2018,19:59:10;586,"10000","13288"
Data,09/10/2018,19:59:10;686,"10000","13288"
Data,09/10/2018,19:59:10;786,"10000","13289"
Data,09/10/2018,19:59:10;886,"10000","13289"
Data,09/10/2018,19:59:10;986,"10000","13289"
Data,09/10/2018,19:59:11;086,"10000","13289"
Data,09/10/2018,19:59:11;186,"10000","13290"
Data,09/10/2018,19:59:11;286,"10000","13290"
Data,09/10/2018,19:59:11;386,"10000","13290"
Data,09/10/2018,19:59:11;486,"10000","13291"
Data,09/10/2018,19:59:11;586,"10000","13290"
Data,09/10/2018,19:59:11;686,"10000","13291"
Data,09/10/2018,19:59:11;786,"10000","13291"
Data,09/10/2018,19:59:11;886,"10000","13291"
Data,09/10/2018,19:59:11;986,"10000","13292"
Data,09/10/2018,19:59:12;086,"10000","13292"
Data,09/10/2018,19:59:12;186,"10000","13292"
Data,09/10/2018,19:59:12;286,"10000","13292"
Data,09/10/2018,19:59:12;386,"10000","13294"
Data,09/10/2018,19:59:12;486,"10000","13294"
Data,09/10/2018,19:59:12;586,"10000","13294"
Data,09/10/2018,19:59:12;686,"10000","13295"
Data,09/10/2018,19:59:12;786,"10000","13295"
Data,09/10/2018,19:59:12;886,"10000","13295"
Data,09/10/2018,19:59:12;986,"10000","13295"
Data,09/10/2018,19:59:13;086,"10000","13295"
Data,09/10/2018,19:59:13;186,"10000","13296"
Data,09/10/2018,19:59:13;286,"10000","13296"
Data,09/10/2018,19:59:13;386,"10000","13296"
Data,09/10/2018,19:59:13;486,"10000","13296"
Data,09/10/2018,19:59:13;586,"10000","13296"
Data,09/10/2018,19:59:13;686,"10000","13297"
Data,09/10/2018,19:59:13;786,"10000","13297"
Data,09/10/2018,19:59:13;886,"10000","13297"
Data,09/10/2018,19:59:13;986,"10000","13297"
Data,09/10/2018,19:59:14;086,"10000","13297"
Data,09/10/2018,19:59:14;186,"10000","13297"
Data,09/10/2018,19:59:14;286,"10000","13297"
Data,09/10/2018,19:59:14;386,"10000","13298"
Data,09/10/2018,19:59:14;486,"10000","13298"
Data,09/10/2018,19:59:14;586,"10000","13300"
Data,09/10/2018,19:59:14;686,"10000","13301"
Data,09/10/2018,19:59:14;786,"10000","13301"
Data,09/10/2018,19:59:14;886,"10000","13301"
Data,09/10/2018,19:59:14;986,"10000","13301"
Data,09/10/2018,19:59:15;086,"10000","13302"
Data,09/10/2018,19:59:15;186,"10000","13302"
Data,09/10/2018,19:59:15;286,"10000","13301"
Data,09/10/2018,19:59:15;386,"10000","13302"
Data,09/10/2018,19:59:15;486,"10000","13302"
Data,09/10/2018,19:59:15;586,"10000","13302"
Data,09/10/2018,19:59:15;686,"10000","13303"
Data,09/10/2018,19:59:15;786,"10000","13303"
Data,09/10/2018,19:59:15;886,"10000","13302"
Data,09/10/2018,19:59:15;986,"10000","13302"
Data,09/10/2018,19:59:16;086,"10000","13302"
Data,09/10/2018,19:59:16;186,"10000","13302"
Data,09/10/2018,19:59:16;286,"10000","13302"
Data,09/10/2018,19:59:16;386,"10000","13302"
Data,09/10/2018,19:59:16;486,"10000","13302"
Data,09/10/2018,19:59:16;586,"10000","13302"
Data,09/10/2018,19:59:16;686,"10000","13303"
Data,09/10/2018,19:59:16;786,"10000","13304"
Data,09/10/2018,19:59:16;886,"10000","13304"
Data,09/10/2018,19:59:16;986,"10000","13304"
Data,09/10/2018,19:59:17;086,"10000","13304"
Data,09/10/2018,19:59:17;186,"10000","13304"
Data,09/10/2018,19:59:17;286,"10000","13304"
Data,09/10/2018,19:59:17;386,"10000","13306"
Data,09/10/2018,19:59:17;486,"10000","13304"
Data,09/10/2018,19:59:17;586,"10000","13304"
Data,09/10/2018,19:59:17;686,"10000","13306"
Data,09/10/2018,19:59:17;786,"10000","13306"
Data,09/10/2018,19:59:17;886,"10000","13306"
Data,09/10/2018,19:59:17;986,"10000","13306"
Data,09/10/2018,19:59:18;086,"10000","13306"
Data,09/10/2018,19:59:18;186,"10000","13306"
Data,09/10/2018,19:59:18;286,"10000","13304"
Data,09/10/2018,19:59:18;386,"10000","13306"
Data,09/10/2018,19:59:18;486,"10000","13304"
Data,09/10/2018,19:59:18;586,"10000","13304"
Data,09/10/2018,19:59:18;686,"10000","13306"
Data,09/10/2018,19:59:18;786,"10000","13307"
Data,09/10/2018,19:59:18;886,"10000","13307"
Data,09/10/2018,19:59:18;986,"10000","13307"
Data,09/10/2018,19:59:19;086,"10000","13307"
Data,09/10/2018,19:59:19;186,"10000","13307"
Data,09/10/2018,19:59:19;286,"10000","13307"
Data,09/10/2018,19:59:19;386,"10000","13307"
Data,09/10/2018,19:59:19;486,"10000","13307"
Data,09/10/2018,19:59:19;586,"10000","13308"
Data,09/10/2018,19:59:19;686,"10000","13308"
Data,09/10/2018,19:59:19;786,"10000","13308"
Data,09/10/2018,19:59:19;886,"10000","13308"
Data,09/10/2018,19:59:19;986,"10000","13308"
Data,09/10/2018,19:59:20;086,"10000","13309"
Data,09/10/2018,19:59:20;186,"10000","13309"
Data,09/10/2018,19:59:20;286,"10000","13308"
Data,09/10/2018,19:59:20;386,"10000","13309"
Data,09/10/2018,19:59:20;486,"10000","13309"
Data,09/10/2018,19:59:20;586,"10000","13309"
Data,09/10/2018,19:59:20;686,"10000","13309"
Data,09/10/2018,19:59:20;786,"10000","13309"
Data,09/10/2018,19:59:20;886,"10000","13309"
Data,09/10/2018,19:59:20;986,"10000","13309"
Data,09/10/2018,19:59:21;086,"10000","13309"
Data,09/10/2018,19:59:21;186,"10000","13309"
Data,09/10/2018,19:59:21;286,"10000","13309"
Data,09/10/2018,19:59:21;386,"10000","13309"
Data,09/10/2018,19:59:21;486,"10000","13309"
Data,09/10/2018,19:59:21;586,"10000","13309"
Data,09/10/2018,19:59:21;686,"10000","13308"
Data,09/10/2018,19:59:21;786,"10000","13308"
Data,09/10/2018,19:59:21;886,"10000","13309"
Data,09/10/2018,19:59:21;986,"10000","13309"
Data,09/10/2018,19:59:22;086,"10000","13309"
Data,09/10/2018,19:59:22;186,"10000","13309"
Data,09/10/2018,19:59:22;286,"10000","13310"
Data,09/10/2018,19:59:22;386,"10000","13310"
Data,09/10/2018,19:59:22;486,"10000","13310"
Data,09/10/2018,19:59:22;586,"10000","13310"
Data,09/10/2018,19:59:22;686,"10000","13310"
Data,09/10/2018,19:59:22;786,"10000","13311"
Data,09/10/2018,19:59:22;886,"10000","13311"
Data,09/10/2018,19:59:22;986,"10000","13311"
Data,09/10/2018,19:59:23;086,"10000","13311"
Data,09/10/2018,19:59:23;186,"10000","13311"
Data,09/10/2018,19:59:23;286,"10000","13311"
Data,09/10/2018,19:59:23;386,"10000","13311"
Data,09/10/2018,19:59:23;486,"10000","13311"
Data,09/10/2018,19:59:23;586,"10000","13311"
Data,09/10/2018,19:59:23;686,"10000","13311"
Data,09/10/2018,19:59:23;786,"10000","13311"
Data,09/10/2018,19:59:23;886,"10000","13311"
Data,09/10/2018,19:59:23;986,"10000","13311"
Data,09/10/2018,19:59:24;086,"10000","13311"
Data,09/10/2018,19:59:24;186,"10000","13311"
Data,09/10/2018,19:59:24;286,"10000","13311"
Data,09/10/2018,19:59:24;386,"10000","13311"
Data,09/10/2018,19:59:24;486,"10000","13311"
Data,09/10/2018,19:59:24;586,"10000","13311"
Data,09/10/2018,19:59:24;686,"10000","13310"
Data,09/10/2018,19:59:24;786,"10000","13311"
Data,09/10/2018,19:59:24;886,"10000","13311"
Data,09/10/2018,19:59:24;986,"10000","13311"
Data,09/10/2018,19:59:25;086,"10000","13311"
Data,09/10/2018,19:59:25;186,"10000","13311"
Data,09/10/2018,19:59:25;286,"10000","13311"
Data,09/10/2018,19:59:25;386,"10000","13311"
Data,09/10/2018,19:59:25;486,"10000","13311"
Data,09/10/2018,19:59:25;586,"10000","13311"
Data,09/10/2018,19:59:25;686,"10000","13311"
Data,09/10/2018,19:59:25;786,"10000","13313"
Data,09/10/2018,19:59:25;886,"10000","13313"
Data,09/10/2018,19:59:25;986,"10000","13313"
Data,09/10/2018,19:59:26;086,"10000","13313"
Data,09/10/2018,19:59:26;186,"10000","13311"
Data,09/10/2018,19:59:26;286,"10000","13313"
Data,09/10/2018,19:59:26;386,"10000","13311"
Data,09/10/2018,19:59:26;486,"10000","13311"
Data,09/10/2018,19:59:26;586,"10000","13311"
Data,09/10/2018,19:59:26;686,"10000","13311"
Data,09/10/2018,19:59:26;786,"10000","13311"
Data,09/10/2018,19:59:26;886,"10000","13311"
Data,09/10/2018,19:59:26;986,"10000","13311"
Data,09/10/2018,19:59:27;086,"10000","13311"
Data,09/10/2018,19:59:27;186,"10000","13311"
Data,09/10/2018,19:59:27;286,"10000","13311"
Data,09/10/2018,19:59:27;386,"10000","13311"
Data,09/10/2018,19:59:27;486,"10000","13311"
Data,09/10/2018,19:59:27;586,"10000","13311"
Data,09/10/2018,19:59:27;686,"10000","13313"
Data,09/10/2018,19:59:27;786,"10000","13313"
Data,09/10/2018,19:59:27;886,"10000","13313"
Data,09/10/2018,19:59:27;986,"10000","13311"
Data,09/10/2018,19:59:28;086,"10000","13313"
Data,09/10/2018,19:59:28;186,"10000","13313"
Data,09/10/2018,19:59:28;286,"10000","13313"
Data,09/10/2018,19:59:28;386,"10000","13313"
Data,09/10/2018,19:59:28;486,"10000","13313"
Data,09/10/2018,19:59:28;586,"10000","13314"
Data,09/10/2018,19:59:28;686,"10000","13314"
Data,09/10/2018,19:59:28;786,"10000","13314"
Data,09/10/2018,19:59:28;886,"10000","13315"
Data,09/10/2018,19:59:28;986,"10000","13315"
Data,09/10/2018,19:59:29;086,"10000","13315"
Data,09/10/2018,19:59:29;186,"10000","13315"
Data,09/10/2018,19:59:29;286,"10000","13316"
Data,09/10/2018,19:59:29;386,"10000","13316"
Data,09/10/2018,19:59:29;486,"10000","13316"
Data,09/10/2018,19:59:29;586,"10000","13316"
Data,09/10/2018,19:59:29;686,"10000","13316"
Data,09/10/2018,19:59:29;786,"10000","13316"
Data,09/10/2018,19:59:29;886,"10000","13316"
Data,09/10/2018,19:59:29;986,"10000","13316"
Data,09/10/2018,19:59:30;086,"10000","13317"
Data,09/10/2018,19:59:30;186,"10000","13317"
Data,09/10/2018,19:59:30;286,"10000","13317"
Data,09/10/2018,19:59:30;386,"10000","13317"
Data,09/10/2018,19:59:30;486,"10000","13319"
Data,09/10/2018,19:59:30;586,"10000","13319"
Data,09/10/2018,19:59:30;686,"10000","13319"
Data,09/10/2018,19:59:30;786,"10000","13319"
Data,09/10/2018,19:59:30;886,"10000","13319"
Data,09/10/2018,19:59:30;986,"10000","13319"
Data,09/10/2018,19:59:31;086,"10000","13319"
Data,09/10/2018,19:59:31;186,"10000","13319"
Data,09/10/2018,19:59:31;286,"10000","13319"
Data,09/10/2018,19:59:31;386,"10000","13319"
Data,09/10/2018,19:59:31;486,"10000","13319"
Data,09/10/2018,19:59:31;586,"10000","13319"
Data,09/10/2018,19:59:31;686,"10000","13319"
Data,09/10/2018,19:59:31;786,"10000","13319"
Data,09/10/2018,19:59:31;886,"10000","13319"
Data,09/10/2018,19:59:31;986,"10000","13319"
Data,09/10/2018,19:59:32;086,"10000","13320"
Data,09/10/2018,19:59:32;186,"10000","13320"
Data,09/10/2018,19:59:32;286,"10000","13319"
Data,09/10/2018,19:59:32;386,"10000","13320"
Data,09/10/2018,19:59:32;486,"10000","13320"
Data,09/10/2018,19:59:32;586,"10000","13320"
Data,09/10/2018,19:59:32;686,"10000","13320"
Data,09/10/2018,19:59:32;786,"10000","13320"
Data,09/10/2018,19:59:32;886,"10000","13320"
Data,09/10/2018,19:59:32;986,"10000","13320"
Data,09/10/2018,19:59:33;086,"10000","13321"
Data,09/10/2018,19:59:33;186,"10000","13321"
Data,09/10/2018,19:59:33;286,"10000","13321"
Data,09/10/2018,19:59:33;386,"10000","13321"
Data,09/10/2018,19:59:33;486,"10000","13321"
Data,09/10/2018,19:59:33;586,"10000","13322"
Data,09/10/2018,19:59:33;686,"10000","13322"
Data,09/10/2018,19:59:33;786,"10000","13322"
Data,09/10/2018,19:59:33;886,"10000","13322"
Data,09/10/2018,19:59:33;986,"10000","13322"
Data,09/10/2018,19:59:34;086,"10000","13322"
Data,09/10/2018,19:59:34;186,"10000","13322"
Data,09/10/2018,19:59:34;286,"10000","13322"
Data,09/10/2018,19:59:34;386,"10000","13322"
Data,09/10/2018,19:59:34;486,"10000","13322"
Data,09/10/2018,19:59:34;586,"10000","13323"
Data,09/10/2018,19:59:34;686,"10000","13323"
Data,09/10/2018,19:59:34;786,"10000","13323"
Data,09/10/2018,19:59:34;886,"10000","13323"
Data,09/10/2018,19:59:34;986,"10000","13323"
Data,09/10/2018,19:59:35;086,"10000","13323"
Data,09/10/2018,19:59:35;186,"10000","13323"
Data,09/10/2018,19:59:35;286,"10000","13323"
Data,09/10/2018,19:59:35;386,"10000","13323"
Data,09/10/2018,19:59:35;486,"10000","13323"
Data,09/10/2018,19:59:35;586,"10000","13323"
Data,09/10/2018,19:59:35;686,"10000","13323"
Data,09/10/2018,19:59:35;786,"10000","13323"
Data,09/10/2018,19:59:35;886,"10000","13323"
Data,09/10/2018,19:59:35;986,"10000","13325"
Data,09/10/2018,19:59:36;086,"10000","13325"
Data,09/10/2018,19:59:36;186,"10000","13325"
Data,09/10/2018,19:59:36;286,"10000","13323"
Data,09/10/2018,19:59:36;386,"10000","13323"
Data,09/10/2018,19:59:36;486,"10000","13323"
Data,09/10/2018,19:59:36;586,"10000","13323"
Data,09/10/2018,19:59:36;686,"10000","13323"
Data,09/10/2018,19:59:36;786,"10000","13325"
Data,09/10/2018,19:59:36;886,"10000","13325"
Data,09/10/2018,19:59:36;986,"10000","13323"
Data,09/10/2018,19:59:37;086,"10000","13325"
Data,09/10/2018,19:59:37;186,"10000","13323"
Data,09/10/2018,19:59:37;286,"10000","13325"
Data,09/10/2018,19:59:37;386,"10000","13325"
Data,09/10/2018,19:59:37;486,"10000","13325"
Data,09/10/2018,19:59:37;586,"10000","13326"
Data,09/10/2018,19:59:37;686,"10000","13325"
Data,09/10/2018,19:59:37;786,"10000","13325"
Data,09/10/2018,19:59:37;886,"10000","13325"
Data,09/10/2018,19:59:37;986,"10000","13325"
Data,09/10/2018,19:59:38;086,"10000","13326"
Data,09/10/2018,19:59:38;186,"10000","13326"
Data,09/10/2018,19:59:38;286,"10000","13325"
Data,09/10/2018,19:59:38;386,"10000","13326"
Data,09/10/2018,19:59:38;486,"10000","13326"
Data,09/10/2018,19:59:38;586,"10000","13326"
Data,09/10/2018,19:59:38;686,"10000","13326"
Data,09/10/2018,19:59:38;786,"10000","13326"
Data,09/10/2018,19:59:38;886,"10000","13326"
Data,09/10/2018,19:59:38;986,"10000","13326"
Data,09/10/2018,19:59:39;086,"10000","13326"
Data,09/10/2018,19:59:39;186,"10000","13327"
Data,09/10/2018,19:59:39;286,"10000","13327"
Data,09/10/2018,19:59:39;386,"10000","13327"
Data,09/10/2018,19:59:39;486,"10000","13327"
Data,09/10/2018,19:59:39;586,"10000","13327"
Data,09/10/2018,19:59:39;686,"10000","13327"
Data,09/10/2018,19:59:39;786,"10000","13327"
Data,09/10/2018,19:59:39;886,"10000","13327"
Data,09/10/2018,19:59:39;986,"10000","13328"
Data,09/10/2018,19:59:40;086,"10000","13328"
Data,09/10/2018,19:59:40;186,"10000","13328"
Data,09/10/2018,19:59:40;286,"10000","13327"
Data,09/10/2018,19:59:40;386,"10000","13327"
Data,09/10/2018,19:59:40;486,"10000","13328"
Data,09/10/2018,19:59:40;586,"10000","13328"
Data,09/10/2018,19:59:40;686,"10000","13328"
Data,09/10/2018,19:59:40;786,"10000","13329"
Data,09/10/2018,19:59:40;886,"10000","13328"
Data,09/10/2018,19:59:40;986,"10000","13329"
Data,09/10/2018,19:59:41;086,"10000","13329"
Data,09/10/2018,19:59:41;186,"10000","13329"
Data,09/10/2018,19:59:41;286,"10000","13329"
Data,09/10/2018,19:59:41;386,"10000","13329"
Data,09/10/2018,19:59:41;486,"10000","13329"
Data,09/10/2018,19:59:41;586,"10000","13331"
Data,09/10/2018,19:59:41;686,"10000","13331"
Data,09/10/2018,19:59:41;786,"10000","13331"
Data,09/10/2018,19:59:41;886,"10000","13331"
Data,09/10/2018,19:59:41;986,"10000","13331"
Data,09/10/2018,19:59:42;086,"10000","13331"
Data,09/10/2018,19:59:42;186,"10000","13331"
Data,09/10/2018,19:59:42;286,"10000","13331"
Data,09/10/2018,19:59:42;386,"10000","13331"
Data,09/10/2018,19:59:42;486,"10000","13331"
Data,09/10/2018,19:59:42;586,"10000","13331"
Data,09/10/2018,19:59:42;686,"10000","13331"
Data,09/10/2018,19:59:42;786,"10000","13331"
Data,09/10/2018,19:59:42;886,"10000","13331"
Data,09/10/2018,19:59:42;986,"10000","13331"
Data,09/10/2018,19:59:43;086,"10000","13331"
Data,09/10/2018,19:59:43;186,"10000","13331"
Data,09/10/2018,19:59:43;286,"10000","13331"
Data,09/10/2018,19:59:43;386,"10000","13329"
Data,09/10/2018,19:59:43;486,"10000","13329"
Data,09/10/2018,19:59:43;586,"10000","13329"
Data,09/10/2018,19:59:43;686,"10000","13329"
Data,09/10/2018,19:59:43;786,"10000","13329"
Data,09/10/2018,19:59:43;886,"10000","13329"
Data,09/10/2018,19:59:43;986,"10000","13331"
Data,09/10/2018,19:59:44;086,"10000","13331"
Data,09/10/2018,19:59:44;186,"10000","13329"
Data,09/10/2018,19:59:44;286,"10000","13331"
Data,09/10/2018,19:59:44;386,"10000","13329"
Data,09/10/2018,19:59:44;486,"10000","13329"
Data,09/10/2018,19:59:44;586,"10000","13329"
Data,09/10/2018,19:59:44;686,"10000","13331"
Data,09/10/2018,19:59:44;786,"10000","13329"
Data,09/10/2018,19:59:44;886,"10000","13329"
Data,09/10/2018,19:59:44;986,"10000","13329"
Data,09/10/2018,19:59:45;086,"10000","13329"
Data,09/10/2018,19:59:45;186,"10000","13329"
Data,09/10/2018,19:59:45;286,"10000","13329"
Data,09/10/2018,19:59:45;386,"10000","13329"
Data,09/10/2018,19:59:45;486,"10000","13328"
Data,09/10/2018,19:59:45;586,"10000","13329"
Data,09/10/2018,19:59:45;686,"10000","13329"
Data,09/10/2018,19:59:45;786,"10000","13328"
Data,09/10/2018,19:59:45;886,"10000","13329"
Data,09/10/2018,19:59:45;986,"10000","13328"
Data,09/10/2018,19:59:46;086,"10000","13328"
Data,09/10/2018,19:59:46;186,"10000","13328"
Data,09/10/2018,19:59:46;286,"10000","13329"
Data,09/10/2018,19:59:46;386,"10000","13331"
Data,09/10/2018,19:59:46;486,"10000","13331"
Data,09/10/2018,19:59:46;586,"10000","13329"
Data,09/10/2018,19:59:46;686,"10000","13329"
Data,09/10/2018,19:59:46;786,"10000","13329"
Data,09/10/2018,19:59:46;886,"10000","13331"
Data,09/10/2018,19:59:46;986,"10000","13332"
Data,09/10/2018,19:59:47;086,"10000","13332"
Data,09/10/2018,19:59:47;186,"10000","13332"
Data,09/10/2018,19:59:47;286,"10000","13332"
Data,09/10/2018,19:59:47;386,"10000","13333"
Data,09/10/2018,19:59:47;486,"10000","13332"
Data,09/10/2018,19:59:47;586,"10000","13332"
Data,09/10/2018,19:59:47;686,"10000","13333"
Data,09/10/2018,19:59:47;786,"10000","13333"
Data,09/10/2018,19:59:47;886,"10000","13333"
Data,09/10/2018,19:59:47;986,"10000","13333"
Data,09/10/2018,19:59:48;086,"10000","13333"
Data,09/10/2018,19:59:48;186,"10000","13333"
Data,09/10/2018,19:59:48;286,"10000","13333"
Data,09/10/2018,19:59:48;386,"10000","13333"
Data,09/10/2018,19:59:48;486,"10000","13333"
Data,09/10/2018,19:59:48;586,"10000","13333"
Data,09/10/2018,19:59:48;686,"10000","13333"
Data,09/10/2018,19:59:48;786,"10000","13334"
Data,09/10/2018,19:59:48;886,"10000","13334"
Data,09/10/2018,19:59:48;986,"10000","13334"
Data,09/10/2018,19:59:49;086,"10000","13334"
Data,09/10/2018,19:59:49;186,"10000","13334"
Data,09/10/2018,19:59:49;286,"10000","13335"
Data,09/10/2018,19:59:49;386,"10000","13334"
Data,09/10/2018,19:59:49;486,"10000","13334"
Data,09/10/2018,19:59:49;586,"10000","13334"
Data,09/10/2018,19:59:49;686,"10000","13334"
Data,09/10/2018,19:59:49;786,"10000","13334"
Data,09/10/2018,19:59:49;886,"10000","13334"
Data,09/10/2018,19:59:49;986,"10000","13334"
Data,09/10/2018,19:59:50;086,"10000","13334"
Data,09/10/2018,19:59:50;186,"10000","13335"
Data,09/10/2018,19:59:50;286,"10000","13335"
Data,09/10/2018,19:59:50;386,"10000","13334"
Data,09/10/2018,19:59:50;486,"10000","13335"
Data,09/10/2018,19:59:50;586,"10000","13335"
Data,09/10/2018,19:59:50;686,"10000","13335"
Data,09/10/2018,19:59:50;786,"10000","13336"
Data,09/10/2018,19:59:50;886,"10000","13336"
Data,09/10/2018,19:59:50;986,"10000","13336"
Data,09/10/2018,19:59:51;086,"10000","13336"
Data,09/10/2018,19:59:51;186,"10000","13336"
Data,09/10/2018,19:59:51;286,"10000","13336"
Data,09/10/2018,19:59:51;386,"10000","13336"
Data,09/10/2018,19:59:51;486,"10000","13336"
Data,09/10/2018,19:59:51;586,"10000","13336"
Data,09/10/2018,19:59:51;686,"10000","13336"
Data,09/10/2018,19:59:51;786,"10000","13336"
Data,09/10/2018,19:59:51;886,"10000","13336"
Data,09/10/2018,19:59:51;986,"10000","13336"
Data,09/10/2018,19:59:52;086,"10000","13336"
Data,09/10/2018,19:59:52;186,"10000","13336"
Data,09/10/2018,19:59:52;286,"10000","13338"
Data,09/10/2018,19:59:52;386,"10000","13338"
Data,09/10/2018,19:59:52;486,"10000","13338"
Data,09/10/2018,19:59:52;586,"10000","13338"
Data,09/10/2018,19:59:52;686,"10000","13338"
Data,09/10/2018,19:59:52;786,"10000","13338"
Data,09/10/2018,19:59:52;886,"10000","13338"
Data,09/10/2018,19:59:52;986,"10000","13339"
Data,09/10/2018,19:59:53;086,"10000","13339"
Data,09/10/2018,19:59:53;186,"10000","13339"
Data,09/10/2018,19:59:53;286,"10000","13340"
Data,09/10/2018,19:59:53;386,"10000","13340"
Data,09/10/2018,19:59:53;486,"10000","13339"
Data,09/10/2018,19:59:53;586,"10000","13339"
Data,09/10/2018,19:59:53;686,"10000","13339"
Data,09/10/2018,19:59:53;786,"10000","13339"
Data,09/10/2018,19:59:53;886,"10000","13340"
Data,09/10/2018,19:59:53;986,"10000","13340"
Data,09/10/2018,19:59:54;086,"10000","13341"
Data,09/10/2018,19:59:54;186,"10000","13341"
Data,09/10/2018,19:59:54;286,"10000","13341"
Data,09/10/2018,19:59:54;386,"10000","13341"
Data,09/10/2018,19:59:54;486,"10000","13341"
Data,09/10/2018,19:59:54;586,"10000","13340"
Data,09/10/2018,19:59:54;686,"10000","13340"
Data,09/10/2018,19:59:54;786,"10000","13340"
Data,09/10/2018,19:59:54;886,"10000","13340"
Data,09/10/2018,19:59:54;986,"10000","13340"
Data,09/10/2018,19:59:55;086,"10000","13340"
Data,09/10/2018,19:59:55;186,"10000","13340"
Data,09/10/2018,19:59:55;286,"10000","13340"
Data,09/10/2018,19:59:55;386,"10000","13339"
Data,09/10/2018,19:59:55;486,"10000","13340"
Data,09/10/2018,19:59:55;586,"10000","13340"
Data,09/10/2018,19:59:55;686,"10000","13339"
Data,09/10/2018,19:59:55;786,"10000","13339"
Data,09/10/2018,19:59:55;886,"10000","13340"
Data,09/10/2018,19:59:55;986,"10000","13340"
Data,09/10/2018,19:59:56;086,"10000","13340"
Data,09/10/2018,19:59:56;186,"10000","13340"
Data,09/10/2018,19:59:56;286,"10000","13340"
Data,09/10/2018,19:59:56;386,"10000","13340"
Data,09/10/2018,19:59:56;486,"10000","13339"
Data,09/10/2018,19:59:56;586,"10000","13339"
Data,09/10/2018,19:59:56;686,"10000","13339"
Data,09/10/2018,19:59:56;786,"10000","13340"
Data,09/10/2018,19:59:56;886,"10000","13340"
Data,09/10/2018,19:59:56;986,"10000","13340"
Data,09/10/2018,19:59:57;086,"10000","13340"
Data,09/10/2018,19:59:57;186,"10000","13341"
Data,09/10/2018,19:59:57;286,"10000","13340"
Data,09/10/2018,19:59:57;386,"10000","13340"
Data,09/10/2018,19:59:57;486,"10000","13341"
Data,09/10/2018,19:59:57;586,"10000","13341"
Data,09/10/2018,19:59:57;686,"10000","13341"
Data,09/10/2018,19:59:57;786,"10000","13341"
Data,09/10/2018,19:59:57;886,"10000","13341"
Data,09/10/2018,19:59:57;986,"10000","13341"
Data,09/10/2018,19:59:58;086,"10000","13342"
Data,09/10/2018,19:59:58;186,"10000","13342"
Data,09/10/2018,19:59:58;286,"10000","13342"
Data,09/10/2018,19:59:58;386,"10000","13342"
Data,09/10/2018,19:59:58;486,"10000","13342"
Data,09/10/2018,19:59:58;586,"10000","13344"
Data,09/10/2018,19:59:58;686,"10000","13344"
Data,09/10/2018,19:59:58;786,"10000","13344"
Data,09/10/2018,19:59:58;886,"10000","13344"
Data,09/10/2018,19:59:58;986,"10000","13344"
Data,09/10/2018,19:59:59;086,"10000","13344"
Data,09/10/2018,19:59:59;186,"10000","13344"
Data,09/10/2018,19:59:59;286,"10000","13344"
Data,09/10/2018,19:59:59;386,"10000","13344"
Data,09/10/2018,19:59:59;486,"10000","13344"
Data,09/10/2018,19:59:59;586,"10000","13345"
Data,09/10/2018,19:59:59;686,"10000","13344"
Data,09/10/2018,19:59:59;786,"10000","13344"
Data,09/10/2018,19:59:59;886,"10000","13344"
Data,09/10/2018,19:59:59;986,"10000","13344"
Data,09/10/2018,20:00:00;086,"10000","13344"
Data,09/10/2018,20:00:00;186,"10000","13344"
Data,09/10/2018,20:00:00;286,"10000","13344"
Data,09/10/2018,20:00:00;386,"10000","13344"
Data,09/10/2018,20:00:00;486,"10000","13344"
Data,09/10/2018,20:00:00;586,"10000","13344"
Data,09/10/2018,20:00:00;686,"10000","13345"
Data,09/10/2018,20:00:00;786,"10000","13345"
Data,09/10/2018,20:00:00;886,"10000","13345"
Data,09/10/2018,20:00:00;986,"10000","13345"
Data,09/10/2018,20:00:01;086,"10000","13345"
Data,09/10/2018,20:00:01;186,"10000","13345"
Data,09/10/2018,20:00:01;286,"10000","13345"
Data,09/10/2018,20:00:01;386,"10000","13345"
Data,09/10/2018,20:00:01;486,"10000","13345"
Data,09/10/2018,20:00:01;586,"10000","13346"
Data,09/10/2018,20:00:01;686,"10000","13346"
Data,09/10/2018,20:00:01;786,"10000","13346"
Data,09/10/2018,20:00:01;886,"10000","13346"
Data,09/10/2018,20:00:01;986,"10000","13346"
Data,09/10/2018,20:00:02;086,"10000","13346"
Data,09/10/2018,20:00:02;186,"10000","13346"
Data,09/10/2018,20:00:02;286,"10000","13346"
Data,09/10/2018,20:00:02;386,"10000","13346"
Data,09/10/2018,20:00:02;486,"10000","13346"
Data,09/10/2018,20:00:02;586,"10000","13346"
Data,09/10/2018,20:00:02;686,"10000","13346"
Data,09/10/2018,20:00:02;786,"10000","13346"
Data,09/10/2018,20:00:02;886,"10000","13346"
Data,09/10/2018,20:00:02;986,"10000","13346"
Data,09/10/2018,20:00:03;086,"10000","13346"
Data,09/10/2018,20:00:03;186,"10000","13346"
Data,09/10/2018,20:00:03;286,"10000","13346"
Data,09/10/2018,20:00:03;386,"10000","13346"
Data,09/10/2018,20:00:03;486,"10000","13346"
Data,09/10/2018,20:00:03;586,"10000","13346"
Data,09/10/2018,20:00:03;686,"10000","13345"
Data,09/10/2018,20:00:03;786,"10000","13346"
Data,09/10/2018,20:00:03;886,"10000","13346"
Data,09/10/2018,20:00:03;986,"10000","13345"
Data,09/10/2018,20:00:04;086,"10000","13346"
Data,09/10/2018,20:00:04;186,"10000","13346"
Data,09/10/2018,20:00:04;286,"10000","13346"
Data,09/10/2018,20:00:04;386,"10000","13346"
Data,09/10/2018,20:00:04;486,"10000","13346"
Data,09/10/2018,20:00:04;586,"10000","13346"
Data,09/10/2018,20:00:04;686,"10000","13346"
Data,09/10/2018,20:00:04;786,"10000","13346"
Data,09/10/2018,20:00:04;886,"10000","13346"
Data,09/10/2018,20:00:04;986,"10000","13346"
Data,09/10/2018,20:00:05;086,"10000","13346"
Data,09/10/2018,20:00:05;186,"10000","13346"
Data,09/10/2018,20:00:05;286,"10000","13346"
Data,09/10/2018,20:00:05;386,"10000","13346"
Data,09/10/2018,20:00:05;486,"10000","13346"
Data,09/10/2018,20:00:05;586,"10000","13346"
Data,09/10/2018,20:00:05;686,"10000","13346"
Data,09/10/2018,20:00:05;786,"10000","13346"
Data,09/10/2018,20:00:05;886,"10000","13347"
Data,09/10/2018,20:00:05;986,"10000","13347"
Data,09/10/2018,20:00:06;086,"10000","13347"
Data,09/10/2018,20:00:06;186,"10000","13347"
Data,09/10/2018,20:00:06;286,"10000","13347"
Data,09/10/2018,20:00:06;386,"10000","13347"
Data,09/10/2018,20:00:06;486,"10000","13347"
Data,09/10/2018,20:00:06;586,"10000","13347"
Data,09/10/2018,20:00:06;686,"10000","13348"
Data,09/10/2018,20:00:06;786,"10000","13348"
Data,09/10/2018,20:00:06;886,"10000","13348"
Data,09/10/2018,20:00:06;986,"10000","13350"
Data,09/10/2018,20:00:07;086,"10000","13350"
Data,09/10/2018,20:00:07;186,"10000","13350"
Data,09/10/2018,20:00:07;286,"10000","13350"
Data,09/10/2018,20:00:07;386,"10000","13350"
Data,09/10/2018,20:00:07;486,"10000","13350"
Data,09/10/2018,20:00:07;586,"10000","13350"
Data,09/10/2018,20:00:07;686,"10000","13350"
Data,09/10/2018,20:00:07;786,"10000","13350"
Data,09/10/2018,20:00:07;886,"10000","13350"
Data,09/10/2018,20:00:07;986,"10000","13350"
Data,09/10/2018,20:00:08;086,"10000","13350"
Data,09/10/2018,20:00:08;186,"10000","13350"
Data,09/10/2018,20:00:08;286,"10000","13350"
Data,09/10/2018,20:00:08;386,"10000","13350"
Data,09/10/2018,20:00:08;486,"10000","13350"
Data,09/10/2018,20:00:08;586,"10000","13350"
Data,09/10/2018,20:00:08;686,"10000","13350"
Data,09/10/2018,20:00:08;786,"10000","13350"
Data,09/10/2018,20:00:08;886,"10000","13350"
Data,09/10/2018,20:00:08;986,"10000","13350"
Data,09/10/2018,20:00:09;086,"10000","13350"
Data,09/10/2018,20:00:09;186,"10000","13350"
Data,09/10/2018,20:00:09;286,"10000","13350"
Data,09/10/2018,20:00:09;386,"10000","13350"
Data,09/10/2018,20:00:09;486,"10000","13351"
Data,09/10/2018,20:00:09;586,"10000","13351"
Data,09/10/2018,20:00:09;686,"10000","13351"
Data,09/10/2018,20:00:09;786,"10000","13351"
Data,09/10/2018,20:00:09;886,"10000","13351"
Data,09/10/2018,20:00:09;986,"10000","13350"
Data,09/10/2018,20:00:10;086,"10000","13350"
Data,09/10/2018,20:00:10;186,"10000","13350"
Data,09/10/2018,20:00:10;286,"10000","13350"
Data,09/10/2018,20:00:10;386,"10000","13350"
Data,09/10/2018,20:00:10;486,"10000","13350"
Data,09/10/2018,20:00:10;586,"10000","13350"
Data,09/10/2018,20:00:10;686,"10000","13350"
Data,09/10/2018,20:00:10;786,"10000","13350"
Data,09/10/2018,20:00:10;886,"10000","13350"
Data,09/10/2018,20:00:10;986,"10000","13350"
Data,09/10/2018,20:00:11;086,"10000","13350"
Data,09/10/2018,20:00:11;186,"10000","13350"
Data,09/10/2018,20:00:11;286,"10000","13350"
Data,09/10/2018,20:00:11;386,"10000","13350"
Data,09/10/2018,20:00:11;486,"10000","13350"
Data,09/10/2018,20:00:11;586,"10000","13350"
Data,09/10/2018,20:00:11;686,"10000","13350"
Data,09/10/2018,20:00:11;786,"10000","13350"
Data,09/10/2018,20:00:11;886,"10000","13350"
Data,09/10/2018,20:00:11;986,"10000","13350"
Data,09/10/2018,20:00:12;086,"10000","13350"
Data,09/10/2018,20:00:12;186,"10000","13350"
Data,09/10/2018,20:00:12;286,"10000","13350"
Data,09/10/2018,20:00:12;386,"10000","13351"
Data,09/10/2018,20:00:12;486,"10000","13351"
Data,09/10/2018,20:00:12;586,"10000","13350"
Data,09/10/2018,20:00:12;686,"10000","13350"
Data,09/10/2018,20:00:12;786,"10000","13350"
Data,09/10/2018,20:00:12;886,"10000","13350"
Data,09/10/2018,20:00:12;986,"10000","13350"
Data,09/10/2018,20:00:13;086,"10000","13350"
Data,09/10/2018,20:00:13;186,"10000","13350"
Data,09/10/2018,20:00:13;286,"10000","13351"
Data,09/10/2018,20:00:13;386,"10000","13351"
Data,09/10/2018,20:00:13;486,"10000","13351"
Data,09/10/2018,20:00:13;586,"10000","13351"
Data,09/10/2018,20:00:13;686,"10000","13351"
Data,09/10/2018,20:00:13;786,"10000","13351"
Data,09/10/2018,20:00:13;886,"10000","13351"
Data,09/10/2018,20:00:13;986,"10000","13351"
Data,09/10/2018,20:00:14;086,"10000","13351"
Data,09/10/2018,20:00:14;186,"10000","13352"
Data,09/10/2018,20:00:14;286,"10000","13352"
Data,09/10/2018,20:00:14;386,"10000","13352"
Data,09/10/2018,20:00:14;486,"10000","13352"
Data,09/10/2018,20:00:14;586,"10000","13352"
Data,09/10/2018,20:00:14;686,"10000","13352"
Data,09/10/2018,20:00:14;786,"10000","13352"
Data,09/10/2018,20:00:14;886,"10000","13352"
Data,09/10/2018,20:00:14;986,"10000","13353"
Data,09/10/2018,20:00:15;086,"10000","13352"
Data,09/10/2018,20:00:15;186,"10000","13353"
Data,09/10/2018,20:00:15;286,"10000","13353"
Data,09/10/2018,20:00:15;386,"10000","13353"
Data,09/10/2018,20:00:15;486,"10000","13353"
Data,09/10/2018,20:00:15;586,"10000","13353"
Data,09/10/2018,20:00:15;686,"10000","13353"
Data,09/10/2018,20:00:15;786,"10000","13352"
Data,09/10/2018,20:00:15;886,"10000","13352"
Data,09/10/2018,20:00:15;986,"10000","13353"
Data,09/10/2018,20:00:16;086,"10000","13352"
Data,09/10/2018,20:00:16;186,"10000","13353"
Data,09/10/2018,20:00:16;286,"10000","13353"
Data,09/10/2018,20:00:16;386,"10000","13353"
Data,09/10/2018,20:00:16;486,"10000","13353"
Data,09/10/2018,20:00:16;586,"10000","13352"
Data,09/10/2018,20:00:16;686,"10000","13353"
Data,09/10/2018,20:00:16;786,"10000","13353"
Data,09/10/2018,20:00:16;886,"10000","13353"
Data,09/10/2018,20:00:16;986,"10000","13353"
Data,09/10/2018,20:00:17;086,"10000","13353"
Data,09/10/2018,20:00:17;186,"10000","13353"
Data,09/10/2018,20:00:17;286,"10000","13353"
Data,09/10/2018,20:00:17;386,"10000","13354"
Data,09/10/2018,20:00:17;486,"10000","13354"
Data,09/10/2018,20:00:17;586,"10000","13354"
Data,09/10/2018,20:00:17;686,"10000","13353"
Data,09/10/2018,20:00:17;786,"10000","13354"
Data,09/10/2018,20:00:17;886,"10000","13354"
Data,09/10/2018,20:00:17;986,"10000","13354"
Data,09/10/2018,20:00:18;086,"10000","13354"
Data,09/10/2018,20:00:18;186,"10000","13356"
Data,09/10/2018,20:00:18;286,"10000","13356"
Data,09/10/2018,20:00:18;386,"10000","13356"
Data,09/10/2018,20:00:18;486,"10000","13356"
Data,09/10/2018,20:00:18;586,"10000","13356"
Data,09/10/2018,20:00:18;686,"10000","13356"
Data,09/10/2018,20:00:18;786,"10000","13356"
Data,09/10/2018,20:00:18;886,"10000","13357"
Data,09/10/2018,20:00:18;986,"10000","13357"
Data,09/10/2018,20:00:19;086,"10000","13357"
Data,09/10/2018,20:00:19;186,"10000","13357"
Data,09/10/2018,20:00:19;286,"10000","13358"
Data,09/10/2018,20:00:19;386,"10000","13358"
Data,09/10/2018,20:00:19;486,"10000","13357"
Data,09/10/2018,20:00:19;586,"10000","13358"
Data,09/10/2018,20:00:19;686,"10000","13358"
Data,09/10/2018,20:00:19;786,"10000","13358"
Data,09/10/2018,20:00:19;886,"10000","13358"
Data,09/10/2018,20:00:19;986,"10000","13358"
Data,09/10/2018,20:00:20;086,"10000","13359"
Data,09/10/2018,20:00:20;186,"10000","13359"
Data,09/10/2018,20:00:20;286,"10000","13358"
Data,09/10/2018,20:00:20;386,"10000","13358"
Data,09/10/2018,20:00:20;486,"10000","13359"
Data,09/10/2018,20:00:20;586,"10000","13359"
Data,09/10/2018,20:00:20;686,"10000","13359"
Data,09/10/2018,20:00:20;786,"10000","13359"
Data,09/10/2018,20:00:20;886,"10000","13358"
Data,09/10/2018,20:00:20;986,"10000","13358"
Data,09/10/2018,20:00:21;086,"10000","13359"
Data,09/10/2018,20:00:21;186,"10000","13358"
Data,09/10/2018,20:00:21;286,"10000","13358"
Data,09/10/2018,20:00:21;386,"10000","13358"
Data,09/10/2018,20:00:21;486,"10000","13359"
Data,09/10/2018,20:00:21;586,"10000","13359"
Data,09/10/2018,20:00:21;686,"10000","13358"
Data,09/10/2018,20:00:21;786,"10000","13359"
Data,09/10/2018,20:00:21;886,"10000","13359"
Data,09/10/2018,20:00:21;986,"10000","13359"
Data,09/10/2018,20:00:22;086,"10000","13359"
Data,09/10/2018,20:00:22;186,"10000","13359"
Data,09/10/2018,20:00:22;286,"10000","13359"
Data,09/10/2018,20:00:22;386,"10000","13359"
Data,09/10/2018,20:00:22;486,"10000","13359"
Data,09/10/2018,20:00:22;586,"10000","13359"
Data,09/10/2018,20:00:22;686,"10000","13360"
Data,09/10/2018,20:00:22;786,"10000","13360"
Data,09/10/2018,20:00:22;886,"10000","13360"
Data,09/10/2018,20:00:22;986,"10000","13360"
Data,09/10/2018,20:00:23;086,"10000","13360"
Data,09/10/2018,20:00:23;186,"10000","13360"
Data,09/10/2018,20:00:23;286,"10000","13360"
Data,09/10/2018,20:00:23;386,"10000","13361"
Data,09/10/2018,20:00:23;486,"10000","13361"
Data,09/10/2018,20:00:23;586,"10000","13361"
Data,09/10/2018,20:00:23;686,"10000","13361"
Data,09/10/2018,20:00:23;786,"10000","13361"
Data,09/10/2018,20:00:23;886,"10000","13361"
Data,09/10/2018,20:00:23;986,"10000","13363"
Data,09/10/2018,20:00:24;086,"10000","13363"
Data,09/10/2018,20:00:24;186,"10000","13363"
Data,09/10/2018,20:00:24;286,"10000","13363"
Data,09/10/2018,20:00:24;386,"10000","13363"
Data,09/10/2018,20:00:24;486,"10000","13364"
Data,09/10/2018,20:00:24;586,"10000","13363"
Data,09/10/2018,20:00:24;686,"10000","13364"
Data,09/10/2018,20:00:24;786,"10000","13364"
Data,09/10/2018,20:00:24;886,"10000","13364"
Data,09/10/2018,20:00:24;986,"10000","13364"
Data,09/10/2018,20:00:25;086,"10000","13364"
Data,09/10/2018,20:00:25;186,"10000","13364"
Data,09/10/2018,20:00:25;286,"10000","13365"
Data,09/10/2018,20:00:25;386,"10000","13365"
Data,09/10/2018,20:00:25;486,"10000","13365"
Data,09/10/2018,20:00:25;586,"10000","13366"
Data,09/10/2018,20:00:25;686,"10000","13366"
Data,09/10/2018,20:00:25;786,"10000","13366"
Data,09/10/2018,20:00:25;886,"10000","13366"
Data,09/10/2018,20:00:25;986,"10000","13366"
Data,09/10/2018,20:00:26;086,"10000","13366"
Data,09/10/2018,20:00:26;186,"10000","13366"
Data,09/10/2018,20:00:26;286,"10000","13366"
Data,09/10/2018,20:00:26;386,"10000","13366"
Data,09/10/2018,20:00:26;486,"10000","13366"
Data,09/10/2018,20:00:26;586,"10000","13365"
Data,09/10/2018,20:00:26;686,"10000","13366"
Data,09/10/2018,20:00:26;786,"10000","13369"
Data,09/10/2018,20:00:26;886,"10000","13367"
Data,09/10/2018,20:00:26;986,"10000","13367"
Data,09/10/2018,20:00:27;086,"10000","13369"
Data,09/10/2018,20:00:27;186,"10000","13367"
Data,09/10/2018,20:00:27;286,"10000","13367"
Data,09/10/2018,20:00:27;386,"10000","13367"
Data,09/10/2018,20:00:27;486,"10000","13367"
Data,09/10/2018,20:00:27;586,"10000","13369"
Data,09/10/2018,20:00:27;686,"10000","13367"
Data,09/10/2018,20:00:27;786,"10000","13367"
Data,09/10/2018,20:00:27;886,"10000","13367"
Data,09/10/2018,20:00:27;986,"10000","13367"
Data,09/10/2018,20:00:28;086,"10000","13367"
Data,09/10/2018,20:00:28;186,"10000","13369"
Data,09/10/2018,20:00:28;286,"10000","13369"
Data,09/10/2018,20:00:28;386,"10000","13370"
Data,09/10/2018,20:00:28;486,"10000","13370"
Data,09/10/2018,20:00:28;586,"10000","13370"
Data,09/10/2018,20:00:28;686,"10000","13370"
Data,09/10/2018,20:00:28;786,"10000","13371"
Data,09/10/2018,20:00:28;886,"10000","13371"
Data,09/10/2018,20:00:28;986,"10000","13371"
Data,09/10/2018,20:00:29;086,"10000","13371"
Data,09/10/2018,20:00:29;186,"10000","13372"
Data,09/10/2018,20:00:29;286,"10000","13372"
Data,09/10/2018,20:00:29;386,"10000","13372"
Data,09/10/2018,20:00:29;486,"10000","13372"
Data,09/10/2018,20:00:29;586,"10000","13372"
Data,09/10/2018,20:00:29;686,"10000","13372"
Data,09/10/2018,20:00:29;786,"10000","13373"
Data,09/10/2018,20:00:29;886,"10000","13373"
Data,09/10/2018,20:00:29;986,"10000","13373"
Data,09/10/2018,20:00:30;086,"10000","13373"
Data,09/10/2018,20:00:30;186,"10000","13373"
Data,09/10/2018,20:00:30;286,"10000","13373"
Data,09/10/2018,20:00:30;386,"10000","13373"
Data,09/10/2018,20:00:30;486,"10000","13373"
Data,09/10/2018,20:00:30;586,"10000","13373"
Data,09/10/2018,20:00:30;686,"10000","13373"
Data,09/10/2018,20:00:30;786,"10000","13373"
Data,09/10/2018,20:00:30;886,"10000","13373"
Data,09/10/2018,20:00:30;986,"10000","13373"
Data,09/10/2018,20:00:31;086,"10000","13373"
Data,09/10/2018,20:00:31;186,"10000","13373"
Data,09/10/2018,20:00:31;286,"10000","13373"
Data,09/10/2018,20:00:31;386,"10000","13375"
Data,09/10/2018,20:00:31;486,"10000","13375"
Data,09/10/2018,20:00:31;586,"10000","13375"
Data,09/10/2018,20:00:31;686,"10000","13375"
Data,09/10/2018,20:00:31;786,"10000","13375"
Data,09/10/2018,20:00:31;886,"10000","13375"
Data,09/10/2018,20:00:31;986,"10000","13375"
Data,09/10/2018,20:00:32;086,"10000","13375"
Data,09/10/2018,20:00:32;186,"10000","13376"
Data,09/10/2018,20:00:32;286,"10000","13376"
Data,09/10/2018,20:00:32;386,"10000","13376"
Data,09/10/2018,20:00:32;486,"10000","13376"
Data,09/10/2018,20:00:32;586,"10000","13376"
Data,09/10/2018,20:00:32;686,"10000","13376"
Data,09/10/2018,20:00:32;786,"10000","13377"
Data,09/10/2018,20:00:32;886,"10000","13377"
Data,09/10/2018,20:00:32;986,"10000","13377"
Data,09/10/2018,20:00:33;086,"10000","13377"
Data,09/10/2018,20:00:33;186,"10000","13377"
Data,09/10/2018,20:00:33;286,"10000","13377"
Data,09/10/2018,20:00:33;386,"10000","13377"
Data,09/10/2018,20:00:33;486,"10000","13378"
Data,09/10/2018,20:00:33;586,"10000","13378"
Data,09/10/2018,20:00:33;686,"10000","13378"
Data,09/10/2018,20:00:33;786,"10000","13378"
Data,09/10/2018,20:00:33;886,"10000","13379"
Data,09/10/2018,20:00:33;986,"10000","13379"
Data,09/10/2018,20:00:34;086,"10000","13379"
Data,09/10/2018,20:00:34;186,"10000","13381"
Data,09/10/2018,20:00:34;286,"10000","13381"
Data,09/10/2018,20:00:34;386,"10000","13381"
Data,09/10/2018,20:00:34;486,"10000","13381"
Data,09/10/2018,20:00:34;586,"10000","13382"
Data,09/10/2018,20:00:34;686,"10000","13382"
Data,09/10/2018,20:00:34;786,"10000","13383"
Data,09/10/2018,20:00:34;886,"10000","13383"
Data,09/10/2018,20:00:34;986,"10000","13383"
Data,09/10/2018,20:00:35;086,"10000","13384"
Data,09/10/2018,20:00:35;186,"10000","13384"
Data,09/10/2018,20:00:35;286,"10000","13384"
Data,09/10/2018,20:00:35;386,"10000","13384"
Data,09/10/2018,20:00:35;486,"10000","13384"
Data,09/10/2018,20:00:35;586,"10000","13384"
Data,09/10/2018,20:00:35;686,"10000","13384"
Data,09/10/2018,20:00:35;786,"10000","13384"
Data,09/10/2018,20:00:35;886,"10000","13385"
Data,09/10/2018,20:00:35;986,"10000","13385"
Data,09/10/2018,20:00:36;086,"10000","13385"
Data,09/10/2018,20:00:36;186,"10000","13385"
Data,09/10/2018,20:00:36;286,"10000","13385"
Data,09/10/2018,20:00:36;386,"10000","13385"
Data,09/10/2018,20:00:36;486,"10000","13385"
Data,09/10/2018,20:00:36;586,"10000","13385"
Data,09/10/2018,20:00:36;686,"10000","13385"
Data,09/10/2018,20:00:36;786,"10000","13385"
Data,09/10/2018,20:00:36;886,"10000","13385"
Data,09/10/2018,20:00:36;986,"10000","13386"
Data,09/10/2018,20:00:37;086,"10000","13386"
Data,09/10/2018,20:00:37;186,"10000","13386"
Data,09/10/2018,20:00:37;286,"10000","13388"
Data,09/10/2018,20:00:37;386,"10000","13388"
Data,09/10/2018,20:00:37;486,"10000","13388"
Data,09/10/2018,20:00:37;586,"10000","13388"
Data,09/10/2018,20:00:37;686,"10000","13389"
Data,09/10/2018,20:00:37;786,"10000","13389"
Data,09/10/2018,20:00:37;886,"10000","13389"
Data,09/10/2018,20:00:37;986,"10000","13389"
Data,09/10/2018,20:00:38;086,"10000","13389"
Data,09/10/2018,20:00:38;186,"10000","13389"
Data,09/10/2018,20:00:38;286,"10000","13389"
Data,09/10/2018,20:00:38;386,"10000","13389"
Data,09/10/2018,20:00:38;486,"10000","13389"
Data,09/10/2018,20:00:38;586,"10000","13389"
Data,09/10/2018,20:00:38;686,"10000","13390"
Data,09/10/2018,20:00:38;786,"10000","13390"
Data,09/10/2018,20:00:38;886,"10000","13389"
Data,09/10/2018,20:00:38;986,"10000","13390"
Data,09/10/2018,20:00:39;086,"10000","13390"
Data,09/10/2018,20:00:39;186,"10000","13389"
Data,09/10/2018,20:00:39;286,"10000","13390"
Data,09/10/2018,20:00:39;386,"10000","13390"
Data,09/10/2018,20:00:39;486,"10000","13390"
Data,09/10/2018,20:00:39;586,"10000","13390"
Data,09/10/2018,20:00:39;686,"10000","13390"
Data,09/10/2018,20:00:39;786,"10000","13389"
Data,09/10/2018,20:00:39;886,"10000","13390"
Data,09/10/2018,20:00:39;986,"10000","13390"
Data,09/10/2018,20:00:40;086,"10000","13389"
Data,09/10/2018,20:00:40;186,"10000","13389"
Data,09/10/2018,20:00:40;286,"10000","13389"
Data,09/10/2018,20:00:40;386,"10000","13386"
Data,09/10/2018,20:00:40;486,"10000","13388"
Data,09/10/2018,20:00:40;586,"10000","13389"
Data,09/10/2018,20:00:40;686,"10000","13390"
Data,09/10/2018,20:00:40;786,"10000","13388"
Data,09/10/2018,20:00:40;886,"10000","13388"
Data,09/10/2018,20:00:40;986,"10000","13388"
Data,09/10/2018,20:00:41;086,"10000","13388"
Data,09/10/2018,20:00:41;186,"10000","13388"
Data,09/10/2018,20:00:41;286,"10000","13388"
Data,09/10/2018,20:00:41;386,"10000","13388"
Data,09/10/2018,20:00:41;486,"10000","13388"
Data,09/10/2018,20:00:41;586,"10000","13388"
Data,09/10/2018,20:00:41;686,"10000","13388"
Data,09/10/2018,20:00:41;786,"10000","13385"
Data,09/10/2018,20:00:41;886,"10000","13385"
Data,09/10/2018,20:00:41;986,"10000","13385"
Data,09/10/2018,20:00:42;086,"10000","13386"
Data,09/10/2018,20:00:42;186,"10000","13388"
Data,09/10/2018,20:00:42;286,"10000","13386"
Data,09/10/2018,20:00:42;386,"10000","13385"
Data,09/10/2018,20:00:42;486,"10000","13389"
Data,09/10/2018,20:00:42;586,"10000","13389"
Data,09/10/2018,20:00:42;686,"10000","13389"
Data,09/10/2018,20:00:42;786,"10000","13390"
Data,09/10/2018,20:00:42;886,"10000","13390"
Data,09/10/2018,20:00:42;986,"10000","13390"
Data,09/10/2018,20:00:43;086,"10000","13390"
Data,09/10/2018,20:00:43;186,"10000","13390"
Data,09/10/2018,20:00:43;286,"10000","13391"
Data,09/10/2018,20:00:43;386,"10000","13391"
Data,09/10/2018,20:00:43;486,"10000","13391"
Data,09/10/2018,20:00:43;586,"10000","13391"
Data,09/10/2018,20:00:43;686,"10000","13392"
Data,09/10/2018,20:00:43;786,"10000","13392"
Data,09/10/2018,20:00:43;886,"10000","13392"
Data,09/10/2018,20:00:43;986,"10000","13392"
Data,09/10/2018,20:00:44;086,"10000","13392"
Data,09/10/2018,20:00:44;186,"10000","13392"
Data,09/10/2018,20:00:44;286,"10000","13392"
Data,09/10/2018,20:00:44;386,"10000","13392"
Data,09/10/2018,20:00:44;486,"10000","13392"
Data,09/10/2018,20:00:44;586,"10000","13392"
Data,09/10/2018,20:00:44;686,"10000","13392"
Data,09/10/2018,20:00:44;786,"10000","13392"
Data,09/10/2018,20:00:44;886,"10000","13392"
Data,09/10/2018,20:00:44;986,"10000","13394"
Data,09/10/2018,20:00:45;086,"10000","13394"
Data,09/10/2018,20:00:45;186,"10000","13394"
Data,09/10/2018,20:00:45;286,"10000","13394"
Data,09/10/2018,20:00:45;386,"10000","13394"
Data,09/10/2018,20:00:45;486,"10000","13394"
Data,09/10/2018,20:00:45;586,"10000","13394"
Data,09/10/2018,20:00:45;686,"10000","13394"
Data,09/10/2018,20:00:45;786,"10000","13394"
Data,09/10/2018,20:00:45;886,"10000","13394"
Data,09/10/2018,20:00:45;986,"10000","13392"
Data,09/10/2018,20:00:46;086,"10000","13394"
Data,09/10/2018,20:00:46;186,"10000","13394"
Data,09/10/2018,20:00:46;286,"10000","13394"
Data,09/10/2018,20:00:46;386,"10000","13394"
Data,09/10/2018,20:00:46;486,"10000","13395"
Data,09/10/2018,20:00:46;586,"10000","13394"
Data,09/10/2018,20:00:46;686,"10000","13394"
Data,09/10/2018,20:00:46;786,"10000","13395"
Data,09/10/2018,20:00:46;886,"10000","13395"
Data,09/10/2018,20:00:46;986,"10000","13395"
Data,09/10/2018,20:00:47;086,"10000","13395"
Data,09/10/2018,20:00:47;186,"10000","13395"
Data,09/10/2018,20:00:47;286,"10000","13396"
Data,09/10/2018,20:00:47;386,"10000","13396"
Data,09/10/2018,20:00:47;486,"10000","13396"
Data,09/10/2018,20:00:47;586,"10000","13396"
Data,09/10/2018,20:00:47;686,"10000","13396"
Data,09/10/2018,20:00:47;786,"10000","13396"
Data,09/10/2018,20:00:47;886,"10000","13396"
Data,09/10/2018,20:00:47;986,"10000","13397"
Data,09/10/2018,20:00:48;086,"10000","13397"
Data,09/10/2018,20:00:48;186,"10000","13397"
Data,09/10/2018,20:00:48;286,"10000","13397"
Data,09/10/2018,20:00:48;386,"10000","13397"
Data,09/10/2018,20:00:48;486,"10000","13397"
Data,09/10/2018,20:00:48;586,"10000","13397"
Data,09/10/2018,20:00:48;686,"10000","13397"
Data,09/10/2018,20:00:48;786,"10000","13397"
Data,09/10/2018,20:00:48;886,"10000","13398"
Data,09/10/2018,20:00:48;986,"10000","13397"
Data,09/10/2018,20:00:49;086,"10000","13397"
Data,09/10/2018,20:00:49;186,"10000","13397"
Data,09/10/2018,20:00:49;286,"10000","13397"
Data,09/10/2018,20:00:49;386,"10000","13397"
Data,09/10/2018,20:00:49;486,"10000","13397"
Data,09/10/2018,20:00:49;586,"10000","13397"
Data,09/10/2018,20:00:49;686,"10000","13397"
Data,09/10/2018,20:00:49;786,"10000","13397"
Data,09/10/2018,20:00:49;886,"10000","13397"
Data,09/10/2018,20:00:49;986,"10000","13398"
Data,09/10/2018,20:00:50;086,"10000","13398"
Data,09/10/2018,20:00:50;186,"10000","13397"
Data,09/10/2018,20:00:50;286,"10000","13397"
Data,09/10/2018,20:00:50;386,"10000","13397"
Data,09/10/2018,20:00:50;486,"10000","13397"
Data,09/10/2018,20:00:50;586,"10000","13398"
Data,09/10/2018,20:00:50;686,"10000","13398"
Data,09/10/2018,20:00:50;786,"10000","13398"
Data,09/10/2018,20:00:50;886,"10000","13398"
Data,09/10/2018,20:00:50;986,"10000","13398"
Data,09/10/2018,20:00:51;086,"10000","13398"
Data,09/10/2018,20:00:51;186,"10000","13400"
Data,09/10/2018,20:00:51;286,"10000","13400"
Data,09/10/2018,20:00:51;386,"10000","13400"
Data,09/10/2018,20:00:51;486,"10000","13400"
Data,09/10/2018,20:00:51;586,"10000","13400"
Data,09/10/2018,20:00:51;686,"10000","13400"
Data,09/10/2018,20:00:51;786,"10000","13400"
Data,09/10/2018,20:00:51;886,"10000","13400"
Data,09/10/2018,20:00:51;986,"10000","13400"
Data,09/10/2018,20:00:52;086,"10000","13400"
Data,09/10/2018,20:00:52;186,"10000","13400"
Data,09/10/2018,20:00:52;286,"10000","13400"
Data,09/10/2018,20:00:52;386,"10000","13400"
Data,09/10/2018,20:00:52;486,"10000","13400"
Data,09/10/2018,20:00:52;586,"10000","13400"
Data,09/10/2018,20:00:52;686,"10000","13400"
Data,09/10/2018,20:00:52;786,"10000","13400"
Data,09/10/2018,20:00:52;886,"10000","13400"
Data,09/10/2018,20:00:52;986,"10000","13400"
Data,09/10/2018,20:00:53;086,"10000","13401"
Data,09/10/2018,20:00:53;186,"10000","13400"
Data,09/10/2018,20:00:53;286,"10000","13400"
Data,09/10/2018,20:00:53;386,"10000","13400"
Data,09/10/2018,20:00:53;486,"10000","13400"
Data,09/10/2018,20:00:53;586,"10000","13400"
Data,09/10/2018,20:00:53;686,"10000","13401"
Data,09/10/2018,20:00:53;786,"10000","13401"
Data,09/10/2018,20:00:53;886,"10000","13401"
Data,09/10/2018,20:00:53;986,"10000","13401"
Data,09/10/2018,20:00:54;086,"10000","13401"
Data,09/10/2018,20:00:54;186,"10000","13401"
Data,09/10/2018,20:00:54;286,"10000","13401"
Data,09/10/2018,20:00:54;386,"10000","13401"
Data,09/10/2018,20:00:54;486,"10000","13401"
Data,09/10/2018,20:00:54;586,"10000","13401"
Data,09/10/2018,20:00:54;686,"10000","13401"
Data,09/10/2018,20:00:54;786,"10000","13401"
Data,09/10/2018,20:00:54;886,"10000","13401"
Data,09/10/2018,20:00:54;986,"10000","13401"
Data,09/10/2018,20:00:55;086,"10000","13401"
Data,09/10/2018,20:00:55;186,"10000","13401"
Data,09/10/2018,20:00:55;286,"10000","13402"
Data,09/10/2018,20:00:55;386,"10000","13402"
Data,09/10/2018,20:00:55;486,"10000","13401"
Data,09/10/2018,20:00:55;586,"10000","13402"
Data,09/10/2018,20:00:55;686,"10000","13401"
Data,09/10/2018,20:00:55;786,"10000","13402"
Data,09/10/2018,20:00:55;886,"10000","13402"
Data,09/10/2018,20:00:55;986,"10000","13402"
Data,09/10/2018,20:00:56;086,"10000","13402"
Data,09/10/2018,20:00:56;186,"10000","13402"
Data,09/10/2018,20:00:56;286,"10000","13402"
Data,09/10/2018,20:00:56;386,"10000","13402"
Data,09/10/2018,20:00:56;486,"10000","13402"
Data,09/10/2018,20:00:56;586,"10000","13401"
Data,09/10/2018,20:00:56;686,"10000","13401"
Data,09/10/2018,20:00:56;786,"10000","13401"
Data,09/10/2018,20:00:56;886,"10000","13402"
Data,09/10/2018,20:00:56;986,"10000","13401"
Data,09/10/2018,20:00:57;086,"10000","13401"
Data,09/10/2018,20:00:57;186,"10000","13401"
Data,09/10/2018,20:00:57;286,"10000","13402"
Data,09/10/2018,20:00:57;386,"10000","13402"
Data,09/10/2018,20:00:57;486,"10000","13402"
Data,09/10/2018,20:00:57;586,"10000","13402"
Data,09/10/2018,20:00:57;686,"10000","13402"
Data,09/10/2018,20:00:57;786,"10000","13402"
Data,09/10/2018,20:00:57;886,"10000","13403"
Data,09/10/2018,20:00:57;986,"10000","13403"
Data,09/10/2018,20:00:58;086,"10000","13402"
Data,09/10/2018,20:00:58;186,"10000","13403"
Data,09/10/2018,20:00:58;286,"10000","13403"
Data,09/10/2018,20:00:58;386,"10000","13403"
Data,09/10/2018,20:00:58;486,"10000","13403"
Data,09/10/2018,20:00:58;586,"10000","13403"
Data,09/10/2018,20:00:58;686,"10000","13403"
Data,09/10/2018,20:00:58;786,"10000","13404"
Data,09/10/2018,20:00:58;886,"10000","13404"
Data,09/10/2018,20:00:58;986,"10000","13404"
Data,09/10/2018,20:00:59;086,"10000","13404"
Data,09/10/2018,20:00:59;186,"10000","13404"
Data,09/10/2018,20:00:59;286,"10000","13404"
Data,09/10/2018,20:00:59;386,"10000","13404"
Data,09/10/2018,20:00:59;486,"10000","13404"
Data,09/10/2018,20:00:59;586,"10000","13404"
Data,09/10/2018,20:00:59;686,"10000","13406"
Data,09/10/2018,20:00:59;786,"10000","13402"
Data,09/10/2018,20:00:59;886,"10000","13402"
Data,09/10/2018,20:00:59;986,"10000","13402"
Data,09/10/2018,20:01:00;086,"10000","13402"
Data,09/10/2018,20:01:00;186,"10000","13402"
Data,09/10/2018,20:01:00;286,"10000","13402"
Data,09/10/2018,20:01:00;386,"10000","13402"
Data,09/10/2018,20:01:00;486,"10000","13402"
Data,09/10/2018,20:01:00;586,"10000","13402"
Data,09/10/2018,20:01:00;686,"10000","13402"
Data,09/10/2018,20:01:00;786,"10000","13402"
Data,09/10/2018,20:01:00;886,"10000","13402"
Data,09/10/2018,20:01:00;986,"10000","13402"
Data,09/10/2018,20:01:01;086,"10000","13402"
Data,09/10/2018,20:01:01;186,"10000","13402"
Data,09/10/2018,20:01:01;286,"10000","13402"
Data,09/10/2018,20:01:01;386,"10000","13402"
Data,09/10/2018,20:01:01;486,"10000","13402"
Data,09/10/2018,20:01:01;586,"10000","13402"
Data,09/10/2018,20:01:01;686,"10000","13402"
Data,09/10/2018,20:01:01;786,"10000","13402"
Data,09/10/2018,20:01:01;886,"10000","13403"
Data,09/10/2018,20:01:01;986,"10000","13404"
Data,09/10/2018,20:01:02;086,"10000","13407"
Data,09/10/2018,20:01:02;186,"10000","13407"
Data,09/10/2018,20:01:02;286,"10000","13407"
Data,09/10/2018,20:01:02;386,"10000","13407"
Data,09/10/2018,20:01:02;486,"10000","13407"
Data,09/10/2018,20:01:02;586,"10000","13406"
Data,09/10/2018,20:01:02;686,"10000","13406"
Data,09/10/2018,20:01:02;786,"10000","13407"
Data,09/10/2018,20:01:02;886,"10000","13407"
Data,09/10/2018,20:01:02;986,"10000","13407"
Data,09/10/2018,20:01:03;086,"10000","13407"
Data,09/10/2018,20:01:03;186,"10000","13407"
Data,09/10/2018,20:01:03;286,"10000","13407"
Data,09/10/2018,20:01:03;386,"10000","13408"
Data,09/10/2018,20:01:03;486,"10000","13408"
Data,09/10/2018,20:01:03;586,"10000","13408"
Data,09/10/2018,20:01:03;686,"10000","13408"
Data,09/10/2018,20:01:03;786,"10000","13408"
Data,09/10/2018,20:01:03;886,"10000","13408"
Data,09/10/2018,20:01:03;986,"10000","13408"
Data,09/10/2018,20:01:04;086,"10000","13408"
Data,09/10/2018,20:01:04;186,"10000","13409"
Data,09/10/2018,20:01:04;286,"10000","13409"
Data,09/10/2018,20:01:04;386,"10000","13408"
Data,09/10/2018,20:01:04;486,"10000","13409"
Data,09/10/2018,20:01:04;586,"10000","13409"
Data,09/10/2018,20:01:04;686,"10000","13409"
Data,09/10/2018,20:01:04;786,"10000","13409"
Data,09/10/2018,20:01:04;886,"10000","13409"
Data,09/10/2018,20:01:04;986,"10000","13409"
Data,09/10/2018,20:01:05;086,"10000","13409"
Data,09/10/2018,20:01:05;186,"10000","13410"
Data,09/10/2018,20:01:05;286,"10000","13409"
Data,09/10/2018,20:01:05;386,"10000","13410"
Data,09/10/2018,20:01:05;486,"10000","13410"
Data,09/10/2018,20:01:05;586,"10000","13410"
Data,09/10/2018,20:01:05;686,"10000","13410"
Data,09/10/2018,20:01:05;786,"10000","13410"
Data,09/10/2018,20:01:05;886,"10000","13410"
Data,09/10/2018,20:01:05;986,"10000","13410"
Data,09/10/2018,20:01:06;086,"10000","13410"
Data,09/10/2018,20:01:06;186,"10000","13410"
Data,09/10/2018,20:01:06;286,"10000","13411"
Data,09/10/2018,20:01:06;386,"10000","13411"
Data,09/10/2018,20:01:06;486,"10000","13411"
Data,09/10/2018,20:01:06;586,"10000","13413"
Data,09/10/2018,20:01:06;686,"10000","13413"
Data,09/10/2018,20:01:06;786,"10000","13413"
Data,09/10/2018,20:01:06;886,"10000","13413"
Data,09/10/2018,20:01:06;986,"10000","13414"
Data,09/10/2018,20:01:07;086,"10000","13413"
Data,09/10/2018,20:01:07;186,"10000","13413"
Data,09/10/2018,20:01:07;286,"10000","13414"
Data,09/10/2018,20:01:07;386,"10000","13414"
Data,09/10/2018,20:01:07;486,"10000","13414"
Data,09/10/2018,20:01:07;586,"10000","13414"
Data,09/10/2018,20:01:07;686,"10000","13414"
Data,09/10/2018,20:01:07;786,"10000","13414"
Data,09/10/2018,20:01:07;886,"10000","13415"
Data,09/10/2018,20:01:07;986,"10000","13415"
Data,09/10/2018,20:01:08;086,"10000","13415"
Data,09/10/2018,20:01:08;186,"10000","13415"
Data,09/10/2018,20:01:08;286,"10000","13415"
Data,09/10/2018,20:01:08;386,"10000","13416"
Data,09/10/2018,20:01:08;486,"10000","13416"
Data,09/10/2018,20:01:08;586,"10000","13416"
Data,09/10/2018,20:01:08;686,"10000","13416"
Data,09/10/2018,20:01:08;786,"10000","13417"
Data,09/10/2018,20:01:08;886,"10000","13417"
Data,09/10/2018,20:01:08;986,"10000","13417"
Data,09/10/2018,20:01:09;086,"10000","13417"
Data,09/10/2018,20:01:09;186,"10000","13419"
Data,09/10/2018,20:01:09;286,"10000","13419"
Data,09/10/2018,20:01:09;386,"10000","13419"
Data,09/10/2018,20:01:09;486,"10000","13420"
Data,09/10/2018,20:01:09;586,"10000","13420"
Data,09/10/2018,20:01:09;686,"10000","13420"
Data,09/10/2018,20:01:09;786,"10000","13421"
Data,09/10/2018,20:01:09;886,"10000","13421"
Data,09/10/2018,20:01:09;986,"10000","13421"
Data,09/10/2018,20:01:10;086,"10000","13421"
Data,09/10/2018,20:01:10;186,"10000","13422"
Data,09/10/2018,20:01:10;286,"10000","13422"
Data,09/10/2018,20:01:10;386,"10000","13422"
Data,09/10/2018,20:01:10;486,"10000","13422"
Data,09/10/2018,20:01:10;586,"10000","13422"
Data,09/10/2018,20:01:10;686,"10000","13422"
Data,09/10/2018,20:01:10;786,"10000","13422"
Data,09/10/2018,20:01:10;886,"10000","13422"
Data,09/10/2018,20:01:10;986,"10000","13422"
Data,09/10/2018,20:01:11;086,"10000","13422"
Data,09/10/2018,20:01:11;186,"10000","13422"
Data,09/10/2018,20:01:11;286,"10000","13422"
Data,09/10/2018,20:01:11;386,"10000","13422"
Data,09/10/2018,20:01:11;486,"10000","13422"
Data,09/10/2018,20:01:11;586,"10000","13422"
Data,09/10/2018,20:01:11;686,"10000","13422"
Data,09/10/2018,20:01:11;786,"10000","13422"
Data,09/10/2018,20:01:11;886,"10000","13422"
Data,09/10/2018,20:01:11;986,"10000","13422"
Data,09/10/2018,20:01:12;086,"10000","13422"
Data,09/10/2018,20:01:12;186,"10000","13423"
Data,09/10/2018,20:01:12;286,"10000","13423"
Data,09/10/2018,20:01:12;386,"10000","13423"
Data,09/10/2018,20:01:12;486,"10000","13423"
Data,09/10/2018,20:01:12;586,"10000","13423"
Data,09/10/2018,20:01:12;686,"10000","13423"
Data,09/10/2018,20:01:12;786,"10000","13423"
Data,09/10/2018,20:01:12;886,"10000","13423"
Data,09/10/2018,20:01:12;986,"10000","13423"
Data,09/10/2018,20:01:13;086,"10000","13423"
Data,09/10/2018,20:01:13;186,"10000","13423"
Data,09/10/2018,20:01:13;286,"10000","13423"
Data,09/10/2018,20:01:13;386,"10000","13423"
Data,09/10/2018,20:01:13;486,"10000","13423"
Data,09/10/2018,20:01:13;586,"10000","13423"
Data,09/10/2018,20:01:13;686,"10000","13423"
Data,09/10/2018,20:01:13;786,"10000","13423"
Data,09/10/2018,20:01:13;886,"10000","13423"
Data,09/10/2018,20:01:13;986,"10000","13423"
Data,09/10/2018,20:01:14;086,"10000","13423"
Data,09/10/2018,20:01:14;186,"10000","13423"
Data,09/10/2018,20:01:14;286,"10000","13423"
Data,09/10/2018,20:01:14;386,"10000","13425"
Data,09/10/2018,20:01:14;486,"10000","13425"
Data,09/10/2018,20:01:14;586,"10000","13425"
Data,09/10/2018,20:01:14;686,"10000","13426"
Data,09/10/2018,20:01:14;786,"10000","13426"
Data,09/10/2018,20:01:14;886,"10000","13426"
Data,09/10/2018,20:01:14;986,"10000","13427"
Data,09/10/2018,20:01:15;086,"10000","13427"
Data,09/10/2018,20:01:15;186,"10000","13427"
Data,09/10/2018,20:01:15;286,"10000","13427"
Data,09/10/2018,20:01:15;386,"10000","13427"
Data,09/10/2018,20:01:15;486,"10000","13427"
Data,09/10/2018,20:01:15;586,"10000","13427"
Data,09/10/2018,20:01:15;686,"10000","13427"
Data,09/10/2018,20:01:15;786,"10000","13427"
Data,09/10/2018,20:01:15;886,"10000","13427"
Data,09/10/2018,20:01:15;986,"10000","13427"
Data,09/10/2018,20:01:16;086,"10000","13427"
Data,09/10/2018,20:01:16;186,"10000","13427"
Data,09/10/2018,20:01:16;286,"10000","13427"
Data,09/10/2018,20:01:16;386,"10000","13427"
Data,09/10/2018,20:01:16;486,"10000","13428"
Data,09/10/2018,20:01:16;586,"10000","13428"
Data,09/10/2018,20:01:16;686,"10000","13428"
Data,09/10/2018,20:01:16;786,"10000","13429"
Data,09/10/2018,20:01:16;886,"10000","13429"
Data,09/10/2018,20:01:16;986,"10000","13429"
Data,09/10/2018,20:01:17;086,"10000","13431"
Data,09/10/2018,20:01:17;186,"10000","13431"
Data,09/10/2018,20:01:17;286,"10000","13431"
Data,09/10/2018,20:01:17;386,"10000","13431"
Data,09/10/2018,20:01:17;486,"10000","13432"
Data,09/10/2018,20:01:17;586,"10000","13432"
Data,09/10/2018,20:01:17;686,"10000","13433"
Data,09/10/2018,20:01:17;786,"10000","13433"
Data,09/10/2018,20:01:17;886,"10000","13434"
Data,09/10/2018,20:01:17;986,"10000","13434"
Data,09/10/2018,20:01:18;086,"10000","13434"
Data,09/10/2018,20:01:18;186,"10000","13434"
Data,09/10/2018,20:01:18;286,"10000","13435"
Data,09/10/2018,20:01:18;386,"10000","13435"
Data,09/10/2018,20:01:18;486,"10000","13435"
Data,09/10/2018,20:01:18;586,"10000","13435"
Data,09/10/2018,20:01:18;686,"10000","13435"
Data,09/10/2018,20:01:18;786,"10000","13435"
Data,09/10/2018,20:01:18;886,"10000","13435"
Data,09/10/2018,20:01:18;986,"10000","13435"
Data,09/10/2018,20:01:19;086,"10000","13435"
Data,09/10/2018,20:01:19;186,"10000","13435"
Data,09/10/2018,20:01:19;286,"10000","13435"
Data,09/10/2018,20:01:19;386,"10000","13435"
Data,09/10/2018,20:01:19;486,"10000","13435"
Data,09/10/2018,20:01:19;586,"10000","13434"
Data,09/10/2018,20:01:19;686,"10000","13435"
Data,09/10/2018,20:01:19;786,"10000","13434"
Data,09/10/2018,20:01:19;886,"10000","13434"
Data,09/10/2018,20:01:19;986,"10000","13434"
Data,09/10/2018,20:01:20;086,"10000","13434"
Data,09/10/2018,20:01:20;186,"10000","13434"
Data,09/10/2018,20:01:20;286,"10000","13434"
Data,09/10/2018,20:01:20;386,"10000","13434"
Data,09/10/2018,20:01:20;486,"10000","13434"
Data,09/10/2018,20:01:20;586,"10000","13434"
Data,09/10/2018,20:01:20;686,"10000","13434"
Data,09/10/2018,20:01:20;786,"10000","13434"
Data,09/10/2018,20:01:20;886,"10000","13434"
Data,09/10/2018,20:01:20;986,"10000","13434"
Data,09/10/2018,20:01:21;086,"10000","13434"
Data,09/10/2018,20:01:21;186,"10000","13433"
Data,09/10/2018,20:01:21;286,"10000","13434"
Data,09/10/2018,20:01:21;386,"10000","13433"
Data,09/10/2018,20:01:21;486,"10000","13433"
Data,09/10/2018,20:01:21;586,"10000","13433"
Data,09/10/2018,20:01:21;686,"10000","13434"
Data,09/10/2018,20:01:21;786,"10000","13434"
Data,09/10/2018,20:01:21;886,"10000","13434"
Data,09/10/2018,20:01:21;986,"10000","13434"
Data,09/10/2018,20:01:22;086,"10000","13434"
Data,09/10/2018,20:01:22;186,"10000","13434"
Data,09/10/2018,20:01:22;286,"10000","13434"
Data,09/10/2018,20:01:22;386,"10000","13434"
Data,09/10/2018,20:01:22;486,"10000","13434"
Data,09/10/2018,20:01:22;586,"10000","13434"
Data,09/10/2018,20:01:22;686,"10000","13434"
Data,09/10/2018,20:01:22;786,"10000","13434"
Data,09/10/2018,20:01:22;886,"10000","13434"
Data,09/10/2018,20:01:22;986,"10000","13434"
Data,09/10/2018,20:01:23;086,"10000","13434"
Data,09/10/2018,20:01:23;186,"10000","13434"
Data,09/10/2018,20:01:23;286,"10000","13435"
Data,09/10/2018,20:01:23;386,"10000","13435"
Data,09/10/2018,20:01:23;486,"10000","13435"
Data,09/10/2018,20:01:23;586,"10000","13435"
Data,09/10/2018,20:01:23;686,"10000","13435"
Data,09/10/2018,20:01:23;786,"10000","13435"
Data,09/10/2018,20:01:23;886,"10000","13435"
Data,09/10/2018,20:01:23;986,"10000","13435"
Data,09/10/2018,20:01:24;086,"10000","13436"
Data,09/10/2018,20:01:24;186,"10000","13436"
Data,09/10/2018,20:01:24;286,"10000","13436"
Data,09/10/2018,20:01:24;386,"10000","13436"
Data,09/10/2018,20:01:24;486,"10000","13436"
Data,09/10/2018,20:01:24;586,"10000","13436"
Data,09/10/2018,20:01:24;686,"10000","13438"
Data,09/10/2018,20:01:24;786,"10000","13438"
Data,09/10/2018,20:01:24;886,"10000","13439"
Data,09/10/2018,20:01:24;986,"10000","13439"
Data,09/10/2018,20:01:25;086,"10000","13439"
Data,09/10/2018,20:01:25;186,"10000","13439"
Data,09/10/2018,20:01:25;286,"10000","13439"
Data,09/10/2018,20:01:25;386,"10000","13440"
Data,09/10/2018,20:01:25;486,"10000","13440"
Data,09/10/2018,20:01:25;586,"10000","13440"
Data,09/10/2018,20:01:25;686,"10000","13440"
Data,09/10/2018,20:01:25;786,"10000","13440"
Data,09/10/2018,20:01:25;886,"10000","13440"
Data,09/10/2018,20:01:25;986,"10000","13440"
Data,09/10/2018,20:01:26;086,"10000","13440"
Data,09/10/2018,20:01:26;186,"10000","13440"
Data,09/10/2018,20:01:26;286,"10000","13440"
Data,09/10/2018,20:01:26;386,"10000","13441"
Data,09/10/2018,20:01:26;486,"10000","13440"
Data,09/10/2018,20:01:26;586,"10000","13440"
Data,09/10/2018,20:01:26;686,"10000","13440"
Data,09/10/2018,20:01:26;786,"10000","13440"
Data,09/10/2018,20:01:26;886,"10000","13440"
Data,09/10/2018,20:01:26;986,"10000","13440"
Data,09/10/2018,20:01:27;086,"10000","13440"
Data,09/10/2018,20:01:27;186,"10000","13440"
Data,09/10/2018,20:01:27;286,"10000","13440"
Data,09/10/2018,20:01:27;386,"10000","13440"
Data,09/10/2018,20:01:27;486,"10000","13440"
Data,09/10/2018,20:01:27;586,"10000","13440"
Data,09/10/2018,20:01:27;686,"10000","13441"
Data,09/10/2018,20:01:27;786,"10000","13440"
Data,09/10/2018,20:01:27;886,"10000","13441"
Data,09/10/2018,20:01:27;986,"10000","13441"
Data,09/10/2018,20:01:28;086,"10000","13440"
Data,09/10/2018,20:01:28;186,"10000","13440"
Data,09/10/2018,20:01:28;286,"10000","13439"
Data,09/10/2018,20:01:28;386,"10000","13439"
Data,09/10/2018,20:01:28;486,"10000","13438"
Data,09/10/2018,20:01:28;586,"10000","13436"
Data,09/10/2018,20:01:28;686,"10000","13436"
Data,09/10/2018,20:01:28;786,"10000","13436"
Data,09/10/2018,20:01:28;886,"10000","13435"
Data,09/10/2018,20:01:28;986,"10000","13435"
Data,09/10/2018,20:01:29;086,"10000","13435"
Data,09/10/2018,20:01:29;186,"10000","13435"
Data,09/10/2018,20:01:29;286,"10000","13435"
Data,09/10/2018,20:01:29;386,"10000","13436"
Data,09/10/2018,20:01:29;486,"10000","13436"
Data,09/10/2018,20:01:29;586,"10000","13436"
Data,09/10/2018,20:01:29;686,"10000","13436"
Data,09/10/2018,20:01:29;786,"10000","13436"
Data,09/10/2018,20:01:29;886,"10000","13436"
Data,09/10/2018,20:01:29;986,"10000","13436"
Data,09/10/2018,20:01:30;086,"10000","13436"
Data,09/10/2018,20:01:30;186,"10000","13436"
Data,09/10/2018,20:01:30;286,"10000","13436"
Data,09/10/2018,20:01:30;386,"10000","13435"
Data,09/10/2018,20:01:30;486,"10000","13436"
Data,09/10/2018,20:01:30;586,"10000","13436"
Data,09/10/2018,20:01:30;686,"10000","13436"
Data,09/10/2018,20:01:30;786,"10000","13436"
Data,09/10/2018,20:01:30;886,"10000","13436"
Data,09/10/2018,20:01:30;986,"10000","13436"
Data,09/10/2018,20:01:31;086,"10000","13438"
Data,09/10/2018,20:01:31;186,"10000","13436"
Data,09/10/2018,20:01:31;286,"10000","13439"
Data,09/10/2018,20:01:31;386,"10000","13441"
Data,09/10/2018,20:01:31;486,"10000","13441"
Data,09/10/2018,20:01:31;586,"10000","13441"
Data,09/10/2018,20:01:31;686,"10000","13441"
Data,09/10/2018,20:01:31;786,"10000","13441"
Data,09/10/2018,20:01:31;886,"10000","13441"
Data,09/10/2018,20:01:31;986,"10000","13441"
Data,09/10/2018,20:01:32;086,"10000","13441"
Data,09/10/2018,20:01:32;186,"10000","13441"
Data,09/10/2018,20:01:32;286,"10000","13441"
Data,09/10/2018,20:01:32;386,"10000","13442"
Data,09/10/2018,20:01:32;486,"10000","13442"
Data,09/10/2018,20:01:32;586,"10000","13441"
Data,09/10/2018,20:01:32;686,"10000","13442"
Data,09/10/2018,20:01:32;786,"10000","13442"
Data,09/10/2018,20:01:32;886,"10000","13442"
Data,09/10/2018,20:01:32;986,"10000","13442"
Data,09/10/2018,20:01:33;086,"10000","13442"
Data,09/10/2018,20:01:33;186,"10000","13442"
Data,09/10/2018,20:01:33;286,"10000","13442"
Data,09/10/2018,20:01:33;386,"10000","13442"
Data,09/10/2018,20:01:33;486,"10000","13442"
Data,09/10/2018,20:01:33;586,"10000","13442"
Data,09/10/2018,20:01:33;686,"10000","13442"
Data,09/10/2018,20:01:33;786,"10000","13442"
Data,09/10/2018,20:01:33;886,"10000","13444"
Data,09/10/2018,20:01:33;986,"10000","13444"
Data,09/10/2018,20:01:34;086,"10000","13444"
Data,09/10/2018,20:01:34;186,"10000","13442"
Data,09/10/2018,20:01:34;286,"10000","13444"
Data,09/10/2018,20:01:34;386,"10000","13445"
Data,09/10/2018,20:01:34;486,"10000","13445"
Data,09/10/2018,20:01:34;586,"10000","13445"
Data,09/10/2018,20:01:34;686,"10000","13445"
Data,09/10/2018,20:01:34;786,"10000","13445"
Data,09/10/2018,20:01:34;886,"10000","13445"
Data,09/10/2018,20:01:34;986,"10000","13446"
Data,09/10/2018,20:01:35;086,"10000","13446"
Data,09/10/2018,20:01:35;186,"10000","13446"
Data,09/10/2018,20:01:35;286,"10000","13447"
Data,09/10/2018,20:01:35;386,"10000","13447"
Data,09/10/2018,20:01:35;486,"10000","13446"
Data,09/10/2018,20:01:35;586,"10000","13447"
Data,09/10/2018,20:01:35;686,"10000","13447"
Data,09/10/2018,20:01:35;786,"10000","13447"
Data,09/10/2018,20:01:35;886,"10000","13448"
Data,09/10/2018,20:01:35;986,"10000","13448"
Data,09/10/2018,20:01:36;086,"10000","13448"
Data,09/10/2018,20:01:36;186,"10000","13448"
Data,09/10/2018,20:01:36;286,"10000","13448"
Data,09/10/2018,20:01:36;386,"10000","13448"
Data,09/10/2018,20:01:36;486,"10000","13448"
Data,09/10/2018,20:01:36;586,"10000","13448"
Data,09/10/2018,20:01:36;686,"10000","13448"
Data,09/10/2018,20:01:36;786,"10000","13447"
Data,09/10/2018,20:01:36;886,"10000","13447"
Data,09/10/2018,20:01:36;986,"10000","13447"
Data,09/10/2018,20:01:37;086,"10000","13448"
Data,09/10/2018,20:01:37;186,"10000","13448"
Data,09/10/2018,20:01:37;286,"10000","13448"
Data,09/10/2018,20:01:37;386,"10000","13448"
Data,09/10/2018,20:01:37;486,"10000","13448"
Data,09/10/2018,20:01:37;586,"10000","13448"
Data,09/10/2018,20:01:37;686,"10000","13448"
Data,09/10/2018,20:01:37;786,"10000","13448"
Data,09/10/2018,20:01:37;886,"10000","13448"
Data,09/10/2018,20:01:37;986,"10000","13447"
Data,09/10/2018,20:01:38;086,"10000","13448"
Data,09/10/2018,20:01:38;186,"10000","13448"
Data,09/10/2018,20:01:38;286,"10000","13448"
Data,09/10/2018,20:01:38;386,"10000","13448"
Data,09/10/2018,20:01:38;486,"10000","13448"
Data,09/10/2018,20:01:38;586,"10000","13450"
Data,09/10/2018,20:01:38;686,"10000","13450"
Data,09/10/2018,20:01:38;786,"10000","13450"
Data,09/10/2018,20:01:38;886,"10000","13450"
Data,09/10/2018,20:01:38;986,"10000","13448"
Data,09/10/2018,20:01:39;086,"10000","13448"
Data,09/10/2018,20:01:39;186,"10000","13450"
Data,09/10/2018,20:01:39;286,"10000","13450"
Data,09/10/2018,20:01:39;386,"10000","13450"
Data,09/10/2018,20:01:39;486,"10000","13450"
Data,09/10/2018,20:01:39;586,"10000","13450"
Data,09/10/2018,20:01:39;686,"10000","13451"
Data,09/10/2018,20:01:39;786,"10000","13451"
Data,09/10/2018,20:01:39;886,"10000","13451"
Data,09/10/2018,20:01:39;986,"10000","13451"
Data,09/10/2018,20:01:40;086,"10000","13451"
Data,09/10/2018,20:01:40;186,"10000","13452"
Data,09/10/2018,20:01:40;286,"10000","13451"
Data,09/10/2018,20:01:40;386,"10000","13451"
Data,09/10/2018,20:01:40;486,"10000","13452"
Data,09/10/2018,20:01:40;586,"10000","13452"
Data,09/10/2018,20:01:40;686,"10000","13452"
Data,09/10/2018,20:01:40;786,"10000","13452"
Data,09/10/2018,20:01:40;886,"10000","13453"
Data,09/10/2018,20:01:40;986,"10000","13453"
Data,09/10/2018,20:01:41;086,"10000","13453"
Data,09/10/2018,20:01:41;186,"10000","13453"
Data,09/10/2018,20:01:41;286,"10000","13453"
Data,09/10/2018,20:01:41;386,"10000","13453"
Data,09/10/2018,20:01:41;486,"10000","13453"
Data,09/10/2018,20:01:41;586,"10000","13453"
Data,09/10/2018,20:01:41;686,"10000","13453"
Data,09/10/2018,20:01:41;786,"10000","13454"
Data,09/10/2018,20:01:41;886,"10000","13454"
Data,09/10/2018,20:01:41;986,"10000","13454"
Data,09/10/2018,20:01:42;086,"10000","13454"
Data,09/10/2018,20:01:42;186,"10000","13453"
Data,09/10/2018,20:01:42;286,"10000","13453"
Data,09/10/2018,20:01:42;386,"10000","13454"
Data,09/10/2018,20:01:42;486,"10000","13454"
Data,09/10/2018,20:01:42;586,"10000","13454"
Data,09/10/2018,20:01:42;686,"10000","13453"
Data,09/10/2018,20:01:42;786,"10000","13453"
Data,09/10/2018,20:01:42;886,"10000","13454"
Data,09/10/2018,20:01:42;986,"10000","13454"
Data,09/10/2018,20:01:43;086,"10000","13454"
Data,09/10/2018,20:01:43;186,"10000","13454"
Data,09/10/2018,20:01:43;286,"10000","13454"
Data,09/10/2018,20:01:43;386,"10000","13454"
Data,09/10/2018,20:01:43;486,"10000","13454"
Data,09/10/2018,20:01:43;586,"10000","13454"
Data,09/10/2018,20:01:43;686,"10000","13454"
Data,09/10/2018,20:01:43;786,"10000","13454"
Data,09/10/2018,20:01:43;886,"10000","13454"
Data,09/10/2018,20:01:43;986,"10000","13454"
Data,09/10/2018,20:01:44;086,"10000","13454"
Data,09/10/2018,20:01:44;186,"10000","13454"
Data,09/10/2018,20:01:44;286,"10000","13454"
Data,09/10/2018,20:01:44;386,"10000","13454"
Data,09/10/2018,20:01:44;486,"10000","13454"
Data,09/10/2018,20:01:44;586,"10000","13454"
Data,09/10/2018,20:01:44;686,"10000","13454"
Data,09/10/2018,20:01:44;786,"10000","13454"
Data,09/10/2018,20:01:44;886,"10000","13454"
Data,09/10/2018,20:01:44;986,"10000","13454"
Data,09/10/2018,20:01:45;086,"10000","13454"
Data,09/10/2018,20:01:45;186,"10000","13454"
Data,09/10/2018,20:01:45;286,"10000","13453"
Data,09/10/2018,20:01:45;386,"10000","13454"
Data,09/10/2018,20:01:45;486,"10000","13454"
Data,09/10/2018,20:01:45;586,"10000","13454"
Data,09/10/2018,20:01:45;686,"10000","13454"
Data,09/10/2018,20:01:45;786,"10000","13453"
Data,09/10/2018,20:01:45;886,"10000","13454"
Data,09/10/2018,20:01:45;986,"10000","13454"
Data,09/10/2018,20:01:46;086,"10000","13454"
Data,09/10/2018,20:01:46;186,"10000","13453"
Data,09/10/2018,20:01:46;286,"10000","13454"
Data,09/10/2018,20:01:46;386,"10000","13454"
Data,09/10/2018,20:01:46;486,"10000","13454"
Data,09/10/2018,20:01:46;586,"10000","13456"
Data,09/10/2018,20:01:46;686,"10000","13456"
Data,09/10/2018,20:01:46;786,"10000","13456"
Data,09/10/2018,20:01:46;886,"10000","13456"
Data,09/10/2018,20:01:46;986,"10000","13456"
Data,09/10/2018,20:01:47;086,"10000","13457"
Data,09/10/2018,20:01:47;186,"10000","13456"
Data,09/10/2018,20:01:47;286,"10000","13457"
Data,09/10/2018,20:01:47;386,"10000","13457"
Data,09/10/2018,20:01:47;486,"10000","13457"
Data,09/10/2018,20:01:47;586,"10000","13457"
Data,09/10/2018,20:01:47;686,"10000","13456"
Data,09/10/2018,20:01:47;786,"10000","13457"
Data,09/10/2018,20:01:47;886,"10000","13457"
Data,09/10/2018,20:01:47;986,"10000","13457"
Data,09/10/2018,20:01:48;086,"10000","13457"
Data,09/10/2018,20:01:48;186,"10000","13457"
Data,09/10/2018,20:01:48;286,"10000","13457"
Data,09/10/2018,20:01:48;386,"10000","13458"
Data,09/10/2018,20:01:48;486,"10000","13457"
Data,09/10/2018,20:01:48;586,"10000","13457"
Data,09/10/2018,20:01:48;686,"10000","13457"
Data,09/10/2018,20:01:48;786,"10000","13457"
Data,09/10/2018,20:01:48;886,"10000","13457"
Data,09/10/2018,20:01:48;986,"10000","13457"
Data,09/10/2018,20:01:49;086,"10000","13457"
Data,09/10/2018,20:01:49;186,"10000","13457"
Data,09/10/2018,20:01:49;286,"10000","13456"
Data,09/10/2018,20:01:49;386,"10000","13456"
Data,09/10/2018,20:01:49;486,"10000","13456"
Data,09/10/2018,20:01:49;586,"10000","13456"
Data,09/10/2018,20:01:49;686,"10000","13457"
Data,09/10/2018,20:01:49;786,"10000","13457"
Data,09/10/2018,20:01:49;886,"10000","13457"
Data,09/10/2018,20:01:49;986,"10000","13456"
Data,09/10/2018,20:01:50;086,"10000","13457"
Data,09/10/2018,20:01:50;186,"10000","13457"
Data,09/10/2018,20:01:50;286,"10000","13456"
Data,09/10/2018,20:01:50;386,"10000","13456"
Data,09/10/2018,20:01:50;486,"10000","13457"
Data,09/10/2018,20:01:50;586,"10000","13454"
Data,09/10/2018,20:01:50;686,"10000","13456"
Data,09/10/2018,20:01:50;786,"10000","13456"
Data,09/10/2018,20:01:50;886,"10000","13456"
Data,09/10/2018,20:01:50;986,"10000","13457"
Data,09/10/2018,20:01:51;086,"10000","13456"
Data,09/10/2018,20:01:51;186,"10000","13456"
Data,09/10/2018,20:01:51;286,"10000","13456"
Data,09/10/2018,20:01:51;386,"10000","13457"
Data,09/10/2018,20:01:51;486,"10000","13457"
Data,09/10/2018,20:01:51;586,"10000","13456"
Data,09/10/2018,20:01:51;686,"10000","13456"
Data,09/10/2018,20:01:51;786,"10000","13456"
Data,09/10/2018,20:01:51;886,"10000","13454"
Data,09/10/2018,20:01:51;986,"10000","13456"
Data,09/10/2018,20:01:52;086,"10000","13456"
Data,09/10/2018,20:01:52;186,"10000","13456"
Data,09/10/2018,20:01:52;286,"10000","13456"
Data,09/10/2018,20:01:52;386,"10000","13456"
Data,09/10/2018,20:01:52;486,"10000","13456"
Data,09/10/2018,20:01:52;586,"10000","13456"
Data,09/10/2018,20:01:52;686,"10000","13457"
Data,09/10/2018,20:01:52;786,"10000","13457"
Data,09/10/2018,20:01:52;886,"10000","13458"
Data,09/10/2018,20:01:52;986,"10000","13458"
Data,09/10/2018,20:01:53;086,"10000","13458"
Data,09/10/2018,20:01:53;186,"10000","13457"
Data,09/10/2018,20:01:53;286,"10000","13458"
Data,09/10/2018,20:01:53;386,"10000","13458"
Data,09/10/2018,20:01:53;486,"10000","13458"
Data,09/10/2018,20:01:53;586,"10000","13459"
Data,09/10/2018,20:01:53;686,"10000","13459"
Data,09/10/2018,20:01:53;786,"10000","13459"
Data,09/10/2018,20:01:53;886,"10000","13459"
Data,09/10/2018,20:01:53;986,"10000","13459"
Data,09/10/2018,20:01:54;086,"10000","13460"
Data,09/10/2018,20:01:54;186,"10000","13460"
Data,09/10/2018,20:01:54;286,"10000","13460"
Data,09/10/2018,20:01:54;386,"10000","13460"
Data,09/10/2018,20:01:54;486,"10000","13460"
Data,09/10/2018,20:01:54;586,"10000","13460"
Data,09/10/2018,20:01:54;686,"10000","13460"
Data,09/10/2018,20:01:54;786,"10000","13460"
Data,09/10/2018,20:01:54;886,"10000","13460"
Data,09/10/2018,20:01:54;986,"10000","13460"
Data,09/10/2018,20:01:55;086,"10000","13460"
Data,09/10/2018,20:01:55;186,"10000","13460"
Data,09/10/2018,20:01:55;286,"10000","13460"
Data,09/10/2018,20:01:55;386,"10000","13460"
Data,09/10/2018,20:01:55;486,"10000","13458"
Data,09/10/2018,20:01:55;586,"10000","13458"
Data,09/10/2018,20:01:55;686,"10000","13458"
Data,09/10/2018,20:01:55;786,"10000","13457"
Data,09/10/2018,20:01:55;886,"10000","13458"
Data,09/10/2018,20:01:55;986,"10000","13458"
Data,09/10/2018,20:01:56;086,"10000","13458"
Data,09/10/2018,20:01:56;186,"10000","13458"
Data,09/10/2018,20:01:56;286,"10000","13458"
Data,09/10/2018,20:01:56;386,"10000","13458"
Data,09/10/2018,20:01:56;486,"10000","13458"
Data,09/10/2018,20:01:56;586,"10000","13458"
Data,09/10/2018,20:01:56;686,"10000","13458"
Data,09/10/2018,20:01:56;786,"10000","13459"
Data,09/10/2018,20:01:56;886,"10000","13459"
Data,09/10/2018,20:01:56;986,"10000","13459"
Data,09/10/2018,20:01:57;086,"10000","13459"
Data,09/10/2018,20:01:57;186,"10000","13459"
Data,09/10/2018,20:01:57;286,"10000","13459"
Data,09/10/2018,20:01:57;386,"10000","13459"
Data,09/10/2018,20:01:57;486,"10000","13459"
Data,09/10/2018,20:01:57;586,"10000","13460"
Data,09/10/2018,20:01:57;686,"10000","13460"
Data,09/10/2018,20:01:57;786,"10000","13460"
Data,09/10/2018,20:01:57;886,"10000","13460"
Data,09/10/2018,20:01:57;986,"10000","13461"
Data,09/10/2018,20:01:58;086,"10000","13461"
Data,09/10/2018,20:01:58;186,"10000","13461"
Data,09/10/2018,20:01:58;286,"10000","13461"
Data,09/10/2018,20:01:58;386,"10000","13461"
Data,09/10/2018,20:01:58;486,"10000","13461"
Data,09/10/2018,20:01:58;586,"10000","13461"
Data,09/10/2018,20:01:58;686,"10000","13463"
Data,09/10/2018,20:01:58;786,"10000","13463"
Data,09/10/2018,20:01:58;886,"10000","13463"
Data,09/10/2018,20:01:58;986,"10000","13463"
Data,09/10/2018,20:01:59;086,"10000","13463"
Data,09/10/2018,20:01:59;186,"10000","13464"
Data,09/10/2018,20:01:59;286,"10000","13464"
Data,09/10/2018,20:01:59;386,"10000","13464"
Data,09/10/2018,20:01:59;486,"10000","13464"
Data,09/10/2018,20:01:59;586,"10000","13464"
Data,09/10/2018,20:01:59;686,"10000","13464"
Data,09/10/2018,20:01:59;786,"10000","13464"
Data,09/10/2018,20:01:59;886,"10000","13464"
Data,09/10/2018,20:01:59;986,"10000","13465"
Data,09/10/2018,20:02:00;086,"10000","13465"
Data,09/10/2018,20:02:00;186,"10000","13465"
Data,09/10/2018,20:02:00;286,"10000","13464"
Data,09/10/2018,20:02:00;386,"10000","13464"
Data,09/10/2018,20:02:00;486,"10000","13465"
Data,09/10/2018,20:02:00;586,"10000","13465"
Data,09/10/2018,20:02:00;686,"10000","13465"
Data,09/10/2018,20:02:00;786,"10000","13466"
Data,09/10/2018,20:02:00;886,"10000","13466"
Data,09/10/2018,20:02:00;986,"10000","13466"
Data,09/10/2018,20:02:01;086,"10000","13467"
Data,09/10/2018,20:02:01;186,"10000","13467"
Data,09/10/2018,20:02:01;286,"10000","13467"
Data,09/10/2018,20:02:01;386,"10000","13469"
Data,09/10/2018,20:02:01;486,"10000","13469"
Data,09/10/2018,20:02:01;586,"10000","13469"
Data,09/10/2018,20:02:01;686,"10000","13469"
Data,09/10/2018,20:02:01;786,"10000","13470"
Data,09/10/2018,20:02:01;886,"10000","13470"
Data,09/10/2018,20:02:01;986,"10000","13470"
Data,09/10/2018,20:02:02;086,"10000","13470"
Data,09/10/2018,20:02:02;186,"10000","13471"
Data,09/10/2018,20:02:02;286,"10000","13471"
Data,09/10/2018,20:02:02;386,"10000","13471"
Data,09/10/2018,20:02:02;486,"10000","13471"
Data,09/10/2018,20:02:02;586,"10000","13471"
Data,09/10/2018,20:02:02;686,"10000","13472"
Data,09/10/2018,20:02:02;786,"10000","13472"
Data,09/10/2018,20:02:02;886,"10000","13472"
Data,09/10/2018,20:02:02;986,"10000","13473"
Data,09/10/2018,20:02:03;086,"10000","13473"
Data,09/10/2018,20:02:03;186,"10000","13473"
Data,09/10/2018,20:02:03;286,"10000","13473"
Data,09/10/2018,20:02:03;386,"10000","13475"
Data,09/10/2018,20:02:03;486,"10000","13475"
Data,09/10/2018,20:02:03;586,"10000","13475"
Data,09/10/2018,20:02:03;686,"10000","13476"
Data,09/10/2018,20:02:03;786,"10000","13476"
Data,09/10/2018,20:02:03;886,"10000","13476"
Data,09/10/2018,20:02:03;986,"10000","13476"
Data,09/10/2018,20:02:04;086,"10000","13476"
Data,09/10/2018,20:02:04;186,"10000","13476"
Data,09/10/2018,20:02:04;286,"10000","13477"
Data,09/10/2018,20:02:04;386,"10000","13476"
Data,09/10/2018,20:02:04;486,"10000","13476"
Data,09/10/2018,20:02:04;586,"10000","13477"
Data,09/10/2018,20:02:04;686,"10000","13476"
Data,09/10/2018,20:02:04;786,"10000","13476"
Data,09/10/2018,20:02:04;886,"10000","13476"
Data,09/10/2018,20:02:04;986,"10000","13476"
Data,09/10/2018,20:02:05;086,"10000","13476"
Data,09/10/2018,20:02:05;186,"10000","13476"
Data,09/10/2018,20:02:05;286,"10000","13476"
Data,09/10/2018,20:02:05;386,"10000","13476"
Data,09/10/2018,20:02:05;486,"10000","13476"
Data,09/10/2018,20:02:05;586,"10000","13476"
Data,09/10/2018,20:02:05;686,"10000","13476"
Data,09/10/2018,20:02:05;786,"10000","13476"
Data,09/10/2018,20:02:05;886,"10000","13476"
Data,09/10/2018,20:02:05;986,"10000","13477"
Data,09/10/2018,20:02:06;086,"10000","13477"
Data,09/10/2018,20:02:06;186,"10000","13477"
Data,09/10/2018,20:02:06;286,"10000","13477"
Data,09/10/2018,20:02:06;386,"10000","13477"
Data,09/10/2018,20:02:06;486,"10000","13477"
Data,09/10/2018,20:02:06;586,"10000","13478"
Data,09/10/2018,20:02:06;686,"10000","13478"
Data,09/10/2018,20:02:06;786,"10000","13479"
Data,09/10/2018,20:02:06;886,"10000","13479"
Data,09/10/2018,20:02:06;986,"10000","13481"
Data,09/10/2018,20:02:07;086,"10000","13481"
Data,09/10/2018,20:02:07;186,"10000","13479"
Data,09/10/2018,20:02:07;286,"10000","13481"
Data,09/10/2018,20:02:07;386,"10000","13482"
Data,09/10/2018,20:02:07;486,"10000","13482"
Data,09/10/2018,20:02:07;586,"10000","13482"
Data,09/10/2018,20:02:07;686,"10000","13482"
Data,09/10/2018,20:02:07;786,"10000","13482"
Data,09/10/2018,20:02:07;886,"10000","13482"
Data,09/10/2018,20:02:07;986,"10000","13482"
Data,09/10/2018,20:02:08;086,"10000","13482"
Data,09/10/2018,20:02:08;186,"10000","13483"
Data,09/10/2018,20:02:08;286,"10000","13483"
Data,09/10/2018,20:02:08;386,"10000","13483"
Data,09/10/2018,20:02:08;486,"10000","13483"
Data,09/10/2018,20:02:08;586,"10000","13483"
Data,09/10/2018,20:02:08;686,"10000","13483"
Data,09/10/2018,20:02:08;786,"10000","13484"
Data,09/10/2018,20:02:08;886,"10000","13485"
Data,09/10/2018,20:02:08;986,"10000","13485"
Data,09/10/2018,20:02:09;086,"10000","13484"
Data,09/10/2018,20:02:09;186,"10000","13484"
Data,09/10/2018,20:02:09;286,"10000","13485"
Data,09/10/2018,20:02:09;386,"10000","13486"
Data,09/10/2018,20:02:09;486,"10000","13486"
Data,09/10/2018,20:02:09;586,"10000","13485"
Data,09/10/2018,20:02:09;686,"10000","13486"
Data,09/10/2018,20:02:09;786,"10000","13485"
Data,09/10/2018,20:02:09;886,"10000","13486"
Data,09/10/2018,20:02:09;986,"10000","13486"
Data,09/10/2018,20:02:10;086,"10000","13486"
Data,09/10/2018,20:02:10;186,"10000","13486"
Data,09/10/2018,20:02:10;286,"10000","13488"
Data,09/10/2018,20:02:10;386,"10000","13488"
Data,09/10/2018,20:02:10;486,"10000","13488"
Data,09/10/2018,20:02:10;586,"10000","13488"
Data,09/10/2018,20:02:10;686,"10000","13488"
Data,09/10/2018,20:02:10;786,"10000","13488"
Data,09/10/2018,20:02:10;886,"10000","13490"
Data,09/10/2018,20:02:10;986,"10000","13489"
Data,09/10/2018,20:02:11;086,"10000","13489"
Data,09/10/2018,20:02:11;186,"10000","13489"
Data,09/10/2018,20:02:11;286,"10000","13489"
Data,09/10/2018,20:02:11;386,"10000","13490"
Data,09/10/2018,20:02:11;486,"10000","13490"
Data,09/10/2018,20:02:11;586,"10000","13490"
Data,09/10/2018,20:02:11;686,"10000","13490"
Data,09/10/2018,20:02:11;786,"10000","13490"
Data,09/10/2018,20:02:11;886,"10000","13491"
Data,09/10/2018,20:02:11;986,"10000","13492"
Data,09/10/2018,20:02:12;086,"10000","13492"
Data,09/10/2018,20:02:12;186,"10000","13491"
Data,09/10/2018,20:02:12;286,"10000","13491"
Data,09/10/2018,20:02:12;386,"10000","13491"
Data,09/10/2018,20:02:12;486,"10000","13492"
Data,09/10/2018,20:02:12;586,"10000","13491"
Data,09/10/2018,20:02:12;686,"10000","13491"
Data,09/10/2018,20:02:12;786,"10000","13491"
Data,09/10/2018,20:02:12;886,"10000","13492"
Data,09/10/2018,20:02:12;986,"10000","13491"
Data,09/10/2018,20:02:13;086,"10000","13491"
Data,09/10/2018,20:02:13;186,"10000","13492"
Data,09/10/2018,20:02:13;286,"10000","13491"
Data,09/10/2018,20:02:13;386,"10000","13491"
Data,09/10/2018,20:02:13;486,"10000","13491"
Data,09/10/2018,20:02:13;586,"10000","13491"
Data,09/10/2018,20:02:13;686,"10000","13491"
Data,09/10/2018,20:02:13;786,"10000","13491"
Data,09/10/2018,20:02:13;886,"10000","13490"
Data,09/10/2018,20:02:13;986,"10000","13490"
Data,09/10/2018,20:02:14;086,"10000","13491"
Data,09/10/2018,20:02:14;186,"10000","13491"
Data,09/10/2018,20:02:14;286,"10000","13491"
Data,09/10/2018,20:02:14;386,"10000","13491"
Data,09/10/2018,20:02:14;486,"10000","13490"
Data,09/10/2018,20:02:14;586,"10000","13490"
Data,09/10/2018,20:02:14;686,"10000","13491"
Data,09/10/2018,20:02:14;786,"10000","13491"
Data,09/10/2018,20:02:14;886,"10000","13491"
Data,09/10/2018,20:02:14;986,"10000","13490"
Data,09/10/2018,20:02:15;086,"10000","13491"
Data,09/10/2018,20:02:15;186,"10000","13491"
Data,09/10/2018,20:02:15;286,"10000","13491"
Data,09/10/2018,20:02:15;386,"10000","13491"
Data,09/10/2018,20:02:15;486,"10000","13490"
Data,09/10/2018,20:02:15;586,"10000","13490"
Data,09/10/2018,20:02:15;686,"10000","13491"
Data,09/10/2018,20:02:15;786,"10000","13491"
Data,09/10/2018,20:02:15;886,"10000","13491"
Data,09/10/2018,20:02:15;986,"10000","13490"
Data,09/10/2018,20:02:16;086,"10000","13491"
Data,09/10/2018,20:02:16;186,"10000","13491"
Data,09/10/2018,20:02:16;286,"10000","13490"
Data,09/10/2018,20:02:16;386,"10000","13491"
Data,09/10/2018,20:02:16;486,"10000","13492"
Data,09/10/2018,20:02:16;586,"10000","13491"
Data,09/10/2018,20:02:16;686,"10000","13489"
Data,09/10/2018,20:02:16;786,"10000","13491"
Data,09/10/2018,20:02:16;886,"10000","13492"
Data,09/10/2018,20:02:16;986,"10000","13492"
Data,09/10/2018,20:02:17;086,"10000","13492"
Data,09/10/2018,20:02:17;186,"10000","13492"
Data,09/10/2018,20:02:17;286,"10000","13496"
Data,09/10/2018,20:02:17;386,"10000","13497"
Data,09/10/2018,20:02:17;486,"10000","13497"
Data,09/10/2018,20:02:17;586,"10000","13496"
Data,09/10/2018,20:02:17;686,"10000","13497"
Data,09/10/2018,20:02:17;786,"10000","13497"
Data,09/10/2018,20:02:17;886,"10000","13495"
Data,09/10/2018,20:02:17;986,"10000","13495"
Data,09/10/2018,20:02:18;086,"10000","13495"
Data,09/10/2018,20:02:18;186,"10000","13496"
Data,09/10/2018,20:02:18;286,"10000","13495"
Data,09/10/2018,20:02:18;386,"10000","13495"
Data,09/10/2018,20:02:18;486,"10000","13496"
Data,09/10/2018,20:02:18;586,"10000","13495"
Data,09/10/2018,20:02:18;686,"10000","13495"
Data,09/10/2018,20:02:18;786,"10000","13495"
Data,09/10/2018,20:02:18;886,"10000","13495"
Data,09/10/2018,20:02:18;986,"10000","13495"
Data,09/10/2018,20:02:19;086,"10000","13495"
Data,09/10/2018,20:02:19;186,"10000","13496"
Data,09/10/2018,20:02:19;286,"10000","13496"
Data,09/10/2018,20:02:19;386,"10000","13496"
Data,09/10/2018,20:02:19;486,"10000","13495"
Data,09/10/2018,20:02:19;586,"10000","13496"
Data,09/10/2018,20:02:19;686,"10000","13496"
Data,09/10/2018,20:02:19;786,"10000","13496"
Data,09/10/2018,20:02:19;886,"10000","13496"
Data,09/10/2018,20:02:19;986,"10000","13495"
Data,09/10/2018,20:02:20;086,"10000","13497"
Data,09/10/2018,20:02:20;186,"10000","13497"
Data,09/10/2018,20:02:20;286,"10000","13496"
Data,09/10/2018,20:02:20;386,"10000","13495"
Data,09/10/2018,20:02:20;486,"10000","13496"
Data,09/10/2018,20:02:20;586,"10000","13494"
Data,09/10/2018,20:02:20;686,"10000","13494"
Data,09/10/2018,20:02:20;786,"10000","13491"
Data,09/10/2018,20:02:20;886,"10000","13492"
Data,09/10/2018,20:02:20;986,"10000","13492"
Data,09/10/2018,20:02:21;086,"10000","13490"
Data,09/10/2018,20:02:21;186,"10000","13490"
Data,09/10/2018,20:02:21;286,"10000","13490"
Data,09/10/2018,20:02:21;386,"10000","13492"
Data,09/10/2018,20:02:21;486,"10000","13490"
Data,09/10/2018,20:02:21;586,"10000","13491"
Data,09/10/2018,20:02:21;686,"10000","13490"
Data,09/10/2018,20:02:21;786,"10000","13490"
Data,09/10/2018,20:02:21;886,"10000","13490"
Data,09/10/2018,20:02:21;986,"10000","13492"
Data,09/10/2018,20:02:22;086,"10000","13492"
Data,09/10/2018,20:02:22;186,"10000","13492"
Data,09/10/2018,20:02:22;286,"10000","13492"
Data,09/10/2018,20:02:22;386,"10000","13492"
Data,09/10/2018,20:02:22;486,"10000","13492"
Data,09/10/2018,20:02:22;586,"10000","13492"
Data,09/10/2018,20:02:22;686,"10000","13492"
Data,09/10/2018,20:02:22;786,"10000","13492"
Data,09/10/2018,20:02:22;886,"10000","13494"
Data,09/10/2018,20:02:22;986,"10000","13494"
Data,09/10/2018,20:02:23;086,"10000","13494"
Data,09/10/2018,20:02:23;186,"10000","13494"
Data,09/10/2018,20:02:23;286,"10000","13494"
Data,09/10/2018,20:02:23;386,"10000","13495"
Data,09/10/2018,20:02:23;486,"10000","13495"
Data,09/10/2018,20:02:23;586,"10000","13494"
Data,09/10/2018,20:02:23;686,"10000","13494"
Data,09/10/2018,20:02:23;786,"10000","13494"
Data,09/10/2018,20:02:23;886,"10000","13495"
Data,09/10/2018,20:02:23;986,"10000","13495"
Data,09/10/2018,20:02:24;086,"10000","13495"
Data,09/10/2018,20:02:24;186,"10000","13495"
Data,09/10/2018,20:02:24;286,"10000","13495"
Data,09/10/2018,20:02:24;386,"10000","13495"
Data,09/10/2018,20:02:24;486,"10000","13494"
Data,09/10/2018,20:02:24;586,"10000","13495"
Data,09/10/2018,20:02:24;686,"10000","13495"
Data,09/10/2018,20:02:24;786,"10000","13495"
Data,09/10/2018,20:02:24;886,"10000","13495"
Data,09/10/2018,20:02:24;986,"10000","13494"
Data,09/10/2018,20:02:25;086,"10000","13494"
Data,09/10/2018,20:02:25;186,"10000","13494"
Data,09/10/2018,20:02:25;286,"10000","13494"
Data,09/10/2018,20:02:25;386,"10000","13494"
Data,09/10/2018,20:02:25;486,"10000","13495"
Data,09/10/2018,20:02:25;586,"10000","13495"
Data,09/10/2018,20:02:25;686,"10000","13495"
Data,09/10/2018,20:02:25;786,"10000","13495"
Data,09/10/2018,20:02:25;886,"10000","13495"
Data,09/10/2018,20:02:25;986,"10000","13495"
Data,09/10/2018,20:02:26;086,"10000","13494"
Data,09/10/2018,20:02:26;186,"10000","13495"
Data,09/10/2018,20:02:26;286,"10000","13496"
Data,09/10/2018,20:02:26;386,"10000","13495"
Data,09/10/2018,20:02:26;486,"10000","13494"
Data,09/10/2018,20:02:26;586,"10000","13495"
Data,09/10/2018,20:02:26;686,"10000","13495"
Data,09/10/2018,20:02:26;786,"10000","13496"
Data,09/10/2018,20:02:26;886,"10000","13495"
Data,09/10/2018,20:02:26;986,"10000","13495"
Data,09/10/2018,20:02:27;086,"10000","13496"
Data,09/10/2018,20:02:27;186,"10000","13496"
Data,09/10/2018,20:02:27;286,"10000","13496"
Data,09/10/2018,20:02:27;386,"10000","13496"
Data,09/10/2018,20:02:27;486,"10000","13496"
Data,09/10/2018,20:02:27;586,"10000","13496"
Data,09/10/2018,20:02:27;686,"10000","13495"
Data,09/10/2018,20:02:27;786,"10000","13495"
Data,09/10/2018,20:02:27;886,"10000","13495"
Data,09/10/2018,20:02:27;986,"10000","13496"
Data,09/10/2018,20:02:28;086,"10000","13497"
Data,09/10/2018,20:02:28;186,"10000","13497"
Data,09/10/2018,20:02:28;286,"10000","13497"
Data,09/10/2018,20:02:28;386,"10000","13497"
Data,09/10/2018,20:02:28;486,"10000","13497"
Data,09/10/2018,20:02:28;586,"10000","13497"
Data,09/10/2018,20:02:28;686,"10000","13497"
Data,09/10/2018,20:02:28;786,"10000","13497"
Data,09/10/2018,20:02:28;886,"10000","13497"
Data,09/10/2018,20:02:28;986,"10000","13497"
Data,09/10/2018,20:02:29;086,"10000","13496"
Data,09/10/2018,20:02:29;186,"10000","13496"
Data,09/10/2018,20:02:29;286,"10000","13496"
Data,09/10/2018,20:02:29;386,"10000","13497"
Data,09/10/2018,20:02:29;486,"10000","13497"
Data,09/10/2018,20:02:29;586,"10000","13497"
Data,09/10/2018,20:02:29;686,"10000","13497"
Data,09/10/2018,20:02:29;786,"10000","13497"
Data,09/10/2018,20:02:29;886,"10000","13497"
Data,09/10/2018,20:02:29;986,"10000","13497"
Data,09/10/2018,20:02:30;086,"10000","13497"
Data,09/10/2018,20:02:30;186,"10000","13497"
Data,09/10/2018,20:02:30;286,"10000","13497"
Data,09/10/2018,20:02:30;386,"10000","13497"
Data,09/10/2018,20:02:30;486,"10000","13497"
Data,09/10/2018,20:02:30;586,"10000","13498"
Data,09/10/2018,20:02:30;686,"10000","13498"
Data,09/10/2018,20:02:30;786,"10000","13498"
Data,09/10/2018,20:02:30;886,"10000","13498"
Data,09/10/2018,20:02:30;986,"10000","13498"
Data,09/10/2018,20:02:31;086,"10000","13497"
Data,09/10/2018,20:02:31;186,"10000","13498"
Data,09/10/2018,20:02:31;286,"10000","13498"
Data,09/10/2018,20:02:31;386,"10000","13497"
Data,09/10/2018,20:02:31;486,"10000","13497"
Data,09/10/2018,20:02:31;586,"10000","13497"
Data,09/10/2018,20:02:31;686,"10000","13497"
Data,09/10/2018,20:02:31;786,"10000","13497"
Data,09/10/2018,20:02:31;886,"10000","13495"
Data,09/10/2018,20:02:31;986,"10000","13495"
Data,09/10/2018,20:02:32;086,"10000","13495"
Data,09/10/2018,20:02:32;186,"10000","13495"
Data,09/10/2018,20:02:32;286,"10000","13498"
Data,09/10/2018,20:02:32;386,"10000","13498"
Data,09/10/2018,20:02:32;486,"10000","13495"
Data,09/10/2018,20:02:32;586,"10000","13496"
Data,09/10/2018,20:02:32;686,"10000","13500"
Data,09/10/2018,20:02:32;786,"10000","13496"
Data,09/10/2018,20:02:32;886,"10000","13496"
Data,09/10/2018,20:02:32;986,"10000","13500"
Data,09/10/2018,20:02:33;086,"10000","13497"
Data,09/10/2018,20:02:33;186,"10000","13498"
Data,09/10/2018,20:02:33;286,"10000","13501"
Data,09/10/2018,20:02:33;386,"10000","13501"
Data,09/10/2018,20:02:33;486,"10000","13497"
Data,09/10/2018,20:02:33;586,"10000","13501"
Data,09/10/2018,20:02:33;686,"10000","13501"
Data,09/10/2018,20:02:33;786,"10000","13501"
Data,09/10/2018,20:02:33;886,"10000","13502"
Data,09/10/2018,20:02:33;986,"10000","13502"
Data,09/10/2018,20:02:34;086,"10000","13502"
Data,09/10/2018,20:02:34;186,"10000","13502"
Data,09/10/2018,20:02:34;286,"10000","13502"
Data,09/10/2018,20:02:34;386,"10000","13502"
Data,09/10/2018,20:02:34;486,"10000","13502"
Data,09/10/2018,20:02:34;586,"10000","13502"
Data,09/10/2018,20:02:34;686,"10000","13502"
Data,09/10/2018,20:02:34;786,"10000","13502"
Data,09/10/2018,20:02:34;886,"10000","13502"
Data,09/10/2018,20:02:34;986,"10000","13503"
Data,09/10/2018,20:02:35;086,"10000","13503"
Data,09/10/2018,20:02:35;186,"10000","13503"
Data,09/10/2018,20:02:35;286,"10000","13503"
Data,09/10/2018,20:02:35;386,"10000","13501"
Data,09/10/2018,20:02:35;486,"10000","13501"
Data,09/10/2018,20:02:35;586,"10000","13503"
Data,09/10/2018,20:02:35;686,"10000","13502"
Data,09/10/2018,20:02:35;786,"10000","13501"
Data,09/10/2018,20:02:35;886,"10000","13503"
Data,09/10/2018,20:02:35;986,"10000","13503"
Data,09/10/2018,20:02:36;086,"10000","13503"
Data,09/10/2018,20:02:36;186,"10000","13502"
Data,09/10/2018,20:02:36;286,"10000","13503"
Data,09/10/2018,20:02:36;386,"10000","13503"
Data,09/10/2018,20:02:36;486,"10000","13503"
Data,09/10/2018,20:02:36;586,"10000","13502"
Data,09/10/2018,20:02:36;686,"10000","13503"
Data,09/10/2018,20:02:36;786,"10000","13503"
Data,09/10/2018,20:02:36;886,"10000","13502"
Data,09/10/2018,20:02:36;986,"10000","13502"
Data,09/10/2018,20:02:37;086,"10000","13502"
Data,09/10/2018,20:02:37;186,"10000","13502"
Data,09/10/2018,20:02:37;286,"10000","13502"
Data,09/10/2018,20:02:37;386,"10000","13503"
Data,09/10/2018,20:02:37;486,"10000","13503"
Data,09/10/2018,20:02:37;586,"10000","13503"
Data,09/10/2018,20:02:37;686,"10000","13502"
Data,09/10/2018,20:02:37;786,"10000","13503"
Data,09/10/2018,20:02:37;886,"10000","13503"
Data,09/10/2018,20:02:37;986,"10000","13502"
Data,09/10/2018,20:02:38;086,"10000","13502"
Data,09/10/2018,20:02:38;186,"10000","13502"
Data,09/10/2018,20:02:38;286,"10000","13503"
Data,09/10/2018,20:02:38;386,"10000","13503"
Data,09/10/2018,20:02:38;486,"10000","13503"
Data,09/10/2018,20:02:38;586,"10000","13502"
Data,09/10/2018,20:02:38;686,"10000","13502"
Data,09/10/2018,20:02:38;786,"10000","13503"
Data,09/10/2018,20:02:38;886,"10000","13503"
Data,09/10/2018,20:02:38;986,"10000","13502"
Data,09/10/2018,20:02:39;086,"10000","13503"
Data,09/10/2018,20:02:39;186,"10000","13503"
Data,09/10/2018,20:02:39;286,"10000","13503"
Data,09/10/2018,20:02:39;386,"10000","13503"
Data,09/10/2018,20:02:39;486,"10000","13503"
Data,09/10/2018,20:02:39;586,"10000","13503"
Data,09/10/2018,20:02:39;686,"10000","13503"
Data,09/10/2018,20:02:39;786,"10000","13504"
Data,09/10/2018,20:02:39;886,"10000","13504"
Data,09/10/2018,20:02:39;986,"10000","13504"
Data,09/10/2018,20:02:40;086,"10000","13504"
Data,09/10/2018,20:02:40;186,"10000","13504"
Data,09/10/2018,20:02:40;286,"10000","13504"
Data,09/10/2018,20:02:40;386,"10000","13504"
Data,09/10/2018,20:02:40;486,"10000","13506"
Data,09/10/2018,20:02:40;586,"10000","13506"
Data,09/10/2018,20:02:40;686,"10000","13506"
Data,09/10/2018,20:02:40;786,"10000","13506"
Data,09/10/2018,20:02:40;886,"10000","13506"
Data,09/10/2018,20:02:40;986,"10000","13506"
Data,09/10/2018,20:02:41;086,"10000","13506"
Data,09/10/2018,20:02:41;186,"10000","13506"
Data,09/10/2018,20:02:41;286,"10000","13506"
Data,09/10/2018,20:02:41;386,"10000","13507"
Data,09/10/2018,20:02:41;486,"10000","13507"
Data,09/10/2018,20:02:41;586,"10000","13507"
Data,09/10/2018,20:02:41;686,"10000","13507"
Data,09/10/2018,20:02:41;786,"10000","13507"
Data,09/10/2018,20:02:41;886,"10000","13507"
Data,09/10/2018,20:02:41;986,"10000","13507"
Data,09/10/2018,20:02:42;086,"10000","13507"
Data,09/10/2018,20:02:42;186,"10000","13507"
Data,09/10/2018,20:02:42;286,"10000","13507"
Data,09/10/2018,20:02:42;386,"10000","13507"
Data,09/10/2018,20:02:42;486,"10000","13507"
Data,09/10/2018,20:02:42;586,"10000","13507"
Data,09/10/2018,20:02:42;686,"10000","13507"
Data,09/10/2018,20:02:42;786,"10000","13507"
Data,09/10/2018,20:02:42;886,"10000","13507"
Data,09/10/2018,20:02:42;986,"10000","13507"
Data,09/10/2018,20:02:43;086,"10000","13507"
Data,09/10/2018,20:02:43;186,"10000","13507"
Data,09/10/2018,20:02:43;286,"10000","13507"
Data,09/10/2018,20:02:43;386,"10000","13507"
Data,09/10/2018,20:02:43;486,"10000","13507"
Data,09/10/2018,20:02:43;586,"10000","13507"
Data,09/10/2018,20:02:43;686,"10000","13507"
Data,09/10/2018,20:02:43;786,"10000","13507"
Data,09/10/2018,20:02:43;886,"10000","13507"
Data,09/10/2018,20:02:43;986,"10000","13507"
Data,09/10/2018,20:02:44;086,"10000","13507"
Data,09/10/2018,20:02:44;186,"10000","13507"
Data,09/10/2018,20:02:44;286,"10000","13507"
Data,09/10/2018,20:02:44;386,"10000","13507"
Data,09/10/2018,20:02:44;486,"10000","13507"
Data,09/10/2018,20:02:44;586,"10000","13507"
Data,09/10/2018,20:02:44;686,"10000","13507"
Data,09/10/2018,20:02:44;786,"10000","13507"
Data,09/10/2018,20:02:44;886,"10000","13507"
Data,09/10/2018,20:02:44;986,"10000","13507"
Data,09/10/2018,20:02:45;086,"10000","13507"
Data,09/10/2018,20:02:45;186,"10000","13507"
Data,09/10/2018,20:02:45;286,"10000","13508"
Data,09/10/2018,20:02:45;386,"10000","13508"
Data,09/10/2018,20:02:45;486,"10000","13508"
Data,09/10/2018,20:02:45;586,"10000","13508"
Data,09/10/2018,20:02:45;686,"10000","13508"
Data,09/10/2018,20:02:45;786,"10000","13508"
Data,09/10/2018,20:02:45;886,"10000","13508"
Data,09/10/2018,20:02:45;986,"10000","13508"
Data,09/10/2018,20:02:46;086,"10000","13509"
Data,09/10/2018,20:02:46;186,"10000","13510"
Data,09/10/2018,20:02:46;286,"10000","13509"
Data,09/10/2018,20:02:46;386,"10000","13509"
Data,09/10/2018,20:02:46;486,"10000","13510"
Data,09/10/2018,20:02:46;586,"10000","13509"
Data,09/10/2018,20:02:46;686,"10000","13509"
Data,09/10/2018,20:02:46;786,"10000","13511"
Data,09/10/2018,20:02:46;886,"10000","13511"
Data,09/10/2018,20:02:46;986,"10000","13511"
Data,09/10/2018,20:02:47;086,"10000","13511"
Data,09/10/2018,20:02:47;186,"10000","13511"
Data,09/10/2018,20:02:47;286,"10000","13511"
Data,09/10/2018,20:02:47;386,"10000","13511"
Data,09/10/2018,20:02:47;486,"10000","13511"
Data,09/10/2018,20:02:47;586,"10000","13511"
Data,09/10/2018,20:02:47;686,"10000","13511"
Data,09/10/2018,20:02:47;786,"10000","13510"
Data,09/10/2018,20:02:47;886,"10000","13510"
Data,09/10/2018,20:02:47;986,"10000","13510"
Data,09/10/2018,20:02:48;086,"10000","13510"
Data,09/10/2018,20:02:48;186,"10000","13510"
Data,09/10/2018,20:02:48;286,"10000","13511"
Data,09/10/2018,20:02:48;386,"10000","13511"
Data,09/10/2018,20:02:48;486,"10000","13511"
Data,09/10/2018,20:02:48;586,"10000","13511"
Data,09/10/2018,20:02:48;686,"10000","13510"
Data,09/10/2018,20:02:48;786,"10000","13509"
Data,09/10/2018,20:02:48;886,"10000","13510"
Data,09/10/2018,20:02:48;986,"10000","13511"
Data,09/10/2018,20:02:49;086,"10000","13510"
Data,09/10/2018,20:02:49;186,"10000","13511"
Data,09/10/2018,20:02:49;286,"10000","13511"
Data,09/10/2018,20:02:49;386,"10000","13511"
Data,09/10/2018,20:02:49;486,"10000","13511"
Data,09/10/2018,20:02:49;586,"10000","13510"
Data,09/10/2018,20:02:49;686,"10000","13510"
Data,09/10/2018,20:02:49;786,"10000","13510"
Data,09/10/2018,20:02:49;886,"10000","13511"
Data,09/10/2018,20:02:49;986,"10000","13510"
Data,09/10/2018,20:02:50;086,"10000","13510"
Data,09/10/2018,20:02:50;186,"10000","13510"
Data,09/10/2018,20:02:50;286,"10000","13510"
Data,09/10/2018,20:02:50;386,"10000","13510"
Data,09/10/2018,20:02:50;486,"10000","13510"
Data,09/10/2018,20:02:50;586,"10000","13510"
Data,09/10/2018,20:02:50;686,"10000","13510"
Data,09/10/2018,20:02:50;786,"10000","13510"
Data,09/10/2018,20:02:50;886,"10000","13510"
Data,09/10/2018,20:02:50;986,"10000","13509"
Data,09/10/2018,20:02:51;086,"10000","13509"
Data,09/10/2018,20:02:51;186,"10000","13508"
Data,09/10/2018,20:02:51;286,"10000","13510"
Data,09/10/2018,20:02:51;386,"10000","13510"
Data,09/10/2018,20:02:51;486,"10000","13509"
Data,09/10/2018,20:02:51;586,"10000","13509"
Data,09/10/2018,20:02:51;686,"10000","13510"
Data,09/10/2018,20:02:51;786,"10000","13510"
Data,09/10/2018,20:02:51;886,"10000","13508"
Data,09/10/2018,20:02:51;986,"10000","13509"
Data,09/10/2018,20:02:52;086,"10000","13508"
Data,09/10/2018,20:02:52;186,"10000","13510"
Data,09/10/2018,20:02:52;286,"10000","13509"
Data,09/10/2018,20:02:52;386,"10000","13510"
Data,09/10/2018,20:02:52;486,"10000","13510"
Data,09/10/2018,20:02:52;586,"10000","13510"
Data,09/10/2018,20:02:52;686,"10000","13510"
Data,09/10/2018,20:02:52;786,"10000","13509"
Data,09/10/2018,20:02:52;886,"10000","13509"
Data,09/10/2018,20:02:52;986,"10000","13510"
Data,09/10/2018,20:02:53;086,"10000","13510"
Data,09/10/2018,20:02:53;186,"10000","13510"
Data,09/10/2018,20:02:53;286,"10000","13510"
Data,09/10/2018,20:02:53;386,"10000","13511"
Data,09/10/2018,20:02:53;486,"10000","13511"
Data,09/10/2018,20:02:53;586,"10000","13511"
Data,09/10/2018,20:02:53;686,"10000","13510"
Data,09/10/2018,20:02:53;786,"10000","13511"
Data,09/10/2018,20:02:53;886,"10000","13513"
Data,09/10/2018,20:02:53;986,"10000","13511"
Data,09/10/2018,20:02:54;086,"10000","13513"
Data,09/10/2018,20:02:54;186,"10000","13513"
Data,09/10/2018,20:02:54;286,"10000","13514"
Data,09/10/2018,20:02:54;386,"10000","13514"
Data,09/10/2018,20:02:54;486,"10000","13514"
Data,09/10/2018,20:02:54;586,"10000","13514"
Data,09/10/2018,20:02:54;686,"10000","13514"
Data,09/10/2018,20:02:54;786,"10000","13514"
Data,09/10/2018,20:02:54;886,"10000","13514"
Data,09/10/2018,20:02:54;986,"10000","13515"
Data,09/10/2018,20:02:55;086,"10000","13515"
Data,09/10/2018,20:02:55;186,"10000","13514"
Data,09/10/2018,20:02:55;286,"10000","13515"
Data,09/10/2018,20:02:55;386,"10000","13514"
Data,09/10/2018,20:02:55;486,"10000","13515"
Data,09/10/2018,20:02:55;586,"10000","13515"
Data,09/10/2018,20:02:55;686,"10000","13515"
Data,09/10/2018,20:02:55;786,"10000","13515"
Data,09/10/2018,20:02:55;886,"10000","13515"
Data,09/10/2018,20:02:55;986,"10000","13516"
Data,09/10/2018,20:02:56;086,"10000","13516"
Data,09/10/2018,20:02:56;186,"10000","13516"
Data,09/10/2018,20:02:56;286,"10000","13514"
Data,09/10/2018,20:02:56;386,"10000","13514"
Data,09/10/2018,20:02:56;486,"10000","13516"
Data,09/10/2018,20:02:56;586,"10000","13515"
Data,09/10/2018,20:02:56;686,"10000","13515"
Data,09/10/2018,20:02:56;786,"10000","13515"
Data,09/10/2018,20:02:56;886,"10000","13515"
Data,09/10/2018,20:02:56;986,"10000","13516"
Data,09/10/2018,20:02:57;086,"10000","13516"
Data,09/10/2018,20:02:57;186,"10000","13515"
Data,09/10/2018,20:02:57;286,"10000","13516"
Data,09/10/2018,20:02:57;386,"10000","13516"
Data,09/10/2018,20:02:57;486,"10000","13516"
Data,09/10/2018,20:02:57;586,"10000","13516"
Data,09/10/2018,20:02:57;686,"10000","13516"
Data,09/10/2018,20:02:57;786,"10000","13516"
Data,09/10/2018,20:02:57;886,"10000","13515"
Data,09/10/2018,20:02:57;986,"10000","13515"
Data,09/10/2018,20:02:58;086,"10000","13517"
Data,09/10/2018,20:02:58;186,"10000","13516"
Data,09/10/2018,20:02:58;286,"10000","13516"
Data,09/10/2018,20:02:58;386,"10000","13516"
Data,09/10/2018,20:02:58;486,"10000","13516"
Data,09/10/2018,20:02:58;586,"10000","13517"
Data,09/10/2018,20:02:58;686,"10000","13517"
Data,09/10/2018,20:02:58;786,"10000","13517"
Data,09/10/2018,20:02:58;886,"10000","13517"
Data,09/10/2018,20:02:58;986,"10000","13517"
Data,09/10/2018,20:02:59;086,"10000","13517"
Data,09/10/2018,20:02:59;186,"10000","13517"
Data,09/10/2018,20:02:59;286,"10000","13517"
Data,09/10/2018,20:02:59;386,"10000","13517"
Data,09/10/2018,20:02:59;486,"10000","13517"
Data,09/10/2018,20:02:59;586,"10000","13517"
Data,09/10/2018,20:02:59;686,"10000","13517"
Data,09/10/2018,20:02:59;786,"10000","13517"
Data,09/10/2018,20:02:59;886,"10000","13517"
Data,09/10/2018,20:02:59;986,"10000","13517"
Data,09/10/2018,20:03:00;086,"10000","13517"
Data,09/10/2018,20:03:00;186,"10000","13517"
Data,09/10/2018,20:03:00;286,"10000","13517"
Data,09/10/2018,20:03:00;386,"10000","13517"
Data,09/10/2018,20:03:00;486,"10000","13519"
Data,09/10/2018,20:03:00;586,"10000","13519"
Data,09/10/2018,20:03:00;686,"10000","13519"
Data,09/10/2018,20:03:00;786,"10000","13519"
Data,09/10/2018,20:03:00;886,"10000","13517"
Data,09/10/2018,20:03:00;986,"10000","13517"
Data,09/10/2018,20:03:01;086,"10000","13517"
Data,09/10/2018,20:03:01;186,"10000","13517"
Data,09/10/2018,20:03:01;286,"10000","13519"
Data,09/10/2018,20:03:01;386,"10000","13519"
Data,09/10/2018,20:03:01;486,"10000","13517"
Data,09/10/2018,20:03:01;586,"10000","13517"
Data,09/10/2018,20:03:01;686,"10000","13516"
Data,09/10/2018,20:03:01;786,"10000","13517"
Data,09/10/2018,20:03:01;886,"10000","13516"
Data,09/10/2018,20:03:01;986,"10000","13515"
Data,09/10/2018,20:03:02;086,"10000","13517"
Data,09/10/2018,20:03:02;186,"10000","13517"
Data,09/10/2018,20:03:02;286,"10000","13517"
Data,09/10/2018,20:03:02;386,"10000","13517"
Data,09/10/2018,20:03:02;486,"10000","13517"
Data,09/10/2018,20:03:02;586,"10000","13517"
Data,09/10/2018,20:03:02;686,"10000","13517"
Data,09/10/2018,20:03:02;786,"10000","13517"
Data,09/10/2018,20:03:02;886,"10000","13519"
Data,09/10/2018,20:03:02;986,"10000","13519"
Data,09/10/2018,20:03:03;086,"10000","13519"
Data,09/10/2018,20:03:03;186,"10000","13519"
Data,09/10/2018,20:03:03;286,"10000","13519"
Data,09/10/2018,20:03:03;386,"10000","13520"
Data,09/10/2018,20:03:03;486,"10000","13520"
Data,09/10/2018,20:03:03;586,"10000","13520"
Data,09/10/2018,20:03:03;686,"10000","13521"
Data,09/10/2018,20:03:03;786,"10000","13521"
Data,09/10/2018,20:03:03;886,"10000","13521"
Data,09/10/2018,20:03:03;986,"10000","13521"
Data,09/10/2018,20:03:04;086,"10000","13521"
Data,09/10/2018,20:03:04;186,"10000","13521"
Data,09/10/2018,20:03:04;286,"10000","13521"
Data,09/10/2018,20:03:04;386,"10000","13522"
Data,09/10/2018,20:03:04;486,"10000","13522"
Data,09/10/2018,20:03:04;586,"10000","13522"
Data,09/10/2018,20:03:04;686,"10000","13522"
Data,09/10/2018,20:03:04;786,"10000","13523"
Data,09/10/2018,20:03:04;886,"10000","13523"
Data,09/10/2018,20:03:04;986,"10000","13523"
Data,09/10/2018,20:03:05;086,"10000","13523"
Data,09/10/2018,20:03:05;186,"10000","13528"
Data,09/10/2018,20:03:05;286,"10000","13528"
Data,09/10/2018,20:03:05;386,"10000","13527"
Data,09/10/2018,20:03:05;486,"10000","13527"
Data,09/10/2018,20:03:05;586,"10000","13528"
Data,09/10/2018,20:03:05;686,"10000","13527"
Data,09/10/2018,20:03:05;786,"10000","13528"
Data,09/10/2018,20:03:05;886,"10000","13528"
Data,09/10/2018,20:03:05;986,"10000","13529"
Data,09/10/2018,20:03:06;086,"10000","13529"
Data,09/10/2018,20:03:06;186,"10000","13531"
Data,09/10/2018,20:03:06;286,"10000","13531"
Data,09/10/2018,20:03:06;386,"10000","13531"
Data,09/10/2018,20:03:06;486,"10000","13531"
Data,09/10/2018,20:03:06;586,"10000","13529"
Data,09/10/2018,20:03:06;686,"10000","13531"
Data,09/10/2018,20:03:06;786,"10000","13531"
Data,09/10/2018,20:03:06;886,"10000","13528"
Data,09/10/2018,20:03:06;986,"10000","13532"
Data,09/10/2018,20:03:07;086,"10000","13531"
Data,09/10/2018,20:03:07;186,"10000","13532"
Data,09/10/2018,20:03:07;286,"10000","13532"
Data,09/10/2018,20:03:07;386,"10000","13532"
Data,09/10/2018,20:03:07;486,"10000","13533"
Data,09/10/2018,20:03:07;586,"10000","13533"
Data,09/10/2018,20:03:07;686,"10000","13533"
Data,09/10/2018,20:03:07;786,"10000","13533"
Data,09/10/2018,20:03:07;886,"10000","13534"
Data,09/10/2018,20:03:07;986,"10000","13534"
Data,09/10/2018,20:03:08;086,"10000","13534"
Data,09/10/2018,20:03:08;186,"10000","13535"
Data,09/10/2018,20:03:08;286,"10000","13535"
Data,09/10/2018,20:03:08;386,"10000","13534"
Data,09/10/2018,20:03:08;486,"10000","13535"
Data,09/10/2018,20:03:08;586,"10000","13535"
Data,09/10/2018,20:03:08;686,"10000","13535"
Data,09/10/2018,20:03:08;786,"10000","13535"
Data,09/10/2018,20:03:08;886,"10000","13535"
Data,09/10/2018,20:03:08;986,"10000","13535"
Data,09/10/2018,20:03:09;086,"10000","13535"
Data,09/10/2018,20:03:09;186,"10000","13535"
Data,09/10/2018,20:03:09;286,"10000","13535"
Data,09/10/2018,20:03:09;386,"10000","13535"
Data,09/10/2018,20:03:09;486,"10000","13535"
Data,09/10/2018,20:03:09;586,"10000","13535"
Data,09/10/2018,20:03:09;686,"10000","13535"
Data,09/10/2018,20:03:09;786,"10000","13535"
Data,09/10/2018,20:03:09;886,"10000","13535"
Data,09/10/2018,20:03:09;986,"10000","13535"
Data,09/10/2018,20:03:10;086,"10000","13535"
Data,09/10/2018,20:03:10;186,"10000","13535"
Data,09/10/2018,20:03:10;286,"10000","13535"
Data,09/10/2018,20:03:10;386,"10000","13535"
Data,09/10/2018,20:03:10;486,"10000","13536"
Data,09/10/2018,20:03:10;586,"10000","13536"
Data,09/10/2018,20:03:10;686,"10000","13536"
Data,09/10/2018,20:03:10;786,"10000","13536"
Data,09/10/2018,20:03:10;886,"10000","13536"
Data,09/10/2018,20:03:10;986,"10000","13536"
Data,09/10/2018,20:03:11;086,"10000","13536"
Data,09/10/2018,20:03:11;186,"10000","13536"
Data,09/10/2018,20:03:11;286,"10000","13538"
Data,09/10/2018,20:03:11;386,"10000","13538"
Data,09/10/2018,20:03:11;486,"10000","13535"
Data,09/10/2018,20:03:11;586,"10000","13538"
Data,09/10/2018,20:03:11;686,"10000","13535"
Data,09/10/2018,20:03:11;786,"10000","13538"
Data,09/10/2018,20:03:11;886,"10000","13533"
Data,09/10/2018,20:03:11;986,"10000","13535"
Data,09/10/2018,20:03:12;086,"10000","13538"
Data,09/10/2018,20:03:12;186,"10000","13538"
Data,09/10/2018,20:03:12;286,"10000","13539"
Data,09/10/2018,20:03:12;386,"10000","13539"
Data,09/10/2018,20:03:12;486,"10000","13539"
Data,09/10/2018,20:03:12;586,"10000","13534"
Data,09/10/2018,20:03:12;686,"10000","13532"
Data,09/10/2018,20:03:12;786,"10000","13532"
Data,09/10/2018,20:03:12;886,"10000","13539"
Data,09/10/2018,20:03:12;986,"10000","13539"
Data,09/10/2018,20:03:13;086,"10000","13539"
Data,09/10/2018,20:03:13;186,"10000","13540"
Data,09/10/2018,20:03:13;286,"10000","13540"
Data,09/10/2018,20:03:13;386,"10000","13540"
Data,09/10/2018,20:03:13;486,"10000","13541"
Data,09/10/2018,20:03:13;586,"10000","13540"
Data,09/10/2018,20:03:13;686,"10000","13540"
Data,09/10/2018,20:03:13;786,"10000","13541"
Data,09/10/2018,20:03:13;886,"10000","13541"
Data,09/10/2018,20:03:13;986,"10000","13542"
Data,09/10/2018,20:03:14;086,"10000","13542"
Data,09/10/2018,20:03:14;186,"10000","13542"
Data,09/10/2018,20:03:14;286,"10000","13542"
Data,09/10/2018,20:03:14;386,"10000","13542"
Data,09/10/2018,20:03:14;486,"10000","13542"
Data,09/10/2018,20:03:14;586,"10000","13544"
Data,09/10/2018,20:03:14;686,"10000","13544"
Data,09/10/2018,20:03:14;786,"10000","13544"
Data,09/10/2018,20:03:14;886,"10000","13544"
Data,09/10/2018,20:03:14;986,"10000","13545"
Data,09/10/2018,20:03:15;086,"10000","13545"
Data,09/10/2018,20:03:15;186,"10000","13544"
Data,09/10/2018,20:03:15;286,"10000","13544"
Data,09/10/2018,20:03:15;386,"10000","13544"
Data,09/10/2018,20:03:15;486,"10000","13544"
Data,09/10/2018,20:03:15;586,"10000","13544"
Data,09/10/2018,20:03:15;686,"10000","13544"
Data,09/10/2018,20:03:15;786,"10000","13544"
Data,09/10/2018,20:03:15;886,"10000","13544"
Data,09/10/2018,20:03:15;986,"10000","13544"
Data,09/10/2018,20:03:16;086,"10000","13544"
Data,09/10/2018,20:03:16;186,"10000","13545"
Data,09/10/2018,20:03:16;286,"10000","13545"
Data,09/10/2018,20:03:16;386,"10000","13545"
Data,09/10/2018,20:03:16;486,"10000","13545"
Data,09/10/2018,20:03:16;586,"10000","13544"
Data,09/10/2018,20:03:16;686,"10000","13545"
Data,09/10/2018,20:03:16;786,"10000","13544"
Data,09/10/2018,20:03:16;886,"10000","13545"
Data,09/10/2018,20:03:16;986,"10000","13545"
Data,09/10/2018,20:03:17;086,"10000","13546"
Data,09/10/2018,20:03:17;186,"10000","13545"
Data,09/10/2018,20:03:17;286,"10000","13545"
Data,09/10/2018,20:03:17;386,"10000","13546"
Data,09/10/2018,20:03:17;486,"10000","13546"
Data,09/10/2018,20:03:17;586,"10000","13546"
Data,09/10/2018,20:03:17;686,"10000","13546"
Data,09/10/2018,20:03:17;786,"10000","13544"
Data,09/10/2018,20:03:17;886,"10000","13544"
Data,09/10/2018,20:03:17;986,"10000","13544"
Data,09/10/2018,20:03:18;086,"10000","13546"
Data,09/10/2018,20:03:18;186,"10000","13546"
Data,09/10/2018,20:03:18;286,"10000","13546"
Data,09/10/2018,20:03:18;386,"10000","13546"
Data,09/10/2018,20:03:18;486,"10000","13546"
Data,09/10/2018,20:03:18;586,"10000","13546"
Data,09/10/2018,20:03:18;686,"10000","13546"
Data,09/10/2018,20:03:18;786,"10000","13546"
Data,09/10/2018,20:03:18;886,"10000","13547"
Data,09/10/2018,20:03:18;986,"10000","13545"
Data,09/10/2018,20:03:19;086,"10000","13545"
Data,09/10/2018,20:03:19;186,"10000","13546"
Data,09/10/2018,20:03:19;286,"10000","13545"
Data,09/10/2018,20:03:19;386,"10000","13545"
Data,09/10/2018,20:03:19;486,"10000","13547"
Data,09/10/2018,20:03:19;586,"10000","13547"
Data,09/10/2018,20:03:19;686,"10000","13547"
Data,09/10/2018,20:03:19;786,"10000","13548"
Data,09/10/2018,20:03:19;886,"10000","13548"
Data,09/10/2018,20:03:19;986,"10000","13548"
Data,09/10/2018,20:03:20;086,"10000","13548"
Data,09/10/2018,20:03:20;186,"10000","13548"
Data,09/10/2018,20:03:20;286,"10000","13547"
Data,09/10/2018,20:03:20;386,"10000","13547"
Data,09/10/2018,20:03:20;486,"10000","13548"
Data,09/10/2018,20:03:20;586,"10000","13550"
Data,09/10/2018,20:03:20;686,"10000","13550"
Data,09/10/2018,20:03:20;786,"10000","13548"
Data,09/10/2018,20:03:20;886,"10000","13550"
Data,09/10/2018,20:03:20;986,"10000","13550"
Data,09/10/2018,20:03:21;086,"10000","13550"
Data,09/10/2018,20:03:21;186,"10000","13550"
Data,09/10/2018,20:03:21;286,"10000","13550"
Data,09/10/2018,20:03:21;386,"10000","13550"
Data,09/10/2018,20:03:21;486,"10000","13550"
Data,09/10/2018,20:03:21;586,"10000","13550"
Data,09/10/2018,20:03:21;686,"10000","13550"
Data,09/10/2018,20:03:21;786,"10000","13550"
Data,09/10/2018,20:03:21;886,"10000","13550"
Data,09/10/2018,20:03:21;986,"10000","13550"
Data,09/10/2018,20:03:22;086,"10000","13550"
Data,09/10/2018,20:03:22;186,"10000","13550"
Data,09/10/2018,20:03:22;286,"10000","13550"
Data,09/10/2018,20:03:22;386,"10000","13548"
Data,09/10/2018,20:03:22;486,"10000","13551"
Data,09/10/2018,20:03:22;586,"10000","13551"
Data,09/10/2018,20:03:22;686,"10000","13551"
Data,09/10/2018,20:03:22;786,"10000","13551"
Data,09/10/2018,20:03:22;886,"10000","13551"
Data,09/10/2018,20:03:22;986,"10000","13551"
Data,09/10/2018,20:03:23;086,"10000","13550"
Data,09/10/2018,20:03:23;186,"10000","13548"
Data,09/10/2018,20:03:23;286,"10000","13550"
Data,09/10/2018,20:03:23;386,"10000","13551"
Data,09/10/2018,20:03:23;486,"10000","13551"
Data,09/10/2018,20:03:23;586,"10000","13551"
Data,09/10/2018,20:03:23;686,"10000","13552"
Data,09/10/2018,20:03:23;786,"10000","13551"
Data,09/10/2018,20:03:23;886,"10000","13551"
Data,09/10/2018,20:03:23;986,"10000","13551"
Data,09/10/2018,20:03:24;086,"10000","13550"
Data,09/10/2018,20:03:24;186,"10000","13550"
Data,09/10/2018,20:03:24;286,"10000","13550"
Data,09/10/2018,20:03:24;386,"10000","13551"
Data,09/10/2018,20:03:24;486,"10000","13550"
Data,09/10/2018,20:03:24;586,"10000","13551"
Data,09/10/2018,20:03:24;686,"10000","13551"
Data,09/10/2018,20:03:24;786,"10000","13551"
Data,09/10/2018,20:03:24;886,"10000","13550"
Data,09/10/2018,20:03:24;986,"10000","13552"
Data,09/10/2018,20:03:25;086,"10000","13552"
Data,09/10/2018,20:03:25;186,"10000","13552"
Data,09/10/2018,20:03:25;286,"10000","13552"
Data,09/10/2018,20:03:25;386,"10000","13551"
Data,09/10/2018,20:03:25;486,"10000","13551"
Data,09/10/2018,20:03:25;586,"10000","13552"
Data,09/10/2018,20:03:25;686,"10000","13550"
Data,09/10/2018,20:03:25;786,"10000","13550"
Data,09/10/2018,20:03:25;886,"10000","13551"
Data,09/10/2018,20:03:25;986,"10000","13548"
Data,09/10/2018,20:03:26;086,"10000","13548"
Data,09/10/2018,20:03:26;186,"10000","13552"
Data,09/10/2018,20:03:26;286,"10000","13552"
Data,09/10/2018,20:03:26;386,"10000","13551"
Data,09/10/2018,20:03:26;486,"10000","13551"
Data,09/10/2018,20:03:26;586,"10000","13550"
Data,09/10/2018,20:03:26;686,"10000","13550"
Data,09/10/2018,20:03:26;786,"10000","13551"
Data,09/10/2018,20:03:26;886,"10000","13551"
Data,09/10/2018,20:03:26;986,"10000","13551"
Data,09/10/2018,20:03:27;086,"10000","13551"
Data,09/10/2018,20:03:27;186,"10000","13548"
Data,09/10/2018,20:03:27;286,"10000","13551"
Data,09/10/2018,20:03:27;386,"10000","13551"
Data,09/10/2018,20:03:27;486,"10000","13550"
Data,09/10/2018,20:03:27;586,"10000","13551"
Data,09/10/2018,20:03:27;686,"10000","13551"
Data,09/10/2018,20:03:27;786,"10000","13552"
Data,09/10/2018,20:03:27;886,"10000","13552"
Data,09/10/2018,20:03:27;986,"10000","13551"
Data,09/10/2018,20:03:28;086,"10000","13552"
Data,09/10/2018,20:03:28;186,"10000","13552"
Data,09/10/2018,20:03:28;286,"10000","13552"
Data,09/10/2018,20:03:28;386,"10000","13552"
Data,09/10/2018,20:03:28;486,"10000","13550"
Data,09/10/2018,20:03:28;586,"10000","13551"
Data,09/10/2018,20:03:28;686,"10000","13551"
Data,09/10/2018,20:03:28;786,"10000","13552"
Data,09/10/2018,20:03:28;886,"10000","13552"
Data,09/10/2018,20:03:28;986,"10000","13552"
Data,09/10/2018,20:03:29;086,"10000","13552"
Data,09/10/2018,20:03:29;186,"10000","13552"
Data,09/10/2018,20:03:29;286,"10000","13552"
Data,09/10/2018,20:03:29;386,"10000","13552"
Data,09/10/2018,20:03:29;486,"10000","13552"
Data,09/10/2018,20:03:29;586,"10000","13552"
Data,09/10/2018,20:03:29;686,"10000","13552"
Data,09/10/2018,20:03:29;786,"10000","13551"
Data,09/10/2018,20:03:29;886,"10000","13552"
Data,09/10/2018,20:03:29;986,"10000","13551"
Data,09/10/2018,20:03:30;086,"10000","13551"
Data,09/10/2018,20:03:30;186,"10000","13552"
Data,09/10/2018,20:03:30;286,"10000","13552"
Data,09/10/2018,20:03:30;386,"10000","13552"
Data,09/10/2018,20:03:30;486,"10000","13552"
Data,09/10/2018,20:03:30;586,"10000","13552"
Data,09/10/2018,20:03:30;686,"10000","13552"
Data,09/10/2018,20:03:30;786,"10000","13552"
Data,09/10/2018,20:03:30;886,"10000","13552"
Data,09/10/2018,20:03:30;986,"10000","13552"
Data,09/10/2018,20:03:31;086,"10000","13552"
Data,09/10/2018,20:03:31;186,"10000","13551"
Data,09/10/2018,20:03:31;286,"10000","13552"
Data,09/10/2018,20:03:31;386,"10000","13551"
Data,09/10/2018,20:03:31;486,"10000","13551"
Data,09/10/2018,20:03:31;586,"10000","13552"
Data,09/10/2018,20:03:31;686,"10000","13553"
Data,09/10/2018,20:03:31;786,"10000","13553"
Data,09/10/2018,20:03:31;886,"10000","13552"
Data,09/10/2018,20:03:31;986,"10000","13553"
Data,09/10/2018,20:03:32;086,"10000","13553"
Data,09/10/2018,20:03:32;186,"10000","13553"
Data,09/10/2018,20:03:32;286,"10000","13552"
Data,09/10/2018,20:03:32;386,"10000","13552"
Data,09/10/2018,20:03:32;486,"10000","13552"
Data,09/10/2018,20:03:32;586,"10000","13553"
Data,09/10/2018,20:03:32;686,"10000","13553"
Data,09/10/2018,20:03:32;786,"10000","13553"
Data,09/10/2018,20:03:32;886,"10000","13554"
Data,09/10/2018,20:03:32;986,"10000","13554"
Data,09/10/2018,20:03:33;086,"10000","13554"
Data,09/10/2018,20:03:33;186,"10000","13554"
Data,09/10/2018,20:03:33;286,"10000","13554"
Data,09/10/2018,20:03:33;386,"10000","13554"
Data,09/10/2018,20:03:33;486,"10000","13556"
Data,09/10/2018,20:03:33;586,"10000","13554"
Data,09/10/2018,20:03:33;686,"10000","13554"
Data,09/10/2018,20:03:33;786,"10000","13556"
Data,09/10/2018,20:03:33;886,"10000","13554"
Data,09/10/2018,20:03:33;986,"10000","13554"
Data,09/10/2018,20:03:34;086,"10000","13556"
Data,09/10/2018,20:03:34;186,"10000","13556"
Data,09/10/2018,20:03:34;286,"10000","13553"
Data,09/10/2018,20:03:34;386,"10000","13553"
Data,09/10/2018,20:03:34;486,"10000","13553"
Data,09/10/2018,20:03:34;586,"10000","13553"
Data,09/10/2018,20:03:34;686,"10000","13556"
Data,09/10/2018,20:03:34;786,"10000","13556"
Data,09/10/2018,20:03:34;886,"10000","13556"
Data,09/10/2018,20:03:34;986,"10000","13556"
Data,09/10/2018,20:03:35;086,"10000","13556"
Data,09/10/2018,20:03:35;186,"10000","13557"
Data,09/10/2018,20:03:35;286,"10000","13557"
Data,09/10/2018,20:03:35;386,"10000","13557"
Data,09/10/2018,20:03:35;486,"10000","13556"
Data,09/10/2018,20:03:35;586,"10000","13556"
Data,09/10/2018,20:03:35;686,"10000","13556"
Data,09/10/2018,20:03:35;786,"10000","13557"
Data,09/10/2018,20:03:35;886,"10000","13557"
Data,09/10/2018,20:03:35;986,"10000","13556"
Data,09/10/2018,20:03:36;086,"10000","13556"
Data,09/10/2018,20:03:36;186,"10000","13556"
Data,09/10/2018,20:03:36;286,"10000","13556"
Data,09/10/2018,20:03:36;386,"10000","13556"
Data,09/10/2018,20:03:36;486,"10000","13556"
Data,09/10/2018,20:03:36;586,"10000","13557"
Data,09/10/2018,20:03:36;686,"10000","13558"
Data,09/10/2018,20:03:36;786,"10000","13557"
Data,09/10/2018,20:03:36;886,"10000","13557"
Data,09/10/2018,20:03:36;986,"10000","13557"
Data,09/10/2018,20:03:37;086,"10000","13557"
Data,09/10/2018,20:03:37;186,"10000","13557"
Data,09/10/2018,20:03:37;286,"10000","13557"
Data,09/10/2018,20:03:37;386,"10000","13558"
Data,09/10/2018,20:03:37;486,"10000","13558"
Data,09/10/2018,20:03:37;586,"10000","13558"
Data,09/10/2018,20:03:37;686,"10000","13558"
Data,09/10/2018,20:03:37;786,"10000","13558"
Data,09/10/2018,20:03:37;886,"10000","13558"
Data,09/10/2018,20:03:37;986,"10000","13558"
Data,09/10/2018,20:03:38;086,"10000","13558"
Data,09/10/2018,20:03:38;186,"10000","13558"
Data,09/10/2018,20:03:38;286,"10000","13558"
Data,09/10/2018,20:03:38;386,"10000","13559"
Data,09/10/2018,20:03:38;486,"10000","13559"
Data,09/10/2018,20:03:38;586,"10000","13559"
Data,09/10/2018,20:03:38;686,"10000","13559"
Data,09/10/2018,20:03:38;786,"10000","13559"
Data,09/10/2018,20:03:38;886,"10000","13559"
Data,09/10/2018,20:03:38;986,"10000","13559"
Data,09/10/2018,20:03:39;086,"10000","13559"
Data,09/10/2018,20:03:39;186,"10000","13559"
Data,09/10/2018,20:03:39;286,"10000","13559"
Data,09/10/2018,20:03:39;386,"10000","13559"
Data,09/10/2018,20:03:39;486,"10000","13558"
Data,09/10/2018,20:03:39;586,"10000","13558"
Data,09/10/2018,20:03:39;686,"10000","13558"
Data,09/10/2018,20:03:39;786,"10000","13559"
Data,09/10/2018,20:03:39;886,"10000","13559"
Data,09/10/2018,20:03:39;986,"10000","13559"
Data,09/10/2018,20:03:40;086,"10000","13557"
Data,09/10/2018,20:03:40;186,"10000","13559"
Data,09/10/2018,20:03:40;286,"10000","13559"
Data,09/10/2018,20:03:40;386,"10000","13559"
Data,09/10/2018,20:03:40;486,"10000","13559"
Data,09/10/2018,20:03:40;586,"10000","13559"
Data,09/10/2018,20:03:40;686,"10000","13559"
Data,09/10/2018,20:03:40;786,"10000","13559"
Data,09/10/2018,20:03:40;886,"10000","13559"
Data,09/10/2018,20:03:40;986,"10000","13559"
Data,09/10/2018,20:03:41;086,"10000","13559"
Data,09/10/2018,20:03:41;186,"10000","13559"
Data,09/10/2018,20:03:41;286,"10000","13559"
Data,09/10/2018,20:03:41;386,"10000","13558"
Data,09/10/2018,20:03:41;486,"10000","13558"
Data,09/10/2018,20:03:41;586,"10000","13558"
Data,09/10/2018,20:03:41;686,"10000","13557"
Data,09/10/2018,20:03:41;786,"10000","13558"
Data,09/10/2018,20:03:41;886,"10000","13558"
Data,09/10/2018,20:03:41;986,"10000","13558"
Data,09/10/2018,20:03:42;086,"10000","13558"
Data,09/10/2018,20:03:42;186,"10000","13557"
Data,09/10/2018,20:03:42;286,"10000","13557"
Data,09/10/2018,20:03:42;386,"10000","13557"
Data,09/10/2018,20:03:42;486,"10000","13557"
Data,09/10/2018,20:03:42;586,"10000","13557"
Data,09/10/2018,20:03:42;686,"10000","13557"
Data,09/10/2018,20:03:42;786,"10000","13557"
Data,09/10/2018,20:03:42;886,"10000","13556"
Data,09/10/2018,20:03:42;986,"10000","13557"
Data,09/10/2018,20:03:43;086,"10000","13557"
Data,09/10/2018,20:03:43;186,"10000","13557"
Data,09/10/2018,20:03:43;286,"10000","13557"
Data,09/10/2018,20:03:43;386,"10000","13557"
Data,09/10/2018,20:03:43;486,"10000","13557"
Data,09/10/2018,20:03:43;586,"10000","13557"
Data,09/10/2018,20:03:43;686,"10000","13557"
Data,09/10/2018,20:03:43;786,"10000","13557"
Data,09/10/2018,20:03:43;886,"10000","13557"
Data,09/10/2018,20:03:43;986,"10000","13557"
Data,09/10/2018,20:03:44;086,"10000","13557"
Data,09/10/2018,20:03:44;186,"10000","13557"
Data,09/10/2018,20:03:44;286,"10000","13557"
Data,09/10/2018,20:03:44;386,"10000","13557"
Data,09/10/2018,20:03:44;486,"10000","13557"
Data,09/10/2018,20:03:44;586,"10000","13557"
Data,09/10/2018,20:03:44;686,"10000","13558"
Data,09/10/2018,20:03:44;786,"10000","13558"
Data,09/10/2018,20:03:44;886,"10000","13557"
Data,09/10/2018,20:03:44;986,"10000","13558"
Data,09/10/2018,20:03:45;086,"10000","13558"
Data,09/10/2018,20:03:45;186,"10000","13558"
Data,09/10/2018,20:03:45;286,"10000","13558"
Data,09/10/2018,20:03:45;386,"10000","13558"
Data,09/10/2018,20:03:45;486,"10000","13559"
Data,09/10/2018,20:03:45;586,"10000","13559"
Data,09/10/2018,20:03:45;686,"10000","13559"
Data,09/10/2018,20:03:45;786,"10000","13559"
Data,09/10/2018,20:03:45;886,"10000","13558"
Data,09/10/2018,20:03:45;986,"10000","13560"
Data,09/10/2018,20:03:46;086,"10000","13559"
Data,09/10/2018,20:03:46;186,"10000","13560"
Data,09/10/2018,20:03:46;286,"10000","13560"
Data,09/10/2018,20:03:46;386,"10000","13560"
Data,09/10/2018,20:03:46;486,"10000","13561"
Data,09/10/2018,20:03:46;586,"10000","13561"
Data,09/10/2018,20:03:46;686,"10000","13561"
Data,09/10/2018,20:03:46;786,"10000","13561"
Data,09/10/2018,20:03:46;886,"10000","13563"
Data,09/10/2018,20:03:46;986,"10000","13563"
Data,09/10/2018,20:03:47;086,"10000","13563"
Data,09/10/2018,20:03:47;186,"10000","13563"
Data,09/10/2018,20:03:47;286,"10000","13563"
Data,09/10/2018,20:03:47;386,"10000","13563"
Data,09/10/2018,20:03:47;486,"10000","13564"
Data,09/10/2018,20:03:47;586,"10000","13563"
Data,09/10/2018,20:03:47;686,"10000","13564"
Data,09/10/2018,20:03:47;786,"10000","13564"
Data,09/10/2018,20:03:47;886,"10000","13564"
Data,09/10/2018,20:03:47;986,"10000","13564"
Data,09/10/2018,20:03:48;086,"10000","13564"
Data,09/10/2018,20:03:48;186,"10000","13565"
Data,09/10/2018,20:03:48;286,"10000","13565"
Data,09/10/2018,20:03:48;386,"10000","13565"
Data,09/10/2018,20:03:48;486,"10000","13565"
Data,09/10/2018,20:03:48;586,"10000","13565"
Data,09/10/2018,20:03:48;686,"10000","13565"
Data,09/10/2018,20:03:48;786,"10000","13565"
Data,09/10/2018,20:03:48;886,"10000","13565"
Data,09/10/2018,20:03:48;986,"10000","13564"
Data,09/10/2018,20:03:49;086,"10000","13565"
Data,09/10/2018,20:03:49;186,"10000","13565"
Data,09/10/2018,20:03:49;286,"10000","13566"
Data,09/10/2018,20:03:49;386,"10000","13566"
Data,09/10/2018,20:03:49;486,"10000","13565"
Data,09/10/2018,20:03:49;586,"10000","13567"
Data,09/10/2018,20:03:49;686,"10000","13567"
Data,09/10/2018,20:03:49;786,"10000","13567"
Data,09/10/2018,20:03:49;886,"10000","13567"
Data,09/10/2018,20:03:49;986,"10000","13569"
Data,09/10/2018,20:03:50;086,"10000","13569"
Data,09/10/2018,20:03:50;186,"10000","13569"
Data,09/10/2018,20:03:50;286,"10000","13567"
Data,09/10/2018,20:03:50;386,"10000","13569"
Data,09/10/2018,20:03:50;486,"10000","13569"
Data,09/10/2018,20:03:50;586,"10000","13567"
Data,09/10/2018,20:03:50;686,"10000","13569"
Data,09/10/2018,20:03:50;786,"10000","13569"
Data,09/10/2018,20:03:50;886,"10000","13569"
Data,09/10/2018,20:03:50;986,"10000","13569"
Data,09/10/2018,20:03:51;086,"10000","13569"
Data,09/10/2018,20:03:51;186,"10000","13569"
Data,09/10/2018,20:03:51;286,"10000","13570"
Data,09/10/2018,20:03:51;386,"10000","13570"
Data,09/10/2018,20:03:51;486,"10000","13569"
Data,09/10/2018,20:03:51;586,"10000","13570"
Data,09/10/2018,20:03:51;686,"10000","13570"
Data,09/10/2018,20:03:51;786,"10000","13570"
Data,09/10/2018,20:03:51;886,"10000","13570"
Data,09/10/2018,20:03:51;986,"10000","13569"
Data,09/10/2018,20:03:52;086,"10000","13570"
Data,09/10/2018,20:03:52;186,"10000","13571"
Data,09/10/2018,20:03:52;286,"10000","13571"
Data,09/10/2018,20:03:52;386,"10000","13570"
Data,09/10/2018,20:03:52;486,"10000","13571"
Data,09/10/2018,20:03:52;586,"10000","13571"
Data,09/10/2018,20:03:52;686,"10000","13571"
Data,09/10/2018,20:03:52;786,"10000","13571"
Data,09/10/2018,20:03:52;886,"10000","13571"
Data,09/10/2018,20:03:52;986,"10000","13571"
Data,09/10/2018,20:03:53;086,"10000","13572"
Data,09/10/2018,20:03:53;186,"10000","13571"
Data,09/10/2018,20:03:53;286,"10000","13571"
Data,09/10/2018,20:03:53;386,"10000","13571"
Data,09/10/2018,20:03:53;486,"10000","13572"
Data,09/10/2018,20:03:53;586,"10000","13572"
Data,09/10/2018,20:03:53;686,"10000","13573"
Data,09/10/2018,20:03:53;786,"10000","13572"
Data,09/10/2018,20:03:53;886,"10000","13573"
Data,09/10/2018,20:03:53;986,"10000","13573"
Data,09/10/2018,20:03:54;086,"10000","13573"
Data,09/10/2018,20:03:54;186,"10000","13572"
Data,09/10/2018,20:03:54;286,"10000","13572"
Data,09/10/2018,20:03:54;386,"10000","13572"
Data,09/10/2018,20:03:54;486,"10000","13572"
Data,09/10/2018,20:03:54;586,"10000","13572"
Data,09/10/2018,20:03:54;686,"10000","13573"
Data,09/10/2018,20:03:54;786,"10000","13573"
Data,09/10/2018,20:03:54;886,"10000","13573"
Data,09/10/2018,20:03:54;986,"10000","13573"
Data,09/10/2018,20:03:55;086,"10000","13573"
Data,09/10/2018,20:03:55;186,"10000","13573"
Data,09/10/2018,20:03:55;286,"10000","13575"
Data,09/10/2018,20:03:55;386,"10000","13573"
Data,09/10/2018,20:03:55;486,"10000","13573"
Data,09/10/2018,20:03:55;586,"10000","13573"
Data,09/10/2018,20:03:55;686,"10000","13573"
Data,09/10/2018,20:03:55;786,"10000","13573"
Data,09/10/2018,20:03:55;886,"10000","13572"
Data,09/10/2018,20:03:55;986,"10000","13572"
Data,09/10/2018,20:03:56;086,"10000","13572"
Data,09/10/2018,20:03:56;186,"10000","13572"
Data,09/10/2018,20:03:56;286,"10000","13573"
Data,09/10/2018,20:03:56;386,"10000","13573"
Data,09/10/2018,20:03:56;486,"10000","13573"
Data,09/10/2018,20:03:56;586,"10000","13573"
Data,09/10/2018,20:03:56;686,"10000","13573"
Data,09/10/2018,20:03:56;786,"10000","13573"
Data,09/10/2018,20:03:56;886,"10000","13573"
Data,09/10/2018,20:03:56;986,"10000","13572"
Data,09/10/2018,20:03:57;086,"10000","13572"
Data,09/10/2018,20:03:57;186,"10000","13575"
Data,09/10/2018,20:03:57;286,"10000","13572"
Data,09/10/2018,20:03:57;386,"10000","13575"
Data,09/10/2018,20:03:57;486,"10000","13575"
Data,09/10/2018,20:03:57;586,"10000","13575"
Data,09/10/2018,20:03:57;686,"10000","13575"
Data,09/10/2018,20:03:57;786,"10000","13575"
Data,09/10/2018,20:03:57;886,"10000","13575"
Data,09/10/2018,20:03:57;986,"10000","13575"
Data,09/10/2018,20:03:58;086,"10000","13575"
Data,09/10/2018,20:03:58;186,"10000","13576"
Data,09/10/2018,20:03:58;286,"10000","13575"
Data,09/10/2018,20:03:58;386,"10000","13575"
Data,09/10/2018,20:03:58;486,"10000","13575"
Data,09/10/2018,20:03:58;586,"10000","13576"
Data,09/10/2018,20:03:58;686,"10000","13576"
Data,09/10/2018,20:03:58;786,"10000","13576"
Data,09/10/2018,20:03:58;886,"10000","13577"
Data,09/10/2018,20:03:58;986,"10000","13577"
Data,09/10/2018,20:03:59;086,"10000","13576"
Data,09/10/2018,20:03:59;186,"10000","13576"
Data,09/10/2018,20:03:59;286,"10000","13576"
Data,09/10/2018,20:03:59;386,"10000","13577"
Data,09/10/2018,20:03:59;486,"10000","13577"
Data,09/10/2018,20:03:59;586,"10000","13577"
Data,09/10/2018,20:03:59;686,"10000","13577"
Data,09/10/2018,20:03:59;786,"10000","13579"
Data,09/10/2018,20:03:59;886,"10000","13579"
Data,09/10/2018,20:03:59;986,"10000","13578"
Data,09/10/2018,20:04:00;086,"10000","13578"
Data,09/10/2018,20:04:00;186,"10000","13579"
Data,09/10/2018,20:04:00;286,"10000","13579"
Data,09/10/2018,20:04:00;386,"10000","13579"
Data,09/10/2018,20:04:00;486,"10000","13579"
Data,09/10/2018,20:04:00;586,"10000","13578"
Data,09/10/2018,20:04:00;686,"10000","13579"
Data,09/10/2018,20:04:00;786,"10000","13579"
Data,09/10/2018,20:04:00;886,"10000","13579"
Data,09/10/2018,20:04:00;986,"10000","13578"
Data,09/10/2018,20:04:01;086,"10000","13579"
Data,09/10/2018,20:04:01;186,"10000","13579"
Data,09/10/2018,20:04:01;286,"10000","13578"
Data,09/10/2018,20:04:01;386,"10000","13579"
Data,09/10/2018,20:04:01;486,"10000","13579"
Data,09/10/2018,20:04:01;586,"10000","13579"
Data,09/10/2018,20:04:01;686,"10000","13579"
Data,09/10/2018,20:04:01;786,"10000","13578"
Data,09/10/2018,20:04:01;886,"10000","13578"
Data,09/10/2018,20:04:01;986,"10000","13579"
Data,09/10/2018,20:04:02;086,"10000","13578"
Data,09/10/2018,20:04:02;186,"10000","13578"
Data,09/10/2018,20:04:02;286,"10000","13577"
Data,09/10/2018,20:04:02;386,"10000","13578"
Data,09/10/2018,20:04:02;486,"10000","13578"
Data,09/10/2018,20:04:02;586,"10000","13577"
Data,09/10/2018,20:04:02;686,"10000","13578"
Data,09/10/2018,20:04:02;786,"10000","13578"
Data,09/10/2018,20:04:02;886,"10000","13578"
Data,09/10/2018,20:04:02;986,"10000","13578"
Data,09/10/2018,20:04:03;086,"10000","13578"
Data,09/10/2018,20:04:03;186,"10000","13579"
Data,09/10/2018,20:04:03;286,"10000","13579"
Data,09/10/2018,20:04:03;386,"10000","13578"
Data,09/10/2018,20:04:03;486,"10000","13579"
Data,09/10/2018,20:04:03;586,"10000","13579"
Data,09/10/2018,20:04:03;686,"10000","13579"
Data,09/10/2018,20:04:03;786,"10000","13579"
Data,09/10/2018,20:04:03;886,"10000","13578"
Data,09/10/2018,20:04:03;986,"10000","13578"
Data,09/10/2018,20:04:04;086,"10000","13578"
Data,09/10/2018,20:04:04;186,"10000","13578"
Data,09/10/2018,20:04:04;286,"10000","13579"
Data,09/10/2018,20:04:04;386,"10000","13579"
Data,09/10/2018,20:04:04;486,"10000","13579"
Data,09/10/2018,20:04:04;586,"10000","13581"
Data,09/10/2018,20:04:04;686,"10000","13581"
Data,09/10/2018,20:04:04;786,"10000","13581"
Data,09/10/2018,20:04:04;886,"10000","13582"
Data,09/10/2018,20:04:04;986,"10000","13581"
Data,09/10/2018,20:04:05;086,"10000","13582"
Data,09/10/2018,20:04:05;186,"10000","13582"
Data,09/10/2018,20:04:05;286,"10000","13582"
Data,09/10/2018,20:04:05;386,"10000","13583"
Data,09/10/2018,20:04:05;486,"10000","13582"
Data,09/10/2018,20:04:05;586,"10000","13582"
Data,09/10/2018,20:04:05;686,"10000","13583"
Data,09/10/2018,20:04:05;786,"10000","13582"
Data,09/10/2018,20:04:05;886,"10000","13582"
Data,09/10/2018,20:04:05;986,"10000","13582"
Data,09/10/2018,20:04:06;086,"10000","13584"
Data,09/10/2018,20:04:06;186,"10000","13583"
Data,09/10/2018,20:04:06;286,"10000","13583"
Data,09/10/2018,20:04:06;386,"10000","13584"
Data,09/10/2018,20:04:06;486,"10000","13584"
Data,09/10/2018,20:04:06;586,"10000","13584"
Data,09/10/2018,20:04:06;686,"10000","13584"
Data,09/10/2018,20:04:06;786,"10000","13584"
Data,09/10/2018,20:04:06;886,"10000","13584"
Data,09/10/2018,20:04:06;986,"10000","13584"
Data,09/10/2018,20:04:07;086,"10000","13584"
Data,09/10/2018,20:04:07;186,"10000","13583"
Data,09/10/2018,20:04:07;286,"10000","13584"
Data,09/10/2018,20:04:07;386,"10000","13584"
Data,09/10/2018,20:04:07;486,"10000","13583"
Data,09/10/2018,20:04:07;586,"10000","13583"
Data,09/10/2018,20:04:07;686,"10000","13585"
Data,09/10/2018,20:04:07;786,"10000","13585"
Data,09/10/2018,20:04:07;886,"10000","13585"
Data,09/10/2018,20:04:07;986,"10000","13585"
Data,09/10/2018,20:04:08;086,"10000","13585"
Data,09/10/2018,20:04:08;186,"10000","13585"
Data,09/10/2018,20:04:08;286,"10000","13585"
Data,09/10/2018,20:04:08;386,"10000","13586"
Data,09/10/2018,20:04:08;486,"10000","13586"
Data,09/10/2018,20:04:08;586,"10000","13586"
Data,09/10/2018,20:04:08;686,"10000","13585"
Data,09/10/2018,20:04:08;786,"10000","13586"
Data,09/10/2018,20:04:08;886,"10000","13586"
Data,09/10/2018,20:04:08;986,"10000","13586"
Data,09/10/2018,20:04:09;086,"10000","13586"
Data,09/10/2018,20:04:09;186,"10000","13588"
Data,09/10/2018,20:04:09;286,"10000","13588"
Data,09/10/2018,20:04:09;386,"10000","13588"
Data,09/10/2018,20:04:09;486,"10000","13588"
Data,09/10/2018,20:04:09;586,"10000","13588"
Data,09/10/2018,20:04:09;686,"10000","13588"
Data,09/10/2018,20:04:09;786,"10000","13588"
Data,09/10/2018,20:04:09;886,"10000","13589"
Data,09/10/2018,20:04:09;986,"10000","13589"
Data,09/10/2018,20:04:10;086,"10000","13589"
Data,09/10/2018,20:04:10;186,"10000","13589"
Data,09/10/2018,20:04:10;286,"10000","13589"
Data,09/10/2018,20:04:10;386,"10000","13590"
Data,09/10/2018,20:04:10;486,"10000","13589"
Data,09/10/2018,20:04:10;586,"10000","13589"
Data,09/10/2018,20:04:10;686,"10000","13589"
Data,09/10/2018,20:04:10;786,"10000","13589"
Data,09/10/2018,20:04:10;886,"10000","13590"
Data,09/10/2018,20:04:10;986,"10000","13590"
Data,09/10/2018,20:04:11;086,"10000","13589"
Data,09/10/2018,20:04:11;186,"10000","13588"
Data,09/10/2018,20:04:11;286,"10000","13588"
Data,09/10/2018,20:04:11;386,"10000","13589"
Data,09/10/2018,20:04:11;486,"10000","13588"
Data,09/10/2018,20:04:11;586,"10000","13588"
Data,09/10/2018,20:04:11;686,"10000","13588"
Data,09/10/2018,20:04:11;786,"10000","13588"
Data,09/10/2018,20:04:11;886,"10000","13588"
Data,09/10/2018,20:04:11;986,"10000","13589"
Data,09/10/2018,20:04:12;086,"10000","13588"
Data,09/10/2018,20:04:12;186,"10000","13589"
Data,09/10/2018,20:04:12;286,"10000","13589"
Data,09/10/2018,20:04:12;386,"10000","13589"
Data,09/10/2018,20:04:12;486,"10000","13589"
Data,09/10/2018,20:04:12;586,"10000","13589"
Data,09/10/2018,20:04:12;686,"10000","13589"
Data,09/10/2018,20:04:12;786,"10000","13589"
Data,09/10/2018,20:04:12;886,"10000","13589"
Data,09/10/2018,20:04:12;986,"10000","13591"
Data,09/10/2018,20:04:13;086,"10000","13590"
Data,09/10/2018,20:04:13;186,"10000","13591"
Data,09/10/2018,20:04:13;286,"10000","13592"
Data,09/10/2018,20:04:13;386,"10000","13592"
Data,09/10/2018,20:04:13;486,"10000","13594"
Data,09/10/2018,20:04:13;586,"10000","13594"
Data,09/10/2018,20:04:13;686,"10000","13592"
Data,09/10/2018,20:04:13;786,"10000","13592"
Data,09/10/2018,20:04:13;886,"10000","13592"
Data,09/10/2018,20:04:13;986,"10000","13595"
Data,09/10/2018,20:04:14;086,"10000","13595"
Data,09/10/2018,20:04:14;186,"10000","13595"
Data,09/10/2018,20:04:14;286,"10000","13595"
Data,09/10/2018,20:04:14;386,"10000","13595"
Data,09/10/2018,20:04:14;486,"10000","13595"
Data,09/10/2018,20:04:14;586,"10000","13595"
Data,09/10/2018,20:04:14;686,"10000","13596"
Data,09/10/2018,20:04:14;786,"10000","13596"
Data,09/10/2018,20:04:14;886,"10000","13596"
Data,09/10/2018,20:04:14;986,"10000","13596"
Data,09/10/2018,20:04:15;086,"10000","13596"
Data,09/10/2018,20:04:15;186,"10000","13596"
Data,09/10/2018,20:04:15;286,"10000","13597"
Data,09/10/2018,20:04:15;386,"10000","13597"
Data,09/10/2018,20:04:15;486,"10000","13597"
Data,09/10/2018,20:04:15;586,"10000","13598"
Data,09/10/2018,20:04:15;686,"10000","13598"
Data,09/10/2018,20:04:15;786,"10000","13598"
Data,09/10/2018,20:04:15;886,"10000","13598"
Data,09/10/2018,20:04:15;986,"10000","13598"
Data,09/10/2018,20:04:16;086,"10000","13598"
Data,09/10/2018,20:04:16;186,"10000","13600"
Data,09/10/2018,20:04:16;286,"10000","13600"
Data,09/10/2018,20:04:16;386,"10000","13600"
Data,09/10/2018,20:04:16;486,"10000","13600"
Data,09/10/2018,20:04:16;586,"10000","13600"
Data,09/10/2018,20:04:16;686,"10000","13600"
Data,09/10/2018,20:04:16;786,"10000","13600"
Data,09/10/2018,20:04:16;886,"10000","13600"
Data,09/10/2018,20:04:16;986,"10000","13600"
Data,09/10/2018,20:04:17;086,"10000","13601"
Data,09/10/2018,20:04:17;186,"10000","13601"
Data,09/10/2018,20:04:17;286,"10000","13601"
Data,09/10/2018,20:04:17;386,"10000","13601"
Data,09/10/2018,20:04:17;486,"10000","13601"
Data,09/10/2018,20:04:17;586,"10000","13602"
Data,09/10/2018,20:04:17;686,"10000","13602"
Data,09/10/2018,20:04:17;786,"10000","13602"
Data,09/10/2018,20:04:17;886,"10000","13603"
Data,09/10/2018,20:04:17;986,"10000","13603"
Data,09/10/2018,20:04:18;086,"10000","13603"
Data,09/10/2018,20:04:18;186,"10000","13603"
Data,09/10/2018,20:04:18;286,"10000","13604"
Data,09/10/2018,20:04:18;386,"10000","13604"
Data,09/10/2018,20:04:18;486,"10000","13604"
Data,09/10/2018,20:04:18;586,"10000","13603"
Data,09/10/2018,20:04:18;686,"10000","13603"
Data,09/10/2018,20:04:18;786,"10000","13604"
Data,09/10/2018,20:04:18;886,"10000","13604"
Data,09/10/2018,20:04:18;986,"10000","13604"
Data,09/10/2018,20:04:19;086,"10000","13606"
Data,09/10/2018,20:04:19;186,"10000","13606"
Data,09/10/2018,20:04:19;286,"10000","13606"
Data,09/10/2018,20:04:19;386,"10000","13606"
Data,09/10/2018,20:04:19;486,"10000","13606"
Data,09/10/2018,20:04:19;586,"10000","13606"
Data,09/10/2018,20:04:19;686,"10000","13607"
Data,09/10/2018,20:04:19;786,"10000","13606"
Data,09/10/2018,20:04:19;886,"10000","13607"
Data,09/10/2018,20:04:19;986,"10000","13607"
Data,09/10/2018,20:04:20;086,"10000","13607"
Data,09/10/2018,20:04:20;186,"10000","13607"
Data,09/10/2018,20:04:20;286,"10000","13608"
Data,09/10/2018,20:04:20;386,"10000","13608"
Data,09/10/2018,20:04:20;486,"10000","13608"
Data,09/10/2018,20:04:20;586,"10000","13607"
Data,09/10/2018,20:04:20;686,"10000","13608"
Data,09/10/2018,20:04:20;786,"10000","13608"
Data,09/10/2018,20:04:20;886,"10000","13607"
Data,09/10/2018,20:04:20;986,"10000","13607"
Data,09/10/2018,20:04:21;086,"10000","13608"
Data,09/10/2018,20:04:21;186,"10000","13607"
Data,09/10/2018,20:04:21;286,"10000","13608"
Data,09/10/2018,20:04:21;386,"10000","13608"
Data,09/10/2018,20:04:21;486,"10000","13608"
Data,09/10/2018,20:04:21;586,"10000","13608"
Data,09/10/2018,20:04:21;686,"10000","13608"
Data,09/10/2018,20:04:21;786,"10000","13609"
Data,09/10/2018,20:04:21;886,"10000","13609"
Data,09/10/2018,20:04:21;986,"10000","13609"
Data,09/10/2018,20:04:22;086,"10000","13609"
Data,09/10/2018,20:04:22;186,"10000","13609"
Data,09/10/2018,20:04:22;286,"10000","13609"
Data,09/10/2018,20:04:22;386,"10000","13609"
Data,09/10/2018,20:04:22;486,"10000","13609"
Data,09/10/2018,20:04:22;586,"10000","13610"
Data,09/10/2018,20:04:22;686,"10000","13610"
Data,09/10/2018,20:04:22;786,"10000","13610"
Data,09/10/2018,20:04:22;886,"10000","13611"
Data,09/10/2018,20:04:22;986,"10000","13611"
Data,09/10/2018,20:04:23;086,"10000","13611"
Data,09/10/2018,20:04:23;186,"10000","13611"
Data,09/10/2018,20:04:23;286,"10000","13613"
Data,09/10/2018,20:04:23;386,"10000","13613"
Data,09/10/2018,20:04:23;486,"10000","13614"
Data,09/10/2018,20:04:23;586,"10000","13614"
Data,09/10/2018,20:04:23;686,"10000","13614"
Data,09/10/2018,20:04:23;786,"10000","13615"
Data,09/10/2018,20:04:23;886,"10000","13614"
Data,09/10/2018,20:04:23;986,"10000","13614"
Data,09/10/2018,20:04:24;086,"10000","13614"
Data,09/10/2018,20:04:24;186,"10000","13615"
Data,09/10/2018,20:04:24;286,"10000","13615"
Data,09/10/2018,20:04:24;386,"10000","13615"
Data,09/10/2018,20:04:24;486,"10000","13615"
Data,09/10/2018,20:04:24;586,"10000","13615"
Data,09/10/2018,20:04:24;686,"10000","13614"
Data,09/10/2018,20:04:24;786,"10000","13615"
Data,09/10/2018,20:04:24;886,"10000","13614"
Data,09/10/2018,20:04:24;986,"10000","13615"
Data,09/10/2018,20:04:25;086,"10000","13615"
Data,09/10/2018,20:04:25;186,"10000","13614"
Data,09/10/2018,20:04:25;286,"10000","13614"
Data,09/10/2018,20:04:25;386,"10000","13614"
Data,09/10/2018,20:04:25;486,"10000","13614"
Data,09/10/2018,20:04:25;586,"10000","13614"
Data,09/10/2018,20:04:25;686,"10000","13614"
Data,09/10/2018,20:04:25;786,"10000","13614"
Data,09/10/2018,20:04:25;886,"10000","13614"
Data,09/10/2018,20:04:25;986,"10000","13614"
Data,09/10/2018,20:04:26;086,"10000","13614"
Data,09/10/2018,20:04:26;186,"10000","13614"
Data,09/10/2018,20:04:26;286,"10000","13614"
Data,09/10/2018,20:04:26;386,"10000","13615"
Data,09/10/2018,20:04:26;486,"10000","13614"
Data,09/10/2018,20:04:26;586,"10000","13614"
Data,09/10/2018,20:04:26;686,"10000","13614"
Data,09/10/2018,20:04:26;786,"10000","13615"
Data,09/10/2018,20:04:26;886,"10000","13615"
Data,09/10/2018,20:04:26;986,"10000","13614"
Data,09/10/2018,20:04:27;086,"10000","13615"
Data,09/10/2018,20:04:27;186,"10000","13615"
Data,09/10/2018,20:04:27;286,"10000","13614"
Data,09/10/2018,20:04:27;386,"10000","13615"
Data,09/10/2018,20:04:27;486,"10000","13615"
Data,09/10/2018,20:04:27;586,"10000","13615"
Data,09/10/2018,20:04:27;686,"10000","13615"
Data,09/10/2018,20:04:27;786,"10000","13615"
Data,09/10/2018,20:04:27;886,"10000","13615"
Data,09/10/2018,20:04:27;986,"10000","13614"
Data,09/10/2018,20:04:28;086,"10000","13614"
Data,09/10/2018,20:04:28;186,"10000","13615"
Data,09/10/2018,20:04:28;286,"10000","13615"
Data,09/10/2018,20:04:28;386,"10000","13614"
Data,09/10/2018,20:04:28;486,"10000","13614"
Data,09/10/2018,20:04:28;586,"10000","13615"
Data,09/10/2018,20:04:28;686,"10000","13615"
Data,09/10/2018,20:04:28;786,"10000","13615"
Data,09/10/2018,20:04:28;886,"10000","13614"
Data,09/10/2018,20:04:28;986,"10000","13615"
Data,09/10/2018,20:04:29;086,"10000","13615"
Data,09/10/2018,20:04:29;186,"10000","13615"
Data,09/10/2018,20:04:29;286,"10000","13615"
Data,09/10/2018,20:04:29;386,"10000","13615"
Data,09/10/2018,20:04:29;486,"10000","13616"
Data,09/10/2018,20:04:29;586,"10000","13616"
Data,09/10/2018,20:04:29;686,"10000","13616"
Data,09/10/2018,20:04:29;786,"10000","13617"
Data,09/10/2018,20:04:29;886,"10000","13617"
Data,09/10/2018,20:04:29;986,"10000","13617"
Data,09/10/2018,20:04:30;086,"10000","13617"
Data,09/10/2018,20:04:30;186,"10000","13617"
Data,09/10/2018,20:04:30;286,"10000","13619"
Data,09/10/2018,20:04:30;386,"10000","13619"
Data,09/10/2018,20:04:30;486,"10000","13619"
Data,09/10/2018,20:04:30;586,"10000","13620"
Data,09/10/2018,20:04:30;686,"10000","13620"
Data,09/10/2018,20:04:30;786,"10000","13620"
Data,09/10/2018,20:04:30;886,"10000","13621"
Data,09/10/2018,20:04:30;986,"10000","13621"
Data,09/10/2018,20:04:31;086,"10000","13622"
Data,09/10/2018,20:04:31;186,"10000","13621"
Data,09/10/2018,20:04:31;286,"10000","13622"
Data,09/10/2018,20:04:31;386,"10000","13622"
Data,09/10/2018,20:04:31;486,"10000","13623"
Data,09/10/2018,20:04:31;586,"10000","13623"
Data,09/10/2018,20:04:31;686,"10000","13622"
Data,09/10/2018,20:04:31;786,"10000","13623"
Data,09/10/2018,20:04:31;886,"10000","13623"
Data,09/10/2018,20:04:31;986,"10000","13623"
Data,09/10/2018,20:04:32;086,"10000","13625"
Data,09/10/2018,20:04:32;186,"10000","13625"
Data,09/10/2018,20:04:32;286,"10000","13625"
Data,09/10/2018,20:04:32;386,"10000","13625"
Data,09/10/2018,20:04:32;486,"10000","13625"
Data,09/10/2018,20:04:32;586,"10000","13625"
Data,09/10/2018,20:04:32;686,"10000","13626"
Data,09/10/2018,20:04:32;786,"10000","13626"
Data,09/10/2018,20:04:32;886,"10000","13626"
Data,09/10/2018,20:04:32;986,"10000","13626"
Data,09/10/2018,20:04:33;086,"10000","13626"
Data,09/10/2018,20:04:33;186,"10000","13626"
Data,09/10/2018,20:04:33;286,"10000","13626"
Data,09/10/2018,20:04:33;386,"10000","13627"
Data,09/10/2018,20:04:33;486,"10000","13627"
Data,09/10/2018,20:04:33;586,"10000","13627"
Data,09/10/2018,20:04:33;686,"10000","13627"
Data,09/10/2018,20:04:33;786,"10000","13627"
Data,09/10/2018,20:04:33;886,"10000","13627"
Data,09/10/2018,20:04:33;986,"10000","13627"
Data,09/10/2018,20:04:34;086,"10000","13627"
Data,09/10/2018,20:04:34;186,"10000","13628"
Data,09/10/2018,20:04:34;286,"10000","13628"
Data,09/10/2018,20:04:34;386,"10000","13627"
Data,09/10/2018,20:04:34;486,"10000","13627"
Data,09/10/2018,20:04:34;586,"10000","13627"
Data,09/10/2018,20:04:34;686,"10000","13627"
Data,09/10/2018,20:04:34;786,"10000","13626"
Data,09/10/2018,20:04:34;886,"10000","13626"
Data,09/10/2018,20:04:34;986,"10000","13626"
Data,09/10/2018,20:04:35;086,"10000","13626"
Data,09/10/2018,20:04:35;186,"10000","13627"
Data,09/10/2018,20:04:35;286,"10000","13626"
Data,09/10/2018,20:04:35;386,"10000","13626"
Data,09/10/2018,20:04:35;486,"10000","13627"
Data,09/10/2018,20:04:35;586,"10000","13626"
Data,09/10/2018,20:04:35;686,"10000","13626"
Data,09/10/2018,20:04:35;786,"10000","13627"
Data,09/10/2018,20:04:35;886,"10000","13627"
Data,09/10/2018,20:04:35;986,"10000","13627"
Data,09/10/2018,20:04:36;086,"10000","13626"
Data,09/10/2018,20:04:36;186,"10000","13626"
Data,09/10/2018,20:04:36;286,"10000","13625"
Data,09/10/2018,20:04:36;386,"10000","13626"
Data,09/10/2018,20:04:36;486,"10000","13626"
Data,09/10/2018,20:04:36;586,"10000","13625"
Data,09/10/2018,20:04:36;686,"10000","13625"
Data,09/10/2018,20:04:36;786,"10000","13626"
Data,09/10/2018,20:04:36;886,"10000","13626"
Data,09/10/2018,20:04:36;986,"10000","13626"
Data,09/10/2018,20:04:37;086,"10000","13626"
Data,09/10/2018,20:04:37;186,"10000","13626"
Data,09/10/2018,20:04:37;286,"10000","13626"
Data,09/10/2018,20:04:37;386,"10000","13626"
Data,09/10/2018,20:04:37;486,"10000","13627"
Data,09/10/2018,20:04:37;586,"10000","13627"
Data,09/10/2018,20:04:37;686,"10000","13626"
Data,09/10/2018,20:04:37;786,"10000","13627"
Data,09/10/2018,20:04:37;886,"10000","13627"
Data,09/10/2018,20:04:37;986,"10000","13627"
Data,09/10/2018,20:04:38;086,"10000","13627"
Data,09/10/2018,20:04:38;186,"10000","13627"
Data,09/10/2018,20:04:38;286,"10000","13627"
Data,09/10/2018,20:04:38;386,"10000","13627"
Data,09/10/2018,20:04:38;486,"10000","13627"
Data,09/10/2018,20:04:38;586,"10000","13627"
Data,09/10/2018,20:04:38;686,"10000","13628"
Data,09/10/2018,20:04:38;786,"10000","13626"
Data,09/10/2018,20:04:38;886,"10000","13626"
Data,09/10/2018,20:04:38;986,"10000","13626"
Data,09/10/2018,20:04:39;086,"10000","13626"
Data,09/10/2018,20:04:39;186,"10000","13629"
Data,09/10/2018,20:04:39;286,"10000","13629"
Data,09/10/2018,20:04:39;386,"10000","13631"
Data,09/10/2018,20:04:39;486,"10000","13631"
Data,09/10/2018,20:04:39;586,"10000","13631"
Data,09/10/2018,20:04:39;686,"10000","13632"
Data,09/10/2018,20:04:39;786,"10000","13632"
Data,09/10/2018,20:04:39;886,"10000","13632"
Data,09/10/2018,20:04:39;986,"10000","13631"
Data,09/10/2018,20:04:40;086,"10000","13631"
Data,09/10/2018,20:04:40;186,"10000","13631"
Data,09/10/2018,20:04:40;286,"10000","13632"
Data,09/10/2018,20:04:40;386,"10000","13632"
Data,09/10/2018,20:04:40;486,"10000","13632"
Data,09/10/2018,20:04:40;586,"10000","13632"
Data,09/10/2018,20:04:40;686,"10000","13632"
Data,09/10/2018,20:04:40;786,"10000","13632"
Data,09/10/2018,20:04:40;886,"10000","13633"
Data,09/10/2018,20:04:40;986,"10000","13632"
Data,09/10/2018,20:04:41;086,"10000","13632"
Data,09/10/2018,20:04:41;186,"10000","13633"
Data,09/10/2018,20:04:41;286,"10000","13633"
Data,09/10/2018,20:04:41;386,"10000","13634"
Data,09/10/2018,20:04:41;486,"10000","13633"
Data,09/10/2018,20:04:41;586,"10000","13634"
Data,09/10/2018,20:04:41;686,"10000","13634"
Data,09/10/2018,20:04:41;786,"10000","13634"
Data,09/10/2018,20:04:41;886,"10000","13635"
Data,09/10/2018,20:04:41;986,"10000","13635"
Data,09/10/2018,20:04:42;086,"10000","13635"
Data,09/10/2018,20:04:42;186,"10000","13635"
Data,09/10/2018,20:04:42;286,"10000","13634"
Data,09/10/2018,20:04:42;386,"10000","13634"
Data,09/10/2018,20:04:42;486,"10000","13634"
Data,09/10/2018,20:04:42;586,"10000","13634"
Data,09/10/2018,20:04:42;686,"10000","13635"
Data,09/10/2018,20:04:42;786,"10000","13635"
Data,09/10/2018,20:04:42;886,"10000","13636"
Data,09/10/2018,20:04:42;986,"10000","13636"
Data,09/10/2018,20:04:43;086,"10000","13636"
Data,09/10/2018,20:04:43;186,"10000","13635"
Data,09/10/2018,20:04:43;286,"10000","13635"
Data,09/10/2018,20:04:43;386,"10000","13635"
Data,09/10/2018,20:04:43;486,"10000","13635"
Data,09/10/2018,20:04:43;586,"10000","13635"
Data,09/10/2018,20:04:43;686,"10000","13635"
Data,09/10/2018,20:04:43;786,"10000","13634"
Data,09/10/2018,20:04:43;886,"10000","13635"
Data,09/10/2018,20:04:43;986,"10000","13635"
Data,09/10/2018,20:04:44;086,"10000","13635"
Data,09/10/2018,20:04:44;186,"10000","13635"
Data,09/10/2018,20:04:44;286,"10000","13635"
Data,09/10/2018,20:04:44;386,"10000","13635"
Data,09/10/2018,20:04:44;486,"10000","13635"
Data,09/10/2018,20:04:44;586,"10000","13635"
Data,09/10/2018,20:04:44;686,"10000","13635"
Data,09/10/2018,20:04:44;786,"10000","13635"
Data,09/10/2018,20:04:44;886,"10000","13635"
Data,09/10/2018,20:04:44;986,"10000","13635"
Data,09/10/2018,20:04:45;086,"10000","13635"
Data,09/10/2018,20:04:45;186,"10000","13635"
Data,09/10/2018,20:04:45;286,"10000","13635"
Data,09/10/2018,20:04:45;386,"10000","13635"
Data,09/10/2018,20:04:45;486,"10000","13635"
Data,09/10/2018,20:04:45;586,"10000","13635"
Data,09/10/2018,20:04:45;686,"10000","13635"
Data,09/10/2018,20:04:45;786,"10000","13635"
Data,09/10/2018,20:04:45;886,"10000","13636"
Data,09/10/2018,20:04:45;986,"10000","13636"
Data,09/10/2018,20:04:46;086,"10000","13638"
Data,09/10/2018,20:04:46;186,"10000","13638"
Data,09/10/2018,20:04:46;286,"10000","13638"
Data,09/10/2018,20:04:46;386,"10000","13639"
Data,09/10/2018,20:04:46;486,"10000","13639"
Data,09/10/2018,20:04:46;586,"10000","13638"
Data,09/10/2018,20:04:46;686,"10000","13638"
Data,09/10/2018,20:04:46;786,"10000","13638"
Data,09/10/2018,20:04:46;886,"10000","13640"
Data,09/10/2018,20:04:46;986,"10000","13640"
Data,09/10/2018,20:04:47;086,"10000","13640"
Data,09/10/2018,20:04:47;186,"10000","13640"
Data,09/10/2018,20:04:47;286,"10000","13640"
Data,09/10/2018,20:04:47;386,"10000","13640"
Data,09/10/2018,20:04:47;486,"10000","13640"
Data,09/10/2018,20:04:47;586,"10000","13640"
Data,09/10/2018,20:04:47;686,"10000","13640"
Data,09/10/2018,20:04:47;786,"10000","13639"
Data,09/10/2018,20:04:47;886,"10000","13639"
Data,09/10/2018,20:04:47;986,"10000","13639"
Data,09/10/2018,20:04:48;086,"10000","13639"
Data,09/10/2018,20:04:48;186,"10000","13639"
Data,09/10/2018,20:04:48;286,"10000","13640"
Data,09/10/2018,20:04:48;386,"10000","13640"
Data,09/10/2018,20:04:48;486,"10000","13640"
Data,09/10/2018,20:04:48;586,"10000","13639"
Data,09/10/2018,20:04:48;686,"10000","13639"
Data,09/10/2018,20:04:48;786,"10000","13639"
Data,09/10/2018,20:04:48;886,"10000","13639"
Data,09/10/2018,20:04:48;986,"10000","13639"
Data,09/10/2018,20:04:49;086,"10000","13639"
Data,09/10/2018,20:04:49;186,"10000","13639"
Data,09/10/2018,20:04:49;286,"10000","13639"
Data,09/10/2018,20:04:49;386,"10000","13638"
Data,09/10/2018,20:04:49;486,"10000","13638"
Data,09/10/2018,20:04:49;586,"10000","13639"
Data,09/10/2018,20:04:49;686,"10000","13639"
Data,09/10/2018,20:04:49;786,"10000","13639"
Data,09/10/2018,20:04:49;886,"10000","13640"
Data,09/10/2018,20:04:49;986,"10000","13640"
Data,09/10/2018,20:04:50;086,"10000","13639"
Data,09/10/2018,20:04:50;186,"10000","13639"
Data,09/10/2018,20:04:50;286,"10000","13639"
Data,09/10/2018,20:04:50;386,"10000","13639"
Data,09/10/2018,20:04:50;486,"10000","13639"
Data,09/10/2018,20:04:50;586,"10000","13639"
Data,09/10/2018,20:04:50;686,"10000","13640"
Data,09/10/2018,20:04:50;786,"10000","13639"
Data,09/10/2018,20:04:50;886,"10000","13640"
Data,09/10/2018,20:04:50;986,"10000","13640"
Data,09/10/2018,20:04:51;086,"10000","13640"
Data,09/10/2018,20:04:51;186,"10000","13640"
Data,09/10/2018,20:04:51;286,"10000","13640"
Data,09/10/2018,20:04:51;386,"10000","13640"
Data,09/10/2018,20:04:51;486,"10000","13640"
Data,09/10/2018,20:04:51;586,"10000","13640"
Data,09/10/2018,20:04:51;686,"10000","13640"
Data,09/10/2018,20:04:51;786,"10000","13639"
Data,09/10/2018,20:04:51;886,"10000","13639"
Data,09/10/2018,20:04:51;986,"10000","13640"
Data,09/10/2018,20:04:52;086,"10000","13639"
Data,09/10/2018,20:04:52;186,"10000","13640"
Data,09/10/2018,20:04:52;286,"10000","13640"
Data,09/10/2018,20:04:52;386,"10000","13640"
Data,09/10/2018,20:04:52;486,"10000","13640"
Data,09/10/2018,20:04:52;586,"10000","13640"
Data,09/10/2018,20:04:52;686,"10000","13640"
Data,09/10/2018,20:04:52;786,"10000","13640"
Data,09/10/2018,20:04:52;886,"10000","13640"
Data,09/10/2018,20:04:52;986,"10000","13640"
Data,09/10/2018,20:04:53;086,"10000","13641"
Data,09/10/2018,20:04:53;186,"10000","13641"
Data,09/10/2018,20:04:53;286,"10000","13641"
Data,09/10/2018,20:04:53;386,"10000","13640"
Data,09/10/2018,20:04:53;486,"10000","13640"
Data,09/10/2018,20:04:53;586,"10000","13641"
Data,09/10/2018,20:04:53;686,"10000","13641"
Data,09/10/2018,20:04:53;786,"10000","13641"
Data,09/10/2018,20:04:53;886,"10000","13641"
Data,09/10/2018,20:04:53;986,"10000","13642"
Data,09/10/2018,20:04:54;086,"10000","13642"
Data,09/10/2018,20:04:54;186,"10000","13642"
Data,09/10/2018,20:04:54;286,"10000","13641"
Data,09/10/2018,20:04:54;386,"10000","13642"
Data,09/10/2018,20:04:54;486,"10000","13641"
Data,09/10/2018,20:04:54;586,"10000","13640"
Data,09/10/2018,20:04:54;686,"10000","13641"
Data,09/10/2018,20:04:54;786,"10000","13641"
Data,09/10/2018,20:04:54;886,"10000","13640"
Data,09/10/2018,20:04:54;986,"10000","13641"
Data,09/10/2018,20:04:55;086,"10000","13641"
Data,09/10/2018,20:04:55;186,"10000","13641"
Data,09/10/2018,20:04:55;286,"10000","13641"
Data,09/10/2018,20:04:55;386,"10000","13641"
Data,09/10/2018,20:04:55;486,"10000","13641"
Data,09/10/2018,20:04:55;586,"10000","13641"
Data,09/10/2018,20:04:55;686,"10000","13640"
Data,09/10/2018,20:04:55;786,"10000","13639"
Data,09/10/2018,20:04:55;886,"10000","13639"
Data,09/10/2018,20:04:55;986,"10000","13638"
Data,09/10/2018,20:04:56;086,"10000","13640"
Data,09/10/2018,20:04:56;186,"10000","13639"
Data,09/10/2018,20:04:56;286,"10000","13639"
Data,09/10/2018,20:04:56;386,"10000","13639"
Data,09/10/2018,20:04:56;486,"10000","13640"
Data,09/10/2018,20:04:56;586,"10000","13640"
Data,09/10/2018,20:04:56;686,"10000","13640"
Data,09/10/2018,20:04:56;786,"10000","13640"
Data,09/10/2018,20:04:56;886,"10000","13640"
Data,09/10/2018,20:04:56;986,"10000","13640"
Data,09/10/2018,20:04:57;086,"10000","13641"
Data,09/10/2018,20:04:57;186,"10000","13641"
Data,09/10/2018,20:04:57;286,"10000","13640"
Data,09/10/2018,20:04:57;386,"10000","13639"
Data,09/10/2018,20:04:57;486,"10000","13640"
Data,09/10/2018,20:04:57;586,"10000","13640"
Data,09/10/2018,20:04:57;686,"10000","13641"
Data,09/10/2018,20:04:57;786,"10000","13641"
Data,09/10/2018,20:04:57;886,"10000","13641"
Data,09/10/2018,20:04:57;986,"10000","13641"
Data,09/10/2018,20:04:58;086,"10000","13641"
Data,09/10/2018,20:04:58;186,"10000","13641"
Data,09/10/2018,20:04:58;286,"10000","13642"
Data,09/10/2018,20:04:58;386,"10000","13642"
Data,09/10/2018,20:04:58;486,"10000","13641"
Data,09/10/2018,20:04:58;586,"10000","13642"
Data,09/10/2018,20:04:58;686,"10000","13642"
Data,09/10/2018,20:04:58;786,"10000","13641"
Data,09/10/2018,20:04:58;886,"10000","13642"
Data,09/10/2018,20:04:58;986,"10000","13644"
Data,09/10/2018,20:04:59;086,"10000","13642"
Data,09/10/2018,20:04:59;186,"10000","13642"
Data,09/10/2018,20:04:59;286,"10000","13644"
Data,09/10/2018,20:04:59;386,"10000","13644"
Data,09/10/2018,20:04:59;486,"10000","13644"
Data,09/10/2018,20:04:59;586,"10000","13644"
Data,09/10/2018,20:04:59;686,"10000","13642"
Data,09/10/2018,20:04:59;786,"10000","13642"
Data,09/10/2018,20:04:59;886,"10000","13641"
Data,09/10/2018,20:04:59;986,"10000","13644"
Data,09/10/2018,20:05:00;086,"10000","13644"
Data,09/10/2018,20:05:00;186,"10000","13644"
Data,09/10/2018,20:05:00;286,"10000","13642"
Data,09/10/2018,20:05:00;386,"10000","13642"
Data,09/10/2018,20:05:00;486,"10000","13644"
Data,09/10/2018,20:05:00;586,"10000","13644"
Data,09/10/2018,20:05:00;686,"10000","13644"
Data,09/10/2018,20:05:00;786,"10000","13644"
Data,09/10/2018,20:05:00;886,"10000","13642"
Data,09/10/2018,20:05:00;986,"10000","13642"
Data,09/10/2018,20:05:01;086,"10000","13642"
Data,09/10/2018,20:05:01;186,"10000","13644"
Data,09/10/2018,20:05:01;286,"10000","13644"
Data,09/10/2018,20:05:01;386,"10000","13644"
Data,09/10/2018,20:05:01;486,"10000","13644"
Data,09/10/2018,20:05:01;586,"10000","13644"
Data,09/10/2018,20:05:01;686,"10000","13644"
Data,09/10/2018,20:05:01;786,"10000","13644"
Data,09/10/2018,20:05:01;886,"10000","13644"
Data,09/10/2018,20:05:01;986,"10000","13645"
Data,09/10/2018,20:05:02;086,"10000","13645"
Data,09/10/2018,20:05:02;186,"10000","13644"
Data,09/10/2018,20:05:02;286,"10000","13644"
Data,09/10/2018,20:05:02;386,"10000","13644"
Data,09/10/2018,20:05:02;486,"10000","13644"
Data,09/10/2018,20:05:02;586,"10000","13644"
Data,09/10/2018,20:05:02;686,"10000","13644"
Data,09/10/2018,20:05:02;786,"10000","13646"
Data,09/10/2018,20:05:02;886,"10000","13645"
Data,09/10/2018,20:05:02;986,"10000","13645"
Data,09/10/2018,20:05:03;086,"10000","13646"
Data,09/10/2018,20:05:03;186,"10000","13646"
Data,09/10/2018,20:05:03;286,"10000","13646"
Data,09/10/2018,20:05:03;386,"10000","13646"
Data,09/10/2018,20:05:03;486,"10000","13646"
Data,09/10/2018,20:05:03;586,"10000","13646"
Data,09/10/2018,20:05:03;686,"10000","13646"
Data,09/10/2018,20:05:03;786,"10000","13644"
Data,09/10/2018,20:05:03;886,"10000","13644"
Data,09/10/2018,20:05:03;986,"10000","13646"
Data,09/10/2018,20:05:04;086,"10000","13646"
Data,09/10/2018,20:05:04;186,"10000","13646"
Data,09/10/2018,20:05:04;286,"10000","13646"
Data,09/10/2018,20:05:04;386,"10000","13646"
Data,09/10/2018,20:05:04;486,"10000","13647"
Data,09/10/2018,20:05:04;586,"10000","13647"
Data,09/10/2018,20:05:04;686,"10000","13647"
Data,09/10/2018,20:05:04;786,"10000","13647"
Data,09/10/2018,20:05:04;886,"10000","13647"
Data,09/10/2018,20:05:04;986,"10000","13646"
Data,09/10/2018,20:05:05;086,"10000","13647"
Data,09/10/2018,20:05:05;186,"10000","13647"
Data,09/10/2018,20:05:05;286,"10000","13647"
Data,09/10/2018,20:05:05;386,"10000","13647"
Data,09/10/2018,20:05:05;486,"10000","13647"
Data,09/10/2018,20:05:05;586,"10000","13648"
Data,09/10/2018,20:05:05;686,"10000","13647"
Data,09/10/2018,20:05:05;786,"10000","13648"
Data,09/10/2018,20:05:05;886,"10000","13648"
Data,09/10/2018,20:05:05;986,"10000","13648"
Data,09/10/2018,20:05:06;086,"10000","13648"
Data,09/10/2018,20:05:06;186,"10000","13648"
Data,09/10/2018,20:05:06;286,"10000","13648"
Data,09/10/2018,20:05:06;386,"10000","13648"
Data,09/10/2018,20:05:06;486,"10000","13648"
Data,09/10/2018,20:05:06;586,"10000","13650"
Data,09/10/2018,20:05:06;686,"10000","13650"
Data,09/10/2018,20:05:06;786,"10000","13650"
Data,09/10/2018,20:05:06;886,"10000","13650"
Data,09/10/2018,20:05:06;986,"10000","13650"
Data,09/10/2018,20:05:07;086,"10000","13650"
Data,09/10/2018,20:05:07;186,"10000","13650"
Data,09/10/2018,20:05:07;286,"10000","13651"
Data,09/10/2018,20:05:07;386,"10000","13651"
Data,09/10/2018,20:05:07;486,"10000","13651"
Data,09/10/2018,20:05:07;586,"10000","13650"
Data,09/10/2018,20:05:07;686,"10000","13650"
Data,09/10/2018,20:05:07;786,"10000","13650"
Data,09/10/2018,20:05:07;886,"10000","13650"
Data,09/10/2018,20:05:07;986,"10000","13650"
Data,09/10/2018,20:05:08;086,"10000","13648"
Data,09/10/2018,20:05:08;186,"10000","13650"
Data,09/10/2018,20:05:08;286,"10000","13650"
Data,09/10/2018,20:05:08;386,"10000","13650"
Data,09/10/2018,20:05:08;486,"10000","13648"
Data,09/10/2018,20:05:08;586,"10000","13650"
Data,09/10/2018,20:05:08;686,"10000","13650"
Data,09/10/2018,20:05:08;786,"10000","13651"
Data,09/10/2018,20:05:08;886,"10000","13651"
Data,09/10/2018,20:05:08;986,"10000","13651"
Data,09/10/2018,20:05:09;086,"10000","13650"
Data,09/10/2018,20:05:09;186,"10000","13651"
Data,09/10/2018,20:05:09;286,"10000","13651"
Data,09/10/2018,20:05:09;386,"10000","13650"
Data,09/10/2018,20:05:09;486,"10000","13651"
Data,09/10/2018,20:05:09;586,"10000","13651"
Data,09/10/2018,20:05:09;686,"10000","13651"
Data,09/10/2018,20:05:09;786,"10000","13651"
Data,09/10/2018,20:05:09;886,"10000","13651"
Data,09/10/2018,20:05:09;986,"10000","13651"
Data,09/10/2018,20:05:10;086,"10000","13650"
Data,09/10/2018,20:05:10;186,"10000","13651"
Data,09/10/2018,20:05:10;286,"10000","13651"
Data,09/10/2018,20:05:10;386,"10000","13651"
Data,09/10/2018,20:05:10;486,"10000","13651"
Data,09/10/2018,20:05:10;586,"10000","13652"
Data,09/10/2018,20:05:10;686,"10000","13652"
Data,09/10/2018,20:05:10;786,"10000","13652"
Data,09/10/2018,20:05:10;886,"10000","13652"
Data,09/10/2018,20:05:10;986,"10000","13652"
Data,09/10/2018,20:05:11;086,"10000","13652"
Data,09/10/2018,20:05:11;186,"10000","13652"
Data,09/10/2018,20:05:11;286,"10000","13653"
Data,09/10/2018,20:05:11;386,"10000","13653"
Data,09/10/2018,20:05:11;486,"10000","13653"
Data,09/10/2018,20:05:11;586,"10000","13652"
Data,09/10/2018,20:05:11;686,"10000","13652"
Data,09/10/2018,20:05:11;786,"10000","13652"
Data,09/10/2018,20:05:11;886,"10000","13652"
Data,09/10/2018,20:05:11;986,"10000","13653"
Data,09/10/2018,20:05:12;086,"10000","13653"
Data,09/10/2018,20:05:12;186,"10000","13653"
Data,09/10/2018,20:05:12;286,"10000","13652"
Data,09/10/2018,20:05:12;386,"10000","13653"
Data,09/10/2018,20:05:12;486,"10000","13653"
Data,09/10/2018,20:05:12;586,"10000","13652"
Data,09/10/2018,20:05:12;686,"10000","13652"
Data,09/10/2018,20:05:12;786,"10000","13652"
Data,09/10/2018,20:05:12;886,"10000","13652"
Data,09/10/2018,20:05:12;986,"10000","13652"
Data,09/10/2018,20:05:13;086,"10000","13652"
Data,09/10/2018,20:05:13;186,"10000","13651"
Data,09/10/2018,20:05:13;286,"10000","13651"
Data,09/10/2018,20:05:13;386,"10000","13651"
Data,09/10/2018,20:05:13;486,"10000","13651"
Data,09/10/2018,20:05:13;586,"10000","13651"
Data,09/10/2018,20:05:13;686,"10000","13651"
Data,09/10/2018,20:05:13;786,"10000","13651"
Data,09/10/2018,20:05:13;886,"10000","13651"
Data,09/10/2018,20:05:13;986,"10000","13651"
Data,09/10/2018,20:05:14;086,"10000","13651"
Data,09/10/2018,20:05:14;186,"10000","13651"
Data,09/10/2018,20:05:14;286,"10000","13651"
Data,09/10/2018,20:05:14;386,"10000","13650"
Data,09/10/2018,20:05:14;486,"10000","13650"
Data,09/10/2018,20:05:14;586,"10000","13650"
Data,09/10/2018,20:05:14;686,"10000","13650"
Data,09/10/2018,20:05:14;786,"10000","13650"
Data,09/10/2018,20:05:14;886,"10000","13650"
Data,09/10/2018,20:05:14;986,"10000","13650"
Data,09/10/2018,20:05:15;086,"10000","13650"
Data,09/10/2018,20:05:15;186,"10000","13650"
Data,09/10/2018,20:05:15;286,"10000","13650"
Data,09/10/2018,20:05:15;386,"10000","13651"
Data,09/10/2018,20:05:15;486,"10000","13650"
Data,09/10/2018,20:05:15;586,"10000","13650"
Data,09/10/2018,20:05:15;686,"10000","13650"
Data,09/10/2018,20:05:15;786,"10000","13651"
Data,09/10/2018,20:05:15;886,"10000","13651"
Data,09/10/2018,20:05:15;986,"10000","13650"
Data,09/10/2018,20:05:16;086,"10000","13650"
Data,09/10/2018,20:05:16;186,"10000","13650"
Data,09/10/2018,20:05:16;286,"10000","13650"
Data,09/10/2018,20:05:16;386,"10000","13650"
Data,09/10/2018,20:05:16;486,"10000","13650"
Data,09/10/2018,20:05:16;586,"10000","13648"
Data,09/10/2018,20:05:16;686,"10000","13650"
Data,09/10/2018,20:05:16;786,"10000","13650"
Data,09/10/2018,20:05:16;886,"10000","13650"
Data,09/10/2018,20:05:16;986,"10000","13651"
Data,09/10/2018,20:05:17;086,"10000","13650"
Data,09/10/2018,20:05:17;186,"10000","13651"
Data,09/10/2018,20:05:17;286,"10000","13651"
Data,09/10/2018,20:05:17;386,"10000","13650"
Data,09/10/2018,20:05:17;486,"10000","13650"
Data,09/10/2018,20:05:17;586,"10000","13651"
Data,09/10/2018,20:05:17;686,"10000","13651"
Data,09/10/2018,20:05:17;786,"10000","13651"
Data,09/10/2018,20:05:17;886,"10000","13651"
Data,09/10/2018,20:05:17;986,"10000","13651"
Data,09/10/2018,20:05:18;086,"10000","13651"
Data,09/10/2018,20:05:18;186,"10000","13651"
Data,09/10/2018,20:05:18;286,"10000","13651"
Data,09/10/2018,20:05:18;386,"10000","13651"
Data,09/10/2018,20:05:18;486,"10000","13651"
Data,09/10/2018,20:05:18;586,"10000","13650"
Data,09/10/2018,20:05:18;686,"10000","13651"
Data,09/10/2018,20:05:18;786,"10000","13651"
Data,09/10/2018,20:05:18;886,"10000","13651"
Data,09/10/2018,20:05:18;986,"10000","13651"
Data,09/10/2018,20:05:19;086,"10000","13651"
Data,09/10/2018,20:05:19;186,"10000","13651"
Data,09/10/2018,20:05:19;286,"10000","13651"
Data,09/10/2018,20:05:19;386,"10000","13651"
Data,09/10/2018,20:05:19;486,"10000","13651"
Data,09/10/2018,20:05:19;586,"10000","13652"
Data,09/10/2018,20:05:19;686,"10000","13652"
Data,09/10/2018,20:05:19;786,"10000","13652"
Data,09/10/2018,20:05:19;886,"10000","13653"
Data,09/10/2018,20:05:19;986,"10000","13653"
Data,09/10/2018,20:05:20;086,"10000","13653"
Data,09/10/2018,20:05:20;186,"10000","13653"
Data,09/10/2018,20:05:20;286,"10000","13653"
Data,09/10/2018,20:05:20;386,"10000","13653"
Data,09/10/2018,20:05:20;486,"10000","13653"
Data,09/10/2018,20:05:20;586,"10000","13654"
Data,09/10/2018,20:05:20;686,"10000","13654"
Data,09/10/2018,20:05:20;786,"10000","13654"
Data,09/10/2018,20:05:20;886,"10000","13654"
Data,09/10/2018,20:05:20;986,"10000","13654"
Data,09/10/2018,20:05:21;086,"10000","13654"
Data,09/10/2018,20:05:21;186,"10000","13654"
Data,09/10/2018,20:05:21;286,"10000","13654"
Data,09/10/2018,20:05:21;386,"10000","13656"
Data,09/10/2018,20:05:21;486,"10000","13654"
Data,09/10/2018,20:05:21;586,"10000","13656"
Data,09/10/2018,20:05:21;686,"10000","13654"
Data,09/10/2018,20:05:21;786,"10000","13656"
Data,09/10/2018,20:05:21;886,"10000","13656"
Data,09/10/2018,20:05:21;986,"10000","13657"
Data,09/10/2018,20:05:22;086,"10000","13657"
Data,09/10/2018,20:05:22;186,"10000","13657"
Data,09/10/2018,20:05:22;286,"10000","13657"
Data,09/10/2018,20:05:22;386,"10000","13658"
Data,09/10/2018,20:05:22;486,"10000","13658"
Data,09/10/2018,20:05:22;586,"10000","13658"
Data,09/10/2018,20:05:22;686,"10000","13658"
Data,09/10/2018,20:05:22;786,"10000","13658"
Data,09/10/2018,20:05:22;886,"10000","13657"
Data,09/10/2018,20:05:22;986,"10000","13658"
Data,09/10/2018,20:05:23;086,"10000","13657"
Data,09/10/2018,20:05:23;186,"10000","13658"
Data,09/10/2018,20:05:23;286,"10000","13658"
Data,09/10/2018,20:05:23;386,"10000","13658"
Data,09/10/2018,20:05:23;486,"10000","13658"
Data,09/10/2018,20:05:23;586,"10000","13658"
Data,09/10/2018,20:05:23;686,"10000","13658"
Data,09/10/2018,20:05:23;786,"10000","13658"
Data,09/10/2018,20:05:23;886,"10000","13658"
Data,09/10/2018,20:05:23;986,"10000","13658"
Data,09/10/2018,20:05:24;086,"10000","13658"
Data,09/10/2018,20:05:24;186,"10000","13657"
Data,09/10/2018,20:05:24;286,"10000","13657"
Data,09/10/2018,20:05:24;386,"10000","13657"
Data,09/10/2018,20:05:24;486,"10000","13658"
Data,09/10/2018,20:05:24;586,"10000","13658"
Data,09/10/2018,20:05:24;686,"10000","13657"
Data,09/10/2018,20:05:24;786,"10000","13658"
Data,09/10/2018,20:05:24;886,"10000","13657"
Data,09/10/2018,20:05:24;986,"10000","13657"
Data,09/10/2018,20:05:25;086,"10000","13657"
Data,09/10/2018,20:05:25;186,"10000","13657"
Data,09/10/2018,20:05:25;286,"10000","13657"
Data,09/10/2018,20:05:25;386,"10000","13657"
Data,09/10/2018,20:05:25;486,"10000","13657"
Data,09/10/2018,20:05:25;586,"10000","13657"
Data,09/10/2018,20:05:25;686,"10000","13657"
Data,09/10/2018,20:05:25;786,"10000","13657"
Data,09/10/2018,20:05:25;886,"10000","13657"
Data,09/10/2018,20:05:25;986,"10000","13657"
Data,09/10/2018,20:05:26;086,"10000","13659"
Data,09/10/2018,20:05:26;186,"10000","13659"
Data,09/10/2018,20:05:26;286,"10000","13658"
Data,09/10/2018,20:05:26;386,"10000","13659"
Data,09/10/2018,20:05:26;486,"10000","13659"
Data,09/10/2018,20:05:26;586,"10000","13658"
Data,09/10/2018,20:05:26;686,"10000","13658"
Data,09/10/2018,20:05:26;786,"10000","13659"
Data,09/10/2018,20:05:26;886,"10000","13659"
Data,09/10/2018,20:05:26;986,"10000","13659"
Data,09/10/2018,20:05:27;086,"10000","13660"
Data,09/10/2018,20:05:27;186,"10000","13659"
Data,09/10/2018,20:05:27;286,"10000","13659"
Data,09/10/2018,20:05:27;386,"10000","13659"
Data,09/10/2018,20:05:27;486,"10000","13660"
Data,09/10/2018,20:05:27;586,"10000","13660"
Data,09/10/2018,20:05:27;686,"10000","13660"
Data,09/10/2018,20:05:27;786,"10000","13660"
Data,09/10/2018,20:05:27;886,"10000","13660"
Data,09/10/2018,20:05:27;986,"10000","13660"
Data,09/10/2018,20:05:28;086,"10000","13661"
Data,09/10/2018,20:05:28;186,"10000","13660"
Data,09/10/2018,20:05:28;286,"10000","13661"
Data,09/10/2018,20:05:28;386,"10000","13661"
Data,09/10/2018,20:05:28;486,"10000","13661"
Data,09/10/2018,20:05:28;586,"10000","13661"
Data,09/10/2018,20:05:28;686,"10000","13663"
Data,09/10/2018,20:05:28;786,"10000","13661"
Data,09/10/2018,20:05:28;886,"10000","13661"
Data,09/10/2018,20:05:28;986,"10000","13663"
Data,09/10/2018,20:05:29;086,"10000","13661"
Data,09/10/2018,20:05:29;186,"10000","13661"
Data,09/10/2018,20:05:29;286,"10000","13661"
Data,09/10/2018,20:05:29;386,"10000","13661"
Data,09/10/2018,20:05:29;486,"10000","13661"
Data,09/10/2018,20:05:29;586,"10000","13660"
Data,09/10/2018,20:05:29;686,"10000","13660"
Data,09/10/2018,20:05:29;786,"10000","13660"
Data,09/10/2018,20:05:29;886,"10000","13659"
Data,09/10/2018,20:05:29;986,"10000","13660"
Data,09/10/2018,20:05:30;086,"10000","13660"
Data,09/10/2018,20:05:30;186,"10000","13660"
Data,09/10/2018,20:05:30;286,"10000","13659"
Data,09/10/2018,20:05:30;386,"10000","13659"
Data,09/10/2018,20:05:30;486,"10000","13659"
Data,09/10/2018,20:05:30;586,"10000","13659"
Data,09/10/2018,20:05:30;686,"10000","13659"
Data,09/10/2018,20:05:30;786,"10000","13659"
Data,09/10/2018,20:05:30;886,"10000","13659"
Data,09/10/2018,20:05:30;986,"10000","13659"
Data,09/10/2018,20:05:31;086,"10000","13659"
Data,09/10/2018,20:05:31;186,"10000","13658"
Data,09/10/2018,20:05:31;286,"10000","13658"
Data,09/10/2018,20:05:31;386,"10000","13659"
Data,09/10/2018,20:05:31;486,"10000","13659"
Data,09/10/2018,20:05:31;586,"10000","13659"
Data,09/10/2018,20:05:31;686,"10000","13659"
Data,09/10/2018,20:05:31;786,"10000","13659"
Data,09/10/2018,20:05:31;886,"10000","13659"
Data,09/10/2018,20:05:31;986,"10000","13659"
Data,09/10/2018,20:05:32;086,"10000","13659"
Data,09/10/2018,20:05:32;186,"10000","13659"
Data,09/10/2018,20:05:32;286,"10000","13659"
Data,09/10/2018,20:05:32;386,"10000","13659"
Data,09/10/2018,20:05:32;486,"10000","13659"
Data,09/10/2018,20:05:32;586,"10000","13660"
Data,09/10/2018,20:05:32;686,"10000","13660"
Data,09/10/2018,20:05:32;786,"10000","13660"
Data,09/10/2018,20:05:32;886,"10000","13660"
Data,09/10/2018,20:05:32;986,"10000","13660"
Data,09/10/2018,20:05:33;086,"10000","13660"
Data,09/10/2018,20:05:33;186,"10000","13660"
Data,09/10/2018,20:05:33;286,"10000","13660"
Data,09/10/2018,20:05:33;386,"10000","13660"
Data,09/10/2018,20:05:33;486,"10000","13660"
Data,09/10/2018,20:05:33;586,"10000","13660"
Data,09/10/2018,20:05:33;686,"10000","13660"
Data,09/10/2018,20:05:33;786,"10000","13661"
Data,09/10/2018,20:05:33;886,"10000","13661"
Data,09/10/2018,20:05:33;986,"10000","13661"
Data,09/10/2018,20:05:34;086,"10000","13660"
Data,09/10/2018,20:05:34;186,"10000","13660"
Data,09/10/2018,20:05:34;286,"10000","13663"
Data,09/10/2018,20:05:34;386,"10000","13663"
Data,09/10/2018,20:05:34;486,"10000","13664"
Data,09/10/2018,20:05:34;586,"10000","13664"
Data,09/10/2018,20:05:34;686,"10000","13664"
Data,09/10/2018,20:05:34;786,"10000","13664"
Data,09/10/2018,20:05:34;886,"10000","13664"
Data,09/10/2018,20:05:34;986,"10000","13663"
Data,09/10/2018,20:05:35;086,"10000","13664"
Data,09/10/2018,20:05:35;186,"10000","13664"
Data,09/10/2018,20:05:35;286,"10000","13663"
Data,09/10/2018,20:05:35;386,"10000","13664"
Data,09/10/2018,20:05:35;486,"10000","13664"
Data,09/10/2018,20:05:35;586,"10000","13664"
Data,09/10/2018,20:05:35;686,"10000","13664"
Data,09/10/2018,20:05:35;786,"10000","13664"
Data,09/10/2018,20:05:35;886,"10000","13664"
Data,09/10/2018,20:05:35;986,"10000","13664"
Data,09/10/2018,20:05:36;086,"10000","13664"
Data,09/10/2018,20:05:36;186,"10000","13664"
Data,09/10/2018,20:05:36;286,"10000","13664"
Data,09/10/2018,20:05:36;386,"10000","13663"
Data,09/10/2018,20:05:36;486,"10000","13665"
Data,09/10/2018,20:05:36;586,"10000","13664"
Data,09/10/2018,20:05:36;686,"10000","13664"
Data,09/10/2018,20:05:36;786,"10000","13664"
Data,09/10/2018,20:05:36;886,"10000","13665"
Data,09/10/2018,20:05:36;986,"10000","13666"
Data,09/10/2018,20:05:37;086,"10000","13666"
Data,09/10/2018,20:05:37;186,"10000","13665"
Data,09/10/2018,20:05:37;286,"10000","13666"
Data,09/10/2018,20:05:37;386,"10000","13666"
Data,09/10/2018,20:05:37;486,"10000","13666"
Data,09/10/2018,20:05:37;586,"10000","13667"
Data,09/10/2018,20:05:37;686,"10000","13666"
Data,09/10/2018,20:05:37;786,"10000","13666"
Data,09/10/2018,20:05:37;886,"10000","13667"
Data,09/10/2018,20:05:37;986,"10000","13667"
Data,09/10/2018,20:05:38;086,"10000","13667"
Data,09/10/2018,20:05:38;186,"10000","13667"
Data,09/10/2018,20:05:38;286,"10000","13667"
Data,09/10/2018,20:05:38;386,"10000","13667"
Data,09/10/2018,20:05:38;486,"10000","13667"
Data,09/10/2018,20:05:38;586,"10000","13667"
Data,09/10/2018,20:05:38;686,"10000","13667"
Data,09/10/2018,20:05:38;786,"10000","13667"
Data,09/10/2018,20:05:38;886,"10000","13667"
Data,09/10/2018,20:05:38;986,"10000","13667"
Data,09/10/2018,20:05:39;086,"10000","13667"
Data,09/10/2018,20:05:39;186,"10000","13667"
Data,09/10/2018,20:05:39;286,"10000","13666"
Data,09/10/2018,20:05:39;386,"10000","13667"
Data,09/10/2018,20:05:39;486,"10000","13667"
Data,09/10/2018,20:05:39;586,"10000","13666"
Data,09/10/2018,20:05:39;686,"10000","13666"
Data,09/10/2018,20:05:39;786,"10000","13666"
Data,09/10/2018,20:05:39;886,"10000","13667"
Data,09/10/2018,20:05:39;986,"10000","13667"
Data,09/10/2018,20:05:40;086,"10000","13667"
Data,09/10/2018,20:05:40;186,"10000","13667"
Data,09/10/2018,20:05:40;286,"10000","13667"
Data,09/10/2018,20:05:40;386,"10000","13666"
Data,09/10/2018,20:05:40;486,"10000","13667"
Data,09/10/2018,20:05:40;586,"10000","13667"
Data,09/10/2018,20:05:40;686,"10000","13666"
Data,09/10/2018,20:05:40;786,"10000","13666"
Data,09/10/2018,20:05:40;886,"10000","13666"
Data,09/10/2018,20:05:40;986,"10000","13666"
Data,09/10/2018,20:05:41;086,"10000","13667"
Data,09/10/2018,20:05:41;186,"10000","13666"
Data,09/10/2018,20:05:41;286,"10000","13666"
Data,09/10/2018,20:05:41;386,"10000","13666"
Data,09/10/2018,20:05:41;486,"10000","13666"
Data,09/10/2018,20:05:41;586,"10000","13666"
Data,09/10/2018,20:05:41;686,"10000","13667"
Data,09/10/2018,20:05:41;786,"10000","13666"
Data,09/10/2018,20:05:41;886,"10000","13666"
Data,09/10/2018,20:05:41;986,"10000","13667"
Data,09/10/2018,20:05:42;086,"10000","13666"
Data,09/10/2018,20:05:42;186,"10000","13666"
Data,09/10/2018,20:05:42;286,"10000","13667"
Data,09/10/2018,20:05:42;386,"10000","13666"
Data,09/10/2018,20:05:42;486,"10000","13666"
Data,09/10/2018,20:05:42;586,"10000","13666"
Data,09/10/2018,20:05:42;686,"10000","13666"
Data,09/10/2018,20:05:42;786,"10000","13667"
Data,09/10/2018,20:05:42;886,"10000","13667"
Data,09/10/2018,20:05:42;986,"10000","13666"
Data,09/10/2018,20:05:43;086,"10000","13666"
Data,09/10/2018,20:05:43;186,"10000","13667"
Data,09/10/2018,20:05:43;286,"10000","13667"
Data,09/10/2018,20:05:43;386,"10000","13667"
Data,09/10/2018,20:05:43;486,"10000","13669"
Data,09/10/2018,20:05:43;586,"10000","13667"
Data,09/10/2018,20:05:43;686,"10000","13667"
Data,09/10/2018,20:05:43;786,"10000","13669"
Data,09/10/2018,20:05:43;886,"10000","13669"
Data,09/10/2018,20:05:43;986,"10000","13669"
Data,09/10/2018,20:05:44;086,"10000","13669"
Data,09/10/2018,20:05:44;186,"10000","13670"
Data,09/10/2018,20:05:44;286,"10000","13670"
Data,09/10/2018,20:05:44;386,"10000","13670"
Data,09/10/2018,20:05:44;486,"10000","13670"
Data,09/10/2018,20:05:44;586,"10000","13670"
Data,09/10/2018,20:05:44;686,"10000","13670"
Data,09/10/2018,20:05:44;786,"10000","13670"
Data,09/10/2018,20:05:44;886,"10000","13670"
Data,09/10/2018,20:05:44;986,"10000","13670"
Data,09/10/2018,20:05:45;086,"10000","13671"
Data,09/10/2018,20:05:45;186,"10000","13671"
Data,09/10/2018,20:05:45;286,"10000","13671"
Data,09/10/2018,20:05:45;386,"10000","13671"
Data,09/10/2018,20:05:45;486,"10000","13671"
Data,09/10/2018,20:05:45;586,"10000","13671"
Data,09/10/2018,20:05:45;686,"10000","13671"
Data,09/10/2018,20:05:45;786,"10000","13671"
Data,09/10/2018,20:05:45;886,"10000","13671"
Data,09/10/2018,20:05:45;986,"10000","13671"
Data,09/10/2018,20:05:46;086,"10000","13672"
Data,09/10/2018,20:05:46;186,"10000","13672"
Data,09/10/2018,20:05:46;286,"10000","13672"
Data,09/10/2018,20:05:46;386,"10000","13672"
Data,09/10/2018,20:05:46;486,"10000","13672"
Data,09/10/2018,20:05:46;586,"10000","13672"
Data,09/10/2018,20:05:46;686,"10000","13672"
Data,09/10/2018,20:05:46;786,"10000","13672"
Data,09/10/2018,20:05:46;886,"10000","13672"
Data,09/10/2018,20:05:46;986,"10000","13673"
Data,09/10/2018,20:05:47;086,"10000","13673"
Data,09/10/2018,20:05:47;186,"10000","13673"
Data,09/10/2018,20:05:47;286,"10000","13673"
Data,09/10/2018,20:05:47;386,"10000","13673"
Data,09/10/2018,20:05:47;486,"10000","13673"
Data,09/10/2018,20:05:47;586,"10000","13673"
Data,09/10/2018,20:05:47;686,"10000","13673"
Data,09/10/2018,20:05:47;786,"10000","13673"
Data,09/10/2018,20:05:47;886,"10000","13673"
Data,09/10/2018,20:05:47;986,"10000","13673"
Data,09/10/2018,20:05:48;086,"10000","13673"
Data,09/10/2018,20:05:48;186,"10000","13673"
Data,09/10/2018,20:05:48;286,"10000","13673"
Data,09/10/2018,20:05:48;386,"10000","13673"
Data,09/10/2018,20:05:48;486,"10000","13673"
Data,09/10/2018,20:05:48;586,"10000","13673"
Data,09/10/2018,20:05:48;686,"10000","13673"
Data,09/10/2018,20:05:48;786,"10000","13673"
Data,09/10/2018,20:05:48;886,"10000","13673"
Data,09/10/2018,20:05:48;986,"10000","13673"
Data,09/10/2018,20:05:49;086,"10000","13673"
Data,09/10/2018,20:05:49;186,"10000","13673"
Data,09/10/2018,20:05:49;286,"10000","13675"
Data,09/10/2018,20:05:49;386,"10000","13675"
Data,09/10/2018,20:05:49;486,"10000","13675"
Data,09/10/2018,20:05:49;586,"10000","13675"
Data,09/10/2018,20:05:49;686,"10000","13675"
Data,09/10/2018,20:05:49;786,"10000","13675"
Data,09/10/2018,20:05:49;886,"10000","13675"
Data,09/10/2018,20:05:49;986,"10000","13675"
Data,09/10/2018,20:05:50;086,"10000","13675"
Data,09/10/2018,20:05:50;186,"10000","13675"
Data,09/10/2018,20:05:50;286,"10000","13675"
Data,09/10/2018,20:05:50;386,"10000","13675"
Data,09/10/2018,20:05:50;486,"10000","13676"
Data,09/10/2018,20:05:50;586,"10000","13677"
Data,09/10/2018,20:05:50;686,"10000","13677"
Data,09/10/2018,20:05:50;786,"10000","13677"
Data,09/10/2018,20:05:50;886,"10000","13677"
Data,09/10/2018,20:05:50;986,"10000","13677"
Data,09/10/2018,20:05:51;086,"10000","13677"
Data,09/10/2018,20:05:51;186,"10000","13676"
Data,09/10/2018,20:05:51;286,"10000","13677"
Data,09/10/2018,20:05:51;386,"10000","13677"
Data,09/10/2018,20:05:51;486,"10000","13677"
Data,09/10/2018,20:05:51;586,"10000","13678"
Data,09/10/2018,20:05:51;686,"10000","13678"
Data,09/10/2018,20:05:51;786,"10000","13678"
Data,09/10/2018,20:05:51;886,"10000","13678"
Data,09/10/2018,20:05:51;986,"10000","13678"
Data,09/10/2018,20:05:52;086,"10000","13678"
Data,09/10/2018,20:05:52;186,"10000","13678"
Data,09/10/2018,20:05:52;286,"10000","13678"
Data,09/10/2018,20:05:52;386,"10000","13678"
Data,09/10/2018,20:05:52;486,"10000","13679"
Data,09/10/2018,20:05:52;586,"10000","13679"
Data,09/10/2018,20:05:52;686,"10000","13679"
Data,09/10/2018,20:05:52;786,"10000","13679"
Data,09/10/2018,20:05:52;886,"10000","13679"
Data,09/10/2018,20:05:52;986,"10000","13681"
Data,09/10/2018,20:05:53;086,"10000","13681"
Data,09/10/2018,20:05:53;186,"10000","13681"
Data,09/10/2018,20:05:53;286,"10000","13681"
Data,09/10/2018,20:05:53;386,"10000","13679"
Data,09/10/2018,20:05:53;486,"10000","13679"
Data,09/10/2018,20:05:53;586,"10000","13679"
Data,09/10/2018,20:05:53;686,"10000","13679"
Data,09/10/2018,20:05:53;786,"10000","13681"
Data,09/10/2018,20:05:53;886,"10000","13681"
Data,09/10/2018,20:05:53;986,"10000","13681"
Data,09/10/2018,20:05:54;086,"10000","13681"
Data,09/10/2018,20:05:54;186,"10000","13681"
Data,09/10/2018,20:05:54;286,"10000","13681"
Data,09/10/2018,20:05:54;386,"10000","13681"
Data,09/10/2018,20:05:54;486,"10000","13681"
Data,09/10/2018,20:05:54;586,"10000","13681"
Data,09/10/2018,20:05:54;686,"10000","13681"
Data,09/10/2018,20:05:54;786,"10000","13681"
Data,09/10/2018,20:05:54;886,"10000","13681"
Data,09/10/2018,20:05:54;986,"10000","13681"
Data,09/10/2018,20:05:55;086,"10000","13681"
Data,09/10/2018,20:05:55;186,"10000","13681"
Data,09/10/2018,20:05:55;286,"10000","13681"
Data,09/10/2018,20:05:55;386,"10000","13681"
Data,09/10/2018,20:05:55;486,"10000","13682"
Data,09/10/2018,20:05:55;586,"10000","13682"
Data,09/10/2018,20:05:55;686,"10000","13682"
Data,09/10/2018,20:05:55;786,"10000","13682"
Data,09/10/2018,20:05:55;886,"10000","13681"
Data,09/10/2018,20:05:55;986,"10000","13682"
Data,09/10/2018,20:05:56;086,"10000","13682"
Data,09/10/2018,20:05:56;186,"10000","13681"
Data,09/10/2018,20:05:56;286,"10000","13682"
Data,09/10/2018,20:05:56;386,"10000","13682"
Data,09/10/2018,20:05:56;486,"10000","13682"
Data,09/10/2018,20:05:56;586,"10000","13681"
Data,09/10/2018,20:05:56;686,"10000","13681"
Data,09/10/2018,20:05:56;786,"10000","13682"
Data,09/10/2018,20:05:56;886,"10000","13682"
Data,09/10/2018,20:05:56;986,"10000","13682"
Data,09/10/2018,20:05:57;086,"10000","13682"
Data,09/10/2018,20:05:57;186,"10000","13682"
Data,09/10/2018,20:05:57;286,"10000","13683"
Data,09/10/2018,20:05:57;386,"10000","13683"
Data,09/10/2018,20:05:57;486,"10000","13683"
Data,09/10/2018,20:05:57;586,"10000","13682"
Data,09/10/2018,20:05:57;686,"10000","13682"
Data,09/10/2018,20:05:57;786,"10000","13683"
Data,09/10/2018,20:05:57;886,"10000","13682"
Data,09/10/2018,20:05:57;986,"10000","13682"
Data,09/10/2018,20:05:58;086,"10000","13683"
Data,09/10/2018,20:05:58;186,"10000","13681"
Data,09/10/2018,20:05:58;286,"10000","13681"
Data,09/10/2018,20:05:58;386,"10000","13683"
Data,09/10/2018,20:05:58;486,"10000","13683"
Data,09/10/2018,20:05:58;586,"10000","13683"
Data,09/10/2018,20:05:58;686,"10000","13684"
Data,09/10/2018,20:05:58;786,"10000","13684"
Data,09/10/2018,20:05:58;886,"10000","13685"
Data,09/10/2018,20:05:58;986,"10000","13685"
Data,09/10/2018,20:05:59;086,"10000","13685"
Data,09/10/2018,20:05:59;186,"10000","13685"
Data,09/10/2018,20:05:59;286,"10000","13685"
Data,09/10/2018,20:05:59;386,"10000","13685"
Data,09/10/2018,20:05:59;486,"10000","13685"
Data,09/10/2018,20:05:59;586,"10000","13685"
Data,09/10/2018,20:05:59;686,"10000","13685"
Data,09/10/2018,20:05:59;786,"10000","13684"
Data,09/10/2018,20:05:59;886,"10000","13684"
Data,09/10/2018,20:05:59;986,"10000","13685"
Data,09/10/2018,20:06:00;086,"10000","13683"
Data,09/10/2018,20:06:00;186,"10000","13683"
Data,09/10/2018,20:06:00;286,"10000","13684"
Data,09/10/2018,20:06:00;386,"10000","13685"
Data,09/10/2018,20:06:00;486,"10000","13683"
Data,09/10/2018,20:06:00;586,"10000","13685"
Data,09/10/2018,20:06:00;686,"10000","13685"
Data,09/10/2018,20:06:00;786,"10000","13685"
Data,09/10/2018,20:06:00;886,"10000","13685"
Data,09/10/2018,20:06:00;986,"10000","13685"
Data,09/10/2018,20:06:01;086,"10000","13685"
Data,09/10/2018,20:06:01;186,"10000","13685"
Data,09/10/2018,20:06:01;286,"10000","13685"
Data,09/10/2018,20:06:01;386,"10000","13685"
Data,09/10/2018,20:06:01;486,"10000","13685"
Data,09/10/2018,20:06:01;586,"10000","13684"
Data,09/10/2018,20:06:01;686,"10000","13685"
Data,09/10/2018,20:06:01;786,"10000","13685"
Data,09/10/2018,20:06:01;886,"10000","13685"
Data,09/10/2018,20:06:01;986,"10000","13685"
Data,09/10/2018,20:06:02;086,"10000","13683"
Data,09/10/2018,20:06:02;186,"10000","13685"
Data,09/10/2018,20:06:02;286,"10000","13685"
Data,09/10/2018,20:06:02;386,"10000","13684"
Data,09/10/2018,20:06:02;486,"10000","13685"
Data,09/10/2018,20:06:02;586,"10000","13685"
Data,09/10/2018,20:06:02;686,"10000","13684"
Data,09/10/2018,20:06:02;786,"10000","13684"
Data,09/10/2018,20:06:02;886,"10000","13685"
Data,09/10/2018,20:06:02;986,"10000","13685"
Data,09/10/2018,20:06:03;086,"10000","13685"
Data,09/10/2018,20:06:03;186,"10000","13684"
Data,09/10/2018,20:06:03;286,"10000","13684"
Data,09/10/2018,20:06:03;386,"10000","13685"
Data,09/10/2018,20:06:03;486,"10000","13685"
Data,09/10/2018,20:06:03;586,"10000","13686"
Data,09/10/2018,20:06:03;686,"10000","13686"
Data,09/10/2018,20:06:03;786,"10000","13685"
Data,09/10/2018,20:06:03;886,"10000","13686"
Data,09/10/2018,20:06:03;986,"10000","13685"
Data,09/10/2018,20:06:04;086,"10000","13685"
Data,09/10/2018,20:06:04;186,"10000","13685"
Data,09/10/2018,20:06:04;286,"10000","13685"
Data,09/10/2018,20:06:04;386,"10000","13688"
Data,09/10/2018,20:06:04;486,"10000","13688"
Data,09/10/2018,20:06:04;586,"10000","13688"
Data,09/10/2018,20:06:04;686,"10000","13689"
Data,09/10/2018,20:06:04;786,"10000","13689"
Data,09/10/2018,20:06:04;886,"10000","13689"
Data,09/10/2018,20:06:04;986,"10000","13689"
Data,09/10/2018,20:06:05;086,"10000","13689"
Data,09/10/2018,20:06:05;186,"10000","13688"
Data,09/10/2018,20:06:05;286,"10000","13688"
Data,09/10/2018,20:06:05;386,"10000","13686"
Data,09/10/2018,20:06:05;486,"10000","13688"
Data,09/10/2018,20:06:05;586,"10000","13686"
Data,09/10/2018,20:06:05;686,"10000","13686"
Data,09/10/2018,20:06:05;786,"10000","13686"
Data,09/10/2018,20:06:05;886,"10000","13686"
Data,09/10/2018,20:06:05;986,"10000","13688"
Data,09/10/2018,20:06:06;086,"10000","13688"
Data,09/10/2018,20:06:06;186,"10000","13688"
Data,09/10/2018,20:06:06;286,"10000","13686"
Data,09/10/2018,20:06:06;386,"10000","13688"
Data,09/10/2018,20:06:06;486,"10000","13688"
Data,09/10/2018,20:06:06;586,"10000","13688"
Data,09/10/2018,20:06:06;686,"10000","13688"
Data,09/10/2018,20:06:06;786,"10000","13688"
Data,09/10/2018,20:06:06;886,"10000","13689"
Data,09/10/2018,20:06:06;986,"10000","13689"
Data,09/10/2018,20:06:07;086,"10000","13690"
Data,09/10/2018,20:06:07;186,"10000","13689"
Data,09/10/2018,20:06:07;286,"10000","13689"
Data,09/10/2018,20:06:07;386,"10000","13690"
Data,09/10/2018,20:06:07;486,"10000","13690"
Data,09/10/2018,20:06:07;586,"10000","13690"
Data,09/10/2018,20:06:07;686,"10000","13691"
Data,09/10/2018,20:06:07;786,"10000","13691"
Data,09/10/2018,20:06:07;886,"10000","13691"
Data,09/10/2018,20:06:07;986,"10000","13692"
Data,09/10/2018,20:06:08;086,"10000","13692"
Data,09/10/2018,20:06:08;186,"10000","13692"
Data,09/10/2018,20:06:08;286,"10000","13692"
Data,09/10/2018,20:06:08;386,"10000","13692"
Data,09/10/2018,20:06:08;486,"10000","13694"
Data,09/10/2018,20:06:08;586,"10000","13694"
Data,09/10/2018,20:06:08;686,"10000","13694"
Data,09/10/2018,20:06:08;786,"10000","13694"
Data,09/10/2018,20:06:08;886,"10000","13695"
Data,09/10/2018,20:06:08;986,"10000","13694"
Data,09/10/2018,20:06:09;086,"10000","13694"
Data,09/10/2018,20:06:09;186,"10000","13694"
Data,09/10/2018,20:06:09;286,"10000","13695"
Data,09/10/2018,20:06:09;386,"10000","13695"
Data,09/10/2018,20:06:09;486,"10000","13694"
Data,09/10/2018,20:06:09;586,"10000","13695"
Data,09/10/2018,20:06:09;686,"10000","13695"
Data,09/10/2018,20:06:09;786,"10000","13695"
Data,09/10/2018,20:06:09;886,"10000","13695"
Data,09/10/2018,20:06:09;986,"10000","13695"
Data,09/10/2018,20:06:10;086,"10000","13695"
Data,09/10/2018,20:06:10;186,"10000","13695"
Data,09/10/2018,20:06:10;286,"10000","13694"
Data,09/10/2018,20:06:10;386,"10000","13695"
Data,09/10/2018,20:06:10;486,"10000","13695"
Data,09/10/2018,20:06:10;586,"10000","13695"
Data,09/10/2018,20:06:10;686,"10000","13696"
Data,09/10/2018,20:06:10;786,"10000","13696"
Data,09/10/2018,20:06:10;886,"10000","13696"
Data,09/10/2018,20:06:10;986,"10000","13696"
Data,09/10/2018,20:06:11;086,"10000","13696"
Data,09/10/2018,20:06:11;186,"10000","13696"
Data,09/10/2018,20:06:11;286,"10000","13696"
Data,09/10/2018,20:06:11;386,"10000","13696"
Data,09/10/2018,20:06:11;486,"10000","13696"
Data,09/10/2018,20:06:11;586,"10000","13696"
Data,09/10/2018,20:06:11;686,"10000","13697"
Data,09/10/2018,20:06:11;786,"10000","13697"
Data,09/10/2018,20:06:11;886,"10000","13697"
Data,09/10/2018,20:06:11;986,"10000","13697"
Data,09/10/2018,20:06:12;086,"10000","13697"
Data,09/10/2018,20:06:12;186,"10000","13698"
Data,09/10/2018,20:06:12;286,"10000","13698"
Data,09/10/2018,20:06:12;386,"10000","13698"
Data,09/10/2018,20:06:12;486,"10000","13698"
Data,09/10/2018,20:06:12;586,"10000","13698"
Data,09/10/2018,20:06:12;686,"10000","13698"
Data,09/10/2018,20:06:12;786,"10000","13697"
Data,09/10/2018,20:06:12;886,"10000","13697"
Data,09/10/2018,20:06:12;986,"10000","13698"
Data,09/10/2018,20:06:13;086,"10000","13698"
Data,09/10/2018,20:06:13;186,"10000","13698"
Data,09/10/2018,20:06:13;286,"10000","13698"
Data,09/10/2018,20:06:13;386,"10000","13698"
Data,09/10/2018,20:06:13;486,"10000","13698"
Data,09/10/2018,20:06:13;586,"10000","13698"
Data,09/10/2018,20:06:13;686,"10000","13698"
Data,09/10/2018,20:06:13;786,"10000","13698"
Data,09/10/2018,20:06:13;886,"10000","13697"
Data,09/10/2018,20:06:13;986,"10000","13698"
Data,09/10/2018,20:06:14;086,"10000","13698"
Data,09/10/2018,20:06:14;186,"10000","13698"
Data,09/10/2018,20:06:14;286,"10000","13700"
Data,09/10/2018,20:06:14;386,"10000","13700"
Data,09/10/2018,20:06:14;486,"10000","13700"
Data,09/10/2018,20:06:14;586,"10000","13700"
Data,09/10/2018,20:06:14;686,"10000","13700"
Data,09/10/2018,20:06:14;786,"10000","13700"
Data,09/10/2018,20:06:14;886,"10000","13700"
Data,09/10/2018,20:06:14;986,"10000","13700"
Data,09/10/2018,20:06:15;086,"10000","13700"
Data,09/10/2018,20:06:15;186,"10000","13700"
Data,09/10/2018,20:06:15;286,"10000","13701"
Data,09/10/2018,20:06:15;386,"10000","13700"
Data,09/10/2018,20:06:15;486,"10000","13700"
Data,09/10/2018,20:06:15;586,"10000","13700"
Data,09/10/2018,20:06:15;686,"10000","13700"
Data,09/10/2018,20:06:15;786,"10000","13700"
Data,09/10/2018,20:06:15;886,"10000","13700"
Data,09/10/2018,20:06:15;986,"10000","13700"
Data,09/10/2018,20:06:16;086,"10000","13700"
Data,09/10/2018,20:06:16;186,"10000","13700"
Data,09/10/2018,20:06:16;286,"10000","13700"
Data,09/10/2018,20:06:16;386,"10000","13700"
Data,09/10/2018,20:06:16;486,"10000","13700"
Data,09/10/2018,20:06:16;586,"10000","13700"
Data,09/10/2018,20:06:16;686,"10000","13698"
Data,09/10/2018,20:06:16;786,"10000","13700"
Data,09/10/2018,20:06:16;886,"10000","13700"
Data,09/10/2018,20:06:16;986,"10000","13700"
Data,09/10/2018,20:06:17;086,"10000","13700"
Data,09/10/2018,20:06:17;186,"10000","13700"
Data,09/10/2018,20:06:17;286,"10000","13700"
Data,09/10/2018,20:06:17;386,"10000","13701"
Data,09/10/2018,20:06:17;486,"10000","13701"
Data,09/10/2018,20:06:17;586,"10000","13701"
Data,09/10/2018,20:06:17;686,"10000","13701"
Data,09/10/2018,20:06:17;786,"10000","13701"
Data,09/10/2018,20:06:17;886,"10000","13701"
Data,09/10/2018,20:06:17;986,"10000","13701"
Data,09/10/2018,20:06:18;086,"10000","13701"
Data,09/10/2018,20:06:18;186,"10000","13702"
Data,09/10/2018,20:06:18;286,"10000","13701"
Data,09/10/2018,20:06:18;386,"10000","13702"
Data,09/10/2018,20:06:18;486,"10000","13701"
Data,09/10/2018,20:06:18;586,"10000","13701"
Data,09/10/2018,20:06:18;686,"10000","13701"
Data,09/10/2018,20:06:18;786,"10000","13701"
Data,09/10/2018,20:06:18;886,"10000","13701"
Data,09/10/2018,20:06:18;986,"10000","13701"
Data,09/10/2018,20:06:19;086,"10000","13701"
Data,09/10/2018,20:06:19;186,"10000","13701"
Data,09/10/2018,20:06:19;286,"10000","13701"
Data,09/10/2018,20:06:19;386,"10000","13701"
Data,09/10/2018,20:06:19;486,"10000","13701"
Data,09/10/2018,20:06:19;586,"10000","13701"
Data,09/10/2018,20:06:19;686,"10000","13701"
Data,09/10/2018,20:06:19;786,"10000","13700"
Data,09/10/2018,20:06:19;886,"10000","13700"
Data,09/10/2018,20:06:19;986,"10000","13700"
Data,09/10/2018,20:06:20;086,"10000","13700"
Data,09/10/2018,20:06:20;186,"10000","13700"
Data,09/10/2018,20:06:20;286,"10000","13698"
Data,09/10/2018,20:06:20;386,"10000","13698"
Data,09/10/2018,20:06:20;486,"10000","13698"
Data,09/10/2018,20:06:20;586,"10000","13700"
Data,09/10/2018,20:06:20;686,"10000","13700"
Data,09/10/2018,20:06:20;786,"10000","13700"
Data,09/10/2018,20:06:20;886,"10000","13698"
Data,09/10/2018,20:06:20;986,"10000","13698"
Data,09/10/2018,20:06:21;086,"10000","13698"
Data,09/10/2018,20:06:21;186,"10000","13698"
Data,09/10/2018,20:06:21;286,"10000","13700"
Data,09/10/2018,20:06:21;386,"10000","13700"
Data,09/10/2018,20:06:21;486,"10000","13700"
Data,09/10/2018,20:06:21;586,"10000","13700"
Data,09/10/2018,20:06:21;686,"10000","13700"
Data,09/10/2018,20:06:21;786,"10000","13701"
Data,09/10/2018,20:06:21;886,"10000","13700"
Data,09/10/2018,20:06:21;986,"10000","13700"
Data,09/10/2018,20:06:22;086,"10000","13700"
Data,09/10/2018,20:06:22;186,"10000","13700"
Data,09/10/2018,20:06:22;286,"10000","13700"
Data,09/10/2018,20:06:22;386,"10000","13700"
Data,09/10/2018,20:06:22;486,"10000","13700"
Data,09/10/2018,20:06:22;586,"10000","13700"
Data,09/10/2018,20:06:22;686,"10000","13700"
Data,09/10/2018,20:06:22;786,"10000","13700"
Data,09/10/2018,20:06:22;886,"10000","13700"
Data,09/10/2018,20:06:22;986,"10000","13700"
Data,09/10/2018,20:06:23;086,"10000","13700"
Data,09/10/2018,20:06:23;186,"10000","13700"
Data,09/10/2018,20:06:23;286,"10000","13701"
Data,09/10/2018,20:06:23;386,"10000","13701"
Data,09/10/2018,20:06:23;486,"10000","13701"
Data,09/10/2018,20:06:23;586,"10000","13701"
Data,09/10/2018,20:06:23;686,"10000","13700"
Data,09/10/2018,20:06:23;786,"10000","13700"
Data,09/10/2018,20:06:23;886,"10000","13700"
Data,09/10/2018,20:06:23;986,"10000","13700"
Data,09/10/2018,20:06:24;086,"10000","13700"
Data,09/10/2018,20:06:24;186,"10000","13700"
Data,09/10/2018,20:06:24;286,"10000","13700"
Data,09/10/2018,20:06:24;386,"10000","13700"
Data,09/10/2018,20:06:24;486,"10000","13698"
Data,09/10/2018,20:06:24;586,"10000","13698"
Data,09/10/2018,20:06:24;686,"10000","13698"
Data,09/10/2018,20:06:24;786,"10000","13698"
Data,09/10/2018,20:06:24;886,"10000","13698"
Data,09/10/2018,20:06:24;986,"10000","13697"
Data,09/10/2018,20:06:25;086,"10000","13698"
Data,09/10/2018,20:06:25;186,"10000","13697"
Data,09/10/2018,20:06:25;286,"10000","13697"
Data,09/10/2018,20:06:25;386,"10000","13697"
Data,09/10/2018,20:06:25;486,"10000","13697"
Data,09/10/2018,20:06:25;586,"10000","13697"
Data,09/10/2018,20:06:25;686,"10000","13697"
Data,09/10/2018,20:06:25;786,"10000","13697"
Data,09/10/2018,20:06:25;886,"10000","13697"
Data,09/10/2018,20:06:25;986,"10000","13697"
Data,09/10/2018,20:06:26;086,"10000","13697"
Data,09/10/2018,20:06:26;186,"10000","13697"
Data,09/10/2018,20:06:26;286,"10000","13698"
Data,09/10/2018,20:06:26;386,"10000","13698"
Data,09/10/2018,20:06:26;486,"10000","13698"
Data,09/10/2018,20:06:26;586,"10000","13698"
Data,09/10/2018,20:06:26;686,"10000","13700"
Data,09/10/2018,20:06:26;786,"10000","13700"
Data,09/10/2018,20:06:26;886,"10000","13700"
Data,09/10/2018,20:06:26;986,"10000","13701"
Data,09/10/2018,20:06:27;086,"10000","13701"
Data,09/10/2018,20:06:27;186,"10000","13701"
Data,09/10/2018,20:06:27;286,"10000","13701"
Data,09/10/2018,20:06:27;386,"10000","13701"
Data,09/10/2018,20:06:27;486,"10000","13701"
Data,09/10/2018,20:06:27;586,"10000","13702"
Data,09/10/2018,20:06:27;686,"10000","13701"
Data,09/10/2018,20:06:27;786,"10000","13701"
Data,09/10/2018,20:06:27;886,"10000","13702"
Data,09/10/2018,20:06:27;986,"10000","13702"
Data,09/10/2018,20:06:28;086,"10000","13700"
Data,09/10/2018,20:06:28;186,"10000","13700"
Data,09/10/2018,20:06:28;286,"10000","13701"
Data,09/10/2018,20:06:28;386,"10000","13700"
Data,09/10/2018,20:06:28;486,"10000","13698"
Data,09/10/2018,20:06:28;586,"10000","13701"
Data,09/10/2018,20:06:28;686,"10000","13701"
Data,09/10/2018,20:06:28;786,"10000","13698"
Data,09/10/2018,20:06:28;886,"10000","13701"
Data,09/10/2018,20:06:28;986,"10000","13701"
Data,09/10/2018,20:06:29;086,"10000","13700"
Data,09/10/2018,20:06:29;186,"10000","13701"
Data,09/10/2018,20:06:29;286,"10000","13701"
Data,09/10/2018,20:06:29;386,"10000","13700"
Data,09/10/2018,20:06:29;486,"10000","13700"
Data,09/10/2018,20:06:29;586,"10000","13702"
Data,09/10/2018,20:06:29;686,"10000","13700"
Data,09/10/2018,20:06:29;786,"10000","13702"
Data,09/10/2018,20:06:29;886,"10000","13700"
Data,09/10/2018,20:06:29;986,"10000","13701"
Data,09/10/2018,20:06:30;086,"10000","13700"
Data,09/10/2018,20:06:30;186,"10000","13702"
Data,09/10/2018,20:06:30;286,"10000","13702"
Data,09/10/2018,20:06:30;386,"10000","13700"
Data,09/10/2018,20:06:30;486,"10000","13702"
Data,09/10/2018,20:06:30;586,"10000","13702"
Data,09/10/2018,20:06:30;686,"10000","13698"
Data,09/10/2018,20:06:30;786,"10000","13702"
Data,09/10/2018,20:06:30;886,"10000","13702"
Data,09/10/2018,20:06:30;986,"10000","13700"
Data,09/10/2018,20:06:31;086,"10000","13700"
Data,09/10/2018,20:06:31;186,"10000","13700"
Data,09/10/2018,20:06:31;286,"10000","13700"
Data,09/10/2018,20:06:31;386,"10000","13703"
Data,09/10/2018,20:06:31;486,"10000","13700"
Data,09/10/2018,20:06:31;586,"10000","13700"
Data,09/10/2018,20:06:31;686,"10000","13702"
Data,09/10/2018,20:06:31;786,"10000","13700"
Data,09/10/2018,20:06:31;886,"10000","13700"
Data,09/10/2018,20:06:31;986,"10000","13702"
Data,09/10/2018,20:06:32;086,"10000","13701"
Data,09/10/2018,20:06:32;186,"10000","13701"
Data,09/10/2018,20:06:32;286,"10000","13701"
Data,09/10/2018,20:06:32;386,"10000","13701"
Data,09/10/2018,20:06:32;486,"10000","13701"
Data,09/10/2018,20:06:32;586,"10000","13701"
Data,09/10/2018,20:06:32;686,"10000","13703"
Data,09/10/2018,20:06:32;786,"10000","13702"
Data,09/10/2018,20:06:32;886,"10000","13702"
Data,09/10/2018,20:06:32;986,"10000","13704"
Data,09/10/2018,20:06:33;086,"10000","13701"
Data,09/10/2018,20:06:33;186,"10000","13703"
Data,09/10/2018,20:06:33;286,"10000","13703"
Data,09/10/2018,20:06:33;386,"10000","13702"
Data,09/10/2018,20:06:33;486,"10000","13702"
Data,09/10/2018,20:06:33;586,"10000","13704"
Data,09/10/2018,20:06:33;686,"10000","13703"
Data,09/10/2018,20:06:33;786,"10000","13703"
Data,09/10/2018,20:06:33;886,"10000","13703"
Data,09/10/2018,20:06:33;986,"10000","13702"
Data,09/10/2018,20:06:34;086,"10000","13702"
Data,09/10/2018,20:06:34;186,"10000","13704"
Data,09/10/2018,20:06:34;286,"10000","13703"
Data,09/10/2018,20:06:34;386,"10000","13704"
Data,09/10/2018,20:06:34;486,"10000","13703"
Data,09/10/2018,20:06:34;586,"10000","13704"
Data,09/10/2018,20:06:34;686,"10000","13704"
Data,09/10/2018,20:06:34;786,"10000","13704"
Data,09/10/2018,20:06:34;886,"10000","13706"
Data,09/10/2018,20:06:34;986,"10000","13704"
Data,09/10/2018,20:06:35;086,"10000","13704"
Data,09/10/2018,20:06:35;186,"10000","13704"
Data,09/10/2018,20:06:35;286,"10000","13704"
Data,09/10/2018,20:06:35;386,"10000","13704"
Data,09/10/2018,20:06:35;486,"10000","13704"
Data,09/10/2018,20:06:35;586,"10000","13704"
Data,09/10/2018,20:06:35;686,"10000","13704"
Data,09/10/2018,20:06:35;786,"10000","13706"
Data,09/10/2018,20:06:35;886,"10000","13704"
Data,09/10/2018,20:06:35;986,"10000","13706"
Data,09/10/2018,20:06:36;086,"10000","13704"
Data,09/10/2018,20:06:36;186,"10000","13703"
Data,09/10/2018,20:06:36;286,"10000","13704"
Data,09/10/2018,20:06:36;386,"10000","13703"
Data,09/10/2018,20:06:36;486,"10000","13704"
Data,09/10/2018,20:06:36;586,"10000","13704"
Data,09/10/2018,20:06:36;686,"10000","13703"
Data,09/10/2018,20:06:36;786,"10000","13704"
Data,09/10/2018,20:06:36;886,"10000","13704"
Data,09/10/2018,20:06:36;986,"10000","13704"
Data,09/10/2018,20:06:37;086,"10000","13704"
Data,09/10/2018,20:06:37;186,"10000","13703"
Data,09/10/2018,20:06:37;286,"10000","13703"
Data,09/10/2018,20:06:37;386,"10000","13703"
Data,09/10/2018,20:06:37;486,"10000","13704"
Data,09/10/2018,20:06:37;586,"10000","13704"
Data,09/10/2018,20:06:37;686,"10000","13703"
Data,09/10/2018,20:06:37;786,"10000","13704"
Data,09/10/2018,20:06:37;886,"10000","13704"
Data,09/10/2018,20:06:37;986,"10000","13704"
Data,09/10/2018,20:06:38;086,"10000","13704"
Data,09/10/2018,20:06:38;186,"10000","13706"
Data,09/10/2018,20:06:38;286,"10000","13704"
Data,09/10/2018,20:06:38;386,"10000","13706"
Data,09/10/2018,20:06:38;486,"10000","13706"
Data,09/10/2018,20:06:38;586,"10000","13706"
Data,09/10/2018,20:06:38;686,"10000","13706"
Data,09/10/2018,20:06:38;786,"10000","13706"
Data,09/10/2018,20:06:38;886,"10000","13706"
Data,09/10/2018,20:06:38;986,"10000","13704"
Data,09/10/2018,20:06:39;086,"10000","13706"
Data,09/10/2018,20:06:39;186,"10000","13706"
Data,09/10/2018,20:06:39;286,"10000","13706"
Data,09/10/2018,20:06:39;386,"10000","13707"
Data,09/10/2018,20:06:39;486,"10000","13706"
Data,09/10/2018,20:06:39;586,"10000","13707"
Data,09/10/2018,20:06:39;686,"10000","13706"
Data,09/10/2018,20:06:39;786,"10000","13706"
Data,09/10/2018,20:06:39;886,"10000","13706"
Data,09/10/2018,20:06:39;986,"10000","13707"
Data,09/10/2018,20:06:40;086,"10000","13706"
Data,09/10/2018,20:06:40;186,"10000","13706"
Data,09/10/2018,20:06:40;286,"10000","13706"
Data,09/10/2018,20:06:40;386,"10000","13706"
Data,09/10/2018,20:06:40;486,"10000","13706"
Data,09/10/2018,20:06:40;586,"10000","13704"
Data,09/10/2018,20:06:40;686,"10000","13706"
Data,09/10/2018,20:06:40;786,"10000","13706"
Data,09/10/2018,20:06:40;886,"10000","13706"
Data,09/10/2018,20:06:40;986,"10000","13706"
Data,09/10/2018,20:06:41;086,"10000","13707"
Data,09/10/2018,20:06:41;186,"10000","13704"
Data,09/10/2018,20:06:41;286,"10000","13704"
Data,09/10/2018,20:06:41;386,"10000","13704"
Data,09/10/2018,20:06:41;486,"10000","13707"
Data,09/10/2018,20:06:41;586,"10000","13707"
Data,09/10/2018,20:06:41;686,"10000","13707"
Data,09/10/2018,20:06:41;786,"10000","13707"
Data,09/10/2018,20:06:41;886,"10000","13707"
Data,09/10/2018,20:06:41;986,"10000","13707"
Data,09/10/2018,20:06:42;086,"10000","13708"
Data,09/10/2018,20:06:42;186,"10000","13707"
Data,09/10/2018,20:06:42;286,"10000","13707"
Data,09/10/2018,20:06:42;386,"10000","13707"
Data,09/10/2018,20:06:42;486,"10000","13707"
Data,09/10/2018,20:06:42;586,"10000","13704"
Data,09/10/2018,20:06:42;686,"10000","13707"
Data,09/10/2018,20:06:42;786,"10000","13703"
Data,09/10/2018,20:06:42;886,"10000","13707"
Data,09/10/2018,20:06:42;986,"10000","13707"
Data,09/10/2018,20:06:43;086,"10000","13707"
Data,09/10/2018,20:06:43;186,"10000","13707"
Data,09/10/2018,20:06:43;286,"10000","13707"
Data,09/10/2018,20:06:43;386,"10000","13708"
Data,09/10/2018,20:06:43;486,"10000","13707"
Data,09/10/2018,20:06:43;586,"10000","13707"
Data,09/10/2018,20:06:43;686,"10000","13707"
Data,09/10/2018,20:06:43;786,"10000","13708"
Data,09/10/2018,20:06:43;886,"10000","13708"
Data,09/10/2018,20:06:43;986,"10000","13708"
Data,09/10/2018,20:06:44;086,"10000","13708"
Data,09/10/2018,20:06:44;186,"10000","13707"
Data,09/10/2018,20:06:44;286,"10000","13707"
Data,09/10/2018,20:06:44;386,"10000","13708"
Data,09/10/2018,20:06:44;486,"10000","13707"
Data,09/10/2018,20:06:44;586,"10000","13708"
Data,09/10/2018,20:06:44;686,"10000","13708"
Data,09/10/2018,20:06:44;786,"10000","13708"
Data,09/10/2018,20:06:44;886,"10000","13708"
Data,09/10/2018,20:06:44;986,"10000","13707"
Data,09/10/2018,20:06:45;086,"10000","13707"
Data,09/10/2018,20:06:45;186,"10000","13707"
Data,09/10/2018,20:06:45;286,"10000","13707"
Data,09/10/2018,20:06:45;386,"10000","13707"
Data,09/10/2018,20:06:45;486,"10000","13707"
Data,09/10/2018,20:06:45;586,"10000","13706"
Data,09/10/2018,20:06:45;686,"10000","13706"
Data,09/10/2018,20:06:45;786,"10000","13706"
Data,09/10/2018,20:06:45;886,"10000","13706"
Data,09/10/2018,20:06:45;986,"10000","13706"
Data,09/10/2018,20:06:46;086,"10000","13706"
Data,09/10/2018,20:06:46;186,"10000","13706"
Data,09/10/2018,20:06:46;286,"10000","13706"
Data,09/10/2018,20:06:46;386,"10000","13707"
Data,09/10/2018,20:06:46;486,"10000","13707"
Data,09/10/2018,20:06:46;586,"10000","13706"
Data,09/10/2018,20:06:46;686,"10000","13707"
Data,09/10/2018,20:06:46;786,"10000","13707"
Data,09/10/2018,20:06:46;886,"10000","13707"
Data,09/10/2018,20:06:46;986,"10000","13707"
Data,09/10/2018,20:06:47;086,"10000","13707"
Data,09/10/2018,20:06:47;186,"10000","13707"
Data,09/10/2018,20:06:47;286,"10000","13708"
Data,09/10/2018,20:06:47;386,"10000","13707"
Data,09/10/2018,20:06:47;486,"10000","13708"
Data,09/10/2018,20:06:47;586,"10000","13708"
Data,09/10/2018,20:06:47;686,"10000","13707"
Data,09/10/2018,20:06:47;786,"10000","13708"
Data,09/10/2018,20:06:47;886,"10000","13708"
Data,09/10/2018,20:06:47;986,"10000","13707"
Data,09/10/2018,20:06:48;086,"10000","13707"
Data,09/10/2018,20:06:48;186,"10000","13708"
Data,09/10/2018,20:06:48;286,"10000","13708"
Data,09/10/2018,20:06:48;386,"10000","13708"
Data,09/10/2018,20:06:48;486,"10000","13708"
Data,09/10/2018,20:06:48;586,"10000","13708"
Data,09/10/2018,20:06:48;686,"10000","13708"
Data,09/10/2018,20:06:48;786,"10000","13708"
Data,09/10/2018,20:06:48;886,"10000","13708"
Data,09/10/2018,20:06:48;986,"10000","13708"
Data,09/10/2018,20:06:49;086,"10000","13708"
Data,09/10/2018,20:06:49;186,"10000","13709"
Data,09/10/2018,20:06:49;286,"10000","13708"
Data,09/10/2018,20:06:49;386,"10000","13709"
Data,09/10/2018,20:06:49;486,"10000","13709"
Data,09/10/2018,20:06:49;586,"10000","13709"
Data,09/10/2018,20:06:49;686,"10000","13709"
Data,09/10/2018,20:06:49;786,"10000","13709"
Data,09/10/2018,20:06:49;886,"10000","13709"
Data,09/10/2018,20:06:49;986,"10000","13709"
Data,09/10/2018,20:06:50;086,"10000","13710"
Data,09/10/2018,20:06:50;186,"10000","13710"
Data,09/10/2018,20:06:50;286,"10000","13710"
Data,09/10/2018,20:06:50;386,"10000","13710"
Data,09/10/2018,20:06:50;486,"10000","13711"
Data,09/10/2018,20:06:50;586,"10000","13711"
Data,09/10/2018,20:06:50;686,"10000","13710"
Data,09/10/2018,20:06:50;786,"10000","13710"
Data,09/10/2018,20:06:50;886,"10000","13710"
Data,09/10/2018,20:06:50;986,"10000","13710"
Data,09/10/2018,20:06:51;086,"10000","13711"
Data,09/10/2018,20:06:51;186,"10000","13711"
Data,09/10/2018,20:06:51;286,"10000","13711"
Data,09/10/2018,20:06:51;386,"10000","13711"
Data,09/10/2018,20:06:51;486,"10000","13711"
Data,09/10/2018,20:06:51;586,"10000","13711"
Data,09/10/2018,20:06:51;686,"10000","13711"
Data,09/10/2018,20:06:51;786,"10000","13711"
Data,09/10/2018,20:06:51;886,"10000","13711"
Data,09/10/2018,20:06:51;986,"10000","13711"
Data,09/10/2018,20:06:52;086,"10000","13710"
Data,09/10/2018,20:06:52;186,"10000","13710"
Data,09/10/2018,20:06:52;286,"10000","13711"
Data,09/10/2018,20:06:52;386,"10000","13711"
Data,09/10/2018,20:06:52;486,"10000","13711"
Data,09/10/2018,20:06:52;586,"10000","13711"
Data,09/10/2018,20:06:52;686,"10000","13711"
Data,09/10/2018,20:06:52;786,"10000","13711"
Data,09/10/2018,20:06:52;886,"10000","13711"
Data,09/10/2018,20:06:52;986,"10000","13710"
Data,09/10/2018,20:06:53;086,"10000","13711"
Data,09/10/2018,20:06:53;186,"10000","13711"
Data,09/10/2018,20:06:53;286,"10000","13710"
Data,09/10/2018,20:06:53;386,"10000","13711"
Data,09/10/2018,20:06:53;486,"10000","13711"
Data,09/10/2018,20:06:53;586,"10000","13710"
Data,09/10/2018,20:06:53;686,"10000","13710"
Data,09/10/2018,20:06:53;786,"10000","13710"
Data,09/10/2018,20:06:53;886,"10000","13710"
Data,09/10/2018,20:06:53;986,"10000","13710"
Data,09/10/2018,20:06:54;086,"10000","13710"
Data,09/10/2018,20:06:54;186,"10000","13710"
Data,09/10/2018,20:06:54;286,"10000","13710"
Data,09/10/2018,20:06:54;386,"10000","13710"
Data,09/10/2018,20:06:54;486,"10000","13711"
Data,09/10/2018,20:06:54;586,"10000","13711"
Data,09/10/2018,20:06:54;686,"10000","13711"
Data,09/10/2018,20:06:54;786,"10000","13711"
Data,09/10/2018,20:06:54;886,"10000","13711"
Data,09/10/2018,20:06:54;986,"10000","13711"
Data,09/10/2018,20:06:55;086,"10000","13711"
Data,09/10/2018,20:06:55;186,"10000","13711"
Data,09/10/2018,20:06:55;286,"10000","13711"
Data,09/10/2018,20:06:55;386,"10000","13711"
Data,09/10/2018,20:06:55;486,"10000","13711"
Data,09/10/2018,20:06:55;586,"10000","13711"
Data,09/10/2018,20:06:55;686,"10000","13711"
Data,09/10/2018,20:06:55;786,"10000","13711"
Data,09/10/2018,20:06:55;886,"10000","13710"
Data,09/10/2018,20:06:55;986,"10000","13711"
Data,09/10/2018,20:06:56;086,"10000","13710"
Data,09/10/2018,20:06:56;186,"10000","13710"
Data,09/10/2018,20:06:56;286,"10000","13710"
Data,09/10/2018,20:06:56;386,"10000","13710"
Data,09/10/2018,20:06:56;486,"10000","13710"
Data,09/10/2018,20:06:56;586,"10000","13710"
Data,09/10/2018,20:06:56;686,"10000","13710"
Data,09/10/2018,20:06:56;786,"10000","13710"
Data,09/10/2018,20:06:56;886,"10000","13710"
Data,09/10/2018,20:06:56;986,"10000","13710"
Data,09/10/2018,20:06:57;086,"10000","13710"
Data,09/10/2018,20:06:57;186,"10000","13710"
Data,09/10/2018,20:06:57;286,"10000","13710"
Data,09/10/2018,20:06:57;386,"10000","13710"
Data,09/10/2018,20:06:57;486,"10000","13710"
Data,09/10/2018,20:06:57;586,"10000","13710"
Data,09/10/2018,20:06:57;686,"10000","13710"
Data,09/10/2018,20:06:57;786,"10000","13710"
Data,09/10/2018,20:06:57;886,"10000","13710"
Data,09/10/2018,20:06:57;986,"10000","13709"
Data,09/10/2018,20:06:58;086,"10000","13709"
Data,09/10/2018,20:06:58;186,"10000","13709"
Data,09/10/2018,20:06:58;286,"10000","13709"
Data,09/10/2018,20:06:58;386,"10000","13709"
Data,09/10/2018,20:06:58;486,"10000","13709"
Data,09/10/2018,20:06:58;586,"10000","13709"
Data,09/10/2018,20:06:58;686,"10000","13709"
Data,09/10/2018,20:06:58;786,"10000","13709"
Data,09/10/2018,20:06:58;886,"10000","13709"
Data,09/10/2018,20:06:58;986,"10000","13709"
Data,09/10/2018,20:06:59;086,"10000","13708"
Data,09/10/2018,20:06:59;186,"10000","13708"
Data,09/10/2018,20:06:59;286,"10000","13708"
Data,09/10/2018,20:06:59;386,"10000","13708"
Data,09/10/2018,20:06:59;486,"10000","13708"
Data,09/10/2018,20:06:59;586,"10000","13708"
Data,09/10/2018,20:06:59;686,"10000","13708"
Data,09/10/2018,20:06:59;786,"10000","13708"
Data,09/10/2018,20:06:59;886,"10000","13708"
Data,09/10/2018,20:06:59;986,"10000","13708"
Data,09/10/2018,20:07:00;086,"10000","13708"
Data,09/10/2018,20:07:00;186,"10000","13708"
Data,09/10/2018,20:07:00;286,"10000","13708"
Data,09/10/2018,20:07:00;386,"10000","13707"
Data,09/10/2018,20:07:00;486,"10000","13707"
Data,09/10/2018,20:07:00;586,"10000","13707"
Data,09/10/2018,20:07:00;686,"10000","13708"
Data,09/10/2018,20:07:00;786,"10000","13707"
Data,09/10/2018,20:07:00;886,"10000","13707"
Data,09/10/2018,20:07:00;986,"10000","13707"
Data,09/10/2018,20:07:01;086,"10000","13707"
Data,09/10/2018,20:07:01;186,"10000","13707"
Data,09/10/2018,20:07:01;286,"10000","13708"
Data,09/10/2018,20:07:01;386,"10000","13708"
Data,09/10/2018,20:07:01;486,"10000","13708"
Data,09/10/2018,20:07:01;586,"10000","13708"
Data,09/10/2018,20:07:01;686,"10000","13708"
Data,09/10/2018,20:07:01;786,"10000","13708"
Data,09/10/2018,20:07:01;886,"10000","13708"
Data,09/10/2018,20:07:01;986,"10000","13709"
Data,09/10/2018,20:07:02;086,"10000","13709"
Data,09/10/2018,20:07:02;186,"10000","13709"
Data,09/10/2018,20:07:02;286,"10000","13710"
Data,09/10/2018,20:07:02;386,"10000","13709"
Data,09/10/2018,20:07:02;486,"10000","13710"
Data,09/10/2018,20:07:02;586,"10000","13710"
Data,09/10/2018,20:07:02;686,"10000","13710"
Data,09/10/2018,20:07:02;786,"10000","13710"
Data,09/10/2018,20:07:02;886,"10000","13710"
Data,09/10/2018,20:07:02;986,"10000","13710"
Data,09/10/2018,20:07:03;086,"10000","13710"
Data,09/10/2018,20:07:03;186,"10000","13710"
Data,09/10/2018,20:07:03;286,"10000","13710"
Data,09/10/2018,20:07:03;386,"10000","13710"
Data,09/10/2018,20:07:03;486,"10000","13710"
Data,09/10/2018,20:07:03;586,"10000","13710"
Data,09/10/2018,20:07:03;686,"10000","13710"
Data,09/10/2018,20:07:03;786,"10000","13710"
Data,09/10/2018,20:07:03;886,"10000","13709"
Data,09/10/2018,20:07:03;986,"10000","13709"
Data,09/10/2018,20:07:04;086,"10000","13710"
Data,09/10/2018,20:07:04;186,"10000","13709"
Data,09/10/2018,20:07:04;286,"10000","13710"
Data,09/10/2018,20:07:04;386,"10000","13709"
Data,09/10/2018,20:07:04;486,"10000","13709"
Data,09/10/2018,20:07:04;586,"10000","13709"
Data,09/10/2018,20:07:04;686,"10000","13710"
Data,09/10/2018,20:07:04;786,"10000","13709"
Data,09/10/2018,20:07:04;886,"10000","13709"
Data,09/10/2018,20:07:04;986,"10000","13709"
Data,09/10/2018,20:07:05;086,"10000","13709"
Data,09/10/2018,20:07:05;186,"10000","13709"
Data,09/10/2018,20:07:05;286,"10000","13709"
Data,09/10/2018,20:07:05;386,"10000","13709"
Data,09/10/2018,20:07:05;486,"10000","13709"
Data,09/10/2018,20:07:05;586,"10000","13709"
Data,09/10/2018,20:07:05;686,"10000","13708"
Data,09/10/2018,20:07:05;786,"10000","13709"
Data,09/10/2018,20:07:05;886,"10000","13708"
Data,09/10/2018,20:07:05;986,"10000","13708"
Data,09/10/2018,20:07:06;086,"10000","13709"
Data,09/10/2018,20:07:06;186,"10000","13709"
Data,09/10/2018,20:07:06;286,"10000","13709"
Data,09/10/2018,20:07:06;386,"10000","13709"
Data,09/10/2018,20:07:06;486,"10000","13709"
Data,09/10/2018,20:07:06;586,"10000","13709"
Data,09/10/2018,20:07:06;686,"10000","13709"
Data,09/10/2018,20:07:06;786,"10000","13709"
Data,09/10/2018,20:07:06;886,"10000","13709"
Data,09/10/2018,20:07:06;986,"10000","13709"
Data,09/10/2018,20:07:07;086,"10000","13709"
Data,09/10/2018,20:07:07;186,"10000","13709"
Data,09/10/2018,20:07:07;286,"10000","13709"
Data,09/10/2018,20:07:07;386,"10000","13709"
Data,09/10/2018,20:07:07;486,"10000","13709"
Data,09/10/2018,20:07:07;586,"10000","13709"
Data,09/10/2018,20:07:07;686,"10000","13709"
Data,09/10/2018,20:07:07;786,"10000","13709"
Data,09/10/2018,20:07:07;886,"10000","13709"
Data,09/10/2018,20:07:07;986,"10000","13709"
Data,09/10/2018,20:07:08;086,"10000","13709"
Data,09/10/2018,20:07:08;186,"10000","13708"
Data,09/10/2018,20:07:08;286,"10000","13708"
Data,09/10/2018,20:07:08;386,"10000","13708"
Data,09/10/2018,20:07:08;486,"10000","13708"
Data,09/10/2018,20:07:08;586,"10000","13708"
Data,09/10/2018,20:07:08;686,"10000","13708"
Data,09/10/2018,20:07:08;786,"10000","13709"
Data,09/10/2018,20:07:08;886,"10000","13709"
Data,09/10/2018,20:07:08;986,"10000","13709"
Data,09/10/2018,20:07:09;086,"10000","13709"
Data,09/10/2018,20:07:09;186,"10000","13709"
Data,09/10/2018,20:07:09;286,"10000","13709"
Data,09/10/2018,20:07:09;386,"10000","13709"
Data,09/10/2018,20:07:09;486,"10000","13708"
Data,09/10/2018,20:07:09;586,"10000","13708"
Data,09/10/2018,20:07:09;686,"10000","13709"
Data,09/10/2018,20:07:09;786,"10000","13709"
Data,09/10/2018,20:07:09;886,"10000","13709"
Data,09/10/2018,20:07:09;986,"10000","13709"
Data,09/10/2018,20:07:10;086,"10000","13709"
Data,09/10/2018,20:07:10;186,"10000","13709"
Data,09/10/2018,20:07:10;286,"10000","13709"
Data,09/10/2018,20:07:10;386,"10000","13709"
Data,09/10/2018,20:07:10;486,"10000","13709"
Data,09/10/2018,20:07:10;586,"10000","13709"
Data,09/10/2018,20:07:10;686,"10000","13710"
Data,09/10/2018,20:07:10;786,"10000","13709"
Data,09/10/2018,20:07:10;886,"10000","13709"
Data,09/10/2018,20:07:10;986,"10000","13709"
Data,09/10/2018,20:07:11;086,"10000","13708"
Data,09/10/2018,20:07:11;186,"10000","13708"
Data,09/10/2018,20:07:11;286,"10000","13708"
Data,09/10/2018,20:07:11;386,"10000","13708"
Data,09/10/2018,20:07:11;486,"10000","13708"
Data,09/10/2018,20:07:11;586,"10000","13708"
Data,09/10/2018,20:07:11;686,"10000","13708"
Data,09/10/2018,20:07:11;786,"10000","13708"
Data,09/10/2018,20:07:11;886,"10000","13708"
Data,09/10/2018,20:07:11;986,"10000","13708"
Data,09/10/2018,20:07:12;086,"10000","13708"
Data,09/10/2018,20:07:12;186,"10000","13708"
Data,09/10/2018,20:07:12;286,"10000","13707"
Data,09/10/2018,20:07:12;386,"10000","13707"
Data,09/10/2018,20:07:12;486,"10000","13707"
Data,09/10/2018,20:07:12;586,"10000","13708"
Data,09/10/2018,20:07:12;686,"10000","13708"
Data,09/10/2018,20:07:12;786,"10000","13708"
Data,09/10/2018,20:07:12;886,"10000","13708"
Data,09/10/2018,20:07:12;986,"10000","13708"
Data,09/10/2018,20:07:13;086,"10000","13708"
Data,09/10/2018,20:07:13;186,"10000","13708"
Data,09/10/2018,20:07:13;286,"10000","13708"
Data,09/10/2018,20:07:13;386,"10000","13708"
Data,09/10/2018,20:07:13;486,"10000","13709"
Data,09/10/2018,20:07:13;586,"10000","13708"
Data,09/10/2018,20:07:13;686,"10000","13709"
Data,09/10/2018,20:07:13;786,"10000","13709"
Data,09/10/2018,20:07:13;886,"10000","13709"
Data,09/10/2018,20:07:13;986,"10000","13709"
Data,09/10/2018,20:07:14;086,"10000","13709"
Data,09/10/2018,20:07:14;186,"10000","13710"
Data,09/10/2018,20:07:14;286,"10000","13710"
Data,09/10/2018,20:07:14;386,"10000","13710"
Data,09/10/2018,20:07:14;486,"10000","13710"
Data,09/10/2018,20:07:14;586,"10000","13710"
Data,09/10/2018,20:07:14;686,"10000","13710"
Data,09/10/2018,20:07:14;786,"10000","13710"
Data,09/10/2018,20:07:14;886,"10000","13710"
Data,09/10/2018,20:07:14;986,"10000","13710"
Data,09/10/2018,20:07:15;086,"10000","13709"
Data,09/10/2018,20:07:15;186,"10000","13709"
Data,09/10/2018,20:07:15;286,"10000","13711"
Data,09/10/2018,20:07:15;386,"10000","13711"
Data,09/10/2018,20:07:15;486,"10000","13711"
Data,09/10/2018,20:07:15;586,"10000","13711"
Data,09/10/2018,20:07:15;686,"10000","13711"
Data,09/10/2018,20:07:15;786,"10000","13713"
Data,09/10/2018,20:07:15;886,"10000","13713"
Data,09/10/2018,20:07:15;986,"10000","13713"
Data,09/10/2018,20:07:16;086,"10000","13713"
Data,09/10/2018,20:07:16;186,"10000","13714"
Data,09/10/2018,20:07:16;286,"10000","13714"
Data,09/10/2018,20:07:16;386,"10000","13714"
Data,09/10/2018,20:07:16;486,"10000","13714"
Data,09/10/2018,20:07:16;586,"10000","13714"
Data,09/10/2018,20:07:16;686,"10000","13714"
Data,09/10/2018,20:07:16;786,"10000","13714"
Data,09/10/2018,20:07:16;886,"10000","13715"
Data,09/10/2018,20:07:16;986,"10000","13714"
Data,09/10/2018,20:07:17;086,"10000","13715"
Data,09/10/2018,20:07:17;186,"10000","13715"
Data,09/10/2018,20:07:17;286,"10000","13715"
Data,09/10/2018,20:07:17;386,"10000","13715"
Data,09/10/2018,20:07:17;486,"10000","13715"
Data,09/10/2018,20:07:17;586,"10000","13715"
Data,09/10/2018,20:07:17;686,"10000","13715"
Data,09/10/2018,20:07:17;786,"10000","13715"
Data,09/10/2018,20:07:17;886,"10000","13715"
Data,09/10/2018,20:07:17;986,"10000","13715"
Data,09/10/2018,20:07:18;086,"10000","13715"
Data,09/10/2018,20:07:18;186,"10000","13715"
Data,09/10/2018,20:07:18;286,"10000","13715"
Data,09/10/2018,20:07:18;386,"10000","13715"
Data,09/10/2018,20:07:18;486,"10000","13715"
Data,09/10/2018,20:07:18;586,"10000","13714"
Data,09/10/2018,20:07:18;686,"10000","13715"
Data,09/10/2018,20:07:18;786,"10000","13715"
Data,09/10/2018,20:07:18;886,"10000","13715"
Data,09/10/2018,20:07:18;986,"10000","13715"
Data,09/10/2018,20:07:19;086,"10000","13715"
Data,09/10/2018,20:07:19;186,"10000","13715"
Data,09/10/2018,20:07:19;286,"10000","13716"
Data,09/10/2018,20:07:19;386,"10000","13716"
Data,09/10/2018,20:07:19;486,"10000","13716"
Data,09/10/2018,20:07:19;586,"10000","13716"
Data,09/10/2018,20:07:19;686,"10000","13716"
Data,09/10/2018,20:07:19;786,"10000","13716"
Data,09/10/2018,20:07:19;886,"10000","13715"
Data,09/10/2018,20:07:19;986,"10000","13715"
Data,09/10/2018,20:07:20;086,"10000","13715"
Data,09/10/2018,20:07:20;186,"10000","13716"
Data,09/10/2018,20:07:20;286,"10000","13716"
Data,09/10/2018,20:07:20;386,"10000","13716"
Data,09/10/2018,20:07:20;486,"10000","13716"
Data,09/10/2018,20:07:20;586,"10000","13716"
Data,09/10/2018,20:07:20;686,"10000","13716"
Data,09/10/2018,20:07:20;786,"10000","13716"
Data,09/10/2018,20:07:20;886,"10000","13716"
Data,09/10/2018,20:07:20;986,"10000","13716"
Data,09/10/2018,20:07:21;086,"10000","13716"
Data,09/10/2018,20:07:21;186,"10000","13715"
Data,09/10/2018,20:07:21;286,"10000","13715"
Data,09/10/2018,20:07:21;386,"10000","13715"
Data,09/10/2018,20:07:21;486,"10000","13715"
Data,09/10/2018,20:07:21;586,"10000","13715"
Data,09/10/2018,20:07:21;686,"10000","13715"
Data,09/10/2018,20:07:21;786,"10000","13715"
Data,09/10/2018,20:07:21;886,"10000","13715"
Data,09/10/2018,20:07:21;986,"10000","13715"
Data,09/10/2018,20:07:22;086,"10000","13715"
Data,09/10/2018,20:07:22;186,"10000","13715"
Data,09/10/2018,20:07:22;286,"10000","13715"
Data,09/10/2018,20:07:22;386,"10000","13715"
Data,09/10/2018,20:07:22;486,"10000","13715"
Data,09/10/2018,20:07:22;586,"10000","13715"
Data,09/10/2018,20:07:22;686,"10000","13715"
Data,09/10/2018,20:07:22;786,"10000","13715"
Data,09/10/2018,20:07:22;886,"10000","13715"
Data,09/10/2018,20:07:22;986,"10000","13715"
Data,09/10/2018,20:07:23;086,"10000","13715"
Data,09/10/2018,20:07:23;186,"10000","13715"
Data,09/10/2018,20:07:23;286,"10000","13715"
Data,09/10/2018,20:07:23;386,"10000","13715"
Data,09/10/2018,20:07:23;486,"10000","13715"
Data,09/10/2018,20:07:23;586,"10000","13715"
Data,09/10/2018,20:07:23;686,"10000","13715"
Data,09/10/2018,20:07:23;786,"10000","13715"
Data,09/10/2018,20:07:23;886,"10000","13715"
Data,09/10/2018,20:07:23;986,"10000","13715"
Data,09/10/2018,20:07:24;086,"10000","13716"
Data,09/10/2018,20:07:24;186,"10000","13716"
Data,09/10/2018,20:07:24;286,"10000","13716"
Data,09/10/2018,20:07:24;386,"10000","13715"
Data,09/10/2018,20:07:24;486,"10000","13715"
Data,09/10/2018,20:07:24;586,"10000","13716"
Data,09/10/2018,20:07:24;686,"10000","13716"
Data,09/10/2018,20:07:24;786,"10000","13716"
Data,09/10/2018,20:07:24;886,"10000","13716"
Data,09/10/2018,20:07:24;986,"10000","13717"
Data,09/10/2018,20:07:25;086,"10000","13717"
Data,09/10/2018,20:07:25;186,"10000","13717"
Data,09/10/2018,20:07:25;286,"10000","13719"
Data,09/10/2018,20:07:25;386,"10000","13717"
Data,09/10/2018,20:07:25;486,"10000","13717"
Data,09/10/2018,20:07:25;586,"10000","13719"
Data,09/10/2018,20:07:25;686,"10000","13717"
Data,09/10/2018,20:07:25;786,"10000","13717"
Data,09/10/2018,20:07:25;886,"10000","13717"
Data,09/10/2018,20:07:25;986,"10000","13719"
Data,09/10/2018,20:07:26;086,"10000","13719"
Data,09/10/2018,20:07:26;186,"10000","13717"
Data,09/10/2018,20:07:26;286,"10000","13717"
Data,09/10/2018,20:07:26;386,"10000","13717"
Data,09/10/2018,20:07:26;486,"10000","13717"
Data,09/10/2018,20:07:26;586,"10000","13717"
Data,09/10/2018,20:07:26;686,"10000","13717"
Data,09/10/2018,20:07:26;786,"10000","13717"
Data,09/10/2018,20:07:26;886,"10000","13717"
Data,09/10/2018,20:07:26;986,"10000","13717"
Data,09/10/2018,20:07:27;086,"10000","13717"
Data,09/10/2018,20:07:27;186,"10000","13717"
Data,09/10/2018,20:07:27;286,"10000","13717"
Data,09/10/2018,20:07:27;386,"10000","13717"
Data,09/10/2018,20:07:27;486,"10000","13717"
Data,09/10/2018,20:07:27;586,"10000","13717"
Data,09/10/2018,20:07:27;686,"10000","13717"
Data,09/10/2018,20:07:27;786,"10000","13717"
Data,09/10/2018,20:07:27;886,"10000","13717"
Data,09/10/2018,20:07:27;986,"10000","13717"
Data,09/10/2018,20:07:28;086,"10000","13717"
Data,09/10/2018,20:07:28;186,"10000","13717"
Data,09/10/2018,20:07:28;286,"10000","13719"
Data,09/10/2018,20:07:28;386,"10000","13717"
Data,09/10/2018,20:07:28;486,"10000","13719"
Data,09/10/2018,20:07:28;586,"10000","13719"
Data,09/10/2018,20:07:28;686,"10000","13719"
Data,09/10/2018,20:07:28;786,"10000","13719"
Data,09/10/2018,20:07:28;886,"10000","13719"
Data,09/10/2018,20:07:28;986,"10000","13719"
Data,09/10/2018,20:07:29;086,"10000","13720"
Data,09/10/2018,20:07:29;186,"10000","13720"
Data,09/10/2018,20:07:29;286,"10000","13720"
Data,09/10/2018,20:07:29;386,"10000","13719"
Data,09/10/2018,20:07:29;486,"10000","13720"
Data,09/10/2018,20:07:29;586,"10000","13719"
Data,09/10/2018,20:07:29;686,"10000","13719"
Data,09/10/2018,20:07:29;786,"10000","13719"
Data,09/10/2018,20:07:29;886,"10000","13720"
Data,09/10/2018,20:07:29;986,"10000","13719"
Data,09/10/2018,20:07:30;086,"10000","13720"
Data,09/10/2018,20:07:30;186,"10000","13720"
Data,09/10/2018,20:07:30;286,"10000","13721"
Data,09/10/2018,20:07:30;386,"10000","13721"
Data,09/10/2018,20:07:30;486,"10000","13721"
Data,09/10/2018,20:07:30;586,"10000","13721"
Data,09/10/2018,20:07:30;686,"10000","13722"
Data,09/10/2018,20:07:30;786,"10000","13722"
Data,09/10/2018,20:07:30;886,"10000","13722"
Data,09/10/2018,20:07:30;986,"10000","13722"
Data,09/10/2018,20:07:31;086,"10000","13722"
Data,09/10/2018,20:07:31;186,"10000","13722"
Data,09/10/2018,20:07:31;286,"10000","13722"
Data,09/10/2018,20:07:31;386,"10000","13723"
Data,09/10/2018,20:07:31;486,"10000","13722"
Data,09/10/2018,20:07:31;586,"10000","13723"
Data,09/10/2018,20:07:31;686,"10000","13723"
Data,09/10/2018,20:07:31;786,"10000","13722"
Data,09/10/2018,20:07:31;886,"10000","13723"
Data,09/10/2018,20:07:31;986,"10000","13722"
Data,09/10/2018,20:07:32;086,"10000","13722"
Data,09/10/2018,20:07:32;186,"10000","13722"
Data,09/10/2018,20:07:32;286,"10000","13722"
Data,09/10/2018,20:07:32;386,"10000","13722"
Data,09/10/2018,20:07:32;486,"10000","13722"
Data,09/10/2018,20:07:32;586,"10000","13722"
Data,09/10/2018,20:07:32;686,"10000","13722"
Data,09/10/2018,20:07:32;786,"10000","13722"
Data,09/10/2018,20:07:32;886,"10000","13722"
Data,09/10/2018,20:07:32;986,"10000","13722"
Data,09/10/2018,20:07:33;086,"10000","13722"
Data,09/10/2018,20:07:33;186,"10000","13722"
Data,09/10/2018,20:07:33;286,"10000","13722"
Data,09/10/2018,20:07:33;386,"10000","13722"
Data,09/10/2018,20:07:33;486,"10000","13722"
Data,09/10/2018,20:07:33;586,"10000","13722"
Data,09/10/2018,20:07:33;686,"10000","13722"
Data,09/10/2018,20:07:33;786,"10000","13722"
Data,09/10/2018,20:07:33;886,"10000","13722"
Data,09/10/2018,20:07:33;986,"10000","13722"
Data,09/10/2018,20:07:34;086,"10000","13722"
Data,09/10/2018,20:07:34;186,"10000","13723"
Data,09/10/2018,20:07:34;286,"10000","13723"
Data,09/10/2018,20:07:34;386,"10000","13723"
Data,09/10/2018,20:07:34;486,"10000","13723"
Data,09/10/2018,20:07:34;586,"10000","13723"
Data,09/10/2018,20:07:34;686,"10000","13723"
Data,09/10/2018,20:07:34;786,"10000","13725"
Data,09/10/2018,20:07:34;886,"10000","13723"
Data,09/10/2018,20:07:34;986,"10000","13723"
Data,09/10/2018,20:07:35;086,"10000","13725"
Data,09/10/2018,20:07:35;186,"10000","13725"
Data,09/10/2018,20:07:35;286,"10000","13725"
Data,09/10/2018,20:07:35;386,"10000","13725"
Data,09/10/2018,20:07:35;486,"10000","13723"
Data,09/10/2018,20:07:35;586,"10000","13723"
Data,09/10/2018,20:07:35;686,"10000","13725"
Data,09/10/2018,20:07:35;786,"10000","13723"
Data,09/10/2018,20:07:35;886,"10000","13723"
Data,09/10/2018,20:07:35;986,"10000","13723"
Data,09/10/2018,20:07:36;086,"10000","13722"
Data,09/10/2018,20:07:36;186,"10000","13723"
Data,09/10/2018,20:07:36;286,"10000","13723"
Data,09/10/2018,20:07:36;386,"10000","13723"
Data,09/10/2018,20:07:36;486,"10000","13723"
Data,09/10/2018,20:07:36;586,"10000","13723"
Data,09/10/2018,20:07:36;686,"10000","13723"
Data,09/10/2018,20:07:36;786,"10000","13725"
Data,09/10/2018,20:07:36;886,"10000","13725"
Data,09/10/2018,20:07:36;986,"10000","13725"
Data,09/10/2018,20:07:37;086,"10000","13725"
Data,09/10/2018,20:07:37;186,"10000","13725"
Data,09/10/2018,20:07:37;286,"10000","13725"
Data,09/10/2018,20:07:37;386,"10000","13725"
Data,09/10/2018,20:07:37;486,"10000","13725"
Data,09/10/2018,20:07:37;586,"10000","13725"
Data,09/10/2018,20:07:37;686,"10000","13725"
Data,09/10/2018,20:07:37;786,"10000","13725"
Data,09/10/2018,20:07:37;886,"10000","13725"
Data,09/10/2018,20:07:37;986,"10000","13723"
Data,09/10/2018,20:07:38;086,"10000","13723"
Data,09/10/2018,20:07:38;186,"10000","13725"
Data,09/10/2018,20:07:38;286,"10000","13723"
Data,09/10/2018,20:07:38;386,"10000","13725"
Data,09/10/2018,20:07:38;486,"10000","13723"
Data,09/10/2018,20:07:38;586,"10000","13725"
Data,09/10/2018,20:07:38;686,"10000","13723"
Data,09/10/2018,20:07:38;786,"10000","13723"
Data,09/10/2018,20:07:38;886,"10000","13723"
Data,09/10/2018,20:07:38;986,"10000","13723"
Data,09/10/2018,20:07:39;086,"10000","13723"
Data,09/10/2018,20:07:39;186,"10000","13723"
Data,09/10/2018,20:07:39;286,"10000","13723"
Data,09/10/2018,20:07:39;386,"10000","13723"
Data,09/10/2018,20:07:39;486,"10000","13722"
Data,09/10/2018,20:07:39;586,"10000","13722"
Data,09/10/2018,20:07:39;686,"10000","13723"
Data,09/10/2018,20:07:39;786,"10000","13722"
Data,09/10/2018,20:07:39;886,"10000","13722"
Data,09/10/2018,20:07:39;986,"10000","13722"
Data,09/10/2018,20:07:40;086,"10000","13722"
Data,09/10/2018,20:07:40;186,"10000","13722"
Data,09/10/2018,20:07:40;286,"10000","13722"
Data,09/10/2018,20:07:40;386,"10000","13722"
Data,09/10/2018,20:07:40;486,"10000","13722"
Data,09/10/2018,20:07:40;586,"10000","13722"
Data,09/10/2018,20:07:40;686,"10000","13723"
Data,09/10/2018,20:07:40;786,"10000","13723"
Data,09/10/2018,20:07:40;886,"10000","13723"
Data,09/10/2018,20:07:40;986,"10000","13723"
Data,09/10/2018,20:07:41;086,"10000","13723"
Data,09/10/2018,20:07:41;186,"10000","13723"
Data,09/10/2018,20:07:41;286,"10000","13723"
Data,09/10/2018,20:07:41;386,"10000","13723"
Data,09/10/2018,20:07:41;486,"10000","13723"
Data,09/10/2018,20:07:41;586,"10000","13723"
Data,09/10/2018,20:07:41;686,"10000","13723"
Data,09/10/2018,20:07:41;786,"10000","13723"
Data,09/10/2018,20:07:41;886,"10000","13723"
Data,09/10/2018,20:07:41;986,"10000","13725"
Data,09/10/2018,20:07:42;086,"10000","13725"
Data,09/10/2018,20:07:42;186,"10000","13725"
Data,09/10/2018,20:07:42;286,"10000","13726"
Data,09/10/2018,20:07:42;386,"10000","13726"
Data,09/10/2018,20:07:42;486,"10000","13726"
Data,09/10/2018,20:07:42;586,"10000","13726"
Data,09/10/2018,20:07:42;686,"10000","13726"
Data,09/10/2018,20:07:42;786,"10000","13726"
Data,09/10/2018,20:07:42;886,"10000","13726"
Data,09/10/2018,20:07:42;986,"10000","13726"
Data,09/10/2018,20:07:43;086,"10000","13726"
Data,09/10/2018,20:07:43;186,"10000","13726"
Data,09/10/2018,20:07:43;286,"10000","13726"
Data,09/10/2018,20:07:43;386,"10000","13726"
Data,09/10/2018,20:07:43;486,"10000","13726"
Data,09/10/2018,20:07:43;586,"10000","13726"
Data,09/10/2018,20:07:43;686,"10000","13726"
Data,09/10/2018,20:07:43;786,"10000","13726"
Data,09/10/2018,20:07:43;886,"10000","13727"
Data,09/10/2018,20:07:43;986,"10000","13726"
Data,09/10/2018,20:07:44;086,"10000","13726"
Data,09/10/2018,20:07:44;186,"10000","13726"
Data,09/10/2018,20:07:44;286,"10000","13726"
Data,09/10/2018,20:07:44;386,"10000","13727"
Data,09/10/2018,20:07:44;486,"10000","13727"
Data,09/10/2018,20:07:44;586,"10000","13727"
Data,09/10/2018,20:07:44;686,"10000","13727"
Data,09/10/2018,20:07:44;786,"10000","13727"
Data,09/10/2018,20:07:44;886,"10000","13727"
Data,09/10/2018,20:07:44;986,"10000","13727"
Data,09/10/2018,20:07:45;086,"10000","13727"
Data,09/10/2018,20:07:45;186,"10000","13728"
Data,09/10/2018,20:07:45;286,"10000","13728"
Data,09/10/2018,20:07:45;386,"10000","13728"
Data,09/10/2018,20:07:45;486,"10000","13728"
Data,09/10/2018,20:07:45;586,"10000","13728"
Data,09/10/2018,20:07:45;686,"10000","13728"
Data,09/10/2018,20:07:45;786,"10000","13729"
Data,09/10/2018,20:07:45;886,"10000","13728"
Data,09/10/2018,20:07:45;986,"10000","13729"
Data,09/10/2018,20:07:46;086,"10000","13728"
Data,09/10/2018,20:07:46;186,"10000","13728"
Data,09/10/2018,20:07:46;286,"10000","13729"
Data,09/10/2018,20:07:46;386,"10000","13729"
Data,09/10/2018,20:07:46;486,"10000","13729"
Data,09/10/2018,20:07:46;586,"10000","13729"
Data,09/10/2018,20:07:46;686,"10000","13729"
Data,09/10/2018,20:07:46;786,"10000","13731"
Data,09/10/2018,20:07:46;886,"10000","13731"
Data,09/10/2018,20:07:46;986,"10000","13731"
Data,09/10/2018,20:07:47;086,"10000","13731"
Data,09/10/2018,20:07:47;186,"10000","13732"
Data,09/10/2018,20:07:47;286,"10000","13732"
Data,09/10/2018,20:07:47;386,"10000","13732"
Data,09/10/2018,20:07:47;486,"10000","13732"
Data,09/10/2018,20:07:47;586,"10000","13733"
Data,09/10/2018,20:07:47;686,"10000","13733"
Data,09/10/2018,20:07:47;786,"10000","13733"
Data,09/10/2018,20:07:47;886,"10000","13733"
Data,09/10/2018,20:07:47;986,"10000","13733"
Data,09/10/2018,20:07:48;086,"10000","13733"
Data,09/10/2018,20:07:48;186,"10000","13733"
Data,09/10/2018,20:07:48;286,"10000","13733"
Data,09/10/2018,20:07:48;386,"10000","13733"
Data,09/10/2018,20:07:48;486,"10000","13733"
Data,09/10/2018,20:07:48;586,"10000","13733"
Data,09/10/2018,20:07:48;686,"10000","13733"
Data,09/10/2018,20:07:48;786,"10000","13733"
Data,09/10/2018,20:07:48;886,"10000","13733"
Data,09/10/2018,20:07:48;986,"10000","13733"
Data,09/10/2018,20:07:49;086,"10000","13733"
Data,09/10/2018,20:07:49;186,"10000","13733"
Data,09/10/2018,20:07:49;286,"10000","13733"
Data,09/10/2018,20:07:49;386,"10000","13732"
Data,09/10/2018,20:07:49;486,"10000","13733"
Data,09/10/2018,20:07:49;586,"10000","13733"
Data,09/10/2018,20:07:49;686,"10000","13733"
Data,09/10/2018,20:07:49;786,"10000","13733"
Data,09/10/2018,20:07:49;886,"10000","13733"
Data,09/10/2018,20:07:49;986,"10000","13733"
Data,09/10/2018,20:07:50;086,"10000","13733"
Data,09/10/2018,20:07:50;186,"10000","13733"
Data,09/10/2018,20:07:50;286,"10000","13733"
Data,09/10/2018,20:07:50;386,"10000","13733"
Data,09/10/2018,20:07:50;486,"10000","13733"
Data,09/10/2018,20:07:50;586,"10000","13733"
Data,09/10/2018,20:07:50;686,"10000","13733"
Data,09/10/2018,20:07:50;786,"10000","13733"
Data,09/10/2018,20:07:50;886,"10000","13733"
Data,09/10/2018,20:07:50;986,"10000","13732"
Data,09/10/2018,20:07:51;086,"10000","13732"
Data,09/10/2018,20:07:51;186,"10000","13733"
Data,09/10/2018,20:07:51;286,"10000","13733"
Data,09/10/2018,20:07:51;386,"10000","13732"
Data,09/10/2018,20:07:51;486,"10000","13733"
Data,09/10/2018,20:07:51;586,"10000","13733"
Data,09/10/2018,20:07:51;686,"10000","13733"
Data,09/10/2018,20:07:51;786,"10000","13733"
Data,09/10/2018,20:07:51;886,"10000","13734"
Data,09/10/2018,20:07:51;986,"10000","13734"
Data,09/10/2018,20:07:52;086,"10000","13733"
Data,09/10/2018,20:07:52;186,"10000","13734"
Data,09/10/2018,20:07:52;286,"10000","13734"
Data,09/10/2018,20:07:52;386,"10000","13734"
Data,09/10/2018,20:07:52;486,"10000","13735"
Data,09/10/2018,20:07:52;586,"10000","13735"
Data,09/10/2018,20:07:52;686,"10000","13735"
Data,09/10/2018,20:07:52;786,"10000","13735"
Data,09/10/2018,20:07:52;886,"10000","13735"
Data,09/10/2018,20:07:52;986,"10000","13735"
Data,09/10/2018,20:07:53;086,"10000","13736"
Data,09/10/2018,20:07:53;186,"10000","13736"
Data,09/10/2018,20:07:53;286,"10000","13736"
Data,09/10/2018,20:07:53;386,"10000","13736"
Data,09/10/2018,20:07:53;486,"10000","13736"
Data,09/10/2018,20:07:53;586,"10000","13736"
Data,09/10/2018,20:07:53;686,"10000","13736"
Data,09/10/2018,20:07:53;786,"10000","13736"
Data,09/10/2018,20:07:53;886,"10000","13738"
Data,09/10/2018,20:07:53;986,"10000","13738"
Data,09/10/2018,20:07:54;086,"10000","13738"
Data,09/10/2018,20:07:54;186,"10000","13738"
Data,09/10/2018,20:07:54;286,"10000","13738"
Data,09/10/2018,20:07:54;386,"10000","13738"
Data,09/10/2018,20:07:54;486,"10000","13739"
Data,09/10/2018,20:07:54;586,"10000","13739"
Data,09/10/2018,20:07:54;686,"10000","13740"
Data,09/10/2018,20:07:54;786,"10000","13740"
Data,09/10/2018,20:07:54;886,"10000","13740"
Data,09/10/2018,20:07:54;986,"10000","13740"
Data,09/10/2018,20:07:55;086,"10000","13740"
Data,09/10/2018,20:07:55;186,"10000","13740"
Data,09/10/2018,20:07:55;286,"10000","13740"
Data,09/10/2018,20:07:55;386,"10000","13741"
Data,09/10/2018,20:07:55;486,"10000","13741"
Data,09/10/2018,20:07:55;586,"10000","13741"
Data,09/10/2018,20:07:55;686,"10000","13741"
Data,09/10/2018,20:07:55;786,"10000","13741"
Data,09/10/2018,20:07:55;886,"10000","13741"
Data,09/10/2018,20:07:55;986,"10000","13742"
Data,09/10/2018,20:07:56;086,"10000","13742"
Data,09/10/2018,20:07:56;186,"10000","13742"
Data,09/10/2018,20:07:56;286,"10000","13742"
Data,09/10/2018,20:07:56;386,"10000","13742"
Data,09/10/2018,20:07:56;486,"10000","13742"
Data,09/10/2018,20:07:56;586,"10000","13742"
Data,09/10/2018,20:07:56;686,"10000","13742"
Data,09/10/2018,20:07:56;786,"10000","13742"
Data,09/10/2018,20:07:56;886,"10000","13742"
Data,09/10/2018,20:07:56;986,"10000","13742"
Data,09/10/2018,20:07:57;086,"10000","13742"
Data,09/10/2018,20:07:57;186,"10000","13742"
Data,09/10/2018,20:07:57;286,"10000","13742"
Data,09/10/2018,20:07:57;386,"10000","13742"
Data,09/10/2018,20:07:57;486,"10000","13742"
Data,09/10/2018,20:07:57;586,"10000","13741"
Data,09/10/2018,20:07:57;686,"10000","13742"
Data,09/10/2018,20:07:57;786,"10000","13741"
Data,09/10/2018,20:07:57;886,"10000","13741"
Data,09/10/2018,20:07:57;986,"10000","13741"
Data,09/10/2018,20:07:58;086,"10000","13741"
Data,09/10/2018,20:07:58;186,"10000","13741"
Data,09/10/2018,20:07:58;286,"10000","13742"
Data,09/10/2018,20:07:58;386,"10000","13742"
Data,09/10/2018,20:07:58;486,"10000","13741"
Data,09/10/2018,20:07:58;586,"10000","13742"
Data,09/10/2018,20:07:58;686,"10000","13742"
Data,09/10/2018,20:07:58;786,"10000","13742"
Data,09/10/2018,20:07:58;886,"10000","13742"
Data,09/10/2018,20:07:58;986,"10000","13742"
Data,09/10/2018,20:07:59;086,"10000","13742"
Data,09/10/2018,20:07:59;186,"10000","13742"
Data,09/10/2018,20:07:59;286,"10000","13742"
Data,09/10/2018,20:07:59;386,"10000","13742"
Data,09/10/2018,20:07:59;486,"10000","13744"
Data,09/10/2018,20:07:59;586,"10000","13744"
Data,09/10/2018,20:07:59;686,"10000","13744"
Data,09/10/2018,20:07:59;786,"10000","13744"
Data,09/10/2018,20:07:59;886,"10000","13744"
Data,09/10/2018,20:07:59;986,"10000","13744"
Data,09/10/2018,20:08:00;086,"10000","13744"
Data,09/10/2018,20:08:00;186,"10000","13745"
Data,09/10/2018,20:08:00;286,"10000","13745"
Data,09/10/2018,20:08:00;386,"10000","13744"
Data,09/10/2018,20:08:00;486,"10000","13744"
Data,09/10/2018,20:08:00;586,"10000","13745"
Data,09/10/2018,20:08:00;686,"10000","13745"
Data,09/10/2018,20:08:00;786,"10000","13745"
Data,09/10/2018,20:08:00;886,"10000","13745"
Data,09/10/2018,20:08:00;986,"10000","13745"
Data,09/10/2018,20:08:01;086,"10000","13745"
Data,09/10/2018,20:08:01;186,"10000","13745"
Data,09/10/2018,20:08:01;286,"10000","13745"
Data,09/10/2018,20:08:01;386,"10000","13746"
Data,09/10/2018,20:08:01;486,"10000","13746"
Data,09/10/2018,20:08:01;586,"10000","13746"
Data,09/10/2018,20:08:01;686,"10000","13746"
Data,09/10/2018,20:08:01;786,"10000","13746"
Data,09/10/2018,20:08:01;886,"10000","13746"
Data,09/10/2018,20:08:01;986,"10000","13747"
Data,09/10/2018,20:08:02;086,"10000","13746"
Data,09/10/2018,20:08:02;186,"10000","13747"
Data,09/10/2018,20:08:02;286,"10000","13747"
Data,09/10/2018,20:08:02;386,"10000","13747"
Data,09/10/2018,20:08:02;486,"10000","13747"
Data,09/10/2018,20:08:02;586,"10000","13747"
Data,09/10/2018,20:08:02;686,"10000","13748"
Data,09/10/2018,20:08:02;786,"10000","13748"
Data,09/10/2018,20:08:02;886,"10000","13748"
Data,09/10/2018,20:08:02;986,"10000","13748"
Data,09/10/2018,20:08:03;086,"10000","13750"
Data,09/10/2018,20:08:03;186,"10000","13750"
Data,09/10/2018,20:08:03;286,"10000","13750"
Data,09/10/2018,20:08:03;386,"10000","13750"
Data,09/10/2018,20:08:03;486,"10000","13750"
Data,09/10/2018,20:08:03;586,"10000","13750"
Data,09/10/2018,20:08:03;686,"10000","13751"
Data,09/10/2018,20:08:03;786,"10000","13751"
Data,09/10/2018,20:08:03;886,"10000","13751"
Data,09/10/2018,20:08:03;986,"10000","13751"
Data,09/10/2018,20:08:04;086,"10000","13752"
Data,09/10/2018,20:08:04;186,"10000","13752"
Data,09/10/2018,20:08:04;286,"10000","13753"
Data,09/10/2018,20:08:04;386,"10000","13753"
Data,09/10/2018,20:08:04;486,"10000","13753"
Data,09/10/2018,20:08:04;586,"10000","13753"
Data,09/10/2018,20:08:04;686,"10000","13753"
Data,09/10/2018,20:08:04;786,"10000","13753"
Data,09/10/2018,20:08:04;886,"10000","13753"
Data,09/10/2018,20:08:04;986,"10000","13753"
Data,09/10/2018,20:08:05;086,"10000","13754"
Data,09/10/2018,20:08:05;186,"10000","13754"
Data,09/10/2018,20:08:05;286,"10000","13754"
Data,09/10/2018,20:08:05;386,"10000","13754"
Data,09/10/2018,20:08:05;486,"10000","13754"
Data,09/10/2018,20:08:05;586,"10000","13754"
Data,09/10/2018,20:08:05;686,"10000","13756"
Data,09/10/2018,20:08:05;786,"10000","13757"
Data,09/10/2018,20:08:05;886,"10000","13757"
Data,09/10/2018,20:08:05;986,"10000","13757"
Data,09/10/2018,20:08:06;086,"10000","13756"
Data,09/10/2018,20:08:06;186,"10000","13757"
Data,09/10/2018,20:08:06;286,"10000","13757"
Data,09/10/2018,20:08:06;386,"10000","13757"
Data,09/10/2018,20:08:06;486,"10000","13758"
Data,09/10/2018,20:08:06;586,"10000","13758"
Data,09/10/2018,20:08:06;686,"10000","13757"
Data,09/10/2018,20:08:06;786,"10000","13758"
Data,09/10/2018,20:08:06;886,"10000","13757"
Data,09/10/2018,20:08:06;986,"10000","13757"
Data,09/10/2018,20:08:07;086,"10000","13757"
Data,09/10/2018,20:08:07;186,"10000","13758"
Data,09/10/2018,20:08:07;286,"10000","13758"
Data,09/10/2018,20:08:07;386,"10000","13758"
Data,09/10/2018,20:08:07;486,"10000","13757"
Data,09/10/2018,20:08:07;586,"10000","13757"
Data,09/10/2018,20:08:07;686,"10000","13758"
Data,09/10/2018,20:08:07;786,"10000","13757"
Data,09/10/2018,20:08:07;886,"10000","13757"
Data,09/10/2018,20:08:07;986,"10000","13758"
Data,09/10/2018,20:08:08;086,"10000","13757"
Data,09/10/2018,20:08:08;186,"10000","13757"
Data,09/10/2018,20:08:08;286,"10000","13758"
Data,09/10/2018,20:08:08;386,"10000","13757"
Data,09/10/2018,20:08:08;486,"10000","13758"
Data,09/10/2018,20:08:08;586,"10000","13758"
Data,09/10/2018,20:08:08;686,"10000","13758"
Data,09/10/2018,20:08:08;786,"10000","13758"
Data,09/10/2018,20:08:08;886,"10000","13757"
Data,09/10/2018,20:08:08;986,"10000","13758"
Data,09/10/2018,20:08:09;086,"10000","13758"
Data,09/10/2018,20:08:09;186,"10000","13758"
Data,09/10/2018,20:08:09;286,"10000","13758"
Data,09/10/2018,20:08:09;386,"10000","13758"
Data,09/10/2018,20:08:09;486,"10000","13758"
Data,09/10/2018,20:08:09;586,"10000","13758"
Data,09/10/2018,20:08:09;686,"10000","13758"
Data,09/10/2018,20:08:09;786,"10000","13758"
Data,09/10/2018,20:08:09;886,"10000","13758"
Data,09/10/2018,20:08:09;986,"10000","13758"
Data,09/10/2018,20:08:10;086,"10000","13758"
Data,09/10/2018,20:08:10;186,"10000","13758"
Data,09/10/2018,20:08:10;286,"10000","13758"
Data,09/10/2018,20:08:10;386,"10000","13758"
Data,09/10/2018,20:08:10;486,"10000","13758"
Data,09/10/2018,20:08:10;586,"10000","13759"
Data,09/10/2018,20:08:10;686,"10000","13759"
Data,09/10/2018,20:08:10;786,"10000","13759"
Data,09/10/2018,20:08:10;886,"10000","13759"
Data,09/10/2018,20:08:10;986,"10000","13758"
Data,09/10/2018,20:08:11;086,"10000","13758"
Data,09/10/2018,20:08:11;186,"10000","13759"
Data,09/10/2018,20:08:11;286,"10000","13759"
Data,09/10/2018,20:08:11;386,"10000","13759"
Data,09/10/2018,20:08:11;486,"10000","13759"
Data,09/10/2018,20:08:11;586,"10000","13758"
Data,09/10/2018,20:08:11;686,"10000","13758"
Data,09/10/2018,20:08:11;786,"10000","13758"
Data,09/10/2018,20:08:11;886,"10000","13758"
Data,09/10/2018,20:08:11;986,"10000","13758"
Data,09/10/2018,20:08:12;086,"10000","13758"
Data,09/10/2018,20:08:12;186,"10000","13758"
Data,09/10/2018,20:08:12;286,"10000","13758"
Data,09/10/2018,20:08:12;386,"10000","13759"
Data,09/10/2018,20:08:12;486,"10000","13759"
Data,09/10/2018,20:08:12;586,"10000","13758"
Data,09/10/2018,20:08:12;686,"10000","13758"
Data,09/10/2018,20:08:12;786,"10000","13759"
Data,09/10/2018,20:08:12;886,"10000","13759"
Data,09/10/2018,20:08:12;986,"10000","13759"
Data,09/10/2018,20:08:13;086,"10000","13759"
Data,09/10/2018,20:08:13;186,"10000","13759"
Data,09/10/2018,20:08:13;286,"10000","13759"
Data,09/10/2018,20:08:13;386,"10000","13759"
Data,09/10/2018,20:08:13;486,"10000","13759"
Data,09/10/2018,20:08:13;586,"10000","13759"
Data,09/10/2018,20:08:13;686,"10000","13760"
Data,09/10/2018,20:08:13;786,"10000","13760"
Data,09/10/2018,20:08:13;886,"10000","13760"
Data,09/10/2018,20:08:13;986,"10000","13760"
Data,09/10/2018,20:08:14;086,"10000","13760"
Data,09/10/2018,20:08:14;186,"10000","13760"
Data,09/10/2018,20:08:14;286,"10000","13760"
Data,09/10/2018,20:08:14;386,"10000","13760"
Data,09/10/2018,20:08:14;486,"10000","13760"
Data,09/10/2018,20:08:14;586,"10000","13760"
Data,09/10/2018,20:08:14;686,"10000","13760"
Data,09/10/2018,20:08:14;786,"10000","13760"
Data,09/10/2018,20:08:14;886,"10000","13760"
Data,09/10/2018,20:08:14;986,"10000","13760"
Data,09/10/2018,20:08:15;086,"10000","13761"
Data,09/10/2018,20:08:15;186,"10000","13761"
Data,09/10/2018,20:08:15;286,"10000","13763"
Data,09/10/2018,20:08:15;386,"10000","13761"
Data,09/10/2018,20:08:15;486,"10000","13761"
Data,09/10/2018,20:08:15;586,"10000","13761"
Data,09/10/2018,20:08:15;686,"10000","13763"
Data,09/10/2018,20:08:15;786,"10000","13763"
Data,09/10/2018,20:08:15;886,"10000","13763"
Data,09/10/2018,20:08:15;986,"10000","13763"
Data,09/10/2018,20:08:16;086,"10000","13763"
Data,09/10/2018,20:08:16;186,"10000","13763"
Data,09/10/2018,20:08:16;286,"10000","13763"
Data,09/10/2018,20:08:16;386,"10000","13763"
Data,09/10/2018,20:08:16;486,"10000","13763"
Data,09/10/2018,20:08:16;586,"10000","13764"
Data,09/10/2018,20:08:16;686,"10000","13763"
Data,09/10/2018,20:08:16;786,"10000","13764"
Data,09/10/2018,20:08:16;886,"10000","13764"
Data,09/10/2018,20:08:16;986,"10000","13764"
Data,09/10/2018,20:08:17;086,"10000","13765"
Data,09/10/2018,20:08:17;186,"10000","13764"
Data,09/10/2018,20:08:17;286,"10000","13764"
Data,09/10/2018,20:08:17;386,"10000","13764"
Data,09/10/2018,20:08:17;486,"10000","13765"
Data,09/10/2018,20:08:17;586,"10000","13765"
Data,09/10/2018,20:08:17;686,"10000","13765"
Data,09/10/2018,20:08:17;786,"10000","13765"
Data,09/10/2018,20:08:17;886,"10000","13765"
Data,09/10/2018,20:08:17;986,"10000","13765"
Data,09/10/2018,20:08:18;086,"10000","13765"
Data,09/10/2018,20:08:18;186,"10000","13765"
Data,09/10/2018,20:08:18;286,"10000","13765"
Data,09/10/2018,20:08:18;386,"10000","13765"
Data,09/10/2018,20:08:18;486,"10000","13765"
Data,09/10/2018,20:08:18;586,"10000","13766"
Data,09/10/2018,20:08:18;686,"10000","13766"
Data,09/10/2018,20:08:18;786,"10000","13766"
Data,09/10/2018,20:08:18;886,"10000","13767"
Data,09/10/2018,20:08:18;986,"10000","13767"
Data,09/10/2018,20:08:19;086,"10000","13766"
Data,09/10/2018,20:08:19;186,"10000","13767"
Data,09/10/2018,20:08:19;286,"10000","13767"
Data,09/10/2018,20:08:19;386,"10000","13767"
Data,09/10/2018,20:08:19;486,"10000","13767"
Data,09/10/2018,20:08:19;586,"10000","13767"
Data,09/10/2018,20:08:19;686,"10000","13767"
Data,09/10/2018,20:08:19;786,"10000","13767"
Data,09/10/2018,20:08:19;886,"10000","13767"
Data,09/10/2018,20:08:19;986,"10000","13767"
Data,09/10/2018,20:08:20;086,"10000","13769"
Data,09/10/2018,20:08:20;186,"10000","13769"
Data,09/10/2018,20:08:20;286,"10000","13769"
Data,09/10/2018,20:08:20;386,"10000","13767"
Data,09/10/2018,20:08:20;486,"10000","13769"
Data,09/10/2018,20:08:20;586,"10000","13769"
Data,09/10/2018,20:08:20;686,"10000","13769"
Data,09/10/2018,20:08:20;786,"10000","13769"
Data,09/10/2018,20:08:20;886,"10000","13769"
Data,09/10/2018,20:08:20;986,"10000","13769"
Data,09/10/2018,20:08:21;086,"10000","13769"
Data,09/10/2018,20:08:21;186,"10000","13769"
Data,09/10/2018,20:08:21;286,"10000","13770"
Data,09/10/2018,20:08:21;386,"10000","13770"
Data,09/10/2018,20:08:21;486,"10000","13770"
Data,09/10/2018,20:08:21;586,"10000","13770"
Data,09/10/2018,20:08:21;686,"10000","13771"
Data,09/10/2018,20:08:21;786,"10000","13771"
Data,09/10/2018,20:08:21;886,"10000","13771"
Data,09/10/2018,20:08:21;986,"10000","13771"
Data,09/10/2018,20:08:22;086,"10000","13771"
Data,09/10/2018,20:08:22;186,"10000","13771"
Data,09/10/2018,20:08:22;286,"10000","13771"
Data,09/10/2018,20:08:22;386,"10000","13771"
Data,09/10/2018,20:08:22;486,"10000","13771"
Data,09/10/2018,20:08:22;586,"10000","13771"
Data,09/10/2018,20:08:22;686,"10000","13771"
Data,09/10/2018,20:08:22;786,"10000","13771"
Data,09/10/2018,20:08:22;886,"10000","13771"
Data,09/10/2018,20:08:22;986,"10000","13771"
Data,09/10/2018,20:08:23;086,"10000","13771"
Data,09/10/2018,20:08:23;186,"10000","13771"
Data,09/10/2018,20:08:23;286,"10000","13771"
Data,09/10/2018,20:08:23;386,"10000","13771"
Data,09/10/2018,20:08:23;486,"10000","13772"
Data,09/10/2018,20:08:23;586,"10000","13772"
Data,09/10/2018,20:08:23;686,"10000","13771"
Data,09/10/2018,20:08:23;786,"10000","13771"
Data,09/10/2018,20:08:23;886,"10000","13772"
Data,09/10/2018,20:08:23;986,"10000","13771"
Data,09/10/2018,20:08:24;086,"10000","13771"
Data,09/10/2018,20:08:24;186,"10000","13771"
Data,09/10/2018,20:08:24;286,"10000","13772"
Data,09/10/2018,20:08:24;386,"10000","13772"
Data,09/10/2018,20:08:24;486,"10000","13771"
Data,09/10/2018,20:08:24;586,"10000","13772"
Data,09/10/2018,20:08:24;686,"10000","13772"
Data,09/10/2018,20:08:24;786,"10000","13772"
Data,09/10/2018,20:08:24;886,"10000","13772"
Data,09/10/2018,20:08:24;986,"10000","13772"
Data,09/10/2018,20:08:25;086,"10000","13772"
Data,09/10/2018,20:08:25;186,"10000","13772"
Data,09/10/2018,20:08:25;286,"10000","13772"
Data,09/10/2018,20:08:25;386,"10000","13772"
Data,09/10/2018,20:08:25;486,"10000","13772"
Data,09/10/2018,20:08:25;586,"10000","13773"
Data,09/10/2018,20:08:25;686,"10000","13773"
Data,09/10/2018,20:08:25;786,"10000","13772"
Data,09/10/2018,20:08:25;886,"10000","13773"
Data,09/10/2018,20:08:25;986,"10000","13773"
Data,09/10/2018,20:08:26;086,"10000","13772"
Data,09/10/2018,20:08:26;186,"10000","13772"
Data,09/10/2018,20:08:26;286,"10000","13772"
Data,09/10/2018,20:08:26;386,"10000","13772"
Data,09/10/2018,20:08:26;486,"10000","13772"
Data,09/10/2018,20:08:26;586,"10000","13772"
Data,09/10/2018,20:08:26;686,"10000","13772"
Data,09/10/2018,20:08:26;786,"10000","13772"
Data,09/10/2018,20:08:26;886,"10000","13772"
Data,09/10/2018,20:08:26;986,"10000","13771"
Data,09/10/2018,20:08:27;086,"10000","13772"
Data,09/10/2018,20:08:27;186,"10000","13772"
Data,09/10/2018,20:08:27;286,"10000","13772"
Data,09/10/2018,20:08:27;386,"10000","13772"
Data,09/10/2018,20:08:27;486,"10000","13771"
Data,09/10/2018,20:08:27;586,"10000","13771"
Data,09/10/2018,20:08:27;686,"10000","13772"
Data,09/10/2018,20:08:27;786,"10000","13771"
Data,09/10/2018,20:08:27;886,"10000","13771"
Data,09/10/2018,20:08:27;986,"10000","13772"
Data,09/10/2018,20:08:28;086,"10000","13772"
Data,09/10/2018,20:08:28;186,"10000","13772"
Data,09/10/2018,20:08:28;286,"10000","13772"
Data,09/10/2018,20:08:28;386,"10000","13772"
Data,09/10/2018,20:08:28;486,"10000","13772"
Data,09/10/2018,20:08:28;586,"10000","13772"
Data,09/10/2018,20:08:28;686,"10000","13772"
Data,09/10/2018,20:08:28;786,"10000","13772"
Data,09/10/2018,20:08:28;886,"10000","13772"
Data,09/10/2018,20:08:28;986,"10000","13772"
Data,09/10/2018,20:08:29;086,"10000","13772"
Data,09/10/2018,20:08:29;186,"10000","13772"
Data,09/10/2018,20:08:29;286,"10000","13772"
Data,09/10/2018,20:08:29;386,"10000","13773"
Data,09/10/2018,20:08:29;486,"10000","13772"
Data,09/10/2018,20:08:29;586,"10000","13772"
Data,09/10/2018,20:08:29;686,"10000","13772"
Data,09/10/2018,20:08:29;786,"10000","13772"
Data,09/10/2018,20:08:29;886,"10000","13773"
Data,09/10/2018,20:08:29;986,"10000","13773"
Data,09/10/2018,20:08:30;086,"10000","13773"
Data,09/10/2018,20:08:30;186,"10000","13773"
Data,09/10/2018,20:08:30;286,"10000","13773"
Data,09/10/2018,20:08:30;386,"10000","13773"
Data,09/10/2018,20:08:30;486,"10000","13773"
Data,09/10/2018,20:08:30;586,"10000","13775"
Data,09/10/2018,20:08:30;686,"10000","13775"
Data,09/10/2018,20:08:30;786,"10000","13773"
Data,09/10/2018,20:08:30;886,"10000","13775"
Data,09/10/2018,20:08:30;986,"10000","13775"
Data,09/10/2018,20:08:31;086,"10000","13773"
Data,09/10/2018,20:08:31;186,"10000","13775"
Data,09/10/2018,20:08:31;286,"10000","13775"
Data,09/10/2018,20:08:31;386,"10000","13775"
Data,09/10/2018,20:08:31;486,"10000","13776"
Data,09/10/2018,20:08:31;586,"10000","13776"
Data,09/10/2018,20:08:31;686,"10000","13776"
Data,09/10/2018,20:08:31;786,"10000","13776"
Data,09/10/2018,20:08:31;886,"10000","13776"
Data,09/10/2018,20:08:31;986,"10000","13776"
Data,09/10/2018,20:08:32;086,"10000","13778"
Data,09/10/2018,20:08:32;186,"10000","13777"
Data,09/10/2018,20:08:32;286,"10000","13777"
Data,09/10/2018,20:08:32;386,"10000","13778"
Data,09/10/2018,20:08:32;486,"10000","13778"
Data,09/10/2018,20:08:32;586,"10000","13778"
Data,09/10/2018,20:08:32;686,"10000","13778"
Data,09/10/2018,20:08:32;786,"10000","13777"
Data,09/10/2018,20:08:32;886,"10000","13777"
Data,09/10/2018,20:08:32;986,"10000","13777"
Data,09/10/2018,20:08:33;086,"10000","13778"
Data,09/10/2018,20:08:33;186,"10000","13778"
Data,09/10/2018,20:08:33;286,"10000","13778"
Data,09/10/2018,20:08:33;386,"10000","13778"
Data,09/10/2018,20:08:33;486,"10000","13778"
Data,09/10/2018,20:08:33;586,"10000","13778"
Data,09/10/2018,20:08:33;686,"10000","13778"
Data,09/10/2018,20:08:33;786,"10000","13778"
Data,09/10/2018,20:08:33;886,"10000","13778"
Data,09/10/2018,20:08:33;986,"10000","13778"
Data,09/10/2018,20:08:34;086,"10000","13778"
Data,09/10/2018,20:08:34;186,"10000","13778"
Data,09/10/2018,20:08:34;286,"10000","13778"
Data,09/10/2018,20:08:34;386,"10000","13778"
Data,09/10/2018,20:08:34;486,"10000","13779"
Data,09/10/2018,20:08:34;586,"10000","13779"
Data,09/10/2018,20:08:34;686,"10000","13778"
Data,09/10/2018,20:08:34;786,"10000","13779"
Data,09/10/2018,20:08:34;886,"10000","13779"
Data,09/10/2018,20:08:34;986,"10000","13779"
Data,09/10/2018,20:08:35;086,"10000","13779"
Data,09/10/2018,20:08:35;186,"10000","13779"
Data,09/10/2018,20:08:35;286,"10000","13779"
Data,09/10/2018,20:08:35;386,"10000","13779"
Data,09/10/2018,20:08:35;486,"10000","13779"
Data,09/10/2018,20:08:35;586,"10000","13779"
Data,09/10/2018,20:08:35;686,"10000","13779"
Data,09/10/2018,20:08:35;786,"10000","13779"
Data,09/10/2018,20:08:35;886,"10000","13779"
Data,09/10/2018,20:08:35;986,"10000","13779"
Data,09/10/2018,20:08:36;086,"10000","13778"
Data,09/10/2018,20:08:36;186,"10000","13779"
Data,09/10/2018,20:08:36;286,"10000","13779"
Data,09/10/2018,20:08:36;386,"10000","13779"
Data,09/10/2018,20:08:36;486,"10000","13779"
Data,09/10/2018,20:08:36;586,"10000","13778"
Data,09/10/2018,20:08:36;686,"10000","13779"
Data,09/10/2018,20:08:36;786,"10000","13779"
Data,09/10/2018,20:08:36;886,"10000","13779"
Data,09/10/2018,20:08:36;986,"10000","13779"
Data,09/10/2018,20:08:37;086,"10000","13779"
Data,09/10/2018,20:08:37;186,"10000","13779"
Data,09/10/2018,20:08:37;286,"10000","13781"
Data,09/10/2018,20:08:37;386,"10000","13781"
Data,09/10/2018,20:08:37;486,"10000","13781"
Data,09/10/2018,20:08:37;586,"10000","13782"
Data,09/10/2018,20:08:37;686,"10000","13782"
Data,09/10/2018,20:08:37;786,"10000","13781"
Data,09/10/2018,20:08:37;886,"10000","13781"
Data,09/10/2018,20:08:37;986,"10000","13782"
Data,09/10/2018,20:08:38;086,"10000","13781"
Data,09/10/2018,20:08:38;186,"10000","13782"
Data,09/10/2018,20:08:38;286,"10000","13781"
Data,09/10/2018,20:08:38;386,"10000","13781"
Data,09/10/2018,20:08:38;486,"10000","13781"
Data,09/10/2018,20:08:38;586,"10000","13781"
Data,09/10/2018,20:08:38;686,"10000","13781"
Data,09/10/2018,20:08:38;786,"10000","13781"
Data,09/10/2018,20:08:38;886,"10000","13781"
Data,09/10/2018,20:08:38;986,"10000","13781"
Data,09/10/2018,20:08:39;086,"10000","13781"
Data,09/10/2018,20:08:39;186,"10000","13782"
Data,09/10/2018,20:08:39;286,"10000","13782"
Data,09/10/2018,20:08:39;386,"10000","13781"
Data,09/10/2018,20:08:39;486,"10000","13781"
Data,09/10/2018,20:08:39;586,"10000","13781"
Data,09/10/2018,20:08:39;686,"10000","13782"
Data,09/10/2018,20:08:39;786,"10000","13782"
Data,09/10/2018,20:08:39;886,"10000","13782"
Data,09/10/2018,20:08:39;986,"10000","13782"
Data,09/10/2018,20:08:40;086,"10000","13781"
Data,09/10/2018,20:08:40;186,"10000","13781"
Data,09/10/2018,20:08:40;286,"10000","13781"
Data,09/10/2018,20:08:40;386,"10000","13781"
Data,09/10/2018,20:08:40;486,"10000","13781"
Data,09/10/2018,20:08:40;586,"10000","13781"
Data,09/10/2018,20:08:40;686,"10000","13781"
Data,09/10/2018,20:08:40;786,"10000","13782"
Data,09/10/2018,20:08:40;886,"10000","13782"
Data,09/10/2018,20:08:40;986,"10000","13782"
Data,09/10/2018,20:08:41;086,"10000","13782"
Data,09/10/2018,20:08:41;186,"10000","13782"
Data,09/10/2018,20:08:41;286,"10000","13782"
Data,09/10/2018,20:08:41;386,"10000","13782"
Data,09/10/2018,20:08:41;486,"10000","13782"
Data,09/10/2018,20:08:41;586,"10000","13782"
Data,09/10/2018,20:08:41;686,"10000","13782"
Data,09/10/2018,20:08:41;786,"10000","13782"
Data,09/10/2018,20:08:41;886,"10000","13782"
Data,09/10/2018,20:08:41;986,"10000","13782"
Data,09/10/2018,20:08:42;086,"10000","13782"
Data,09/10/2018,20:08:42;186,"10000","13782"
Data,09/10/2018,20:08:42;286,"10000","13782"
Data,09/10/2018,20:08:42;386,"10000","13782"
Data,09/10/2018,20:08:42;486,"10000","13782"
Data,09/10/2018,20:08:42;586,"10000","13782"
Data,09/10/2018,20:08:42;686,"10000","13782"
Data,09/10/2018,20:08:42;786,"10000","13782"
Data,09/10/2018,20:08:42;886,"10000","13782"
Data,09/10/2018,20:08:42;986,"10000","13782"
Data,09/10/2018,20:08:43;086,"10000","13782"
Data,09/10/2018,20:08:43;186,"10000","13782"
Data,09/10/2018,20:08:43;286,"10000","13782"
Data,09/10/2018,20:08:43;386,"10000","13782"
Data,09/10/2018,20:08:43;486,"10000","13782"
Data,09/10/2018,20:08:43;586,"10000","13782"