FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DCOILBRENTEU Crude Oil Prices: Brent - Europe, Dollars per Barrel, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date DCOILBRENTEU
1987-05-20 18.63
1987-05-21 18.45
1987-05-22 18.55
1987-05-25 18.60
1987-05-26 18.63
1987-05-27 18.60
1987-05-28 18.60
1987-05-29 18.58
1987-06-01 18.65
1987-06-02 18.68
1987-06-03 18.75
1987-06-04 18.78
1987-06-05 18.65
1987-06-08 18.75
1987-06-09 18.78
1987-06-10 18.78
1987-06-11 18.68
1987-06-12 18.78
1987-06-15 #N/A
1987-06-16 18.90
1987-06-17 19.03
1987-06-18 19.05
1987-06-19 19.05
1987-06-22 19.10
1987-06-23 18.90
1987-06-24 18.75
1987-06-25 18.70
1987-06-26 19.08
1987-06-29 19.15
1987-06-30 19.08
1987-07-01 18.98
1987-07-02 19.25
1987-07-03 19.33
1987-07-06 19.48
1987-07-07 19.50
1987-07-08 19.48
1987-07-09 19.68
1987-07-10 19.73
1987-07-13 19.83
1987-07-14 19.88
1987-07-15 20.28
1987-07-16 20.40
1987-07-17 20.63
1987-07-20 20.55
1987-07-21 20.35
1987-07-22 20.33
1987-07-23 20.15
1987-07-24 19.58
1987-07-27 19.30
1987-07-28 19.78
1987-07-29 19.98
1987-07-30 20.20
1987-07-31 20.03
1987-08-03 20.95
1987-08-04 20.65
1987-08-05 19.80
1987-08-06 19.75
1987-08-07 19.65
1987-08-10 19.43
1987-08-11 19.45
1987-08-12 19.50
1987-08-13 19.40
1987-08-14 19.25
1987-08-17 18.85
1987-08-18 18.75
1987-08-19 18.50
1987-08-20 18.30
1987-08-21 18.10
1987-08-24 17.48
1987-08-25 17.55
1987-08-26 18.10
1987-08-27 18.28
1987-08-28 18.20
1987-08-31 18.63
1987-09-01 18.43
1987-09-02 18.40
1987-09-03 18.18
1987-09-04 18.13
1987-09-07 17.60
1987-09-08 17.68
1987-09-09 17.90
1987-09-10 18.30
1987-09-11 18.18
1987-09-14 18.15
1987-09-15 18.53
1987-09-16 18.53
1987-09-17 18.43
1987-09-18 18.30
1987-09-21 18.28
1987-09-22 18.48
1987-09-23 18.48
1987-09-24 18.68
1987-09-25 18.60
1987-09-28 18.65
1987-09-29 18.50
1987-09-30 18.48
1987-10-01 18.50
1987-10-02 18.65
1987-10-05 18.78
1987-10-06 18.60
1987-10-07 18.58
1987-10-08 18.63
1987-10-09 18.60
1987-10-12 18.55
1987-10-13 18.55
1987-10-14 18.68
1987-10-15 18.68
1987-10-16 19.00
1987-10-19 19.10
1987-10-20 18.78
1987-10-21 18.93
1987-10-22 19.13
1987-10-23 18.98
1987-10-26 18.75
1987-10-27 18.80
1987-10-28 18.85
1987-10-29 18.75
1987-10-30 18.80
1987-11-02 18.63
1987-11-03 18.38
1987-11-04 17.93
1987-11-05 17.85
1987-11-06 17.95
1987-11-09 17.50
1987-11-10 17.75
1987-11-11 17.80
1987-11-12 17.85
1987-11-13 17.80
1987-11-16 17.68
1987-11-17 17.40
1987-11-18 17.18
1987-11-19 17.48
1987-11-20 17.60
1987-11-23 17.90
1987-11-24 17.83
1987-11-25 17.68
1987-11-26 17.73
1987-11-27 17.78
1987-11-30 17.70
1987-12-01 17.65
1987-12-02 17.70
1987-12-03 17.93
1987-12-04 18.00
1987-12-07 17.78
1987-12-08 17.58
1987-12-09 17.43
1987-12-10 17.55
1987-12-11 17.73
1987-12-14 16.80
1987-12-15 16.20
1987-12-16 15.93
1987-12-17 15.03
1987-12-18 15.60
1987-12-21 15.40
1987-12-22 16.70
1987-12-23 17.25
1987-12-24 17.10
1987-12-25 #N/A
1987-12-28 17.00
1987-12-29 17.38
1987-12-30 17.85
1987-12-31 17.60
1988-01-01 #N/A
1988-01-04 17.95
1988-01-05 17.08
1988-01-06 17.90
1988-01-07 #N/A
1988-01-08 16.88
1988-01-11 16.65
1988-01-12 15.95
1988-01-13 16.38
1988-01-14 16.55
1988-01-15 16.65
1988-01-18 16.83
1988-01-19 17.10
1988-01-20 16.83
1988-01-21 17.08
1988-01-22 16.70
1988-01-25 16.45
1988-01-26 #N/A
1988-01-27 16.13
1988-01-28 16.10
1988-01-29 16.28
1988-02-01 16.10
1988-02-02 16.18
1988-02-03 16.15
1988-02-04 16.18
1988-02-05 16.10
1988-02-08 16.50
1988-02-09 16.40
1988-02-10 16.13
1988-02-11 16.10
1988-02-12 15.75
1988-02-15 15.68
1988-02-16 15.63
1988-02-17 15.85
1988-02-18 15.48
1988-02-19 15.55
1988-02-22 15.38
1988-02-23 15.58
1988-02-24 15.35
1988-02-25 14.85
1988-02-26 14.65
1988-02-29 14.73
1988-03-01 14.18
1988-03-02 13.80
1988-03-03 14.00
1988-03-04 14.00
1988-03-07 13.90
1988-03-08 13.80
1988-03-09 13.98
1988-03-10 14.48
1988-03-11 14.88
1988-03-14 14.28
1988-03-15 14.30
1988-03-16 14.45
1988-03-17 14.43
1988-03-18 14.93
1988-03-21 15.38
1988-03-22 15.03
1988-03-23 15.40
1988-03-24 15.65
1988-03-25 15.45
1988-03-28 15.55
1988-03-29 15.60
1988-03-30 15.70
1988-03-31 15.65
1988-04-01 #N/A
1988-04-04 #N/A
1988-04-05 15.50
1988-04-06 15.38
1988-04-07 15.53
1988-04-08 15.55
1988-04-11 16.20
1988-04-12 16.48
1988-04-13 16.55
1988-04-14 16.65
1988-04-15 16.85
1988-04-18 17.45
1988-04-19 17.05
1988-04-20 16.78
1988-04-21 17.00
1988-04-22 17.15
1988-04-25 17.13
1988-04-26 17.18
1988-04-27 17.40
1988-04-28 16.88
1988-04-29 16.60
1988-05-02 15.95
1988-05-03 16.08
1988-05-04 16.15
1988-05-05 16.15
1988-05-06 16.45
1988-05-09 16.50
1988-05-10 16.38
1988-05-11 16.48
1988-05-12 16.40
1988-05-13 16.50
1988-05-16 16.60
1988-05-17 16.60
1988-05-18 16.40
1988-05-19 16.25
1988-05-20 16.45
1988-05-23 16.23
1988-05-24 16.30
1988-05-25 16.18
1988-05-26 16.18
1988-05-27 16.25
1988-05-30 16.23
1988-05-31 16.20
1988-06-01 16.33
1988-06-02 16.33
1988-06-03 16.45
1988-06-06 16.25
1988-06-07 16.23
1988-06-08 16.28
1988-06-09 16.30
1988-06-10 15.85
1988-06-13 15.53
1988-06-14 15.85
1988-06-15 15.70
1988-06-16 15.43
1988-06-17 15.48
1988-06-20 15.00
1988-06-21 15.00
1988-06-22 15.13
1988-06-23 15.18
1988-06-24 15.15
1988-06-27 14.93
1988-06-28 14.83
1988-06-29 14.55
1988-06-30 14.18
1988-07-01 13.95
1988-07-04 14.05
1988-07-05 13.98
1988-07-06 14.50
1988-07-07 15.50
1988-07-08 15.05
1988-07-11 14.63
1988-07-12 14.00
1988-07-13 14.10
1988-07-14 14.10
1988-07-15 14.25
1988-07-18 15.00
1988-07-19 14.93
1988-07-20 15.48
1988-07-21 15.63
1988-07-22 15.83
1988-07-25 15.80
1988-07-26 15.38
1988-07-27 15.45
1988-07-28 15.70
1988-07-29 15.75
1988-08-01 15.60
1988-08-02 15.35
1988-08-03 15.00
1988-08-04 14.50
1988-08-05 14.85
1988-08-08 15.48
1988-08-09 15.40
1988-08-10 15.10
1988-08-11 15.13
1988-08-12 14.98
1988-08-15 14.80
1988-08-16 14.85
1988-08-17 14.75
1988-08-18 14.78
1988-08-19 14.85
1988-08-22 15.03
1988-08-23 14.80
1988-08-24 14.85
1988-08-25 14.63
1988-08-26 14.50
1988-08-29 14.48
1988-08-30 14.45
1988-08-31 14.40
1988-09-01 14.15
1988-09-02 14.00
1988-09-05 13.68
1988-09-06 13.35
1988-09-07 13.18
1988-09-08 13.30
1988-09-09 13.25
1988-09-12 12.70
1988-09-13 13.40
1988-09-14 13.90
1988-09-15 13.50
1988-09-16 13.23
1988-09-19 12.85
1988-09-20 13.15
1988-09-21 13.05
1988-09-22 13.20
1988-09-23 13.20
1988-09-26 13.10
1988-09-27 12.58
1988-09-28 12.75
1988-09-29 12.50
1988-09-30 11.93
1988-10-03 11.60
1988-10-04 11.65
1988-10-05 11.20
1988-10-06 11.30
1988-10-07 11.35
1988-10-10 12.20
1988-10-11 12.35
1988-10-12 12.45
1988-10-13 12.55
1988-10-14 13.20
1988-10-17 13.55
1988-10-18 12.90
1988-10-19 13.35
1988-10-20 13.50
1988-10-21 13.48
1988-10-24 12.20
1988-10-25 12.08
1988-10-26 12.08
1988-10-27 12.33
1988-10-28 12.60
1988-10-31 12.60
1988-11-01 12.18
1988-11-02 12.35
1988-11-03 12.50
1988-11-04 12.75
1988-11-07 12.75
1988-11-08 12.60
1988-11-09 12.70
1988-11-10 13.03
1988-11-11 13.03
1988-11-14 13.00
1988-11-15 13.00
1988-11-16 12.70
1988-11-17 12.05
1988-11-18 12.08
1988-11-21 12.13
1988-11-22 13.35
1988-11-23 13.33
1988-11-24 12.98
1988-11-25 14.70
1988-11-28 14.73
1988-11-29 14.25
1988-11-30 14.35
1988-12-01 14.93
1988-12-02 14.80
1988-12-05 14.73
1988-12-06 14.40
1988-12-07 14.70
1988-12-08 15.05
1988-12-09 14.90
1988-12-12 15.20
1988-12-13 15.18
1988-12-14 15.35
1988-12-15 15.58
1988-12-16 15.60
1988-12-19 15.30
1988-12-20 15.28
1988-12-21 15.33
1988-12-22 15.25
1988-12-23 15.38
1988-12-26 #N/A
1988-12-27 16.25
1988-12-28 16.10
1988-12-29 15.90
1988-12-30 16.23
1989-01-02 #N/A
1989-01-03 16.40
1989-01-04 16.53
1989-01-05 16.58
1989-01-06 16.85
1989-01-09 17.00
1989-01-10 16.75
1989-01-11 16.90
1989-01-12 16.85
1989-01-13 17.40
1989-01-16 17.50
1989-01-17 17.78
1989-01-18 17.95
1989-01-19 18.10
1989-01-20 18.15
1989-01-23 16.98
1989-01-24 17.05
1989-01-25 17.70
1989-01-26 17.73
1989-01-27 17.18
1989-01-30 16.85
1989-01-31 16.38
1989-02-01 16.40
1989-02-02 16.95
1989-02-03 16.75
1989-02-06 16.50
1989-02-07 16.60
1989-02-08 16.75
1989-02-09 16.58
1989-02-10 16.40
1989-02-13 16.50
1989-02-14 16.83
1989-02-15 16.75
1989-02-16 17.15
1989-02-17 17.15
1989-02-20 17.38
1989-02-21 17.20
1989-02-22 16.95
1989-02-23 17.10
1989-02-24 17.05
1989-02-27 17.55
1989-02-28 17.23
1989-03-01 17.25
1989-03-02 17.45
1989-03-03 17.73
1989-03-06 17.73
1989-03-07 17.55
1989-03-08 17.55
1989-03-09 17.80
1989-03-10 17.63
1989-03-13 18.10
1989-03-14 18.63
1989-03-15 19.08
1989-03-16 18.95
1989-03-17 19.30
1989-03-20 19.18
1989-03-21 19.63
1989-03-22 19.60
1989-03-23 19.93
1989-03-24 #N/A
1989-03-27 #N/A
1989-03-28 19.73
1989-03-29 19.45
1989-03-30 20.00
1989-03-31 20.45
1989-04-03 19.65
1989-04-04 19.90
1989-04-05 19.75
1989-04-06 19.08
1989-04-07 19.40
1989-04-10 19.60
1989-04-11 19.95
1989-04-12 19.85
1989-04-13 19.95
1989-04-14 19.63
1989-04-17 19.88
1989-04-18 20.20
1989-04-19 21.50
1989-04-20 22.25
1989-04-21 21.60
1989-04-24 21.20
1989-04-25 21.15
1989-04-26 21.05
1989-04-27 20.65
1989-04-28 20.15
1989-05-01 #N/A
1989-05-02 19.15
1989-05-03 18.88
1989-05-04 19.70
1989-05-05 19.40
1989-05-08 18.80
1989-05-09 19.03
1989-05-10 18.88
1989-05-11 19.30
1989-05-12 19.20
1989-05-15 19.20
1989-05-16 19.80
1989-05-17 18.58
1989-05-18 18.60
1989-05-19 18.30
1989-05-22 17.40
1989-05-23 17.70
1989-05-24 18.15
1989-05-25 18.20
1989-05-26 17.65
1989-05-29 17.73
1989-05-30 18.03
1989-05-31 18.25
1989-06-01 18.08
1989-06-02 18.15
1989-06-05 18.55
1989-06-06 18.50
1989-06-07 18.15
1989-06-08 17.80
1989-06-09 17.95
1989-06-12 17.18
1989-06-13 16.80
1989-06-14 16.90
1989-06-15 16.95
1989-06-16 16.65
1989-06-19 16.85
1989-06-20 16.88
1989-06-21 17.13
1989-06-22 17.30
1989-06-23 18.03
1989-06-26 18.23
1989-06-27 18.20
1989-06-28 18.00
1989-06-29 18.20
1989-06-30 18.28
1989-07-03 18.40
1989-07-04 18.60
1989-07-05 18.75
1989-07-06 18.30
1989-07-07 17.85
1989-07-10 17.83
1989-07-11 17.63
1989-07-12 17.65
1989-07-13 17.60
1989-07-14 17.90
1989-07-17 18.05
1989-07-18 18.05
1989-07-19 17.85
1989-07-20 17.98
1989-07-21 17.83
1989-07-24 17.30
1989-07-25 17.05
1989-07-26 16.50
1989-07-27 16.28
1989-07-28 16.38
1989-07-31 16.30
1989-08-01 16.23
1989-08-02 16.10
1989-08-03 16.40
1989-08-04 16.15
1989-08-07 16.05
1989-08-08 16.28
1989-08-09 16.45
1989-08-10 16.93
1989-08-11 17.00
1989-08-14 16.85
1989-08-15 17.00
1989-08-16 17.00
1989-08-17 16.95
1989-08-18 16.83
1989-08-21 16.90
1989-08-22 17.10
1989-08-23 17.08
1989-08-24 17.05
1989-08-25 16.95
1989-08-28 16.98
1989-08-29 17.10
1989-08-30 17.13
1989-08-31 17.20
1989-09-01 17.33
1989-09-04 17.43
1989-09-05 17.45
1989-09-06 17.80
1989-09-07 17.80
1989-09-08 17.83
1989-09-11 17.98
1989-09-12 17.90
1989-09-13 18.05
1989-09-14 17.90
1989-09-15 17.88
1989-09-18 18.05
1989-09-19 17.90
1989-09-20 17.80
1989-09-21 17.85
1989-09-22 17.53
1989-09-25 17.45
1989-09-26 17.45
1989-09-27 17.55
1989-09-28 17.93
1989-09-29 18.23
1989-10-02 18.58
1989-10-03 18.73
1989-10-04 18.78
1989-10-05 18.43
1989-10-06 18.45
1989-10-09 18.25
1989-10-10 18.55
1989-10-11 18.85
1989-10-12 19.23
1989-10-13 19.60
1989-10-16 19.38
1989-10-17 19.53
1989-10-18 19.43
1989-10-19 19.33
1989-10-20 19.20
1989-10-23 18.88
1989-10-24 18.80
1989-10-25 18.88
1989-10-26 18.48
1989-10-27 18.70
1989-10-30 18.98
1989-10-31 18.93
1989-11-01 19.23
1989-11-02 19.20
1989-11-03 19.00
1989-11-06 18.95
1989-11-07 18.90
1989-11-08 18.90
1989-11-09 18.85
1989-11-10 19.05
1989-11-13 18.85
1989-11-14 18.70
1989-11-15 18.65
1989-11-16 18.65
1989-11-17 18.75
1989-11-20 18.80
1989-11-21 18.68
1989-11-22 18.60
1989-11-23 18.40
1989-11-24 18.48
1989-11-27 18.50
1989-11-28 18.23
1989-11-29 18.15
1989-11-30 18.48
1989-12-01 18.68
1989-12-04 19.28
1989-12-05 19.18
1989-12-06 19.28
1989-12-07 19.33
1989-12-08 19.15
1989-12-11 19.45
1989-12-12 19.53
1989-12-13 19.78
1989-12-14 19.68
1989-12-15 19.68
1989-12-18 19.98
1989-12-19 20.28
1989-12-20 20.23
1989-12-21 20.13
1989-12-22 20.50
1989-12-25 #N/A
1989-12-26 #N/A
1989-12-27 20.90
1989-12-28 20.85
1989-12-29 21.05
1990-01-01 #N/A
1990-01-02 21.20
1990-01-03 22.65
1990-01-04 22.50
1990-01-05 23.13
1990-01-08 21.38
1990-01-09 21.03
1990-01-10 21.95
1990-01-11 21.88
1990-01-12 22.13
1990-01-15 21.60
1990-01-16 21.15
1990-01-17 20.45
1990-01-18 20.78
1990-01-19 21.28
1990-01-22 20.88
1990-01-23 20.23
1990-01-24 20.18
1990-01-25 20.55
1990-01-26 20.63
1990-01-29 20.73
1990-01-30 20.73
1990-01-31 20.50
1990-02-01 20.58
1990-02-02 20.73
1990-02-05 20.73
1990-02-06 20.60
1990-02-07 20.15
1990-02-08 20.05
1990-02-09 19.75
1990-02-12 19.68
1990-02-13 20.03
1990-02-14 19.60
1990-02-15 19.90
1990-02-16 19.88
1990-02-19 19.95
1990-02-20 19.68
1990-02-21 19.50
1990-02-22 19.35
1990-02-23 18.78
1990-02-26 18.90
1990-02-27 19.23
1990-02-28 19.20
1990-03-01 19.33
1990-03-02 19.18
1990-03-05 19.15
1990-03-06 19.18
1990-03-07 18.95
1990-03-08 18.73
1990-03-09 18.68
1990-03-12 18.30
1990-03-13 18.53
1990-03-14 18.33
1990-03-15 18.48
1990-03-16 18.40
1990-03-19 17.83
1990-03-20 17.75
1990-03-21 17.78
1990-03-22 17.83
1990-03-23 17.88
1990-03-26 18.23
1990-03-27 18.10
1990-03-28 18.03
1990-03-29 17.90
1990-03-30 17.95
1990-04-02 18.18
1990-04-03 18.20
1990-04-04 17.95
1990-04-05 17.55
1990-04-06 17.10
1990-04-09 16.53
1990-04-10 15.93
1990-04-11 15.30
1990-04-12 15.80
1990-04-13 #N/A
1990-04-16 #N/A
1990-04-17 15.70
1990-04-18 15.33
1990-04-19 16.13
1990-04-20 16.35
1990-04-23 16.95
1990-04-24 16.75
1990-04-25 16.50
1990-04-26 16.60
1990-04-27 16.43
1990-04-30 16.35
1990-05-01 16.43
1990-05-02 16.58
1990-05-03 15.93
1990-05-04 15.58
1990-05-07 15.65
1990-05-08 16.18
1990-05-09 16.45
1990-05-10 16.70
1990-05-11 16.73
1990-05-14 17.40
1990-05-15 17.40
1990-05-16 17.25
1990-05-17 17.05
1990-05-18 17.08
1990-05-21 16.65
1990-05-22 16.48
1990-05-23 15.70
1990-05-24 15.80
1990-05-25 15.95
1990-05-28 #N/A
1990-05-29 15.48
1990-05-30 15.98
1990-05-31 15.30
1990-06-01 15.43
1990-06-04 15.35
1990-06-05 14.78
1990-06-06 14.80
1990-06-07 15.03
1990-06-08 14.68
1990-06-11 14.73
1990-06-12 14.95
1990-06-13 14.90
1990-06-14 15.30
1990-06-15 15.15
1990-06-18 14.83
1990-06-19 14.75
1990-06-20 14.75
1990-06-21 14.75
1990-06-22 15.40
1990-06-25 15.58
1990-06-26 15.58
1990-06-27 15.33
1990-06-28 15.40
1990-06-29 15.73
1990-07-02 15.40
1990-07-03 15.48
1990-07-04 15.48
1990-07-05 15.23
1990-07-06 15.35
1990-07-09 14.98
1990-07-10 15.58
1990-07-11 15.70
1990-07-12 15.88
1990-07-13 17.03
1990-07-16 17.70
1990-07-17 17.58
1990-07-18 17.70
1990-07-19 17.85
1990-07-20 18.00
1990-07-23 18.73
1990-07-24 19.08
1990-07-25 19.00
1990-07-26 18.73
1990-07-27 19.03
1990-07-30 18.98
1990-07-31 19.23
1990-08-01 19.93
1990-08-02 22.25
1990-08-03 24.13
1990-08-06 27.28
1990-08-07 27.35
1990-08-08 25.15
1990-08-09 25.90
1990-08-10 26.30
1990-08-13 26.63
1990-08-14 27.10
1990-08-15 26.53
1990-08-16 27.20
1990-08-17 28.45
1990-08-20 28.90
1990-08-21 29.05
1990-08-22 30.45
1990-08-23 32.35
1990-08-24 31.65
1990-08-27 27.65
1990-08-28 27.65
1990-08-29 27.65
1990-08-30 27.50
1990-08-31 27.80
1990-09-03 30.53
1990-09-04 30.08
1990-09-05 31.23
1990-09-06 32.15
1990-09-07 31.45
1990-09-10 31.45
1990-09-11 32.10
1990-09-12 31.28
1990-09-13 31.88
1990-09-14 33.35
1990-09-17 34.90
1990-09-18 35.95
1990-09-19 35.08
1990-09-20 35.65
1990-09-21 36.95
1990-09-24 40.75
1990-09-25 39.90
1990-09-26 40.85
1990-09-27 41.45
1990-09-28 41.00
1990-10-01 38.95
1990-10-02 35.45
1990-10-03 37.55
1990-10-04 37.20
1990-10-05 39.05
1990-10-08 39.20
1990-10-09 40.90
1990-10-10 40.20
1990-10-11 41.15
1990-10-12 39.90
1990-10-15 38.28
1990-10-16 38.93
1990-10-17 35.33
1990-10-18 35.65
1990-10-19 33.20
1990-10-22 27.45
1990-10-23 28.95
1990-10-24 30.10
1990-10-25 32.90
1990-10-26 33.73
1990-10-29 34.65
1990-10-30 35.50
1990-10-31 34.30
1990-11-01 35.65
1990-11-02 35.05
1990-11-05 33.80
1990-11-06 33.20
1990-11-07 34.55
1990-11-08 34.85
1990-11-09 34.25
1990-11-12 32.85
1990-11-13 33.65
1990-11-14 31.95
1990-11-15 32.20
1990-11-16 30.55
1990-11-19 30.85
1990-11-20 30.10
1990-11-21 30.65
1990-11-22 31.40
1990-11-23 32.05
1990-11-26 35.10
1990-11-27 34.83
1990-11-28 34.10
1990-11-29 34.65
1990-11-30 31.20
1990-12-03 31.25
1990-12-04 31.50
1990-12-05 30.20
1990-12-06 27.35
1990-12-07 28.30
1990-12-10 28.75
1990-12-11 28.03
1990-12-12 27.28
1990-12-13 27.80
1990-12-14 28.45
1990-12-17 28.20
1990-12-18 27.55
1990-12-19 28.13
1990-12-20 27.55
1990-12-21 26.90
1990-12-24 27.70
1990-12-25 #N/A
1990-12-26 27.70
1990-12-27 27.05
1990-12-28 27.43
1990-12-31 28.35
1991-01-01 #N/A
1991-01-02 26.78
1991-01-03 25.05
1991-01-04 24.08
1991-01-07 25.93
1991-01-08 25.73
1991-01-09 22.35
1991-01-10 26.58
1991-01-11 26.05
1991-01-14 29.55
1991-01-15 29.25
1991-01-16 30.28
1991-01-17 21.10
1991-01-18 19.10
1991-01-21 19.25
1991-01-22 20.73
1991-01-23 22.15
1991-01-24 20.90
1991-01-25 20.80
1991-01-28 20.40
1991-01-29 20.75
1991-01-30 20.95
1991-01-31 20.70
1991-02-01 20.80
1991-02-04 20.45
1991-02-05 20.20
1991-02-06 20.93
1991-02-07 20.90
1991-02-08 20.65
1991-02-11 21.23
1991-02-12 21.10
1991-02-13 21.00
1991-02-14 20.50
1991-02-15 18.35
1991-02-18 17.68
1991-02-19 17.85
1991-02-20 18.75
1991-02-21 18.55
1991-02-22 17.80
1991-02-25 17.83
1991-02-26 18.00
1991-02-27 18.65
1991-02-28 19.50
1991-03-01 19.33
1991-03-04 20.20
1991-03-05 20.05
1991-03-06 19.85
1991-03-07 19.65
1991-03-08 19.10
1991-03-11 18.60
1991-03-12 18.43
1991-03-13 20.33
1991-03-14 19.98
1991-03-15 19.05
1991-03-18 18.30
1991-03-19 18.95
1991-03-20 18.98
1991-03-21 18.80
1991-03-22 18.95
1991-03-25 18.60
1991-03-26 18.35
1991-03-27 18.15
1991-03-28 18.00
1991-03-29 #N/A
1991-04-01 18.00
1991-04-02 17.63
1991-04-03 17.75
1991-04-04 18.00
1991-04-05 18.35
1991-04-08 18.58
1991-04-09 18.60
1991-04-10 19.25
1991-04-11 19.50
1991-04-12 19.93
1991-04-15 20.23
1991-04-16 19.90
1991-04-17 19.85
1991-04-18 19.40
1991-04-19 19.18
1991-04-22 19.78
1991-04-23 19.60
1991-04-24 19.55
1991-04-25 19.60
1991-04-26 19.63
1991-04-29 19.95
1991-04-30 19.70
1991-05-01 19.70
1991-05-02 19.70
1991-05-03 19.55
1991-05-06 19.80
1991-05-07 19.85
1991-05-08 19.80
1991-05-09 20.08
1991-05-10 19.53
1991-05-13 19.25
1991-05-14 18.95
1991-05-15 18.80
1991-05-16 18.75
1991-05-17 18.75
1991-05-20 18.90
1991-05-21 19.03
1991-05-22 18.58
1991-05-23 18.78
1991-05-24 18.83
1991-05-27 #N/A
1991-05-28 19.00
1991-05-29 18.75
1991-05-30 18.73
1991-05-31 19.00
1991-06-03 19.00
1991-06-04 18.83
1991-06-05 18.63
1991-06-06 18.03
1991-06-07 18.28
1991-06-10 18.00
1991-06-11 17.85
1991-06-12 17.73
1991-06-13 18.00
1991-06-14 17.70
1991-06-17 17.85
1991-06-18 18.00
1991-06-19 17.88
1991-06-20 18.15
1991-06-21 18.43
1991-06-24 18.18
1991-06-25 18.15
1991-06-26 18.10
1991-06-27 18.08
1991-06-28 18.48
1991-07-01 18.53
1991-07-02 18.55
1991-07-03 18.50
1991-07-04 18.48
1991-07-05 18.70
1991-07-08 18.98
1991-07-09 19.03
1991-07-10 19.23
1991-07-11 19.20
1991-07-12 19.78
1991-07-15 19.60
1991-07-16 19.83
1991-07-17 20.13
1991-07-18 20.28
1991-07-19 20.28
1991-07-22 20.08
1991-07-23 19.58
1991-07-24 19.33
1991-07-25 19.60
1991-07-26 19.73
1991-07-29 19.58
1991-07-30 19.48
1991-07-31 19.65
1991-08-01 19.73
1991-08-02 19.40
1991-08-05 19.50
1991-08-06 19.45
1991-08-07 19.35
1991-08-08 19.70
1991-08-09 19.58
1991-08-12 19.63
1991-08-13 19.50
1991-08-14 19.23
1991-08-15 19.25
1991-08-16 19.35
1991-08-19 20.55
1991-08-20 20.98
1991-08-21 19.55
1991-08-22 19.53
1991-08-23 19.85
1991-08-26 20.03
1991-08-27 20.03
1991-08-28 19.98
1991-08-29 20.30
1991-08-30 20.53
1991-09-02 20.65
1991-09-03 20.55
1991-09-04 20.25
1991-09-05 20.10
1991-09-06 20.13
1991-09-09 19.85
1991-09-10 19.93
1991-09-11 20.00
1991-09-12 20.25
1991-09-13 20.35
1991-09-16 20.53
1991-09-17 20.30
1991-09-18 20.53
1991-09-19 20.43
1991-09-20 20.55
1991-09-23 20.83
1991-09-24 20.75
1991-09-25 20.65
1991-09-26 21.00
1991-09-27 21.48
1991-09-30 21.43
1991-10-01 21.15
1991-10-02 21.30
1991-10-03 21.75
1991-10-04 21.83
1991-10-07 21.98
1991-10-08 21.95
1991-10-09 22.43
1991-10-10 22.13
1991-10-11 22.08
1991-10-14 22.60
1991-10-15 22.83
1991-10-16 22.60
1991-10-17 22.73
1991-10-18 23.00
1991-10-21 22.95
1991-10-22 22.65
1991-10-23 22.48
1991-10-24 22.25
1991-10-25 22.35
1991-10-28 21.90
1991-10-29 21.85
1991-10-30 21.95
1991-10-31 22.00
1991-11-01 22.53
1991-11-04 22.73
1991-11-05 22.53
1991-11-06 22.00
1991-11-07 21.85
1991-11-08 21.80
1991-11-11 21.45
1991-11-12 21.20
1991-11-13 21.50
1991-11-14 21.00
1991-11-15 21.63
1991-11-18 21.35
1991-11-19 21.08
1991-11-20 20.48
1991-11-21 20.73
1991-11-22 20.15
1991-11-25 19.78
1991-11-26 19.78
1991-11-27 19.65
1991-11-28 19.98
1991-11-29 20.08
1991-12-02 19.60
1991-12-03 19.20
1991-12-04 19.18
1991-12-05 19.15
1991-12-06 19.05
1991-12-09 18.25
1991-12-10 18.10
1991-12-11 18.28
1991-12-12 18.58
1991-12-13 19.05
1991-12-16 18.55
1991-12-17 18.13
1991-12-18 18.15
1991-12-19 18.15
1991-12-20 18.55
1991-12-23 17.60
1991-12-24 17.78
1991-12-25 #N/A
1991-12-26 17.78
1991-12-27 17.75
1991-12-30 18.00
1991-12-31 17.75
1992-01-01 #N/A
1992-01-02 18.45
1992-01-03 18.50
1992-01-06 18.75
1992-01-07 18.40
1992-01-08 17.30
1992-01-09 17.18
1992-01-10 17.23
1992-01-13 18.08
1992-01-14 18.23
1992-01-15 18.38
1992-01-16 18.68
1992-01-17 18.48
1992-01-20 18.45
1992-01-21 17.85
1992-01-22 17.83
1992-01-23 18.10
1992-01-24 18.33
1992-01-27 18.55
1992-01-28 18.43
1992-01-29 18.15
1992-01-30 18.10
1992-01-31 18.15
1992-02-03 18.35
1992-02-04 18.40
1992-02-05 18.48
1992-02-06 18.53
1992-02-07 18.58
1992-02-10 18.95
1992-02-11 18.48
1992-02-12 18.33
1992-02-13 18.53
1992-02-14 18.63
1992-02-17 17.65
1992-02-18 17.70
1992-02-19 17.50
1992-02-20 17.85
1992-02-21 18.00
1992-02-24 17.40
1992-02-25 17.43
1992-02-26 17.28
1992-02-27 17.55
1992-02-28 17.45
1992-03-02 17.35
1992-03-03 17.05
1992-03-04 17.28
1992-03-05 17.43
1992-03-06 17.30
1992-03-09 17.35
1992-03-10 17.35
1992-03-11 17.20
1992-03-12 17.35
1992-03-13 17.73
1992-03-16 17.73
1992-03-17 17.88
1992-03-18 17.65
1992-03-19 17.65
1992-03-20 17.75
1992-03-23 17.58
1992-03-24 17.65
1992-03-25 17.70
1992-03-26 17.98
1992-03-27 17.85
1992-03-30 17.98
1992-03-31 19.09
1992-04-01 18.38
1992-04-02 18.53
1992-04-03 18.63
1992-04-06 18.93
1992-04-07 18.93
1992-04-08 19.18
1992-04-09 18.95
1992-04-10 19.05
1992-04-13 19.03
1992-04-14 18.85
1992-04-15 18.60
1992-04-16 18.95
1992-04-17 #N/A
1992-04-20 18.95
1992-04-21 19.00
1992-04-22 18.73
1992-04-23 18.70
1992-04-24 18.90
1992-04-27 18.90
1992-04-28 19.18
1992-04-29 19.28
1992-04-30 19.65
1992-05-01 19.83
1992-05-04 19.88
1992-05-05 19.98
1992-05-06 19.68
1992-05-07 19.65
1992-05-08 19.63
1992-05-11 19.73
1992-05-12 19.80
1992-05-13 19.95
1992-05-14 19.75
1992-05-15 19.70
1992-05-18 19.70
1992-05-19 19.30
1992-05-20 19.28
1992-05-21 19.60
1992-05-22 19.58
1992-05-25 #N/A
1992-05-26 20.50
1992-05-27 20.80
1992-05-28 20.73
1992-05-29 20.70
1992-06-01 20.90
1992-06-02 20.85
1992-06-03 21.23
1992-06-04 21.08
1992-06-05 21.35
1992-06-08 21.25
1992-06-09 21.13
1992-06-10 21.05
1992-06-11 21.33
1992-06-12 21.28
1992-06-15 21.30
1992-06-16 21.13
1992-06-17 21.03
1992-06-18 21.23
1992-06-19 21.13
1992-06-22 20.83
1992-06-23 21.35
1992-06-24 21.55
1992-06-25 21.50
1992-06-26 21.30
1992-06-29 21.08
1992-06-30 20.60
1992-07-01 20.25
1992-07-02 20.53
1992-07-03 20.65
1992-07-06 20.45
1992-07-07 19.80
1992-07-08 19.70
1992-07-09 19.78
1992-07-10 20.00
1992-07-13 19.83
1992-07-14 19.98
1992-07-15 19.85
1992-07-16 20.23
1992-07-17 20.20
1992-07-20 19.95
1992-07-21 20.03
1992-07-22 20.23
1992-07-23 20.48
1992-07-24 20.60
1992-07-27 20.58
1992-07-28 20.78
1992-07-29 20.68
1992-07-30 20.48
1992-07-31 20.38
1992-08-03 20.33
1992-08-04 19.85
1992-08-05 19.68
1992-08-06 19.78
1992-08-07 19.75
1992-08-10 19.55
1992-08-11 19.48
1992-08-12 19.65
1992-08-13 19.83
1992-08-14 19.88
1992-08-17 19.95
1992-08-18 19.90
1992-08-19 19.80
1992-08-20 19.63
1992-08-21 19.68
1992-08-24 19.65
1992-08-25 19.68
1992-08-26 19.63
1992-08-27 19.50
1992-08-28 19.65
1992-08-31 19.65
1992-09-01 19.88
1992-09-02 20.00
1992-09-03 19.95
1992-09-04 20.03
1992-09-07 20.13
1992-09-08 20.30
1992-09-09 20.33
1992-09-10 20.30
1992-09-11 20.35
1992-09-14 20.68
1992-09-15 20.50
1992-09-16 20.43
1992-09-17 20.35
1992-09-18 20.30
1992-09-21 20.15
1992-09-22 20.33
1992-09-23 20.53
1992-09-24 20.43
1992-09-25 20.33
1992-09-28 20.28
1992-09-29 20.18
1992-09-30 20.18
1992-10-01 20.28
1992-10-02 20.40
1992-10-05 20.20
1992-10-06 20.23
1992-10-07 20.28
1992-10-08 20.48
1992-10-09 20.48
1992-10-12 20.80
1992-10-13 20.83
1992-10-14 20.68
1992-10-15 20.73
1992-10-16 20.78
1992-10-19 20.73
1992-10-20 20.68
1992-10-21 20.28
1992-10-22 20.13
1992-10-23 20.03
1992-10-26 19.78
1992-10-27 19.78
1992-10-28 19.65
1992-10-29 19.40
1992-10-30 19.13
1992-11-02 19.25
1992-11-03 19.35
1992-11-04 19.03
1992-11-05 19.20
1992-11-06 19.13
1992-11-09 19.10
1992-11-10 19.53
1992-11-11 19.40
1992-11-12 19.18
1992-11-13 19.05
1992-11-16 19.20
1992-11-17 19.15
1992-11-18 19.10
1992-11-19 19.48
1992-11-20 19.48
1992-11-23 19.15
1992-11-24 19.18
1992-11-25 19.28
1992-11-26 18.93
1992-11-27 19.08
1992-11-30 19.25
1992-12-01 18.65
1992-12-02 18.38
1992-12-03 18.20
1992-12-04 18.35
1992-12-07 18.25
1992-12-08 18.08
1992-12-09 17.80
1992-12-10 18.28
1992-12-11 18.20
1992-12-14 18.03
1992-12-15 17.80
1992-12-16 17.90
1992-12-17 18.18
1992-12-18 18.30
1992-12-21 18.33
1992-12-22 18.08
1992-12-23 18.23
1992-12-24 18.28
1992-12-25 #N/A
1992-12-28 #N/A
1992-12-29 17.93
1992-12-30 17.83
1992-12-31 17.85
1993-01-01 #N/A
1993-01-04 17.73
1993-01-05 17.48
1993-01-06 17.53
1993-01-07 17.58
1993-01-08 17.23
1993-01-11 17.28
1993-01-12 16.85
1993-01-13 16.85
1993-01-14 17.00
1993-01-15 17.28
1993-01-18 17.25
1993-01-19 16.98
1993-01-20 16.70
1993-01-21 16.88
1993-01-22 17.08
1993-01-25 17.58
1993-01-26 17.93
1993-01-27 17.88
1993-01-28 18.15
1993-01-29 18.48
1993-02-01 18.55
1993-02-02 18.40
1993-02-03 #N/A
1993-02-04 18.65
1993-02-05 18.70
1993-02-08 18.55
1993-02-09 18.33
1993-02-10 18.48
1993-02-11 18.43
1993-02-12 18.48
1993-02-15 17.98
1993-02-16 18.20
1993-02-17 17.93
1993-02-18 17.83
1993-02-19 18.30
1993-02-22 18.63
1993-02-23 18.88
1993-02-24 18.88
1993-02-25 18.83
1993-02-26 18.83
1993-03-01 19.03
1993-03-02 18.83
1993-03-03 18.93
1993-03-04 19.35
1993-03-05 19.60
1993-03-08 19.28
1993-03-09 19.23
1993-03-10 19.08
1993-03-11 18.70
1993-03-12 18.83
1993-03-15 18.88
1993-03-16 18.55
1993-03-17 18.60
1993-03-18 18.70
1993-03-19 18.58
1993-03-22 18.18
1993-03-23 18.23
1993-03-24 18.53
1993-03-25 18.60
1993-03-26 18.55
1993-03-29 18.65
1993-03-30 18.45
1993-03-31 18.70
1993-04-01 18.98
1993-04-02 18.88
1993-04-05 18.95
1993-04-06 18.65
1993-04-07 18.70
1993-04-08 18.53
1993-04-09 #N/A
1993-04-12 #N/A
1993-04-13 18.80
1993-04-14 18.73
1993-04-15 18.63
1993-04-16 18.50
1993-04-19 18.48
1993-04-20 18.53
1993-04-21 18.68
1993-04-22 18.48
1993-04-23 18.63
1993-04-26 18.63
1993-04-27 18.58
1993-04-28 18.48
1993-04-29 18.80
1993-04-30 18.85
1993-05-03 #N/A
1993-05-04 18.90
1993-05-05 18.85
1993-05-06 19.13
1993-05-07 18.98
1993-05-10 18.98
1993-05-11 18.83
1993-05-12 18.90
1993-05-13 18.70
1993-05-14 18.40
1993-05-17 18.28
1993-05-18 18.18
1993-05-19 18.13
1993-05-20 18.10
1993-05-21 18.05
1993-05-24 18.15
1993-05-25 18.15
1993-05-26 18.08
1993-05-27 18.43
1993-05-28 18.43
1993-05-31 #N/A
1993-06-01 18.48
1993-06-02 18.48
1993-06-03 18.15
1993-06-04 18.25
1993-06-07 18.00
1993-06-08 18.23
1993-06-09 18.23
1993-06-10 18.20
1993-06-11 17.63
1993-06-14 17.58
1993-06-15 17.30
1993-06-16 17.33
1993-06-17 17.23
1993-06-18 17.13
1993-06-21 17.18
1993-06-22 17.18
1993-06-23 17.18
1993-06-24 17.23
1993-06-25 17.23
1993-06-28 17.23
1993-06-29 17.48
1993-06-30 17.43
1993-07-01 16.98
1993-07-02 16.63
1993-07-05 16.88
1993-07-06 17.13
1993-07-07 16.90
1993-07-08 16.55
1993-07-09 16.53
1993-07-12 16.78
1993-07-13 16.95
1993-07-14 16.50
1993-07-15 16.48
1993-07-16 16.60
1993-07-19 16.58
1993-07-20 16.58
1993-07-21 16.73
1993-07-22 16.65
1993-07-23 16.85
1993-07-26 16.85
1993-07-27 16.85
1993-07-28 17.13
1993-07-29 17.08
1993-07-30 16.85
1993-08-02 16.85
1993-08-03 16.53
1993-08-04 16.63
1993-08-05 16.60
1993-08-06 16.38
1993-08-09 16.45
1993-08-10 16.30
1993-08-11 16.58
1993-08-12 16.78
1993-08-13 16.93
1993-08-16 16.80
1993-08-17 16.88
1993-08-18 16.63
1993-08-19 16.63
1993-08-20 16.68
1993-08-23 16.83
1993-08-24 16.93
1993-08-25 16.68
1993-08-26 16.75
1993-08-27 17.05
1993-08-30 #N/A
1993-08-31 16.73
1993-09-01 16.55
1993-09-02 16.50
1993-09-03 16.33
1993-09-06 16.23
1993-09-07 15.85
1993-09-08 15.65
1993-09-09 15.73
1993-09-10 15.43
1993-09-13 15.43
1993-09-14 15.58
1993-09-15 15.35
1993-09-16 15.43
1993-09-17 15.55
1993-09-20 16.03
1993-09-21 16.25
1993-09-22 15.88
1993-09-23 15.88
1993-09-24 16.10
1993-09-27 16.10
1993-09-28 16.40
1993-09-29 16.78
1993-09-30 17.23
1993-10-01 17.08
1993-10-04 16.90
1993-10-05 16.78
1993-10-06 16.98
1993-10-07 16.88
1993-10-08 16.98
1993-10-11 17.13
1993-10-12 17.15
1993-10-13 17.00
1993-10-14 16.80
1993-10-15 16.70
1993-10-18 16.50
1993-10-19 16.53
1993-10-20 16.68
1993-10-21 16.88
1993-10-22 16.48
1993-10-25 16.13
1993-10-26 15.95
1993-10-27 15.95
1993-10-28 15.83
1993-10-29 15.43
1993-11-01 15.83
1993-11-02 15.63
1993-11-03 15.83
1993-11-04 15.78
1993-11-05 15.73
1993-11-08 15.28
1993-11-09 15.33
1993-11-10 15.23
1993-11-11 15.18
1993-11-12 15.08
1993-11-15 15.25
1993-11-16 15.33
1993-11-17 15.55
1993-11-18 15.40
1993-11-19 15.25
1993-11-22 15.35
1993-11-23 15.25
1993-11-24 15.13
1993-11-25 14.35
1993-11-26 14.28
1993-11-29 14.05
1993-11-30 14.23
1993-12-01 14.43
1993-12-02 14.15
1993-12-03 13.95
1993-12-06 13.90
1993-12-07 13.88
1993-12-08 13.45
1993-12-09 13.60
1993-12-10 13.80
1993-12-13 13.90
1993-12-14 14.78
1993-12-15 13.80
1993-12-16 13.63
1993-12-17 13.85
1993-12-20 13.63
1993-12-21 13.45
1993-12-22 13.60
1993-12-23 13.55
1993-12-24 13.38
1993-12-27 #N/A
1993-12-28 #N/A
1993-12-29 13.13
1993-12-30 13.20
1993-12-31 13.18
1994-01-03 #N/A
1994-01-04 13.43
1994-01-05 14.10
1994-01-06 14.55
1994-01-07 14.63
1994-01-10 14.15
1994-01-11 14.10
1994-01-12 13.90
1994-01-13 13.75
1994-01-14 14.10
1994-01-17 14.40
1994-01-18 14.10
1994-01-19 14.25
1994-01-20 14.10
1994-01-21 14.23
1994-01-24 14.35
1994-01-25 14.63
1994-01-26 14.80
1994-01-27 14.78
1994-01-28 14.65
1994-01-31 14.83
1994-02-01 15.03
1994-02-02 15.40
1994-02-03 15.48
1994-02-04 14.93
1994-02-07 14.60
1994-02-08 14.13
1994-02-09 13.53
1994-02-10 13.58
1994-02-11 13.70
1994-02-14 13.40
1994-02-15 13.13
1994-02-16 13.08
1994-02-17 13.28
1994-02-18 13.00
1994-02-21 13.05
1994-02-22 13.20
1994-02-23 13.20
1994-02-24 13.40
1994-02-25 13.33
1994-02-28 13.59
1994-03-01 13.45
1994-03-02 13.50
1994-03-03 13.55
1994-03-04 13.43
1994-03-07 13.13
1994-03-08 13.15
1994-03-09 13.30
1994-03-10 13.23
1994-03-11 13.70
1994-03-14 14.03
1994-03-15 14.28
1994-03-16 14.30
1994-03-17 14.25
1994-03-18 14.05
1994-03-21 14.55
1994-03-22 14.80
1994-03-23 14.50
1994-03-24 14.53
1994-03-25 14.58
1994-03-28 13.75
1994-03-29 13.38
1994-03-30 13.23
1994-03-31 13.25
1994-04-01 #N/A
1994-04-04 #N/A
1994-04-05 14.33
1994-04-06 14.33
1994-04-07 14.40
1994-04-08 14.30
1994-04-11 14.73
1994-04-12 14.80
1994-04-13 15.00
1994-04-14 15.28
1994-04-15 15.23
1994-04-18 15.48
1994-04-19 15.13
1994-04-20 15.30
1994-04-21 15.63
1994-04-22 16.28
1994-04-25 16.38
1994-04-26 16.05
1994-04-27 15.75
1994-04-28 15.65
1994-04-29 15.35
1994-05-02 #N/A
1994-05-03 15.93
1994-05-04 15.95
1994-05-05 15.85
1994-05-06 16.25
1994-05-09 16.33
1994-05-10 16.25
1994-05-11 16.10
1994-05-12 16.25
1994-05-13 16.50
1994-05-16 16.23
1994-05-17 15.83
1994-05-18 15.98
1994-05-19 16.15
1994-05-20 16.23
1994-05-23 16.63
1994-05-24 16.63
1994-05-25 16.33
1994-05-26 16.08
1994-05-27 16.08
1994-05-30 #N/A
1994-05-31 16.18
1994-06-01 16.40
1994-06-02 16.35
1994-06-03 16.13
1994-06-06 16.18
1994-06-07 15.95
1994-06-08 15.65
1994-06-09 16.13
1994-06-10 16.38
1994-06-13 16.23
1994-06-14 16.40
1994-06-15 16.73
1994-06-16 16.88
1994-06-17 17.13
1994-06-20 17.38
1994-06-21 17.63
1994-06-22 17.48
1994-06-23 17.30
1994-06-24 17.40
1994-06-27 17.40
1994-06-28 16.98
1994-06-29 17.23
1994-06-30 17.45
1994-07-01 17.65
1994-07-04 17.50
1994-07-05 17.13
1994-07-06 16.90
1994-07-07 16.78
1994-07-08 17.00
1994-07-11 17.48
1994-07-12 18.25
1994-07-13 18.25
1994-07-14 18.33
1994-07-15 18.15
1994-07-18 17.50
1994-07-19 17.20
1994-07-20 17.35
1994-07-21 17.45
1994-07-22 17.58
1994-07-25 17.35
1994-07-26 17.43
1994-07-27 17.83
1994-07-28 18.00
1994-07-29 18.48
1994-08-01 19.03
1994-08-02 18.48
1994-08-03 18.48
1994-08-04 18.43
1994-08-05 17.78
1994-08-08 17.93
1994-08-09 17.68
1994-08-10 17.33
1994-08-11 17.50
1994-08-12 17.10
1994-08-15 16.75
1994-08-16 16.68
1994-08-17 16.28
1994-08-18 16.30
1994-08-19 16.13
1994-08-22 15.25
1994-08-23 15.30
1994-08-24 15.80
1994-08-25 15.75
1994-08-26 15.85
1994-08-29 #N/A
1994-08-30 15.78
1994-08-31 16.03
1994-09-01 16.03
1994-09-02 15.88
1994-09-05 15.60
1994-09-06 15.95
1994-09-07 16.03
1994-09-08 16.05
1994-09-09 15.93
1994-09-12 15.83
1994-09-13 15.48
1994-09-14 15.40
1994-09-15 15.25
1994-09-16 15.30
1994-09-19 15.45
1994-09-20 15.78
1994-09-21 15.80
1994-09-22 15.90
1994-09-23 16.30
1994-09-26 16.10
1994-09-27 16.10
1994-09-28 16.20
1994-09-29 16.60
1994-09-30 16.73
1994-10-03 16.85
1994-10-04 16.70
1994-10-05 16.50
1994-10-06 16.63
1994-10-07 16.93
1994-10-10 16.70
1994-10-11 16.38
1994-10-12 16.08
1994-10-13 15.63
1994-10-14 15.58
1994-10-17 15.75
1994-10-18 16.13
1994-10-19 16.28
1994-10-20 16.53
1994-10-21 16.35
1994-10-24 16.48
1994-10-25 16.48
1994-10-26 16.88
1994-10-27 17.08
1994-10-28 17.18
1994-10-31 17.18
1994-11-01 17.40
1994-11-02 17.58
1994-11-03 17.75
1994-11-04 18.00
1994-11-07 17.78
1994-11-08 17.38
1994-11-09 17.55
1994-11-10 17.20
1994-11-11 17.38
1994-11-14 17.25
1994-11-15 16.98
1994-11-16 16.80
1994-11-17 16.53
1994-11-18 16.45
1994-11-21 17.25
1994-11-22 17.20
1994-11-23 16.88
1994-11-24 16.95
1994-11-25 17.00
1994-11-28 16.95
1994-11-29 17.00
1994-11-30 16.95
1994-12-01 16.98
1994-12-02 16.35
1994-12-05 15.93
1994-12-06 16.05
1994-12-07 15.83
1994-12-08 16.13
1994-12-09 16.08
1994-12-12 15.98
1994-12-13 15.73
1994-12-14 15.83
1994-12-15 15.60
1994-12-16 15.48
1994-12-19 15.58
1994-12-20 15.73
1994-12-21 15.65
1994-12-22 15.60
1994-12-23 15.55
1994-12-26 #N/A
1994-12-27 #N/A
1994-12-28 16.08
1994-12-29 16.25
1994-12-30 16.23
1995-01-02 #N/A
1995-01-03 15.88
1995-01-04 15.93
1995-01-05 16.13
1995-01-06 16.35
1995-01-09 16.08
1995-01-10 16.00
1995-01-11 16.40
1995-01-12 16.48
1995-01-13 16.20
1995-01-16 16.38
1995-01-17 16.78
1995-01-18 16.95
1995-01-19 17.08
1995-01-20 17.23
1995-01-23 17.00
1995-01-24 17.15
1995-01-25 16.98
1995-01-26 16.73
1995-01-27 16.38
1995-01-30 16.68
1995-01-31 16.80
1995-02-01 17.05
1995-02-02 17.00
1995-02-03 17.40
1995-02-06 17.08
1995-02-07 17.05
1995-02-08 17.03
1995-02-09 16.85
1995-02-10 16.85
1995-02-13 16.88
1995-02-14 17.00
1995-02-15 17.10
1995-02-16 17.13
1995-02-17 17.40
1995-02-20 17.43
1995-02-21 17.18
1995-02-22 17.08
1995-02-23 17.10
1995-02-24 17.10
1995-02-27 17.35
1995-02-28 17.23
1995-03-01 16.85
1995-03-02 16.55
1995-03-03 16.68
1995-03-06 16.75
1995-03-07 16.85
1995-03-08 16.73
1995-03-09 16.65
1995-03-10 16.50
1995-03-13 16.30
1995-03-14 16.33
1995-03-15 16.38
1995-03-16 16.50
1995-03-17 16.55
1995-03-20 16.83
1995-03-21 16.80
1995-03-22 17.08
1995-03-23 17.48
1995-03-24 17.65
1995-03-27 17.83
1995-03-28 17.85
1995-03-29 18.05
1995-03-30 17.98
1995-03-31 17.98
1995-04-03 17.88
1995-04-04 18.03
1995-04-05 18.35
1995-04-06 18.50
1995-04-07 18.45
1995-04-10 18.15
1995-04-11 18.63
1995-04-12 18.73
1995-04-13 17.98
1995-04-14 #N/A
1995-04-17 #N/A
1995-04-18 18.55
1995-04-19 18.73
1995-04-20 19.15
1995-04-21 19.18
1995-04-24 19.05
1995-04-25 19.35
1995-04-26 18.90
1995-04-27 19.08
1995-04-28 18.98
1995-05-01 19.38
1995-05-02 18.83
1995-05-03 18.33
1995-05-04 18.68
1995-05-05 18.85
1995-05-08 18.78
1995-05-09 18.12
1995-05-10 18.10
1995-05-11 18.08
1995-05-12 18.23
1995-05-15 18.43
1995-05-16 18.53
1995-05-17 18.50
1995-05-18 18.23
1995-05-19 18.43
1995-05-22 18.38
1995-05-23 18.48
1995-05-24 18.55
1995-05-25 18.00
1995-05-26 17.80
1995-05-29 #N/A
1995-05-30 17.43
1995-05-31 17.58
1995-06-01 17.70
1995-06-02 17.90
1995-06-05 18.23
1995-06-06 17.95
1995-06-07 18.13
1995-06-08 17.93
1995-06-09 17.68
1995-06-12 17.63
1995-06-13 17.83
1995-06-14 17.63
1995-06-15 17.95
1995-06-16 17.75
1995-06-19 16.93
1995-06-20 16.98
1995-06-21 16.50
1995-06-22 16.55
1995-06-23 16.40
1995-06-26 16.55
1995-06-27 16.63
1995-06-28 16.95
1995-06-29 16.50
1995-06-30 16.58
1995-07-03 16.35
1995-07-04 15.93
1995-07-05 16.00
1995-07-06 16.15
1995-07-07 16.10
1995-07-10 15.88
1995-07-11 15.93
1995-07-12 16.03
1995-07-13 15.98
1995-07-14 15.80
1995-07-17 15.73
1995-07-18 15.68
1995-07-19 15.80
1995-07-20 15.68
1995-07-21 15.35
1995-07-24 15.38
1995-07-25 15.48
1995-07-26 16.00
1995-07-27 15.98
1995-07-28 15.93
1995-07-31 15.78
1995-08-01 16.10
1995-08-02 16.13
1995-08-03 15.99
1995-08-04 16.08
1995-08-07 15.90
1995-08-08 16.00
1995-08-09 16.13
1995-08-10 16.08
1995-08-11 16.23
1995-08-14 15.93
1995-08-15 15.85
1995-08-16 15.78
1995-08-17 15.85
1995-08-18 16.03
1995-08-21 16.25
1995-08-22 16.23
1995-08-23 16.50
1995-08-24 16.30
1995-08-25 16.15
1995-08-28 #N/A
1995-08-29 16.23
1995-08-30 16.18
1995-08-31 16.20
1995-09-01 16.25
1995-09-04 16.62
1995-09-05 16.68
1995-09-06 16.63
1995-09-07 16.60
1995-09-08 16.93
1995-09-11 16.75
1995-09-12 16.90
1995-09-13 16.85
1995-09-14 17.00
1995-09-15 17.18
1995-09-18 17.23
1995-09-19 17.23
1995-09-20 17.00
1995-09-21 16.60
1995-09-22 16.40
1995-09-25 16.18
1995-09-26 16.15
1995-09-27 16.28
1995-09-28 16.65
1995-09-29 16.58
1995-10-02 16.55
1995-10-03 16.58
1995-10-04 16.40
1995-10-05 15.85
1995-10-06 15.75
1995-10-09 16.00
1995-10-10 15.95
1995-10-11 16.05
1995-10-12 15.90
1995-10-13 15.98
1995-10-16 16.15
1995-10-17 16.03
1995-10-18 15.98
1995-10-19 15.85
1995-10-20 15.80
1995-10-23 15.88
1995-10-24 16.08
1995-10-25 15.98
1995-10-26 16.30
1995-10-27 16.35
1995-10-30 16.45
1995-10-31 16.58
1995-11-01 16.53
1995-11-02 16.83
1995-11-03 16.88
1995-11-06 16.78
1995-11-07 16.70
1995-11-08 16.75
1995-11-09 16.90
1995-11-10 16.83
1995-11-13 16.63
1995-11-14 16.58
1995-11-15 16.73
1995-11-16 16.78
1995-11-17 17.03
1995-11-20 16.80
1995-11-21 16.60
1995-11-22 16.90
1995-11-23 16.88
1995-11-24 16.93
1995-11-27 17.20
1995-11-28 17.25
1995-11-29 17.30
1995-11-30 17.13
1995-12-01 17.18
1995-12-04 17.35
1995-12-05 17.53
1995-12-06 17.55
1995-12-07 17.48
1995-12-08 17.73
1995-12-11 17.68
1995-12-12 17.48
1995-12-13 17.70
1995-12-14 17.90
1995-12-15 18.15
1995-12-18 18.33
1995-12-19 18.03
1995-12-20 18.05
1995-12-21 18.10
1995-12-22 18.18
1995-12-25 #N/A
1995-12-26 #N/A
1995-12-27 18.73
1995-12-28 18.78
1995-12-29 18.65
1996-01-01 #N/A
1996-01-02 18.95
1996-01-03 19.15
1996-01-04 19.13
1996-01-05 19.50
1996-01-08 19.68
1996-01-09 19.05
1996-01-10 18.48
1996-01-11 17.85
1996-01-12 17.58
1996-01-15 17.50
1996-01-16 17.73
1996-01-17 17.43
1996-01-18 17.88
1996-01-19 17.53
1996-01-22 17.53
1996-01-23 17.38
1996-01-24 17.33
1996-01-25 17.00
1996-01-26 16.70
1996-01-29 16.23
1996-01-30 16.53
1996-01-31 16.63
1996-02-01 16.78
1996-02-02 17.05
1996-02-05 16.93
1996-02-06 16.83
1996-02-07 16.93
1996-02-08 17.05
1996-02-09 17.23
1996-02-12 17.18
1996-02-13 18.08
1996-02-14 18.28
1996-02-15 18.18
1996-02-16 18.20
1996-02-19 18.20
1996-02-20 18.58
1996-02-21 19.05
1996-02-22 19.28
1996-02-23 18.85
1996-02-26 18.85
1996-02-27 19.00
1996-02-28 18.65
1996-02-29 18.80
1996-03-01 18.55
1996-03-04 18.40
1996-03-05 18.75
1996-03-06 19.18
1996-03-07 19.03
1996-03-08 18.85
1996-03-11 18.93
1996-03-12 19.30
1996-03-13 19.58
1996-03-14 19.40
1996-03-15 19.30
1996-03-18 20.50
1996-03-19 20.35
1996-03-20 20.38
1996-03-21 20.35
1996-03-22 21.15
1996-03-25 21.30
1996-03-26 21.68
1996-03-27 21.33
1996-03-28 20.25
1996-03-29 20.33
1996-04-01 20.80
1996-04-02 21.18
1996-04-03 20.93
1996-04-04 20.85
1996-04-05 #N/A
1996-04-08 #N/A
1996-04-09 21.43
1996-04-10 22.63
1996-04-11 23.90
1996-04-12 22.73
1996-04-15 22.68
1996-04-16 21.20
1996-04-17 19.88
1996-04-18 19.33
1996-04-19 19.53
1996-04-22 19.38
1996-04-23 20.88
1996-04-24 20.73
1996-04-25 20.35
1996-04-26 20.05
1996-04-29 20.05
1996-04-30 19.50
1996-05-01 18.95
1996-05-02 19.45
1996-05-03 19.38
1996-05-06 #N/A
1996-05-07 20.08
1996-05-08 19.85
1996-05-09 19.35
1996-05-10 19.23
1996-05-13 19.48
1996-05-14 19.63
1996-05-15 19.50
1996-05-16 18.63
1996-05-17 18.05
1996-05-20 18.63
1996-05-21 18.70
1996-05-22 19.40
1996-05-23 19.53
1996-05-24 19.73
1996-05-27 #N/A
1996-05-28 19.53
1996-05-29 18.95
1996-05-30 18.10
1996-05-31 18.10
1996-06-03 18.25
1996-06-04 18.50
1996-06-05 18.20
1996-06-06 18.18
1996-06-07 18.40
1996-06-10 18.48
1996-06-11 18.28
1996-06-12 18.23
1996-06-13 17.98
1996-06-14 17.83
1996-06-17 18.70
1996-06-18 18.80
1996-06-19 18.40
1996-06-20 18.43
1996-06-21 18.45
1996-06-24 18.38
1996-06-25 18.38
1996-06-26 18.60
1996-06-27 19.38
1996-06-28 19.28
1996-07-01 19.77
1996-07-02 19.43
1996-07-03 19.13
1996-07-04 19.77
1996-07-05 19.99
1996-07-08 19.62
1996-07-09 19.63
1996-07-10 19.80
1996-07-11 20.01
1996-07-12 19.93
1996-07-15 20.20
1996-07-16 20.30
1996-07-17 19.75
1996-07-18 19.95
1996-07-19 19.45
1996-07-22 19.23
1996-07-23 19.50
1996-07-24 19.36
1996-07-25 19.50
1996-07-26 18.92
1996-07-29 18.99
1996-07-30 18.90
1996-07-31 19.00
1996-08-01 18.84
1996-08-02 19.63
1996-08-05 19.65
1996-08-06 19.45
1996-08-07 19.48
1996-08-08 20.03
1996-08-09 20.05
1996-08-12 20.65
1996-08-13 21.03
1996-08-14 20.90
1996-08-15 20.88
1996-08-16 21.30
1996-08-19 21.58
1996-08-20 21.35
1996-08-21 20.80
1996-08-22 21.25
1996-08-23 20.78
1996-08-26 #N/A
1996-08-27 20.45
1996-08-28 20.68
1996-08-29 21.00
1996-08-30 20.98
1996-09-02 22.23
1996-09-03 21.90
1996-09-04 22.20
1996-09-05 22.15
1996-09-06 22.43
1996-09-09 22.25
1996-09-10 22.68
1996-09-11 23.30
1996-09-12 23.35
1996-09-13 23.83
1996-09-16 22.60
1996-09-17 21.70
1996-09-18 22.38
1996-09-19 22.08
1996-09-20 21.78
1996-09-23 22.15
1996-09-24 22.78
1996-09-25 23.05
1996-09-26 23.35
1996-09-27 22.90
1996-09-30 24.15
1996-10-01 23.18
1996-10-02 23.13
1996-10-03 23.63
1996-10-04 23.88
1996-10-07 24.28
1996-10-08 24.55
1996-10-09 24.58
1996-10-10 23.63
1996-10-11 23.85
1996-10-14 24.75
1996-10-15 24.58
1996-10-16 24.50
1996-10-17 24.83
1996-10-18 25.18
1996-10-21 25.08
1996-10-22 25.40
1996-10-23 24.60
1996-10-24 24.28
1996-10-25 24.13
1996-10-28 24.45
1996-10-29 23.30
1996-10-30 23.15
1996-10-31 22.80
1996-11-01 22.30
1996-11-04 22.10
1996-11-05 21.85
1996-11-06 21.85
1996-11-07 21.75
1996-11-08 22.40
1996-11-11 22.70
1996-11-12 22.38
1996-11-13 22.88
1996-11-14 23.18
1996-11-15 23.28
1996-11-18 22.75
1996-11-19 23.13
1996-11-20 23.40
1996-11-21 22.90
1996-11-22 23.86
1996-11-25 23.22
1996-11-26 22.78
1996-11-27 23.07
1996-11-28 23.00
1996-11-29 23.17
1996-12-02 23.50
1996-12-03 24.12
1996-12-04 24.21
1996-12-05 24.49
1996-12-06 24.56
1996-12-09 24.18
1996-12-10 23.74
1996-12-11 22.95
1996-12-12 22.65
1996-12-13 22.83
1996-12-16 23.98
1996-12-17 24.05
1996-12-18 23.69
1996-12-19 24.18
1996-12-20 23.96
1996-12-23 23.51
1996-12-24 23.66
1996-12-25 #N/A
1996-12-26 #N/A
1996-12-27 23.55
1996-12-30 23.95
1996-12-31 23.90
1997-01-01 #N/A
1997-01-02 24.45
1997-01-03 24.19
1997-01-06 24.76
1997-01-07 24.76
1997-01-08 24.78
1997-01-09 24.83
1997-01-10 24.22
1997-01-13 23.41
1997-01-14 #N/A
1997-01-15 23.31
1997-01-16 23.31
1997-01-17 22.87
1997-01-20 22.86
1997-01-21 22.98
1997-01-22 22.93
1997-01-23 22.93
1997-01-24 22.80
1997-01-27 22.56
1997-01-28 22.62
1997-01-29 23.01
1997-01-30 23.43
1997-01-31 23.28
1997-02-03 22.91
1997-02-04 22.65
1997-02-05 22.69
1997-02-06 21.86
1997-02-07 #N/A
1997-02-10 20.73
1997-02-11 21.25
1997-02-12 21.15
1997-02-13 20.47
1997-02-14 20.56
1997-02-17 20.48
1997-02-18 20.56
1997-02-19 20.98
1997-02-20 20.57
1997-02-21 20.13
1997-02-24 19.87
1997-02-25 20.08
1997-02-26 19.82
1997-02-27 19.96
1997-02-28 19.44
1997-03-03 19.10
1997-03-04 19.40
1997-03-05 19.38
1997-03-06 19.55
1997-03-07 #N/A
1997-03-10 19.21
1997-03-11 18.57
1997-03-12 18.98
1997-03-13 19.30
1997-03-14 19.44
1997-03-17 18.98
1997-03-18 19.54
1997-03-19 20.00
1997-03-20 19.62
1997-03-21 19.39
1997-03-24 18.93
1997-03-25 18.77
1997-03-26 18.91
1997-03-27 18.53
1997-03-28 18.53
1997-03-31 18.53
1997-04-01 18.15
1997-04-02 17.97
1997-04-03 17.28
1997-04-04 17.25
1997-04-07 16.92
1997-04-08 16.98
1997-04-09 17.02
1997-04-10 17.25
1997-04-11 17.54
1997-04-14 17.61
1997-04-15 17.53
1997-04-16 17.24
1997-04-17 17.00
1997-04-18 17.26
1997-04-21 17.74
1997-04-22 17.72
1997-04-23 17.46
1997-04-24 17.80
1997-04-25 18.07
1997-04-28 17.92
1997-04-29 18.27
1997-04-30 18.25
1997-05-01 18.24
1997-05-02 17.70
1997-05-05 17.72
1997-05-06 17.82
1997-05-07 17.84
1997-05-08 18.32
1997-05-09 18.62
1997-05-12 19.42
1997-05-13 19.40
1997-05-14 19.10
1997-05-15 19.40
1997-05-16 19.77
1997-05-19 19.92
1997-05-20 19.75
1997-05-21 19.70
1997-05-22 20.03
1997-05-23 20.15
1997-05-26 #N/A
1997-05-27 19.33
1997-05-28 18.88
1997-05-29 19.38
1997-05-30 18.99
1997-06-02 19.17
1997-06-03 18.59
1997-06-04 18.36
1997-06-05 17.96
1997-06-06 17.43
1997-06-09 17.08
1997-06-10 17.01
1997-06-11 16.69
1997-06-12 16.79
1997-06-13 16.83
1997-06-16 17.15
1997-06-17 17.55
1997-06-18 17.22
1997-06-19 17.34
1997-06-20 17.09
1997-06-23 17.80
1997-06-24 17.65
1997-06-25 17.65
1997-06-26 17.60
1997-06-27 18.00
1997-06-30 18.22
1997-07-01 #N/A
1997-07-02 18.83
1997-07-03 18.18
1997-07-04 #N/A
1997-07-07 18.28
1997-07-08 #N/A
1997-07-09 18.25
1997-07-10 18.16
1997-07-11 18.00
1997-07-14 17.79
1997-07-15 18.19
1997-07-16 18.27
1997-07-17 18.83
1997-07-18 18.21
1997-07-21 18.23
1997-07-22 18.47
1997-07-23 18.71
1997-07-24 18.66
1997-07-25 18.77
1997-07-28 18.76
1997-07-29 18.74
1997-07-30 19.02
1997-07-31 18.94
1997-08-01 19.33
1997-08-04 19.64
1997-08-05 19.51
1997-08-06 19.21
1997-08-07 18.94
1997-08-08 18.56
1997-08-11 18.21
1997-08-12 18.56
1997-08-13 18.63
1997-08-14 19.00
1997-08-15 18.77
1997-08-18 18.41
1997-08-19 18.88
1997-08-20 18.83
1997-08-21 18.26
1997-08-22 #N/A
1997-08-25 17.87
1997-08-26 17.58
1997-08-27 17.83
1997-08-28 17.91
1997-08-29 17.98
1997-09-01 #N/A
1997-09-02 18.22
1997-09-03 18.12
1997-09-04 17.92
1997-09-05 18.15
1997-09-08 18.03
1997-09-09 18.18
1997-09-10 18.08
1997-09-11 18.21
1997-09-12 18.06
1997-09-15 18.05
1997-09-16 18.40
1997-09-17 18.21
1997-09-18 18.14
1997-09-19 18.32
1997-09-22 18.65
1997-09-23 18.57
1997-09-24 18.52
1997-09-25 19.05
1997-09-26 19.36
1997-09-29 19.48
1997-09-30 19.96
1997-10-01 19.87
1997-10-02 20.08
1997-10-03 21.29
1997-10-06 20.94
1997-10-07 20.71
1997-10-08 20.79
1997-10-09 20.60
1997-10-10 20.73
1997-10-13 20.08
1997-10-14 19.40
1997-10-15 19.27
1997-10-16 19.56
1997-10-17 19.43
1997-10-20 19.29
1997-10-21 19.30
1997-10-22 19.86
1997-10-23 19.89
1997-10-24 19.45
1997-10-27 19.63
1997-10-28 18.86
1997-10-29 19.00
1997-10-30 19.45
1997-10-31 19.42
1997-11-03 19.48
1997-11-04 19.10
1997-11-05 18.93
1997-11-06 18.97
1997-11-07 19.24
1997-11-10 19.14
1997-11-11 #N/A
1997-11-12 19.26
1997-11-13 19.71
1997-11-14 20.24
1997-11-17 19.54
1997-11-18 19.39
1997-11-19 19.41
1997-11-20 18.82
1997-11-21 18.83
1997-11-24 19.01
1997-11-25 19.14
1997-11-26 18.50
1997-11-27 18.64
1997-11-28 18.96
1997-12-01 18.01
1997-12-02 18.04
1997-12-03 17.94
1997-12-04 17.70
1997-12-05 17.91
1997-12-08 17.87
1997-12-09 17.57
1997-12-10 17.08
1997-12-11 16.98
1997-12-12 17.12
1997-12-15 16.89
1997-12-16 16.80
1997-12-17 16.98
1997-12-18 17.34
1997-12-19 17.20
1997-12-22 17.04
1997-12-23 17.09
1997-12-24 17.04
1997-12-25 #N/A
1997-12-26 #N/A
1997-12-29 16.35
1997-12-30 16.01
1997-12-31 15.86
1998-01-01 #N/A
1998-01-02 15.77
1998-01-05 15.29
1998-01-06 15.48
1998-01-07 15.33
1998-01-08 15.47
1998-01-09 15.33
1998-01-12 15.07
1998-01-13 15.08
1998-01-14 14.81
1998-01-15 14.75
1998-01-16 14.89
1998-01-19 15.38
1998-01-20 14.95
1998-01-21 14.67
1998-01-22 14.35
1998-01-23 14.26
1998-01-26 14.79
1998-01-27 15.74
1998-01-28 15.64
1998-01-29 16.28
1998-01-30 15.59
1998-02-02 15.28
1998-02-03 14.87
1998-02-04 14.56
1998-02-05 14.83
1998-02-06 15.05
1998-02-09 14.77
1998-02-10 14.60
1998-02-11 14.35
1998-02-12 14.04
1998-02-13 14.05
1998-02-16 13.50
1998-02-17 13.50
1998-02-18 13.46
1998-02-19 14.02
1998-02-20 13.91
1998-02-23 13.26
1998-02-24 13.08
1998-02-25 13.35
1998-02-26 13.38
1998-02-27 13.53
1998-03-02 13.37
1998-03-03 13.18
1998-03-04 13.09
1998-03-05 13.18
1998-03-06 12.85
1998-03-09 12.24
1998-03-10 12.36
1998-03-11 12.41
1998-03-12 12.30
1998-03-13 12.25
1998-03-16 11.74
1998-03-17 11.05
1998-03-18 12.21
1998-03-19 12.41
1998-03-20 12.35
1998-03-23 14.53
1998-03-24 14.02
1998-03-25 14.41
1998-03-26 15.18
1998-03-27 14.92
1998-03-30 14.35
1998-03-31 13.87
1998-04-01 13.72
1998-04-02 13.38
1998-04-03 13.63
1998-04-06 13.13
1998-04-07 12.82
1998-04-08 12.79
1998-04-09 13.23
1998-04-10 #N/A
1998-04-13 #N/A
1998-04-14 13.15
1998-04-15 13.31
1998-04-16 13.68
1998-04-17 14.06
1998-04-20 13.82
1998-04-21 13.95
1998-04-22 13.71
1998-04-23 13.42
1998-04-24 13.32
1998-04-27 13.65
1998-04-28 13.88
1998-04-29 14.09
1998-04-30 13.79
1998-05-01 14.60
1998-05-04 #N/A
1998-05-05 14.13
1998-05-06 13.91
1998-05-07 13.81
1998-05-08 13.94
1998-05-11 14.41
1998-05-12 14.75
1998-05-13 14.15
1998-05-14 14.29
1998-05-15 14.33
1998-05-18 14.72
1998-05-19 14.87
1998-05-20 14.58
1998-05-21 14.29
1998-05-22 14.33
1998-05-25 #N/A
1998-05-26 14.27
1998-05-27 14.78
1998-05-28 14.71
1998-05-29 14.03
1998-06-01 13.66
1998-06-02 13.62
1998-06-03 13.23
1998-06-04 13.71
1998-06-05 13.95
1998-06-08 13.56
1998-06-09 12.76
1998-06-10 12.23
1998-06-11 12.12
1998-06-12 11.62
1998-06-15 10.77
1998-06-16 10.77
1998-06-17 11.30
1998-06-18 10.88
1998-06-19 10.89
1998-06-22 11.23
1998-06-23 12.09
1998-06-24 12.50
1998-06-25 11.94
1998-06-26 12.04
1998-06-29 11.83
1998-06-30 11.84
1998-07-01 11.93
1998-07-02 11.95
1998-07-03 11.79
1998-07-06 11.70
1998-07-07 11.66
1998-07-08 11.71
1998-07-09 11.61
1998-07-10 11.61
1998-07-13 11.56
1998-07-14 11.83
1998-07-15 11.79
1998-07-16 12.65
1998-07-17 12.38
1998-07-20 12.11
1998-07-21 12.01
1998-07-22 12.21
1998-07-23 12.23
1998-07-24 12.05
1998-07-27 12.53
1998-07-28 12.74
1998-07-29 12.60
1998-07-30 12.55
1998-07-31 12.63
1998-08-03 12.04
1998-08-04 12.03
1998-08-05 12.32
1998-08-06 12.08
1998-08-07 12.05
1998-08-10 11.62
1998-08-11 11.16
1998-08-12 11.24
1998-08-13 11.48
1998-08-14 11.46
1998-08-17 11.93
1998-08-18 11.87
1998-08-19 11.99
1998-08-20 12.21
1998-08-21 12.02
1998-08-24 12.15
1998-08-25 12.43
1998-08-26 12.24
1998-08-27 11.90
1998-08-28 12.06
1998-08-31 #N/A
1998-09-01 12.11
1998-09-02 12.05
1998-09-03 12.54
1998-09-04 12.96
1998-09-07 12.51
1998-09-08 12.53
1998-09-09 12.53
1998-09-10 12.82
1998-09-11 12.66
1998-09-14 12.47
1998-09-15 12.61
1998-09-16 12.65
1998-09-17 12.97
1998-09-18 13.92
1998-09-21 14.31
1998-09-22 14.36
1998-09-23 14.67
1998-09-24 14.84
1998-09-25 14.55
1998-09-28 14.41
1998-09-29 14.38
1998-09-30 14.71
1998-10-01 14.46
1998-10-02 14.21
1998-10-05 14.10
1998-10-06 13.98
1998-10-07 13.88
1998-10-08 13.23
1998-10-09 12.87
1998-10-12 13.18
1998-10-13 12.73
1998-10-14 12.26
1998-10-15 11.98
1998-10-16 12.11
1998-10-19 11.60
1998-10-20 11.29
1998-10-21 11.94
1998-10-22 11.68
1998-10-23 12.18
1998-10-26 12.74
1998-10-27 12.46
1998-10-28 12.26
1998-10-29 12.31
1998-10-30 12.00
1998-11-02 12.43
1998-11-03 11.93
1998-11-04 11.88
1998-11-05 11.73
1998-11-06 11.51
1998-11-09 11.15
1998-11-10 11.18
1998-11-11 11.45
1998-11-12 11.56
1998-11-13 11.46
1998-11-16 11.10
1998-11-17 10.62
1998-11-18 10.25
1998-11-19 10.45
1998-11-20 10.40
1998-11-23 10.54
1998-11-24 10.58
1998-11-25 10.51
1998-11-26 10.41
1998-11-27 10.77
1998-11-30 9.91
1998-12-01 9.87
1998-12-02 9.71
1998-12-03 10.05
1998-12-04 9.73
1998-12-07 9.70
1998-12-08 9.68
1998-12-09 9.46
1998-12-10 9.10
1998-12-11 9.26
1998-12-14 9.45
1998-12-15 9.57
1998-12-16 10.87
1998-12-17 9.92
1998-12-18 9.62
1998-12-21 9.45
1998-12-22 9.83
1998-12-23 9.91
1998-12-24 9.91
1998-12-25 #N/A
1998-12-28 #N/A
1998-12-29 10.23
1998-12-30 10.45
1998-12-31 10.54
1999-01-01 #N/A
1999-01-04 10.94
1999-01-05 10.30
1999-01-06 10.67
1999-01-07 11.08
1999-01-08 11.70
1999-01-11 12.07
1999-01-12 11.78
1999-01-13 10.90
1999-01-14 11.10
1999-01-15 10.97
1999-01-18 10.81
1999-01-19 11.19
1999-01-20 10.85
1999-01-21 11.14
1999-01-22 11.23
1999-01-25 11.21
1999-01-26 10.84
1999-01-27 11.03
1999-01-28 11.14
1999-01-29 11.34
1999-02-01 10.81
1999-02-02 10.39
1999-02-03 10.78
1999-02-04 10.42
1999-02-05 10.18
1999-02-08 9.97
1999-02-09 9.77
1999-02-10 9.88
1999-02-11 9.82
1999-02-12 9.97
1999-02-15 #N/A
1999-02-16 9.98
1999-02-17 10.09
1999-02-18 9.93
1999-02-19 10.29
1999-02-22 10.24
1999-02-23 10.58
1999-02-24 10.64
1999-02-25 10.84
1999-02-26 10.58
1999-03-01 10.52
1999-03-02 10.41
1999-03-03 10.81
1999-03-04 11.20
1999-03-05 11.02
1999-03-08 11.49
1999-03-09 11.25
1999-03-10 11.46
1999-03-11 11.86
1999-03-12 12.30
1999-03-15 12.17
1999-03-16 12.11
1999-03-17 12.95
1999-03-18 13.35
1999-03-19 13.15
1999-03-22 13.37
1999-03-23 13.64
1999-03-24 13.37
1999-03-25 13.50
1999-03-26 13.97
1999-03-29 14.34
1999-03-30 14.50
1999-03-31 15.02
1999-04-01 14.60
1999-04-02 #N/A
1999-04-05 #N/A
1999-04-06 14.53
1999-04-07 14.14
1999-04-08 13.72
1999-04-09 14.11
1999-04-12 14.23
1999-04-13 14.68
1999-04-14 14.45
1999-04-15 14.82
1999-04-16 15.34
1999-04-19 16.01
1999-04-20 16.04
1999-04-21 15.96
1999-04-22 16.29
1999-04-23 16.07
1999-04-26 15.63
1999-04-27 15.91
1999-04-28 16.38
1999-04-29 16.53
1999-04-30 16.45
1999-05-03 #N/A
1999-05-04 16.98
1999-05-05 16.85
1999-05-06 16.44
1999-05-07 15.66
1999-05-10 15.72
1999-05-11 15.23
1999-05-12 14.74
1999-05-13 15.21
1999-05-14 15.18
1999-05-17 14.98
1999-05-18 14.43
1999-05-19 14.42
1999-05-20 14.44
1999-05-21 14.49
1999-05-24 14.83
1999-05-25 14.71
1999-05-26 15.18
1999-05-27 15.04
1999-05-28 14.75
1999-05-31 #N/A
1999-06-01 14.22
1999-06-02 14.28
1999-06-03 14.26
1999-06-04 15.21
1999-06-07 15.98
1999-06-08 16.25
1999-06-09 16.19
1999-06-10 15.99
1999-06-11 16.25
1999-06-14 16.05
1999-06-15 16.33
1999-06-16 16.29
1999-06-17 16.00
1999-06-18 15.93
1999-06-21 15.64
1999-06-22 15.91
1999-06-23 16.04
1999-06-24 16.28
1999-06-25 16.27
1999-06-28 16.27
1999-06-29 16.38
1999-06-30 16.97
1999-07-01 17.25
1999-07-02 17.55
1999-07-05 #N/A
1999-07-06 18.47
1999-07-07 18.36
1999-07-08 18.74
1999-07-09 18.90
1999-07-12 18.94
1999-07-13 19.49
1999-07-14 19.48
1999-07-15 18.90
1999-07-16 19.42
1999-07-19 19.75
1999-07-20 19.33
1999-07-21 18.62
1999-07-22 19.01
1999-07-23 19.69
1999-07-26 19.73
1999-07-27 19.46
1999-07-28 19.65
1999-07-29 19.97
1999-07-30 19.97
1999-08-02 19.21
1999-08-03 19.32
1999-08-04 19.38
1999-08-05 19.64
1999-08-06 19.66
1999-08-09 19.34
1999-08-10 20.18
1999-08-11 20.58
1999-08-12 20.32
1999-08-13 20.61
1999-08-16 20.68
1999-08-17 20.61
1999-08-18 20.69
1999-08-19 20.92
1999-08-20 21.11
1999-08-23 20.96
1999-08-24 20.48
1999-08-25 19.71
1999-08-26 19.80
1999-08-27 20.32
1999-08-30 #N/A
1999-08-31 21.08
1999-09-01 21.10
1999-09-02 20.66
1999-09-03 20.74
1999-09-06 21.14
1999-09-07 21.71
1999-09-08 21.96
1999-09-09 22.51
1999-09-10 22.36
1999-09-13 22.98
1999-09-14 23.18
1999-09-15 23.25
1999-09-16 23.06
1999-09-17 22.93
1999-09-20 22.85
1999-09-21 22.68
1999-09-22 22.49
1999-09-23 23.41
1999-09-24 23.66
1999-09-27 23.60
1999-09-28 23.24
1999-09-29 23.46
1999-09-30 22.98
1999-10-01 22.98
1999-10-04 23.30
1999-10-05 22.64
1999-10-06 23.07
1999-10-07 22.33
1999-10-08 20.78
1999-10-11 20.84
1999-10-12 21.89
1999-10-13 22.26
1999-10-14 22.28
1999-10-15 21.65
1999-10-18 22.26
1999-10-19 21.59
1999-10-20 21.02
1999-10-21 21.68
1999-10-22 22.38
1999-10-25 22.45
1999-10-26 22.14
1999-10-27 22.18
1999-10-28 21.22
1999-10-29 21.11
1999-11-01 21.32
1999-11-02 21.98
1999-11-03 22.38
1999-11-04 22.64
1999-11-05 22.80
1999-11-08 23.62
1999-11-09 24.44
1999-11-10 25.42
1999-11-11 24.96
1999-11-12 25.39
1999-11-15 25.93
1999-11-16 24.88
1999-11-17 24.98
1999-11-18 25.02
1999-11-19 25.14
1999-11-22 25.86
1999-11-23 25.66
1999-11-24 25.77
1999-11-25 25.94
1999-11-26 25.85
1999-11-29 25.67
1999-11-30 25.20
1999-12-01 24.20
1999-12-02 25.52
1999-12-03 26.17
1999-12-06 26.46
1999-12-07 26.10
1999-12-08 25.45
1999-12-09 25.85
1999-12-10 24.86
1999-12-13 24.31
1999-12-14 24.88
1999-12-15 25.68
1999-12-16 26.09
1999-12-17 26.22
1999-12-20 25.98
1999-12-21 25.51
1999-12-22 25.04
1999-12-23 25.11
1999-12-24 #N/A
1999-12-27 #N/A
1999-12-28 #N/A
1999-12-29 25.63
1999-12-30 24.93
1999-12-31 #N/A
2000-01-03 #N/A
2000-01-04 23.95
2000-01-05 23.72
2000-01-06 23.55
2000-01-07 23.35
2000-01-10 22.77
2000-01-11 23.93
2000-01-12 24.62
2000-01-13 24.90
2000-01-14 25.50
2000-01-17 25.99
2000-01-18 26.31
2000-01-19 26.17
2000-01-20 26.26
2000-01-21 27.18
2000-01-24 27.02
2000-01-25 27.24
2000-01-26 27.18
2000-01-27 26.91
2000-01-28 26.59
2000-01-31 27.08
2000-02-01 27.35
2000-02-02 27.15
2000-02-03 27.60
2000-02-04 27.48
2000-02-07 27.94
2000-02-08 27.61
2000-02-09 27.44
2000-02-10 27.32
2000-02-11 27.82
2000-02-14 28.03
2000-02-15 28.12
2000-02-16 28.11
2000-02-17 27.54
2000-02-18 27.26
2000-02-21 26.93
2000-02-22 27.22
2000-02-23 27.92
2000-02-24 28.21
2000-02-25 28.53
2000-02-28 28.70
2000-02-29 29.01
2000-03-01 29.78
2000-03-02 30.12
2000-03-03 29.83
2000-03-06 30.08
2000-03-07 31.93
2000-03-08 31.41
2000-03-09 29.11
2000-03-10 28.97
2000-03-13 29.25
2000-03-14 28.83
2000-03-15 28.03
2000-03-16 27.97
2000-03-17 27.87
2000-03-20 25.59
2000-03-21 24.93
2000-03-22 25.77
2000-03-23 25.32
2000-03-24 25.74
2000-03-27 25.16
2000-03-28 24.80
2000-03-29 23.77
2000-03-30 23.94
2000-03-31 23.98
2000-04-03 24.62
2000-04-04 23.26
2000-04-05 22.98
2000-04-06 22.90
2000-04-07 22.63
2000-04-10 21.08
2000-04-11 21.05
2000-04-12 21.40
2000-04-13 22.65
2000-04-14 22.13
2000-04-17 22.20
2000-04-18 22.67
2000-04-19 23.50
2000-04-20 23.57
2000-04-21 #N/A
2000-04-24 #N/A
2000-04-25 23.36
2000-04-26 22.90
2000-04-27 23.07
2000-04-28 23.79
2000-05-01 #N/A
2000-05-02 24.73
2000-05-03 25.13
2000-05-04 25.06
2000-05-05 24.93
2000-05-08 26.03
2000-05-09 26.69
2000-05-10 26.59
2000-05-11 27.22
2000-05-12 27.98
2000-05-15 28.26
2000-05-16 28.78
2000-05-17 28.40
2000-05-18 28.90
2000-05-19 29.01
2000-05-22 28.45
2000-05-23 28.12
2000-05-24 28.97
2000-05-25 29.62
2000-05-26 30.09
2000-05-29 #N/A
2000-05-30 29.89
2000-05-31 29.64
2000-06-01 29.69
2000-06-02 29.35
2000-06-05 28.27
2000-06-06 28.42
2000-06-07 28.32
2000-06-08 29.34
2000-06-09 29.00
2000-06-12 30.10
2000-06-13 30.40
2000-06-14 30.12
2000-06-15 29.77
2000-06-16 28.68
2000-06-19 27.69
2000-06-20 28.86
2000-06-21 30.71
2000-06-22 30.61
2000-06-23 31.02
2000-06-26 30.90
2000-06-27 30.47
2000-06-28 31.15
2000-06-29 31.05
2000-06-30 31.58
2000-07-03 32.15
2000-07-04 30.73
2000-07-05 30.35
2000-07-06 30.67
2000-07-07 30.62
2000-07-10 30.58
2000-07-11 29.83
2000-07-12 30.27
2000-07-13 31.15
2000-07-14 30.82
2000-07-17 28.44
2000-07-18 28.46
2000-07-19 28.33
2000-07-20 27.85
2000-07-21 26.68
2000-07-24 26.84
2000-07-25 25.78
2000-07-26 25.92
2000-07-27 25.60
2000-07-28 25.96
2000-07-31 25.30
2000-08-01 25.24
2000-08-02 26.80
2000-08-03 27.04
2000-08-04 28.01
2000-08-07 27.56
2000-08-08 27.58
2000-08-09 28.13
2000-08-10 28.98
2000-08-11 29.44
2000-08-14 29.24
2000-08-15 30.00
2000-08-16 29.66
2000-08-17 30.71
2000-08-18 30.76
2000-08-21 31.34
2000-08-22 30.18
2000-08-23 32.38
2000-08-24 31.67
2000-08-25 33.26
2000-08-28 33.29
2000-08-29 34.03
2000-08-30 34.13
2000-08-31 35.08
2000-09-01 35.09
2000-09-04 36.02
2000-09-05 35.72
2000-09-06 36.70
2000-09-07 37.43
2000-09-08 36.27
2000-09-11 36.87
2000-09-12 33.30
2000-09-13 31.08
2000-09-14 31.35
2000-09-15 33.68
2000-09-18 34.55
2000-09-19 33.48
2000-09-20 33.67
2000-09-21 32.18
2000-09-22 31.59
2000-09-25 30.01
2000-09-26 29.94
2000-09-27 29.78
2000-09-28 28.91
2000-09-29 28.42
2000-10-02 29.65
2000-10-03 30.64
2000-10-04 30.07
2000-10-05 29.19
2000-10-06 29.62
2000-10-09 29.99
2000-10-10 30.95
2000-10-11 31.25
2000-10-12 33.45
2000-10-13 33.50
2000-10-16 32.03
2000-10-17 30.38
2000-10-18 30.98
2000-10-19 31.29
2000-10-20 30.16
2000-10-23 30.98
2000-10-24 31.81
2000-10-25 31.17
2000-10-26 31.48
2000-10-27 31.31
2000-10-30 31.09
2000-10-31 30.15
2000-11-01 31.62
2000-11-02 30.81
2000-11-03 30.81
2000-11-06 31.00
2000-11-07 31.59
2000-11-08 31.30
2000-11-09 31.79
2000-11-10 32.26
2000-11-13 32.50
2000-11-14 33.05
2000-11-15 33.82
2000-11-16 34.16
2000-11-17 33.09
2000-11-20 34.23
2000-11-21 33.33
2000-11-22 33.11
2000-11-23 33.29
2000-11-24 33.35
2000-11-27 33.47
2000-11-28 32.59
2000-11-29 32.45
2000-11-30 32.53
2000-12-01 31.59
2000-12-04 30.37
2000-12-05 28.88
2000-12-06 27.47
2000-12-07 27.85
2000-12-08 26.85
2000-12-11 27.28
2000-12-12 26.81
2000-12-13 26.84
2000-12-14 24.32
2000-12-15 24.44
2000-12-18 25.11
2000-12-19 24.36
2000-12-20 23.29
2000-12-21 22.40
2000-12-22 22.23
2000-12-25 #N/A
2000-12-26 #N/A
2000-12-27 22.58
2000-12-28 22.29
2000-12-29 22.58
2001-01-01 #N/A
2001-01-02 23.43
2001-01-03 23.44
2001-01-04 24.57
2001-01-05 24.77
2001-01-08 24.75
2001-01-09 24.13
2001-01-10 24.98
2001-01-11 25.60
2001-01-12 25.63
2001-01-15 26.03
2001-01-16 25.52
2001-01-17 24.27
2001-01-18 24.74
2001-01-19 26.29
2001-01-22 27.69
2001-01-23 27.02
2001-01-24 27.04
2001-01-25 26.94
2001-01-26 27.04
2001-01-29 26.95
2001-01-30 26.32
2001-01-31 26.59
2001-02-01 27.17
2001-02-02 28.90
2001-02-05 29.25
2001-02-06 29.10
2001-02-07 29.54
2001-02-08 30.68
2001-02-09 29.53
2001-02-12 29.32
2001-02-13 28.00
2001-02-14 27.89
2001-02-15 26.33
2001-02-16 26.61
2001-02-19 27.05
2001-02-20 26.45
2001-02-21 26.10
2001-02-22 25.75
2001-02-23 26.12
2001-02-26 25.84
2001-02-27 25.28
2001-02-28 25.16
2001-03-01 24.76
2001-03-02 25.28
2001-03-05 25.98
2001-03-06 25.59
2001-03-07 25.91
2001-03-08 26.37
2001-03-09 25.78
2001-03-12 25.34
2001-03-13 24.80
2001-03-14 24.31
2001-03-15 23.37
2001-03-16 23.84
2001-03-19 23.19
2001-03-20 23.63
2001-03-21 23.21
2001-03-22 23.45
2001-03-23 23.94
2001-03-26 24.01
2001-03-27 24.41
2001-03-28 24.50
2001-03-29 23.77
2001-03-30 23.50
2001-04-02 23.31
2001-04-03 23.47
2001-04-04 24.35
2001-04-05 24.87
2001-04-06 24.02
2001-04-09 24.37
2001-04-10 25.64
2001-04-11 26.08
2001-04-12 27.12
2001-04-13 26.80
2001-04-16 26.80
2001-04-17 26.99
2001-04-18 26.11
2001-04-19 25.86
2001-04-20 25.57
2001-04-23 25.42
2001-04-24 25.76
2001-04-25 25.49
2001-04-26 26.71
2001-04-27 26.85
2001-04-30 27.21
2001-05-01 27.31
2001-05-02 26.82
2001-05-03 27.46
2001-05-04 27.59
2001-05-07 27.71
2001-05-08 27.45
2001-05-09 27.46
2001-05-10 28.27
2001-05-11 27.97
2001-05-14 27.77
2001-05-15 27.88
2001-05-16 28.19
2001-05-17 28.57
2001-05-18 29.30
2001-05-21 29.80
2001-05-22 29.72
2001-05-23 29.51
2001-05-24 28.85
2001-05-25 28.69
2001-05-28 #N/A
2001-05-29 29.11
2001-05-30 28.92
2001-05-31 28.55
2001-06-01 28.86
2001-06-04 28.95
2001-06-05 29.25
2001-06-06 28.73
2001-06-07 28.55
2001-06-08 28.88
2001-06-11 29.57
2001-06-12 29.03
2001-06-13 29.13
2001-06-14 28.50
2001-06-15 28.13
2001-06-18 27.61
2001-06-19 26.68
2001-06-20 26.24
2001-06-21 26.70
2001-06-22 26.86
2001-06-25 27.36
2001-06-26 27.66
2001-06-27 26.25
2001-06-28 25.68
2001-06-29 26.21
2001-07-02 25.73
2001-07-03 25.56
2001-07-04 25.97
2001-07-05 25.69
2001-07-06 26.55
2001-07-09 25.59
2001-07-10 24.69
2001-07-11 24.44
2001-07-12 23.62
2001-07-13 24.02
2001-07-16 23.58
2001-07-17 23.90
2001-07-18 23.10
2001-07-19 23.35
2001-07-20 23.43
2001-07-23 24.44
2001-07-24 24.37
2001-07-25 24.90
2001-07-26 24.94
2001-07-27 24.82
2001-07-30 24.46
2001-07-31 24.35
2001-08-01 24.23
2001-08-02 25.49
2001-08-03 25.60
2001-08-06 25.39
2001-08-07 25.94
2001-08-08 25.61
2001-08-09 25.28
2001-08-10 25.78
2001-08-13 25.88
2001-08-14 25.71
2001-08-15 25.61
2001-08-16 25.18
2001-08-17 24.68
2001-08-20 24.35
2001-08-21 25.36
2001-08-22 25.71
2001-08-23 25.66
2001-08-24 26.33
2001-08-27 26.22
2001-08-28 26.46
2001-08-29 26.67
2001-08-30 26.70
2001-08-31 26.80
2001-09-03 26.52
2001-09-04 26.27
2001-09-05 26.27
2001-09-06 26.61
2001-09-07 27.54
2001-09-10 27.59
2001-09-11 29.12
2001-09-12 28.24
2001-09-13 28.20
2001-09-14 29.22
2001-09-17 28.32
2001-09-18 27.54
2001-09-19 25.44
2001-09-20 25.57
2001-09-21 25.17
2001-09-24 20.63
2001-09-25 20.13
2001-09-26 20.67
2001-09-27 21.47
2001-09-28 21.87
2001-10-01 21.22
2001-10-02 21.29
2001-10-03 20.63
2001-10-04 20.94
2001-10-05 21.46
2001-10-08 20.91
2001-10-09 20.65
2001-10-10 21.02
2001-10-11 21.38
2001-10-12 20.57
2001-10-15 20.36
2001-10-16 20.47
2001-10-17 19.47
2001-10-18 19.21
2001-10-19 19.91
2001-10-22 20.38
2001-10-23 20.56
2001-10-24 20.37
2001-10-25 20.67
2001-10-26 20.31
2001-10-29 20.55
2001-10-30 20.41
2001-10-31 19.63
2001-11-01 19.39
2001-11-02 18.63
2001-11-05 18.78
2001-11-06 18.64
2001-11-07 18.86
2001-11-08 19.54
2001-11-09 20.72
2001-11-12 19.48
2001-11-13 20.47
2001-11-14 18.78
2001-11-15 16.51
2001-11-16 16.86
2001-11-19 16.55
2001-11-20 18.82
2001-11-21 18.44
2001-11-22 19.65
2001-11-23 19.40
2001-11-26 18.66
2001-11-27 19.09
2001-11-28 18.81
2001-11-29 18.54
2001-11-30 18.92
2001-12-03 20.00
2001-12-04 19.28
2001-12-05 19.27
2001-12-06 18.57
2001-12-07 17.81
2001-12-10 18.03
2001-12-11 17.61
2001-12-12 18.13
2001-12-13 17.80
2001-12-14 18.54
2001-12-17 18.58
2001-12-18 18.51
2001-12-19 19.03
2001-12-20 18.87
2001-12-21 18.73
2001-12-24 18.65
2001-12-25 #N/A
2001-12-26 #N/A
2001-12-27 18.87
2001-12-28 19.77
2001-12-31 19.35
2002-01-01 #N/A
2002-01-02 20.13
2002-01-03 20.47
2002-01-04 21.20
2002-01-07 21.08
2002-01-08 21.03
2002-01-09 20.21
2002-01-10 19.71
2002-01-11 20.08
2002-01-14 18.89
2002-01-15 18.86
2002-01-16 18.50
2002-01-17 18.20
2002-01-18 18.17
2002-01-21 18.32
2002-01-22 18.70
2002-01-23 18.89
2002-01-24 18.91
2002-01-25 19.04
2002-01-28 19.74
2002-01-29 19.26
2002-01-30 18.71
2002-01-31 19.07
2002-02-01 19.70
2002-02-04 20.26
2002-02-05 19.90
2002-02-06 19.97
2002-02-07 19.42
2002-02-08 20.01
2002-02-11 20.08
2002-02-12 21.75
2002-02-13 21.41
2002-02-14 20.97
2002-02-15 20.76
2002-02-18 20.12
2002-02-19 20.18
2002-02-20 19.44
2002-02-21 20.21
2002-02-22 20.14
2002-02-25 19.78
2002-02-26 19.95
2002-02-27 20.73
2002-02-28 20.73
2002-03-01 21.83
2002-03-04 21.59
2002-03-05 22.25
2002-03-06 22.11
2002-03-07 23.10
2002-03-08 22.32
2002-03-11 23.14
2002-03-12 22.70
2002-03-13 23.60
2002-03-14 23.76
2002-03-15 23.90
2002-03-18 23.80
2002-03-19 24.51
2002-03-20 24.78
2002-03-21 24.25
2002-03-22 24.83
2002-03-25 24.75
2002-03-26 24.60
2002-03-27 25.13
2002-03-28 25.34
2002-03-29 25.34
2002-04-01 26.06
2002-04-02 26.97
2002-04-03 26.72
2002-04-04 26.97
2002-04-05 25.39
2002-04-08 26.36
2002-04-09 25.48
2002-04-10 25.13
2002-04-11 24.22
2002-04-12 23.25
2002-04-15 23.39
2002-04-16 24.03
2002-04-17 25.26
2002-04-18 25.90
2002-04-19 25.86
2002-04-22 25.96
2002-04-23 26.26
2002-04-24 26.20
2002-04-25 26.47
2002-04-26 26.32
2002-04-29 26.85
2002-04-30 26.98
2002-05-01 26.67
2002-05-02 25.73
2002-05-03 25.80
2002-05-06 #N/A
2002-05-07 25.53
2002-05-08 26.09
2002-05-09 26.09
2002-05-10 26.89
2002-05-13 26.30
2002-05-14 27.12
2002-05-15 27.17
2002-05-16 25.71
2002-05-17 25.45
2002-05-20 25.97
2002-05-21 24.99
2002-05-22 24.32
2002-05-23 24.01
2002-05-24 23.76
2002-05-27 23.52
2002-05-28 24.71
2002-05-29 24.18
2002-05-30 23.72
2002-05-31 23.87
2002-06-03 #N/A
2002-06-04 #N/A
2002-06-05 23.19
2002-06-06 22.79
2002-06-07 22.99
2002-06-10 22.83
2002-06-11 22.37
2002-06-12 23.09
2002-06-13 23.72
2002-06-14 23.97
2002-06-17 24.69
2002-06-18 24.64
2002-06-19 24.85
2002-06-20 24.42
2002-06-21 24.14
2002-06-24 24.99
2002-06-25 25.32
2002-06-26 24.75
2002-06-27 25.39
2002-06-28 25.33
2002-07-01 25.65
2002-07-02 25.64
2002-07-03 25.59
2002-07-04 25.51
2002-07-05 25.75
2002-07-08 25.08
2002-07-09 24.90
2002-07-10 25.82
2002-07-11 25.83
2002-07-12 26.11
2002-07-15 26.16
2002-07-16 25.94
2002-07-17 26.19
2002-07-18 26.72
2002-07-19 26.37
2002-07-22 25.70
2002-07-23 25.65
2002-07-24 25.43
2002-07-25 25.36
2002-07-26 25.10
2002-07-29 25.20
2002-07-30 25.95
2002-07-31 26.28
2002-08-01 25.79
2002-08-02 25.17
2002-08-05 25.20
2002-08-06 25.69
2002-08-07 25.70
2002-08-08 25.51
2002-08-09 25.49
2002-08-12 25.63
2002-08-13 26.11
2002-08-14 26.47
2002-08-15 26.66
2002-08-16 27.33
2002-08-19 27.44
2002-08-20 27.63
2002-08-21 27.53
2002-08-22 27.81
2002-08-23 27.51
2002-08-26 27.56
2002-08-27 27.89
2002-08-28 27.54
2002-08-29 27.11
2002-08-30 27.56
2002-09-02 27.45
2002-09-03 26.58
2002-09-04 27.31
2002-09-05 27.54
2002-09-06 28.36
2002-09-09 28.67
2002-09-10 28.92
2002-09-11 28.68
2002-09-12 27.76
2002-09-13 28.53
2002-09-16 28.38
2002-09-17 27.76
2002-09-18 28.41
2002-09-19 28.45
2002-09-20 28.61
2002-09-23 29.36
2002-09-24 29.47
2002-09-25 29.11
2002-09-26 28.93
2002-09-27 29.00
2002-09-30 29.11
2002-10-01 29.42
2002-10-02 29.14
2002-10-03 28.46
2002-10-04 28.32
2002-10-07 28.38
2002-10-08 28.28
2002-10-09 28.29
2002-10-10 27.70
2002-10-11 28.18
2002-10-14 28.56
2002-10-15 28.66
2002-10-16 28.61
2002-10-17 28.22
2002-10-18 28.20
2002-10-21 27.01
2002-10-22 26.69
2002-10-23 26.68
2002-10-24 26.78
2002-10-25 25.96
2002-10-28 25.44
2002-10-29 25.71
2002-10-30 25.29
2002-10-31 25.51
2002-11-01 25.78
2002-11-04 25.21
2002-11-05 24.66
2002-11-06 23.73
2002-11-07 24.36
2002-11-08 23.54
2002-11-11 23.86
2002-11-12 24.01
2002-11-13 22.96
2002-11-14 22.82
2002-11-15 23.33
2002-11-18 23.41
2002-11-19 24.05
2002-11-20 24.05
2002-11-21 24.52
2002-11-22 24.79
2002-11-25 24.85
2002-11-26 24.56
2002-11-27 25.11
2002-11-28 25.70
2002-11-29 25.74
2002-12-02 25.73
2002-12-03 26.09
2002-12-04 25.99
2002-12-05 26.07
2002-12-06 25.67
2002-12-09 26.06
2002-12-10 26.35
2002-12-11 26.85
2002-12-12 27.29
2002-12-13 27.64
2002-12-16 28.73
2002-12-17 29.25
2002-12-18 29.95
2002-12-19 30.26
2002-12-20 29.59
2002-12-23 30.61
2002-12-24 30.93
2002-12-25 #N/A
2002-12-26 #N/A
2002-12-27 31.49
2002-12-30 32.02
2002-12-31 30.12
2003-01-01 #N/A
2003-01-02 30.32
2003-01-03 31.43
2003-01-06 31.43
2003-01-07 30.78
2003-01-08 29.30
2003-01-09 30.26
2003-01-10 30.07
2003-01-13 30.46
2003-01-14 31.36
2003-01-15 31.73
2003-01-16 32.29
2003-01-17 31.57
2003-01-20 32.23
2003-01-21 31.72
2003-01-22 32.07
2003-01-23 31.40
2003-01-24 31.62
2003-01-27 31.02
2003-01-28 30.73
2003-01-29 31.26
2003-01-30 31.42
2003-01-31 31.57
2003-02-03 30.95
2003-02-04 31.13
2003-02-05 31.77
2003-02-06 31.81
2003-02-07 32.23
2003-02-10 32.47
2003-02-11 32.51
2003-02-12 32.46
2003-02-13 33.23
2003-02-14 33.26
2003-02-17 33.06
2003-02-18 33.26
2003-02-19 33.16
2003-02-20 32.76
2003-02-21 32.76
2003-02-24 33.41
2003-02-25 33.64
2003-02-26 33.46
2003-02-27 34.09
2003-02-28 34.00
2003-03-03 33.40
2003-03-04 34.37
2003-03-05 33.92
2003-03-06 34.39
2003-03-07 34.47
2003-03-10 34.94
2003-03-11 34.06
2003-03-12 34.16
2003-03-13 33.98
2003-03-14 31.48
2003-03-17 30.35
2003-03-18 28.55
2003-03-19 28.40
2003-03-20 28.00
2003-03-21 25.59
2003-03-24 26.54
2003-03-25 27.28
2003-03-26 25.98
2003-03-27 27.29
2003-03-28 27.66
2003-03-31 28.05
2003-04-01 27.94
2003-04-02 26.29
2003-04-03 26.75
2003-04-04 25.62
2003-04-07 25.27
2003-04-08 24.88
2003-04-09 25.11
2003-04-10 25.16
2003-04-11 24.39
2003-04-14 24.72
2003-04-15 24.74
2003-04-16 24.86
2003-04-17 25.36
2003-04-18 25.76
2003-04-21 25.76
2003-04-22 25.72
2003-04-23 24.56
2003-04-24 24.06
2003-04-25 24.29
2003-04-28 23.42
2003-04-29 23.23
2003-04-30 23.60
2003-05-01 23.79
2003-05-02 23.73
2003-05-05 23.59
2003-05-06 23.91
2003-05-07 24.01
2003-05-08 24.48
2003-05-09 25.55
2003-05-12 25.69
2003-05-13 25.45
2003-05-14 25.98
2003-05-15 26.77
2003-05-16 27.18
2003-05-19 27.23
2003-05-20 26.69
2003-05-21 27.58
2003-05-22 27.32
2003-05-23 27.14
2003-05-26 26.78
2003-05-27 26.55
2003-05-28 26.48
2003-05-29 26.39
2003-05-30 26.58
2003-06-02 27.56
2003-06-03 27.99
2003-06-04 27.49
2003-06-05 28.16
2003-06-06 28.38
2003-06-09 28.62
2003-06-10 28.44
2003-06-11 28.97
2003-06-12 28.48
2003-06-13 27.39
2003-06-16 27.50
2003-06-17 27.14
2003-06-18 26.43
2003-06-19 26.21
2003-06-20 27.13
2003-06-23 27.13
2003-06-24 26.96
2003-06-25 27.34
2003-06-26 27.06
2003-06-27 27.45
2003-06-30 28.88
2003-07-01 28.33
2003-07-02 28.20
2003-07-03 28.63
2003-07-04 27.97
2003-07-07 27.23
2003-07-08 27.95
2003-07-09 28.21
2003-07-10 29.37
2003-07-11 29.36
2003-07-14 28.52
2003-07-15 28.87
2003-07-16 28.51
2003-07-17 28.59
2003-07-18 29.20
2003-07-21 28.01
2003-07-22 28.40
2003-07-23 27.67
2003-07-24 27.73
2003-07-25 28.30
2003-07-28 27.71
2003-07-29 28.27
2003-07-30 28.31
2003-07-31 28.68
2003-08-01 29.63
2003-08-04 29.91
2003-08-05 30.37
2003-08-06 30.01
2003-08-07 30.06
2003-08-08 30.59
2003-08-11 30.05
2003-08-12 30.13
2003-08-13 29.66
2003-08-14 28.96
2003-08-15 29.18
2003-08-18 29.88
2003-08-19 29.18
2003-08-20 29.28
2003-08-21 29.95
2003-08-22 30.22
2003-08-25 29.98
2003-08-26 30.08
2003-08-27 30.05
2003-08-28 30.10
2003-08-29 30.38
2003-09-01 29.64
2003-09-02 28.08
2003-09-03 27.89
2003-09-04 27.49
2003-09-05 27.72
2003-09-08 28.47
2003-09-09 27.64
2003-09-10 27.76
2003-09-11 27.48
2003-09-12 26.52
2003-09-15 26.38
2003-09-16 26.28
2003-09-17 25.76
2003-09-18 25.56
2003-09-19 25.51
2003-09-22 25.82
2003-09-23 25.74
2003-09-24 26.81
2003-09-25 27.04
2003-09-26 27.02
2003-09-29 27.77
2003-09-30 28.09
2003-10-01 27.98
2003-10-02 28.90
2003-10-03 29.14
2003-10-06 29.75
2003-10-07 29.35
2003-10-08 28.96
2003-10-09 30.21
2003-10-10 31.13
2003-10-13 31.00
2003-10-14 31.45
2003-10-15 31.23
2003-10-16 31.05
2003-10-17 30.27
2003-10-20 29.78
2003-10-21 29.61
2003-10-22 29.25
2003-10-23 29.63
2003-10-24 30.01
2003-10-27 29.38
2003-10-28 28.99
2003-10-29 28.56
2003-10-30 27.47
2003-10-31 27.88
2003-11-03 27.78
2003-11-04 27.32
2003-11-05 27.90
2003-11-06 28.52
2003-11-07 28.73
2003-11-10 28.82
2003-11-11 28.88
2003-11-12 28.58
2003-11-13 29.01
2003-11-14 29.78
2003-11-17 28.98
2003-11-18 29.26
2003-11-19 30.13
2003-11-20 29.88
2003-11-21 29.79
2003-11-24 27.99
2003-11-25 27.62
2003-11-26 28.23
2003-11-27 28.90
2003-11-28 28.95
2003-12-01 28.17
2003-12-02 29.10
2003-12-03 29.26
2003-12-04 29.25
2003-12-05 28.87
2003-12-08 30.52
2003-12-09 30.27
2003-12-10 30.02
2003-12-11 29.79
2003-12-12 30.24
2003-12-15 30.89
2003-12-16 30.64
2003-12-17 31.01
2003-12-18 30.79
2003-12-19 31.03
2003-12-22 28.78
2003-12-23 28.30
2003-12-24 29.45
2003-12-25 #N/A
2003-12-26 #N/A
2003-12-29 29.17
2003-12-30 30.10
2003-12-31 30.30
2004-01-01 #N/A
2004-01-02 29.55
2004-01-05 32.30
2004-01-06 31.20
2004-01-07 30.99
2004-01-08 31.11
2004-01-09 31.91
2004-01-12 31.41
2004-01-13 32.55
2004-01-14 31.84
2004-01-15 31.43
2004-01-16 31.26
2004-01-19 31.67
2004-01-20 32.26
2004-01-21 31.95
2004-01-22 31.42
2004-01-23 32.08
2004-01-26 31.15
2004-01-27 31.05
2004-01-28 30.77
2004-01-29 29.47
2004-01-30 29.53
2004-02-02 30.30
2004-02-03 30.07
2004-02-04 29.63
2004-02-05 29.02
2004-02-06 29.26
2004-02-09 29.10
2004-02-10 30.06
2004-02-11 30.33
2004-02-12 30.17
2004-02-13 30.96
2004-02-16 31.08
2004-02-17 31.43
2004-02-18 31.57
2004-02-19 31.63
2004-02-20 31.22
2004-02-23 31.89
2004-02-24 31.60
2004-02-25 32.46
2004-02-26 32.45
2004-02-27 32.94
2004-03-01 33.34
2004-03-02 34.15
2004-03-03 33.32
2004-03-04 33.45
2004-03-05 34.40
2004-03-08 34.27
2004-03-09 33.72
2004-03-10 32.83
2004-03-11 33.22
2004-03-12 32.76
2004-03-15 34.39
2004-03-16 34.72
2004-03-17 34.95
2004-03-18 34.43
2004-03-19 34.33
2004-03-22 33.57
2004-03-23 34.40
2004-03-24 34.14
2004-03-25 33.32
2004-03-26 32.51
2004-03-29 32.04
2004-03-30 33.04
2004-03-31 32.29
2004-04-01 32.59
2004-04-02 31.19
2004-04-05 31.17
2004-04-06 31.48
2004-04-07 33.07
2004-04-08 33.98
2004-04-09 34.03
2004-04-12 34.51
2004-04-13 34.15
2004-04-14 33.54
2004-04-15 33.72
2004-04-16 33.85
2004-04-19 34.71
2004-04-20 33.56
2004-04-21 33.23
2004-04-22 33.24
2004-04-23 33.78
2004-04-26 34.18
2004-04-27 34.11
2004-04-28 35.02
2004-04-29 34.66
2004-04-30 35.23
2004-05-03 34.97
2004-05-04 36.07
2004-05-05 36.58
2004-05-06 37.05
2004-05-07 37.25
2004-05-10 35.83
2004-05-11 36.97
2004-05-12 37.95
2004-05-13 38.30
2004-05-14 39.04
2004-05-17 38.88
2004-05-18 38.43
2004-05-19 38.35
2004-05-20 38.89
2004-05-21 37.60
2004-05-24 39.22
2004-05-25 38.46
2004-05-26 38.05
2004-05-27 37.03
2004-05-28 37.00
2004-05-31 37.00
2004-06-01 39.05
2004-06-02 37.99
2004-06-03 36.26
2004-06-04 35.97
2004-06-07 35.57
2004-06-08 35.47
2004-06-09 34.69
2004-06-10 35.75
2004-06-11 35.23
2004-06-14 35.22
2004-06-15 34.66
2004-06-16 34.56
2004-06-17 35.58
2004-06-18 35.43
2004-06-21 34.82
2004-06-22 34.95
2004-06-23 34.81
2004-06-24 34.71
2004-06-25 34.25
2004-06-28 33.24
2004-06-29 32.61
2004-06-30 33.22
2004-07-01 35.58
2004-07-02 35.36
2004-07-05 35.73
2004-07-06 36.47
2004-07-07 35.62
2004-07-08 37.13
2004-07-09 37.58
2004-07-12 37.73
2004-07-13 36.68
2004-07-14 37.51
2004-07-15 38.41
2004-07-16 38.49
2004-07-19 39.07
2004-07-20 38.96
2004-07-21 38.48
2004-07-22 39.16
2004-07-23 39.59
2004-07-26 39.75
2004-07-27 40.09
2004-07-28 41.08
2004-07-29 40.93
2004-07-30 41.47
2004-08-02 41.35
2004-08-03 41.82
2004-08-04 41.75
2004-08-05 42.49
2004-08-06 42.63
2004-08-09 43.21
2004-08-10 42.50
2004-08-11 42.45
2004-08-12 43.50
2004-08-13 44.13
2004-08-16 44.35
2004-08-17 44.05
2004-08-18 44.12
2004-08-19 44.84
2004-08-20 45.46
2004-08-23 44.39
2004-08-24 42.99
2004-08-25 42.39
2004-08-26 40.65
2004-08-27 40.72
2004-08-30 40.78
2004-08-31 39.80
2004-09-01 40.96
2004-09-02 42.39
2004-09-03 41.07
2004-09-06 40.40
2004-09-07 40.19
2004-09-08 39.91
2004-09-09 41.45
2004-09-10 41.03
2004-09-13 40.63
2004-09-14 41.34
2004-09-15 42.03
2004-09-16 40.68
2004-09-17 43.08
2004-09-20 43.60
2004-09-21 44.56
2004-09-22 45.66
2004-09-23 46.53
2004-09-24 46.13
2004-09-27 46.87
2004-09-28 47.52
2004-09-29 46.54
2004-09-30 47.76
2004-10-01 46.86
2004-10-04 46.99
2004-10-05 47.10
2004-10-06 47.95
2004-10-07 48.98
2004-10-08 49.41
2004-10-11 50.75
2004-10-12 51.28
2004-10-13 50.42
2004-10-14 51.31
2004-10-15 51.02
2004-10-18 49.16
2004-10-19 49.21
2004-10-20 50.78
2004-10-21 51.06
2004-10-22 52.28
2004-10-25 51.68
2004-10-26 52.04
2004-10-27 49.99
2004-10-28 48.88
2004-10-29 48.16
2004-11-01 46.84
2004-11-02 46.25
2004-11-03 46.14
2004-11-04 45.32
2004-11-05 44.37
2004-11-08 44.78
2004-11-09 43.27
2004-11-10 42.57
2004-11-11 42.22
2004-11-12 41.33
2004-11-15 39.32
2004-11-16 40.48
2004-11-17 40.27
2004-11-18 40.80
2004-11-19 42.29
2004-11-22 42.26
2004-11-23 43.03
2004-11-24 42.62
2004-11-25 43.12
2004-11-26 42.87
2004-11-29 44.05
2004-11-30 44.23
2004-12-01 41.19
2004-12-02 38.49
2004-12-03 38.57
2004-12-06 38.43
2004-12-07 37.11
2004-12-08 36.90
2004-12-09 38.33
2004-12-10 37.24
2004-12-13 36.77
2004-12-14 37.03
2004-12-15 41.53
2004-12-16 41.49
2004-12-17 43.06
2004-12-20 42.67
2004-12-21 42.76
2004-12-22 40.44
2004-12-23 40.29
2004-12-24 39.60
2004-12-27 39.60
2004-12-28 40.24
2004-12-29 38.93
2004-12-30 39.80
2004-12-31 40.38
2005-01-03 #N/A
2005-01-04 40.75
2005-01-05 41.00
2005-01-06 43.25
2005-01-07 43.28
2005-01-10 44.71
2005-01-11 43.45
2005-01-12 43.75
2005-01-13 45.76
2005-01-14 45.26
2005-01-17 45.10
2005-01-18 45.18
2005-01-19 45.16
2005-01-20 44.06
2005-01-21 45.88
2005-01-24 45.74
2005-01-25 46.14
2005-01-26 45.94
2005-01-27 46.51
2005-01-28 44.75
2005-01-31 44.51
2005-02-01 45.12
2005-02-02 44.17
2005-02-03 43.13
2005-02-04 43.26
2005-02-07 42.70
2005-02-08 42.79
2005-02-09 42.49
2005-02-10 44.04
2005-02-11 44.41
2005-02-14 44.51
2005-02-15 44.91
2005-02-16 45.42
2005-02-17 45.42
2005-02-18 45.86
2005-02-21 46.09
2005-02-22 47.60
2005-02-23 48.16
2005-02-24 49.24
2005-02-25 50.05
2005-02-28 50.13
2005-03-01 50.47
2005-03-02 51.05
2005-03-03 52.89
2005-03-04 52.10
2005-03-07 51.87
2005-03-08 53.29
2005-03-09 54.11
2005-03-10 53.04
2005-03-11 53.15
2005-03-14 53.68
2005-03-15 53.97
2005-03-16 54.61
2005-03-17 56.03
2005-03-18 55.97
2005-03-21 55.79
2005-03-22 55.39
2005-03-23 51.52
2005-03-24 52.35
2005-03-25 #N/A
2005-03-28 51.75
2005-03-29 51.42
2005-03-30 50.63
2005-03-31 53.22
2005-04-01 54.14
2005-04-04 55.92
2005-04-05 54.53
2005-04-06 54.08
2005-04-07 52.57
2005-04-08 51.83
2005-04-11 51.21
2005-04-12 51.53
2005-04-13 49.67
2005-04-14 50.21
2005-04-15 49.52
2005-04-18 48.58
2005-04-19 50.79
2005-04-20 51.53
2005-04-21 51.73
2005-04-22 53.51
2005-04-25 53.10
2005-04-26 52.47
2005-04-27 51.29
2005-04-28 50.74
2005-04-29 50.61
2005-05-02 50.89
2005-05-03 49.48
2005-05-04 50.36
2005-05-05 49.81
2005-05-06 49.70
2005-05-09 49.71
2005-05-10 50.61
2005-05-11 48.91
2005-05-12 47.40
2005-05-13 46.85
2005-05-16 46.42
2005-05-17 47.31
2005-05-18 47.35
2005-05-19 46.92
2005-05-20 46.91
2005-05-23 47.28
2005-05-24 47.29
2005-05-25 49.24
2005-05-26 49.71
2005-05-27 49.42
2005-05-30 49.33
2005-05-31 49.30
2005-06-01 50.46
2005-06-02 51.30
2005-06-03 51.90
2005-06-06 52.61
2005-06-07 51.62
2005-06-08 51.92
2005-06-09 51.36
2005-06-10 51.98
2005-06-13 52.00
2005-06-14 53.52
2005-06-15 54.12
2005-06-16 54.30
2005-06-17 56.92
2005-06-20 57.10
2005-06-21 57.36
2005-06-22 56.06
2005-06-23 57.03
2005-06-24 57.21
2005-06-27 58.50
2005-06-28 57.75
2005-06-29 55.42
2005-06-30 55.36
2005-07-01 56.41
2005-07-04 57.13
2005-07-05 57.86
2005-07-06 58.38
2005-07-07 57.55
2005-07-08 59.00
2005-07-11 56.10
2005-07-12 58.95
2005-07-13 58.33
2005-07-14 56.79
2005-07-15 56.98
2005-07-18 56.25
2005-07-19 56.75
2005-07-20 56.39
2005-07-21 55.59
2005-07-22 56.98
2005-07-25 57.51
2005-07-26 58.58
2005-07-27 58.34
2005-07-28 58.28
2005-07-29 59.77
2005-08-01 60.56
2005-08-02 60.13
2005-08-03 60.04
2005-08-04 60.62
2005-08-05 60.73
2005-08-08 62.56
2005-08-09 62.79
2005-08-10 63.77
2005-08-11 65.90
2005-08-12 67.26
2005-08-15 66.68
2005-08-16 65.10
2005-08-17 63.41
2005-08-18 61.75
2005-08-19 64.21
2005-08-22 65.87
2005-08-23 65.16
2005-08-24 65.25
2005-08-25 65.88
2005-08-26 66.23
2005-08-29 64.77
2005-08-30 66.15
2005-08-31 66.80
2005-09-01 66.79
2005-09-02 65.95
2005-09-05 64.16
2005-09-06 64.16
2005-09-07 63.60
2005-09-08 61.66
2005-09-09 62.62
2005-09-12 60.69
2005-09-13 61.31
2005-09-14 61.70
2005-09-15 61.90
2005-09-16 60.48
2005-09-19 64.04
2005-09-20 62.98
2005-09-21 64.31
2005-09-22 64.64
2005-09-23 62.17
2005-09-26 61.73
2005-09-27 62.56
2005-09-28 62.81
2005-09-29 62.02
2005-09-30 61.70
2005-10-03 61.64
2005-10-04 59.17
2005-10-05 59.33
2005-10-06 57.20
2005-10-07 57.29
2005-10-10 57.01
2005-10-11 58.10
2005-10-12 59.91
2005-10-13 59.48
2005-10-14 58.45
2005-10-17 59.81
2005-10-18 58.85
2005-10-19 58.13
2005-10-20 57.04
2005-10-21 56.94
2005-10-24 57.64
2005-10-25 58.72
2005-10-26 58.56
2005-10-27 58.10
2005-10-28 59.47
2005-10-31 58.47
2005-11-01 56.69
2005-11-02 58.53
2005-11-03 59.55
2005-11-04 60.48
2005-11-07 58.19
2005-11-08 57.89
2005-11-09 57.71
2005-11-10 55.85
2005-11-11 54.30
2005-11-14 54.10
2005-11-15 54.45
2005-11-16 53.68
2005-11-17 53.80
2005-11-18 52.84
2005-11-21 53.36
2005-11-22 54.21
2005-11-23 53.73
2005-11-24 53.41
2005-11-25 53.15
2005-11-28 52.91
2005-11-29 53.24
2005-11-30 53.25
2005-12-01 53.65
2005-12-02 54.91
2005-12-05 56.05
2005-12-06 55.68
2005-12-07 55.17
2005-12-08 56.26
2005-12-09 57.18
2005-12-12 57.23
2005-12-13 59.16
2005-12-14 59.59
2005-12-15 59.67
2005-12-16 58.11
2005-12-19 56.09
2005-12-20 56.08
2005-12-21 56.05
2005-12-22 57.30
2005-12-23 56.28
2005-12-26 56.54
2005-12-27 #N/A
2005-12-28 56.91
2005-12-29 57.72
2005-12-30 58.34
2006-01-02 #N/A
2006-01-03 61.51
2006-01-04 61.25
2006-01-05 61.68
2006-01-06 62.43
2006-01-09 62.51
2006-01-10 62.32
2006-01-11 61.54
2006-01-12 62.95
2006-01-13 61.58
2006-01-16 62.34
2006-01-17 63.22
2006-01-18 63.60
2006-01-19 63.64
2006-01-20 64.92
2006-01-23 64.56
2006-01-24 63.82
2006-01-25 62.61
2006-01-26 62.93
2006-01-27 64.95
2006-01-30 65.14
2006-01-31 63.19
2006-02-01 65.64
2006-02-02 63.49
2006-02-03 62.54
2006-02-06 63.32
2006-02-07 61.64
2006-02-08 60.82
2006-02-09 60.70
2006-02-10 59.66
2006-02-13 59.16
2006-02-14 58.27
2006-02-15 57.67
2006-02-16 56.78
2006-02-17 58.34
2006-02-20 60.05
2006-02-21 59.35
2006-02-22 58.71
2006-02-23 58.71
2006-02-24 60.13
2006-02-27 59.44
2006-02-28 59.78
2006-03-01 61.12
2006-03-02 62.27
2006-03-03 62.69
2006-03-06 61.41
2006-03-07 59.79
2006-03-08 58.42
2006-03-09 58.82
2006-03-10 59.04
2006-03-13 60.99
2006-03-14 62.39
2006-03-15 63.12
2006-03-16 62.07
2006-03-17 63.54
2006-03-20 62.30
2006-03-21 59.96
2006-03-22 61.23
2006-03-23 61.76
2006-03-24 62.78
2006-03-27 62.59
2006-03-28 64.31
2006-03-29 64.88
2006-03-30 65.95
2006-03-31 66.06
2006-04-03 67.28
2006-04-04 65.93
2006-04-05 66.74
2006-04-06 67.58
2006-04-07 67.11
2006-04-10 68.20
2006-04-11 68.52
2006-04-12 69.54
2006-04-13 69.39
2006-04-14 #N/A
2006-04-17 #N/A
2006-04-18 70.97
2006-04-19 72.69
2006-04-20 72.57
2006-04-21 73.94
2006-04-24 73.96
2006-04-25 72.86
2006-04-26 73.46
2006-04-27 71.79
2006-04-28 72.15
2006-05-01 73.37
2006-05-02 74.45
2006-05-03 73.73
2006-05-04 71.84
2006-05-05 71.22
2006-05-08 68.26
2006-05-09 70.60
2006-05-10 69.83
2006-05-11 72.20
2006-05-12 71.30
2006-05-15 68.69
2006-05-16 68.66
2006-05-17 67.52
2006-05-18 67.39
2006-05-19 66.93
2006-05-22 66.52
2006-05-23 68.97
2006-05-24 68.45
2006-05-25 68.51
2006-05-26 69.88
2006-05-29 69.16
2006-05-30 69.82
2006-05-31 67.57
2006-06-01 68.77
2006-06-02 68.42
2006-06-05 69.13
2006-06-06 68.25
2006-06-07 67.17
2006-06-08 65.76
2006-06-09 69.13
2006-06-12 68.62
2006-06-13 65.67
2006-06-14 65.52
2006-06-15 66.04
2006-06-16 65.01
2006-06-19 66.40
2006-06-20 67.57
2006-06-21 68.17
2006-06-22 69.60
2006-06-23 69.91
2006-06-26 69.85
2006-06-27 71.26
2006-06-28 71.76
2006-06-29 73.02
2006-06-30 73.20
2006-07-03 73.94
2006-07-04 73.17
2006-07-05 72.88
2006-07-06 73.12
2006-07-07 74.14
2006-07-10 72.39
2006-07-11 73.14
2006-07-12 73.04
2006-07-13 75.23
2006-07-14 76.13
2006-07-17 75.12
2006-07-18 75.32
2006-07-19 71.62
2006-07-20 72.56
2006-07-21 72.96
2006-07-24 72.09
2006-07-25 72.49
2006-07-26 73.76
2006-07-27 75.36
2006-07-28 73.95
2006-07-31 74.75
2006-08-01 76.39
2006-08-02 77.63
2006-08-03 76.28
2006-08-04 76.53
2006-08-07 77.82
2006-08-08 77.93
2006-08-09 78.26
2006-08-10 75.69
2006-08-11 75.19
2006-08-14 73.78
2006-08-15 73.57
2006-08-16 72.67
2006-08-17 70.42
2006-08-18 71.30
2006-08-21 72.42
2006-08-22 72.06
2006-08-23 71.12
2006-08-24 71.40
2006-08-25 72.58
2006-08-28 69.44
2006-08-29 67.01
2006-08-30 67.15
2006-08-31 67.66
2006-09-01 70.49
2006-09-04 68.62
2006-09-05 65.94
2006-09-06 65.41
2006-09-07 64.52
2006-09-08 64.30
2006-09-11 62.41
2006-09-12 62.23
2006-09-13 61.28
2006-09-14 60.75
2006-09-15 60.23
2006-09-18 61.47
2006-09-19 62.52
2006-09-20 59.09
2006-09-21 59.27
2006-09-22 58.81
2006-09-25 57.89
2006-09-26 58.53
2006-09-27 57.60
2006-09-28 60.68
2006-09-29 59.09
2006-10-02 58.80
2006-10-03 56.28
2006-10-04 55.82
2006-10-05 57.93
2006-10-06 56.90
2006-10-09 59.25
2006-10-10 57.80
2006-10-11 57.75
2006-10-12 57.87
2006-10-13 58.97
2006-10-16 58.22
2006-10-17 60.13
2006-10-18 58.51
2006-10-19 57.74
2006-10-20 57.94
2006-10-23 56.56
2006-10-24 56.56
2006-10-25 58.79
2006-10-26 58.76
2006-10-27 57.99
2006-10-30 57.08
2006-10-31 56.13
2006-11-01 56.37
2006-11-02 56.26
2006-11-03 56.55
2006-11-06 57.02
2006-11-07 56.99
2006-11-08 57.18
2006-11-09 59.72
2006-11-10 59.18
2006-11-13 56.88
2006-11-14 57.90
2006-11-15 57.97
2006-11-16 59.50
2006-11-17 57.01
2006-11-20 57.38
2006-11-21 59.53
2006-11-22 58.66
2006-11-23 59.70
2006-11-24 60.72
2006-11-27 60.52
2006-11-28 61.22
2006-11-29 62.13
2006-11-30 64.36
2006-12-01 64.74
2006-12-04 63.97
2006-12-05 63.65
2006-12-06 63.70
2006-12-07 63.17
2006-12-08 63.67
2006-12-11 62.59
2006-12-12 62.58
2006-12-13 61.89
2006-12-14 62.85
2006-12-15 62.91
2006-12-18 62.81
2006-12-19 62.19
2006-12-20 63.13
2006-12-21 62.13
2006-12-22 61.92
2006-12-25 #N/A
2006-12-26 #N/A
2006-12-27 60.70
2006-12-28 59.41
2006-12-29 58.96
2007-01-01 #N/A
2007-01-02 58.49
2007-01-03 56.63
2007-01-04 54.58
2007-01-05 52.82
2007-01-08 52.82
2007-01-09 52.38
2007-01-10 52.11
2007-01-11 51.68
2007-01-12 49.95
2007-01-15 #N/A
2007-01-16 51.28
2007-01-17 51.19
2007-01-18 50.83
2007-01-19 52.29
2007-01-22 54.34
2007-01-23 53.93
2007-01-24 55.11
2007-01-25 55.67
2007-01-26 55.29
2007-01-29 54.71
2007-01-30 54.69
2007-01-31 56.52
2007-02-01 56.74
2007-02-02 56.93
2007-02-05 58.67
2007-02-06 58.04
2007-02-07 58.35
2007-02-08 57.24
2007-02-09 57.21
2007-02-12 55.52
2007-02-13 56.12
2007-02-14 55.05
2007-02-15 54.25
2007-02-16 56.78
2007-02-19 #N/A
2007-02-20 55.91
2007-02-21 57.74
2007-02-22 58.62
2007-02-23 60.38
2007-02-26 60.34
2007-02-27 60.28
2007-02-28 59.39
2007-03-01 61.18
2007-03-02 61.92
2007-03-05 59.78
2007-03-06 59.68
2007-03-07 61.13
2007-03-08 60.90
2007-03-09 60.25
2007-03-12 60.59
2007-03-13 61.52
2007-03-14 60.89
2007-03-15 60.40
2007-03-16 60.93
2007-03-19 60.49
2007-03-20 60.11
2007-03-21 60.18
2007-03-22 61.57
2007-03-23 63.10
2007-03-26 64.43
2007-03-27 64.25
2007-03-28 66.15
2007-03-29 67.19
2007-03-30 68.47
2007-04-02 68.94
2007-04-03 68.00
2007-04-04 68.09
2007-04-05 69.15
2007-04-06 #N/A
2007-04-09 #N/A
2007-04-10 67.64
2007-04-11 68.60
2007-04-12 67.79
2007-04-13 68.78
2007-04-16 67.10
2007-04-17 66.34
2007-04-18 65.09
2007-04-19 66.17
2007-04-20 66.34
2007-04-23 66.80
2007-04-24 67.94
2007-04-25 67.44
2007-04-26 67.51
2007-04-27 67.28
2007-04-30 67.23
2007-05-01 67.40
2007-05-02 65.57
2007-05-03 64.85
2007-05-04 65.14
2007-05-07 62.70
2007-05-08 63.55
2007-05-09 63.50
2007-05-10 64.63
2007-05-11 65.18
2007-05-14 65.86
2007-05-15 66.74
2007-05-16 66.83
2007-05-17 69.08
2007-05-18 69.26
2007-05-21 69.51
2007-05-22 70.05
2007-05-23 71.01
2007-05-24 71.96
2007-05-25 70.72
2007-05-28 #N/A
2007-05-29 69.31
2007-05-30 67.64
2007-05-31 68.18
2007-06-01 68.65
2007-06-04 70.90
2007-06-05 71.36
2007-06-06 71.50
2007-06-07 72.36
2007-06-08 70.04
2007-06-11 68.85
2007-06-12 68.56
2007-06-13 69.24
2007-06-14 71.18
2007-06-15 71.63
2007-06-18 72.33
2007-06-19 72.17
2007-06-20 70.55
2007-06-21 71.81
2007-06-22 72.04
2007-06-25 71.36
2007-06-26 71.41
2007-06-27 71.84
2007-06-28 71.96
2007-06-29 72.22
2007-07-02 72.90
2007-07-03 74.26
2007-07-04 #N/A
2007-07-05 75.40
2007-07-06 76.58
2007-07-09 77.10
2007-07-10 77.88
2007-07-11 77.44
2007-07-12 78.24
2007-07-13 78.12
2007-07-16 78.17
2007-07-17 77.59
2007-07-18 78.00
2007-07-19 78.37
2007-07-20 79.09
2007-07-23 78.36
2007-07-24 75.88
2007-07-25 75.21
2007-07-26 77.28
2007-07-27 76.58
2007-07-30 76.07
2007-07-31 77.01
2007-08-01 77.11
2007-08-02 76.14
2007-08-03 75.36
2007-08-06 72.69
2007-08-07 70.42
2007-08-08 70.73
2007-08-09 70.08
2007-08-10 69.57
2007-08-13 71.30
2007-08-14 69.29
2007-08-15 71.30
2007-08-16 68.77
2007-08-17 69.80
2007-08-20 68.37
2007-08-21 67.88
2007-08-22 67.73
2007-08-23 68.73
2007-08-24 69.49
2007-08-27 68.85
2007-08-28 69.66
2007-08-29 70.48
2007-08-30 71.46
2007-08-31 72.29
2007-09-03 #N/A
2007-09-04 74.22
2007-09-05 74.72
2007-09-06 76.21
2007-09-07 75.08
2007-09-10 74.97
2007-09-11 76.23
2007-09-12 77.15
2007-09-13 77.84
2007-09-14 78.27
2007-09-17 77.99
2007-09-18 77.00
2007-09-19 78.47
2007-09-20 78.48
2007-09-21 78.91
2007-09-24 77.87
2007-09-25 76.82
2007-09-26 76.21
2007-09-27 78.88
2007-09-28 80.97
2007-10-01 78.33
2007-10-02 76.87
2007-10-03 77.80
2007-10-04 77.84
2007-10-05 79.05
2007-10-08 76.94
2007-10-09 77.82
2007-10-10 77.85
2007-10-11 80.83
2007-10-12 80.82
2007-10-15 82.50
2007-10-16 84.43
2007-10-17 85.24
2007-10-18 85.03
2007-10-19 84.25
2007-10-22 82.72
2007-10-23 82.31
2007-10-24 83.47
2007-10-25 85.40
2007-10-26 84.71
2007-10-29 89.87
2007-10-30 89.87
2007-10-31 89.87
2007-11-01 90.36
2007-11-02 92.11
2007-11-05 92.16
2007-11-06 93.99
2007-11-07 94.85
2007-11-08 94.40
2007-11-09 92.32
2007-11-12 91.56
2007-11-13 89.09
2007-11-14 90.73
2007-11-15 90.32
2007-11-16 91.99
2007-11-19 91.59
2007-11-20 94.13
2007-11-21 94.97
2007-11-22 #N/A
2007-11-23 95.33
2007-11-26 94.88
2007-11-27 93.23
2007-11-28 91.64
2007-11-29 92.34
2007-11-30 88.71
2007-12-03 87.85
2007-12-04 89.97
2007-12-05 90.70
2007-12-06 88.46
2007-12-07 88.46
2007-12-10 87.33
2007-12-11 87.77
2007-12-12 91.69
2007-12-13 92.57
2007-12-14 91.86
2007-12-17 90.32
2007-12-18 90.71
2007-12-19 90.98
2007-12-20 91.06
2007-12-21 91.03
2007-12-24 91.59
2007-12-25 #N/A
2007-12-26 #N/A
2007-12-27 95.66
2007-12-28 95.92
2007-12-31 93.68
2008-01-01 #N/A
2008-01-02 97.01
2008-01-03 98.45
2008-01-04 96.87
2008-01-07 94.19
2008-01-08 96.37
2008-01-09 96.76
2008-01-10 92.80
2008-01-11 91.86
2008-01-14 92.58
2008-01-15 90.87
2008-01-16 88.10
2008-01-17 88.96
2008-01-18 89.66
2008-01-21 #N/A
2008-01-22 88.11
2008-01-23 87.06
2008-01-24 87.69
2008-01-25 90.96
2008-01-28 90.91
2008-01-29 92.49
2008-01-30 92.46
2008-01-31 91.58
2008-02-01 91.41
2008-02-04 91.09
2008-02-05 89.60
2008-02-06 88.73
2008-02-07 88.55
2008-02-08 91.45
2008-02-11 93.93
2008-02-12 94.28
2008-02-13 93.82
2008-02-14 95.92
2008-02-15 96.96
2008-02-18 #N/A
2008-02-19 97.03
2008-02-20 97.88
2008-02-21 97.52
2008-02-22 96.07
2008-02-25 97.43
2008-02-26 99.05
2008-02-27 98.28
2008-02-28 99.83
2008-02-29 100.90
2008-03-03 101.83
2008-03-04 98.60
2008-03-05 100.95
2008-03-06 103.47
2008-03-07 104.66
2008-03-10 105.33
2008-03-11 106.78
2008-03-12 107.99
2008-03-13 109.18
2008-03-14 109.16
2008-03-17 104.41
2008-03-18 105.35
2008-03-19 102.65
2008-03-20 99.78
2008-03-21 #N/A
2008-03-24 100.93
2008-03-25 99.91
2008-03-26 102.83
2008-03-27 103.89
2008-03-28 102.68
2008-03-31 102.33
2008-04-01 98.69
2008-04-02 98.85
2008-04-03 102.31
2008-04-04 102.21
2008-04-07 105.98
2008-04-08 105.05
2008-04-09 107.46
2008-04-10 107.37
2008-04-11 107.15
2008-04-14 108.32
2008-04-15 110.84
2008-04-16 110.95
2008-04-17 111.34
2008-04-18 110.67
2008-04-21 111.35
2008-04-22 113.54
2008-04-23 115.34
2008-04-24 114.85
2008-04-25 116.62
2008-04-28 115.70
2008-04-29 113.86
2008-04-30 111.12
2008-05-01 107.30
2008-05-02 111.92
2008-05-05 115.68
2008-05-06 119.88
2008-05-07 120.27
2008-05-08 119.85
2008-05-09 123.54
2008-05-12 122.89
2008-05-13 123.11
2008-05-14 121.18
2008-05-15 122.76
2008-05-16 122.98
2008-05-19 122.19
2008-05-20 124.12
2008-05-21 127.28
2008-05-22 129.04
2008-05-23 129.72
2008-05-26 #N/A
2008-05-27 128.92
2008-05-28 128.93
2008-05-29 129.33
2008-05-30 127.85
2008-06-02 128.50
2008-06-03 126.28
2008-06-04 121.72
2008-06-05 122.36
2008-06-06 132.81
2008-06-09 134.43
2008-06-10 135.24
2008-06-11 134.52
2008-06-12 132.11
2008-06-13 134.29
2008-06-16 133.90
2008-06-17 131.27
2008-06-18 129.12
2008-06-19 131.84
2008-06-20 134.28
2008-06-23 134.54
2008-06-24 135.37
2008-06-25 131.59
2008-06-26 136.82
2008-06-27 139.38
2008-06-30 138.40
2008-07-01 140.67
2008-07-02 141.24
2008-07-03 143.95
2008-07-04 #N/A
2008-07-07 139.62
2008-07-08 134.15
2008-07-09 133.91
2008-07-10 135.81
2008-07-11 143.68
2008-07-14 142.43
2008-07-15 136.02
2008-07-16 133.31
2008-07-17 134.16
2008-07-18 129.34
2008-07-21 129.34
2008-07-22 127.18
2008-07-23 126.86
2008-07-24 125.43
2008-07-25 124.70
2008-07-28 125.67
2008-07-29 125.77
2008-07-30 122.46
2008-07-31 124.10
2008-08-01 124.16
2008-08-04 121.87
2008-08-05 116.50
2008-08-06 114.47
2008-08-07 116.94
2008-08-08 113.03
2008-08-11 110.54
2008-08-12 108.98
2008-08-13 110.68
2008-08-14 111.82
2008-08-15 108.80
2008-08-18 109.33
2008-08-19 109.02
2008-08-20 108.72
2008-08-21 117.24
2008-08-22 113.99
2008-08-25 109.74
2008-08-26 112.20
2008-08-27 113.05
2008-08-28 113.54
2008-08-29 113.49
2008-09-01 #N/A
2008-09-02 104.94
2008-09-03 103.88
2008-09-04 103.41
2008-09-05 102.51
2008-09-08 101.08
2008-09-09 98.94
2008-09-10 96.00
2008-09-11 96.01
2008-09-12 94.37
2008-09-15 90.45
2008-09-16 85.85
2008-09-17 86.09
2008-09-18 90.89
2008-09-19 93.46
2008-09-22 100.43
2008-09-23 100.72
2008-09-24 102.09
2008-09-25 100.45
2008-09-26 100.88
2008-09-29 95.96
2008-09-30 93.52
2008-10-01 92.19
2008-10-02 88.88
2008-10-03 88.95
2008-10-06 84.71
2008-10-07 83.17
2008-10-08 80.77
2008-10-09 81.65
2008-10-10 74.58
2008-10-13 74.37
2008-10-14 74.98
2008-10-15 66.86
2008-10-16 64.14
2008-10-17 66.05
2008-10-20 67.45
2008-10-21 65.99
2008-10-22 62.95
2008-10-23 65.06
2008-10-24 60.57
2008-10-27 59.34
2008-10-28 58.87
2008-10-29 64.00
2008-10-30 60.86
2008-10-31 60.00
2008-11-03 60.32
2008-11-04 62.78
2008-11-05 61.09
2008-11-06 56.14
2008-11-07 56.84
2008-11-10 57.08
2008-11-11 54.76
2008-11-12 52.47
2008-11-13 51.32
2008-11-14 50.70
2008-11-17 50.82
2008-11-18 49.10
2008-11-19 48.35
2008-11-20 45.79
2008-11-21 44.91
2008-11-24 49.51
2008-11-25 47.51
2008-11-26 49.39
2008-11-27 #N/A
2008-11-28 47.72
2008-12-01 47.58
2008-12-02 45.64
2008-12-03 44.39
2008-12-04 43.83
2008-12-05 37.04
2008-12-08 40.02
2008-12-09 39.77
2008-12-10 39.34
2008-12-11 43.54
2008-12-12 42.38
2008-12-15 45.02
2008-12-16 42.00
2008-12-17 41.84
2008-12-18 40.19
2008-12-19 39.52
2008-12-22 38.08
2008-12-23 35.27
2008-12-24 34.45
2008-12-25 #N/A
2008-12-26 33.73
2008-12-29 34.16
2008-12-30 35.22
2008-12-31 35.82
2009-01-01 #N/A
2009-01-02 42.94
2009-01-05 45.84
2009-01-06 48.89
2009-01-07 46.23
2009-01-08 42.94
2009-01-09 42.34
2009-01-12 40.86
2009-01-13 43.05
2009-01-14 42.27
2009-01-15 42.32
2009-01-16 43.42
2009-01-19 #N/A
2009-01-20 41.22
2009-01-21 39.90
2009-01-22 42.42
2009-01-23 43.13
2009-01-26 48.00
2009-01-27 42.86
2009-01-28 42.86
2009-01-29 43.13
2009-01-30 44.17
2009-02-02 42.96
2009-02-03 43.15
2009-02-04 43.68
2009-02-05 43.92
2009-02-06 44.49
2009-02-09 47.23
2009-02-10 45.88
2009-02-11 44.24
2009-02-12 47.23
2009-02-13 43.36
2009-02-16 #N/A
2009-02-17 39.69
2009-02-18 39.41
2009-02-19 42.36
2009-02-20 42.19
2009-02-23 41.27
2009-02-24 40.18
2009-02-25 42.37
2009-02-26 45.15
2009-02-27 44.41
2009-03-02 42.60
2009-03-03 42.72
2009-03-04 46.07
2009-03-05 44.45
2009-03-06 43.48
2009-03-09 44.55
2009-03-10 44.99
2009-03-11 43.20
2009-03-12 42.19
2009-03-13 44.97
2009-03-16 44.12
2009-03-17 45.53
2009-03-18 45.22
2009-03-19 48.03
2009-03-20 49.27
2009-03-23 51.84
2009-03-24 51.32
2009-03-25 51.46
2009-03-26 51.89
2009-03-27 50.81
2009-03-30 49.05
2009-03-31 46.13
2009-04-01 45.92
2009-04-02 50.89
2009-04-03 50.48
2009-04-06 50.91
2009-04-07 50.62
2009-04-08 52.06
2009-04-09 52.33
2009-04-10 #N/A
2009-04-13 50.73
2009-04-14 52.06
2009-04-15 51.31
2009-04-16 51.83
2009-04-17 52.02
2009-04-20 49.06
2009-04-21 48.69
2009-04-22 48.50
2009-04-23 48.29
2009-04-24 50.29
2009-04-27 48.67
2009-04-28 48.64
2009-04-29 50.22
2009-04-30 50.30
2009-05-01 51.75
2009-05-04 53.26
2009-05-05 53.16
2009-05-06 55.07
2009-05-07 56.63
2009-05-08 56.02
2009-05-11 55.99
2009-05-12 56.52
2009-05-13 56.84
2009-05-14 56.25
2009-05-15 56.33
2009-05-18 56.51
2009-05-19 57.12
2009-05-20 59.10
2009-05-21 58.02
2009-05-22 58.70
2009-05-25 #N/A
2009-05-26 59.05
2009-05-27 61.28
2009-05-28 63.47
2009-05-29 64.98
2009-06-01 66.60
2009-06-02 67.67
2009-06-03 66.15
2009-06-04 67.68
2009-06-05 67.77
2009-06-08 67.61
2009-06-09 68.94
2009-06-10 70.52
2009-06-11 71.71
2009-06-12 70.62
2009-06-15 68.49
2009-06-16 70.52
2009-06-17 68.95
2009-06-18 69.96
2009-06-19 70.48
2009-06-22 66.13
2009-06-23 66.36
2009-06-24 68.47
2009-06-25 68.82
2009-06-26 68.10
2009-06-29 69.75
2009-06-30 68.11
2009-07-01 68.52
2009-07-02 65.74
2009-07-03 #N/A
2009-07-06 63.12
2009-07-07 61.54
2009-07-08 59.71
2009-07-09 59.17
2009-07-10 58.43
2009-07-13 58.25
2009-07-14 60.48
2009-07-15 61.25
2009-07-16 62.02
2009-07-17 63.54
2009-07-20 64.64
2009-07-21 65.93
2009-07-22 65.36
2009-07-23 68.06
2009-07-24 68.82
2009-07-27 69.78
2009-07-28 68.53
2009-07-29 65.79
2009-07-30 68.82
2009-07-31 70.08
2009-08-03 72.90
2009-08-04 73.82
2009-08-05 74.39
2009-08-06 74.61
2009-08-07 74.21
2009-08-10 73.79
2009-08-11 71.58
2009-08-12 74.03
2009-08-13 73.76
2009-08-14 71.33
2009-08-17 68.65
2009-08-18 68.66
2009-08-19 72.81
2009-08-20 73.75
2009-08-21 73.71
2009-08-24 74.34
2009-08-25 73.10
2009-08-26 70.74
2009-08-27 70.68
2009-08-28 72.80
2009-08-31 69.02
2009-09-01 68.78
2009-09-02 67.60
2009-09-03 66.78
2009-09-04 65.84
2009-09-07 #N/A
2009-09-08 69.20
2009-09-09 69.76
2009-09-10 68.96
2009-09-11 68.76
2009-09-14 66.91
2009-09-15 66.53
2009-09-16 68.51
2009-09-17 71.56
2009-09-18 70.72
2009-09-21 68.11
2009-09-22 69.65
2009-09-23 67.43
2009-09-24 64.99
2009-09-25 64.60
2009-09-28 65.43
2009-09-29 64.63
2009-09-30 65.82
2009-10-01 67.12
2009-10-02 66.50
2009-10-05 65.26
2009-10-06 68.51
2009-10-07 67.65
2009-10-08 68.47
2009-10-09 69.45
2009-10-12 70.75
2009-10-13 70.81
2009-10-14 72.16
2009-10-15 73.14
2009-10-16 74.58
2009-10-19 75.86
2009-10-20 76.51
2009-10-21 77.74
2009-10-22 78.36
2009-10-23 77.72
2009-10-26 76.45
2009-10-27 76.69
2009-10-28 75.11
2009-10-29 77.18
2009-10-30 74.91
2009-11-02 75.56
2009-11-03 75.68
2009-11-04 78.21
2009-11-05 78.02
2009-11-06 75.51
2009-11-09 77.18
2009-11-10 77.07
2009-11-11 76.99
2009-11-12 75.18
2009-11-13 74.81
2009-11-16 77.14
2009-11-17 77.36
2009-11-18 78.64
2009-11-19 76.45
2009-11-20 75.61
2009-11-23 78.14
2009-11-24 75.35
2009-11-25 76.57
2009-11-26 #N/A
2009-11-27 76.00
2009-11-30 77.77
2009-12-01 78.68
2009-12-02 76.96
2009-12-03 77.76
2009-12-04 77.74
2009-12-07 76.18
2009-12-08 74.93
2009-12-09 73.63
2009-12-10 70.91
2009-12-11 70.07
2009-12-14 71.19
2009-12-15 71.33
2009-12-16 73.34
2009-12-17 71.28
2009-12-18 71.87
2009-12-21 72.74
2009-12-22 71.64
2009-12-23 73.87
2009-12-24 75.15
2009-12-25 #N/A
2009-12-28 76.59
2009-12-29 76.65
2009-12-30 77.62
2009-12-31 77.91
2010-01-01 #N/A
2010-01-04 79.05
2010-01-05 79.27
2010-01-06 80.14
2010-01-07 80.57
2010-01-08 80.06
2010-01-11 80.14
2010-01-12 79.38
2010-01-13 77.57
2010-01-14 77.61
2010-01-15 76.85
2010-01-18 #N/A
2010-01-19 75.18
2010-01-20 75.09
2010-01-21 74.13
2010-01-22 72.73
2010-01-25 72.18
2010-01-26 72.63
2010-01-27 72.75
2010-01-28 70.65
2010-01-29 71.20
2010-02-01 71.58
2010-02-02 73.94
2010-02-03 75.77
2010-02-04 71.30
2010-02-05 70.11
2010-02-08 69.62
2010-02-09 70.40
2010-02-10 70.40
2010-02-11 72.35
2010-02-12 71.49
2010-02-15 #N/A
2010-02-16 74.82
2010-02-17 74.89
2010-02-18 76.61
2010-02-19 76.88
2010-02-22 76.95
2010-02-23 76.44
2010-02-24 77.00
2010-02-25 74.38
2010-02-26 76.36
2010-03-01 76.07
2010-03-02 77.50
2010-03-03 78.66
2010-03-04 77.88
2010-03-05 79.20
2010-03-08 78.94
2010-03-09 78.77
2010-03-10 80.29
2010-03-11 79.44
2010-03-12 79.38
2010-03-15 77.08
2010-03-16 79.45
2010-03-17 80.28
2010-03-18 80.09
2010-03-19 78.37
2010-03-22 78.09
2010-03-23 79.17
2010-03-24 78.03
2010-03-25 78.64
2010-03-26 77.98
2010-03-29 79.89
2010-03-30 79.46
2010-03-31 80.37
2010-04-01 82.63
2010-04-02 #N/A
2010-04-05 84.48
2010-04-06 85.05
2010-04-07 84.49
2010-04-08 82.63
2010-04-09 82.77
2010-04-12 85.21
2010-04-13 83.44
2010-04-14 85.81
2010-04-15 86.90
2010-04-16 84.81
2010-04-19 83.09
2010-04-20 84.73
2010-04-21 84.55
2010-04-22 84.58
2010-04-23 86.09
2010-04-26 86.72
2010-04-27 85.59
2010-04-28 84.59
2010-04-29 86.82
2010-04-30 86.19
2010-05-03 88.09
2010-05-04 85.39
2010-05-05 82.31
2010-05-06 80.21
2010-05-07 76.48
2010-05-10 78.08
2010-05-11 79.00
2010-05-12 78.70
2010-05-13 79.41
2010-05-14 76.43
2010-05-17 73.87
2010-05-18 75.12
2010-05-19 71.86
2010-05-20 69.56
2010-05-21 70.45
2010-05-24 69.62
2010-05-25 67.18
2010-05-26 70.59
2010-05-27 73.56
2010-05-28 73.00
2010-05-31 #N/A
2010-06-01 73.08
2010-06-02 72.78
2010-06-03 73.12
2010-06-04 71.84
2010-06-07 71.09
2010-06-08 71.43
2010-06-09 73.68
2010-06-10 74.33
2010-06-11 73.28
2010-06-14 75.11
2010-06-15 75.29
2010-06-16 76.12
2010-06-17 77.52
2010-06-18 77.05
2010-06-21 78.53
2010-06-22 78.08
2010-06-23 75.22
2010-06-24 75.17
2010-06-25 76.21
2010-06-28 76.66
2010-06-29 74.21
2010-06-30 74.94
2010-07-01 71.73
2010-07-02 71.75
2010-07-05 #N/A
2010-07-06 73.08
2010-07-07 72.97
2010-07-08 74.56
2010-07-09 75.20
2010-07-12 74.35
2010-07-13 76.45
2010-07-14 76.63
2010-07-15 75.52
2010-07-16 75.55
2010-07-19 76.29
2010-07-20 76.31
2010-07-21 75.75
2010-07-22 77.59
2010-07-23 77.27
2010-07-26 77.90
2010-07-27 75.52
2010-07-28 76.66
2010-07-29 78.60
2010-07-30 77.50
2010-08-02 81.93
2010-08-03 83.60
2010-08-04 83.76
2010-08-05 82.90
2010-08-06 81.28
2010-08-09 81.54
2010-08-10 79.89
2010-08-11 77.83
2010-08-12 76.63
2010-08-13 75.14
2010-08-16 74.56
2010-08-17 76.74
2010-08-18 75.10
2010-08-19 74.84
2010-08-20 73.48
2010-08-23 73.08
2010-08-24 70.61
2010-08-25 70.74
2010-08-26 74.50
2010-08-27 75.16
2010-08-30 76.05
2010-08-31 75.51
2010-09-01 75.53
2010-09-02 74.93
2010-09-03 75.03
2010-09-06 #N/A
2010-09-07 75.78
2010-09-08 77.48
2010-09-09 77.87
2010-09-10 77.54
2010-09-13 78.52
2010-09-14 78.89
2010-09-15 78.46
2010-09-16 78.89
2010-09-17 77.43
2010-09-20 79.42
2010-09-21 78.76
2010-09-22 77.29
2010-09-23 77.69
2010-09-24 78.73
2010-09-27 77.71
2010-09-28 79.14
2010-09-29 78.79
2010-09-30 80.77
2010-10-01 82.69
2010-10-04 83.42
2010-10-05 83.35
2010-10-06 85.01
2010-10-07 83.67
2010-10-08 83.88
2010-10-11 83.08
2010-10-12 82.99
2010-10-13 84.01
2010-10-14 83.55
2010-10-15 81.94
2010-10-18 82.30
2010-10-19 81.12
2010-10-20 81.68
2010-10-21 81.28
2010-10-22 80.75
2010-10-25 81.91
2010-10-26 82.62
2010-10-27 81.27
2010-10-28 82.97
2010-10-29 82.47
2010-11-01 84.06
2010-11-02 84.71
2010-11-03 85.33
2010-11-04 86.83
2010-11-05 87.05
2010-11-08 87.15
2010-11-09 87.93
2010-11-10 87.92
2010-11-11 88.08
2010-11-12 86.07
2010-11-15 85.49
2010-11-16 83.98
2010-11-17 83.36
2010-11-18 83.70
2010-11-19 83.17
2010-11-22 82.34
2010-11-23 82.37
2010-11-24 84.53
2010-11-25 #N/A
2010-11-26 84.78
2010-11-29 85.90
2010-11-30 86.02
2010-12-01 88.56
2010-12-02 89.37
2010-12-03 90.65
2010-12-06 91.25
2010-12-07 90.78
2010-12-08 89.74
2010-12-09 89.93
2010-12-10 89.54
2010-12-13 90.40
2010-12-14 90.63
2010-12-15 91.33
2010-12-16 91.09
2010-12-17 91.11
2010-12-20 91.31
2010-12-21 93.11
2010-12-22 93.55
2010-12-23 93.63
2010-12-24 #N/A
2010-12-27 93.08
2010-12-28 93.52
2010-12-29 93.52
2010-12-30 92.50
2010-12-31 93.23
2011-01-03 95.82
2011-01-04 93.52
2011-01-05 95.07
2011-01-06 94.95
2011-01-07 94.25
2011-01-10 95.05
2011-01-11 96.80
2011-01-12 97.86
2011-01-13 97.86
2011-01-14 97.86
2011-01-17 #N/A
2011-01-18 97.83
2011-01-19 98.42
2011-01-20 96.27
2011-01-21 96.84
2011-01-24 96.76
2011-01-25 96.76
2011-01-26 96.04
2011-01-27 96.48
2011-01-28 97.06
2011-01-31 98.97
2011-02-01 100.40
2011-02-02 101.30
2011-02-03 101.69
2011-02-04 99.43
2011-02-07 99.44
2011-02-08 99.25
2011-02-09 100.16
2011-02-10 100.74
2011-02-11 99.93
2011-02-14 103.12
2011-02-15 102.48
2011-02-16 102.78
2011-02-17 103.45
2011-02-18 102.20
2011-02-21 #N/A
2011-02-22 106.82
2011-02-23 109.77
2011-02-24 113.91
2011-02-25 111.47
2011-02-28 112.27
2011-03-01 113.34
2011-03-02 116.89
2011-03-03 114.42
2011-03-04 115.71
2011-03-07 116.58
2011-03-08 112.32
2011-03-09 115.19
2011-03-10 114.07
2011-03-11 114.07
2011-03-14 112.95
2011-03-15 111.11
2011-03-16 110.96
2011-03-17 114.18
2011-03-18 114.13
2011-03-21 114.92
2011-03-22 115.63
2011-03-23 115.65
2011-03-24 115.41
2011-03-25 115.45
2011-03-28 115.95
2011-03-29 115.58
2011-03-30 115.35
2011-03-31 116.94
2011-04-01 118.63
2011-04-04 120.07
2011-04-05 122.87
2011-04-06 123.01
2011-04-07 122.90
2011-04-08 126.30
2011-04-11 126.46
2011-04-12 121.33
2011-04-13 122.70
2011-04-14 122.74
2011-04-15 124.63
2011-04-18 121.69
2011-04-19 121.35
2011-04-20 124.26
2011-04-21 123.64
2011-04-22 #N/A
2011-04-25 #N/A
2011-04-26 124.55
2011-04-27 124.94
2011-04-28 126.59
2011-04-29 #N/A
2011-05-02 126.64
2011-05-03 124.01
2011-05-04 121.55
2011-05-05 111.93
2011-05-06 113.69
2011-05-09 113.21
2011-05-10 117.82
2011-05-11 115.66
2011-05-12 112.87
2011-05-13 113.08
2011-05-16 113.72
2011-05-17 109.39
2011-05-18 112.54
2011-05-19 113.20
2011-05-20 111.25
2011-05-23 110.13
2011-05-24 112.52
2011-05-25 114.47
2011-05-26 115.06
2011-05-27 114.85
2011-05-30 #N/A
2011-05-31 117.18
2011-06-01 116.15
2011-06-02 114.30
2011-06-03 115.09
2011-06-06 115.40
2011-06-07 116.14
2011-06-08 118.43
2011-06-09 119.95
2011-06-10 118.71
2011-06-13 120.49
2011-06-14 120.35
2011-06-15 114.67
2011-06-16 114.69
2011-06-17 113.74
2011-06-20 112.21
2011-06-21 112.02
2011-06-22 113.59
2011-06-23 108.27
2011-06-24 104.79
2011-06-27 104.57
2011-06-28 107.57
2011-06-29 111.49
2011-06-30 111.71
2011-07-01 109.82
2011-07-04 #N/A
2011-07-05 113.21
2011-07-06 113.55
2011-07-07 117.40
2011-07-08 117.40
2011-07-11 117.35
2011-07-12 117.36
2011-07-13 118.46
2011-07-14 117.38
2011-07-15 118.06
2011-07-18 117.05
2011-07-19 118.18
2011-07-20 118.52
2011-07-21 118.25
2011-07-22 118.99
2011-07-25 118.27
2011-07-26 118.14
2011-07-27 117.99
2011-07-28 118.16
2011-07-29 115.93
2011-08-01 116.37
2011-08-02 116.02
2011-08-03 113.74
2011-08-04 110.22
2011-08-05 106.92
2011-08-08 103.06
2011-08-09 103.63
2011-08-10 103.84
2011-08-11 107.82
2011-08-12 108.17
2011-08-15 108.89
2011-08-16 109.69
2011-08-17 111.37
2011-08-18 108.36
2011-08-19 109.37
2011-08-22 108.83
2011-08-23 110.35
2011-08-24 111.91
2011-08-25 111.91
2011-08-26 112.29
2011-08-29 #N/A
2011-08-30 115.59
2011-08-31 116.48
2011-09-01 116.43
2011-09-02 115.92
2011-09-05 #N/A
2011-09-06 113.29
2011-09-07 117.50
2011-09-08 117.99
2011-09-09 115.10
2011-09-12 114.75
2011-09-13 114.08
2011-09-14 113.10
2011-09-15 116.71
2011-09-16 116.26
2011-09-19 112.89
2011-09-20 114.39
2011-09-21 114.26
2011-09-22 109.21
2011-09-23 109.17
2011-09-26 107.90
2011-09-27 109.54
2011-09-28 108.52
2011-09-29 107.08
2011-09-30 105.42
2011-10-03 103.61
2011-10-04 101.84
2011-10-05 103.77
2011-10-06 104.38
2011-10-07 106.56
2011-10-10 109.49
2011-10-11 109.22
2011-10-12 112.44
2011-10-13 112.45
2011-10-14 114.33
2011-10-17 112.92
2011-10-18 112.08
2011-10-19 111.76
2011-10-20 109.00
2011-10-21 111.60
2011-10-24 111.67
2011-10-25 112.11
2011-10-26 110.43
2011-10-27 112.45
2011-10-28 110.01
2011-10-31 108.43
2011-11-01 106.97
2011-11-02 110.82
2011-11-03 110.76
2011-11-04 112.22
2011-11-07 114.75
2011-11-08 115.61
2011-11-09 115.29
2011-11-10 113.32
2011-11-11 114.43
2011-11-14 112.57
2011-11-15 111.90
2011-11-16 111.91
2011-11-17 109.25
2011-11-18 107.82
2011-11-21 105.98
2011-11-22 107.77
2011-11-23 106.83
2011-11-24 #N/A
2011-11-25 106.08
2011-11-28 109.38
2011-11-29 111.25
2011-11-30 111.22
2011-12-01 108.83
2011-12-02 109.59
2011-12-05 110.18
2011-12-06 110.16
2011-12-07 110.07
2011-12-08 108.23
2011-12-09 107.91
2011-12-12 107.82
2011-12-13 109.25
2011-12-14 105.72
2011-12-15 104.52
2011-12-16 104.00
2011-12-19 104.55
2011-12-20 107.80
2011-12-21 108.00
2011-12-22 108.98
2011-12-23 109.28
2011-12-26 #N/A
2011-12-27 #N/A
2011-12-28 107.54
2011-12-29 106.89
2011-12-30 108.09
2012-01-02 #N/A
2012-01-03 111.12
2012-01-04 113.37
2012-01-05 113.59
2012-01-06 111.96
2012-01-09 111.07
2012-01-10 113.30
2012-01-11 111.66
2012-01-12 112.97
2012-01-13 109.88
2012-01-16 #N/A
2012-01-17 110.55
2012-01-18 109.81
2012-01-19 109.54
2012-01-20 108.50
2012-01-23 109.46
2012-01-24 108.38
2012-01-25 108.48
2012-01-26 109.08
2012-01-27 110.50
2012-01-30 110.24
2012-01-31 110.26
2012-02-01 111.96
2012-02-02 110.96
2012-02-03 112.56
2012-02-06 115.47
2012-02-07 116.86
2012-02-08 117.18
2012-02-09 118.40
2012-02-10 118.13
2012-02-13 118.73
2012-02-14 118.30
2012-02-15 120.25
2012-02-16 121.00
2012-02-17 120.69
2012-02-20 #N/A
2012-02-21 120.85
2012-02-22 123.07
2012-02-23 124.53
2012-02-24 124.89
2012-02-27 126.46
2012-02-28 124.02
2012-02-29 122.23
2012-03-01 125.76
2012-03-02 125.93
2012-03-05 126.68
2012-03-06 125.03
2012-03-07 125.37
2012-03-08 127.96
2012-03-09 128.08
2012-03-12 127.27
2012-03-13 128.14
2012-03-14 126.98
2012-03-15 123.63
2012-03-16 125.09
2012-03-19 125.76
2012-03-20 124.38
2012-03-21 123.89
2012-03-22 122.49
2012-03-23 125.21
2012-03-26 125.85
2012-03-27 125.25
2012-03-28 124.41
2012-03-29 123.23
2012-03-30 123.41
2012-04-02 124.44
2012-04-03 #N/A
2012-04-04 123.04
2012-04-05 123.58
2012-04-06 #N/A
2012-04-09 #N/A
2012-04-10 121.89
2012-04-11 120.41
2012-04-12 120.57
2012-04-13 120.62
2012-04-16 118.23
2012-04-17 117.41
2012-04-18 115.18
2012-04-19 117.00
2012-04-20 118.08
2012-04-23 116.66
2012-04-24 117.74
2012-04-25 117.45
2012-04-26 119.33
2012-04-27 119.30
2012-04-30 118.66
2012-05-01 119.57
2012-05-02 117.57
2012-05-03 115.91
2012-05-04 111.66
2012-05-07 #N/A
2012-05-08 110.48
2012-05-09 111.89
2012-05-10 112.24
2012-05-11 112.50
2012-05-14 110.79
2012-05-15 111.40
2012-05-16 109.80
2012-05-17 109.31
2012-05-18 108.03
2012-05-21 109.02
2012-05-22 109.76
2012-05-23 106.88
2012-05-24 107.20
2012-05-25 107.86
2012-05-28 #N/A
2012-05-29 107.55
2012-05-30 103.85
2012-05-31 103.86
2012-06-01 98.63
2012-06-04 97.74
2012-06-05 98.65
2012-06-06 101.14
2012-06-07 100.05
2012-06-08 97.57
2012-06-11 98.60
2012-06-12 96.59
2012-06-13 97.29
2012-06-14 96.46
2012-06-15 97.13
2012-06-18 95.21
2012-06-19 95.14
2012-06-20 93.50
2012-06-21 89.22
2012-06-22 89.22
2012-06-25 88.69
2012-06-26 90.19
2012-06-27 92.06
2012-06-28 91.02
2012-06-29 94.17
2012-07-02 95.28
2012-07-03 99.89
2012-07-04 #N/A
2012-07-05 101.54
2012-07-06 98.50
2012-07-09 99.94
2012-07-10 99.15
2012-07-11 99.23
2012-07-12 99.18
2012-07-13 101.91
2012-07-16 102.10
2012-07-17 104.21
2012-07-18 105.92
2012-07-19 107.79
2012-07-20 106.98
2012-07-23 103.91
2012-07-24 103.57
2012-07-25 102.35
2012-07-26 104.77
2012-07-27 106.30
2012-07-30 106.54
2012-07-31 105.93
2012-08-01 106.78
2012-08-02 107.55
2012-08-03 109.57
2012-08-06 110.01
2012-08-07 112.39
2012-08-08 113.42
2012-08-09 113.52
2012-08-10 113.13
2012-08-13 114.48
2012-08-14 113.90
2012-08-15 115.51
2012-08-16 116.12
2012-08-17 115.20
2012-08-20 115.50
2012-08-21 116.03
2012-08-22 115.77
2012-08-23 117.45
2012-08-24 115.76
2012-08-27 113.74
2012-08-28 112.62
2012-08-29 112.53
2012-08-30 112.28
2012-08-31 113.93
2012-09-03 #N/A
2012-09-04 114.98
2012-09-05 113.32
2012-09-06 114.50
2012-09-07 113.64
2012-09-10 113.84
2012-09-11 114.86
2012-09-12 114.86
2012-09-13 116.00
2012-09-14 117.48
2012-09-17 116.70
2012-09-18 113.29
2012-09-19 108.49
2012-09-20 109.41
2012-09-21 111.27
2012-09-24 109.20
2012-09-25 110.77
2012-09-26 108.99
2012-09-27 111.45
2012-09-28 111.36
2012-10-01 112.58
2012-10-02 112.49
2012-10-03 109.32
2012-10-04 110.48
2012-10-05 112.17
2012-10-08 112.60
2012-10-09 114.32
2012-10-10 116.11
2012-10-11 116.18
2012-10-12 115.17
2012-10-15 115.00
2012-10-16 115.00
2012-10-17 113.49
2012-10-18 112.58
2012-10-19 111.89
2012-10-22 109.62
2012-10-23 107.53
2012-10-24 107.66
2012-10-25 107.64
2012-10-26 108.90
2012-10-29 109.33
2012-10-30 109.40
2012-10-31 109.89
2012-11-01 108.84
2012-11-02 106.79
2012-11-05 105.59
2012-11-06 109.27
2012-11-07 108.21
2012-11-08 107.23
2012-11-09 108.61
2012-11-12 110.23
2012-11-13 108.82
2012-11-14 109.66
2012-11-15 110.07
2012-11-16 106.81
2012-11-19 110.06
2012-11-20 110.01
2012-11-21 110.81
2012-11-22 #N/A
2012-11-23 110.14
2012-11-26 110.18
2012-11-27 109.33
2012-11-28 108.26
2012-11-29 110.47
2012-11-30 110.84
2012-12-03 111.27
2012-12-04 109.99
2012-12-05 108.96
2012-12-06 108.01
2012-12-07 107.16
2012-12-10 108.25
2012-12-11 107.60
2012-12-12 110.17
2012-12-13 110.18
2012-12-14 109.28
2012-12-17 109.35
2012-12-18 109.96
2012-12-19 109.95
2012-12-20 110.57
2012-12-21 109.13
2012-12-24 108.44
2012-12-25 #N/A
2012-12-26 110.72
2012-12-27 110.04
2012-12-28 110.05
2012-12-31 110.80
2013-01-01 #N/A
2013-01-02 112.98
2013-01-03 113.03
2013-01-04 112.58
2013-01-07 112.49
2013-01-08 113.03
2013-01-09 113.07
2013-01-10 112.97
2013-01-11 110.30
2013-01-14 111.32
2013-01-15 111.72
2013-01-16 110.97
2013-01-17 111.01
2013-01-18 111.71
2013-01-21 #N/A
2013-01-22 112.72
2013-01-23 113.68
2013-01-24 114.59
2013-01-25 113.88
2013-01-28 113.92
2013-01-29 115.22
2013-01-30 115.42
2013-01-31 115.55
2013-02-01 115.55
2013-02-04 116.06
2013-02-05 117.03
2013-02-06 116.61
2013-02-07 117.17
2013-02-08 118.90
2013-02-11 118.29
2013-02-12 117.89
2013-02-13 118.43
2013-02-14 118.48
2013-02-15 117.40
2013-02-18 #N/A
2013-02-19 117.04
2013-02-20 116.23
2013-02-21 114.19
2013-02-22 113.74
2013-02-25 114.55
2013-02-26 112.96
2013-02-27 112.24
2013-02-28 112.20
2013-03-01 110.14
2013-03-04 109.90
2013-03-05 110.42
2013-03-06 110.27
2013-03-07 110.42
2013-03-08 108.91
2013-03-11 108.64
2013-03-12 108.48
2013-03-13 107.51
2013-03-14 108.10
2013-03-15 109.32
2013-03-18 108.54
2013-03-19 106.91
2013-03-20 108.27
2013-03-21 106.41
2013-03-22 106.51
2013-03-25 106.66
2013-03-26 107.10
2013-03-27 108.51
2013-03-28 108.46
2013-03-29 #N/A
2013-04-01 108.76
2013-04-02 109.66
2013-04-03 107.82
2013-04-04 105.09
2013-04-05 103.98
2013-04-08 103.16
2013-04-09 104.08
2013-04-10 104.80
2013-04-11 103.62
2013-04-12 100.58
2013-04-15 99.32
2013-04-16 97.88
2013-04-17 96.84
2013-04-18 97.48
2013-04-19 98.94
2013-04-22 99.07
2013-04-23 99.25
2013-04-24 100.71
2013-04-25 101.62
2013-04-26 102.39
2013-04-29 102.88
2013-04-30 101.53
2013-05-01 98.34
2013-05-02 100.32
2013-05-03 104.60
2013-05-06 105.00
2013-05-07 105.18
2013-05-08 103.79
2013-05-09 103.59
2013-05-10 101.31
2013-05-13 102.17
2013-05-14 102.70
2013-05-15 101.57
2013-05-16 104.27
2013-05-17 103.83
2013-05-20 104.55
2013-05-21 103.10
2013-05-22 102.14
2013-05-23 100.46
2013-05-24 101.24
2013-05-27 #N/A
2013-05-28 103.77
2013-05-29 102.14
2013-05-30 101.79
2013-05-31 100.43
2013-06-03 101.63
2013-06-04 102.04
2013-06-05 103.51
2013-06-06 103.37
2013-06-07 104.07
2013-06-10 103.87
2013-06-11 101.50
2013-06-12 103.11
2013-06-13 103.38
2013-06-14 105.10
2013-06-17 105.80
2013-06-18 105.21
2013-06-19 105.56
2013-06-20 102.72
2013-06-21 100.36
2013-06-24 99.80
2013-06-25 101.51
2013-06-26 100.62
2013-06-27 102.74
2013-06-28 102.49
2013-07-01 103.19
2013-07-02 103.96
2013-07-03 106.12
2013-07-04 #N/A
2013-07-05 107.46
2013-07-08 107.75
2013-07-09 107.90
2013-07-10 108.43
2013-07-11 108.18
2013-07-12 109.03
2013-07-15 109.05
2013-07-16 109.29
2013-07-17 109.67
2013-07-18 109.71
2013-07-19 109.34
2013-07-22 108.82
2013-07-23 109.27
2013-07-24 108.23
2013-07-25 108.10
2013-07-26 107.57
2013-07-29 108.10
2013-07-30 107.47
2013-07-31 107.89
2013-08-01 109.94
2013-08-02 109.63
2013-08-05 109.81
2013-08-06 108.77
2013-08-07 108.39
2013-08-08 107.32
2013-08-09 108.49
2013-08-12 109.28
2013-08-13 110.69
2013-08-14 110.26
2013-08-15 111.58
2013-08-16 111.82
2013-08-19 111.41
2013-08-20 110.74
2013-08-21 110.82
2013-08-22 110.51
2013-08-23 112.12
2013-08-26 112.23
2013-08-27 115.21
2013-08-28 116.27
2013-08-29 116.91
2013-08-30 115.97
2013-09-02 #N/A
2013-09-03 115.49
2013-09-04 115.65
2013-09-05 115.81
2013-09-06 117.15
2013-09-09 115.20
2013-09-10 112.10
2013-09-11 112.37
2013-09-12 113.11
2013-09-13 113.31
2013-09-16 110.86
2013-09-17 109.05
2013-09-18 109.09
2013-09-19 110.66
2013-09-20 110.22
2013-09-23 108.56
2013-09-24 107.68
2013-09-25 109.46
2013-09-26 108.86
2013-09-27 109.45
2013-09-30 107.85
2013-10-01 107.32
2013-10-02 109.09
2013-10-03 109.49
2013-10-04 109.42
2013-10-07 109.66
2013-10-08 110.56
2013-10-09 109.02
2013-10-10 111.63
2013-10-11 110.65
2013-10-14 110.13
2013-10-15 110.67
2013-10-16 110.79
2013-10-17 109.55
2013-10-18 109.40
2013-10-21 109.47
2013-10-22 109.57
2013-10-23 107.74
2013-10-24 106.63
2013-10-25 105.70
2013-10-28 108.29
2013-10-29 108.04
2013-10-30 108.41
2013-10-31 107.53
2013-11-01 105.78
2013-11-04 104.85
2013-11-05 105.01
2013-11-06 105.46
2013-11-07 103.08
2013-11-08 104.29
2013-11-11 105.76
2013-11-12 106.29
2013-11-13 106.90
2013-11-14 108.29
2013-11-15 108.25
2013-11-18 108.80
2013-11-19 108.29
2013-11-20 108.27
2013-11-21 109.90
2013-11-22 111.36
2013-11-25 110.83
2013-11-26 112.04
2013-11-27 111.32
2013-11-28 #N/A
2013-11-29 111.07
2013-12-02 111.49
2013-12-03 113.06
2013-12-04 113.27
2013-12-05 112.07
2013-12-06 111.50
2013-12-09 110.07
2013-12-10 108.91
2013-12-11 109.47
2013-12-12 108.99
2013-12-13 108.08
2013-12-16 110.30
2013-12-17 108.91
2013-12-18 109.56
2013-12-19 110.78
2013-12-20 112.15
2013-12-23 111.58
2013-12-24 111.57
2013-12-25 #N/A
2013-12-26 111.65
2013-12-27 112.06
2013-12-30 110.47
2013-12-31 109.95
2014-01-01 #N/A
2014-01-02 107.94
2014-01-03 106.57
2014-01-06 106.71
2014-01-07 107.01
2014-01-08 107.42
2014-01-09 107.49
2014-01-10 106.44
2014-01-13 108.02
2014-01-14 107.12
2014-01-15 108.09
2014-01-16 107.46
2014-01-17 108.45
2014-01-20 108.01
2014-01-21 109.17
2014-01-22 109.69
2014-01-23 109.69
2014-01-24 109.14
2014-01-27 108.72
2014-01-28 109.10
2014-01-29 108.83
2014-01-30 109.36
2014-01-31 108.16
2014-02-03 106.55
2014-02-04 107.04
2014-02-05 106.81
2014-02-06 108.15
2014-02-07 110.12
2014-02-10 110.18
2014-02-11 109.21
2014-02-12 108.62
2014-02-13 108.98
2014-02-14 108.63
2014-02-17 #N/A
2014-02-18 110.14
2014-02-19 110.37
2014-02-20 109.42
2014-02-21 109.03
2014-02-24 109.76
2014-02-25 109.19
2014-02-26 109.39
2014-02-27 108.54
2014-02-28 108.98
2014-03-03 111.26
2014-03-04 109.17
2014-03-05 108.15
2014-03-06 107.99
2014-03-07 109.14
2014-03-10 108.27
2014-03-11 108.35
2014-03-12 107.88
2014-03-13 107.48
2014-03-14 108.08
2014-03-17 106.99
2014-03-18 106.79
2014-03-19 105.95
2014-03-20 105.73
2014-03-21 107.20
2014-03-24 106.59
2014-03-25 107.01
2014-03-26 105.90
2014-03-27 106.58
2014-03-28 106.64
2014-03-31 105.95
2014-04-01 105.70
2014-04-02 103.37
2014-04-03 104.88
2014-04-04 106.41
2014-04-07 104.89
2014-04-08 105.83
2014-04-09 107.39
2014-04-10 107.10
2014-04-11 107.34
2014-04-14 107.68
2014-04-15 109.10
2014-04-16 109.71
2014-04-17 109.79
2014-04-18 #N/A
2014-04-21 109.69
2014-04-22 108.54
2014-04-23 108.48
2014-04-24 109.79
2014-04-25 109.53
2014-04-28 109.12
2014-04-29 109.89
2014-04-30 108.63
2014-05-01 108.63
2014-05-02 109.48
2014-05-05 109.48
2014-05-06 108.30
2014-05-07 108.17
2014-05-08 108.19
2014-05-09 108.26
2014-05-12 108.37
2014-05-13 108.78
2014-05-14 109.87
2014-05-15 109.74
2014-05-16 110.90
2014-05-19 110.84
2014-05-20 110.35
2014-05-21 111.32
2014-05-22 110.89
2014-05-23 110.19
2014-05-26 110.01
2014-05-27 109.81
2014-05-28 109.09
2014-05-29 109.98
2014-05-30 109.21
2014-06-02 109.34
2014-06-03 108.87
2014-06-04 109.07
2014-06-05 108.43
2014-06-06 109.21
2014-06-09 110.55
2014-06-10 109.18
2014-06-11 109.83
2014-06-12 112.18
2014-06-13 113.15
2014-06-16 113.42
2014-06-17 114.02
2014-06-18 114.25
2014-06-19 115.19
2014-06-20 114.55
2014-06-23 113.62
2014-06-24 113.74
2014-06-25 112.84
2014-06-26 112.61
2014-06-27 112.62
2014-06-30 111.03
2014-07-01 110.84
2014-07-02 110.18
2014-07-03 108.98
2014-07-04 #N/A
2014-07-07 108.70
2014-07-08 107.65
2014-07-09 106.84
2014-07-10 106.20
2014-07-11 105.77
2014-07-14 104.73
2014-07-15 104.73
2014-07-16 105.41
2014-07-17 106.04
2014-07-18 106.03
2014-07-21 105.71
2014-07-22 106.48
2014-07-23 106.85
2014-07-24 105.78
2014-07-25 106.89
2014-07-28 106.70
2014-07-29 106.98
2014-07-30 106.47
2014-07-31 104.94
2014-08-01 103.45
2014-08-04 103.63
2014-08-05 102.82
2014-08-06 104.17
2014-08-07 104.02
2014-08-08 103.36
2014-08-11 103.47
2014-08-12 101.68
2014-08-13 102.27
2014-08-14 101.15
2014-08-15 101.13
2014-08-18 99.37
2014-08-19 99.74
2014-08-20 99.92
2014-08-21 100.28
2014-08-22 100.09
2014-08-25 100.49
2014-08-26 100.50
2014-08-27 100.40
2014-08-28 100.71
2014-08-29 101.12
2014-09-01 #N/A
2014-09-02 100.21
2014-09-03 100.88
2014-09-04 101.21
2014-09-05 99.51
2014-09-08 99.53
2014-09-09 98.08
2014-09-10 96.26
2014-09-11 96.42
2014-09-12 96.31
2014-09-15 96.43
2014-09-16 97.39
2014-09-17 97.70
2014-09-18 96.82
2014-09-19 96.75
2014-09-22 95.37
2014-09-23 94.87
2014-09-24 94.53
2014-09-25 95.20
2014-09-26 95.08
2014-09-29 95.70
2014-09-30 94.67
2014-10-01 94.57
2014-10-02 91.29
2014-10-03 90.80
2014-10-06 90.65
2014-10-07 90.90
2014-10-08 90.25
2014-10-09 90.47
2014-10-10 88.66
2014-10-13 87.82
2014-10-14 86.36
2014-10-15 84.02
2014-10-16 84.02
2014-10-17 85.27
2014-10-20 84.42
2014-10-21 85.17
2014-10-22 86.38
2014-10-23 85.94
2014-10-24 86.00
2014-10-27 85.64
2014-10-28 85.57
2014-10-29 86.91
2014-10-30 85.50
2014-10-31 84.17
2014-11-03 84.90
2014-11-04 82.12
2014-11-05 82.88
2014-11-06 82.08
2014-11-07 83.20
2014-11-10 82.90
2014-11-11 80.94
2014-11-12 80.42
2014-11-13 77.74
2014-11-14 77.51
2014-11-17 76.86
2014-11-18 77.23
2014-11-19 77.21
2014-11-20 77.61
2014-11-21 79.20
2014-11-24 79.62
2014-11-25 77.62
2014-11-26 77.39
2014-11-27 #N/A
2014-11-28 71.89
2014-12-01 70.87
2014-12-02 71.13
2014-12-03 70.13
2014-12-04 68.48
2014-12-05 68.00
2014-12-08 65.64
2014-12-09 66.11
2014-12-10 63.32
2014-12-11 63.65
2014-12-12 61.67
2014-12-15 61.09
2014-12-16 60.26
2014-12-17 59.84
2014-12-18 58.81
2014-12-19 58.87
2014-12-22 58.31
2014-12-23 59.07
2014-12-24 58.67
2014-12-25 #N/A
2014-12-26 58.72
2014-12-29 57.86
2014-12-30 55.60
2014-12-31 55.27
2015-01-01 #N/A
2015-01-02 55.38
2015-01-05 51.08
2015-01-06 50.12
2015-01-07 49.06
2015-01-08 49.43
2015-01-09 47.64
2015-01-12 46.90
2015-01-13 45.13
2015-01-14 45.82
2015-01-15 47.66
2015-01-16 47.38
2015-01-19 #N/A
2015-01-20 46.49
2015-01-21 46.50
2015-01-22 46.09
2015-01-23 46.69
2015-01-26 46.07
2015-01-27 46.55
2015-01-28 47.07
2015-01-29 46.61
2015-01-30 47.52
2015-02-02 51.74
2015-02-03 54.41
2015-02-04 55.07
2015-02-05 55.98
2015-02-06 55.88
2015-02-09 57.00
2015-02-10 55.79
2015-02-11 53.48
2015-02-12 56.23
2015-02-13 60.33
2015-02-16 61.57
2015-02-17 60.78
2015-02-18 60.72
2015-02-19 58.78
2015-02-20 60.99
2015-02-23 59.78
2015-02-24 60.33
2015-02-25 59.77
2015-02-26 61.39
2015-02-27 61.89
2015-03-02 60.75
2015-03-03 61.18
2015-03-04 59.18
2015-03-05 60.33
2015-03-06 59.15
2015-03-09 58.67
2015-03-10 55.95
2015-03-11 56.46
2015-03-12 56.66
2015-03-13 54.80
2015-03-16 52.00
2015-03-17 52.17
2015-03-18 52.59
2015-03-19 52.96
2015-03-20 53.88
2015-03-23 53.82
2015-03-24 53.61
2015-03-25 54.18
2015-03-26 57.02
2015-03-27 56.44
2015-03-30 53.99
2015-03-31 53.69
2015-04-01 55.73
2015-04-02 55.73
2015-04-03 #N/A
2015-04-06 55.73
2015-04-07 57.55
2015-04-08 56.42
2015-04-09 56.04
2015-04-10 56.82
2015-04-13 57.14
2015-04-14 57.69
2015-04-15 59.32
2015-04-16 60.13
2015-04-17 61.31
2015-04-20 61.20
2015-04-21 60.12
2015-04-22 60.12
2015-04-23 62.66
2015-04-24 62.96
2015-04-27 62.86
2015-04-28 62.61
2015-04-29 63.97
2015-04-30 63.90
2015-05-01 64.13
2015-05-04 64.62
2015-05-05 65.44
2015-05-06 66.22
2015-05-07 64.93
2015-05-08 63.82
2015-05-11 62.82
2015-05-12 65.09
2015-05-13 66.33
2015-05-14 65.58
2015-05-15 64.69
2015-05-18 65.15
2015-05-19 63.48
2015-05-20 63.52
2015-05-21 64.70
2015-05-22 64.70
2015-05-25 #N/A
2015-05-26 61.65
2015-05-27 61.35
2015-05-28 60.12
2015-05-29 63.16
2015-06-01 62.87
2015-06-02 63.14
2015-06-03 62.78
2015-06-04 60.34
2015-06-05 60.36
2015-06-08 61.33
2015-06-09 63.23
2015-06-10 64.68
2015-06-11 63.76
2015-06-12 63.19
2015-06-15 60.99
2015-06-16 60.75
2015-06-17 60.75
2015-06-18 61.37
2015-06-19 59.41
2015-06-22 60.54
2015-06-23 61.67
2015-06-24 61.63
2015-06-25 60.24
2015-06-26 60.14
2015-06-29 59.03
2015-06-30 60.31
2015-07-01 61.65
2015-07-02 61.73
2015-07-03 59.06
2015-07-06 57.19
2015-07-07 54.72
2015-07-08 55.70
2015-07-09 57.83
2015-07-10 57.72
2015-07-13 57.63
2015-07-14 57.20
2015-07-15 57.34
2015-07-16 57.31
2015-07-17 56.38
2015-07-20 56.42
2015-07-21 55.94
2015-07-22 56.36
2015-07-23 55.76
2015-07-24 54.29
2015-07-27 54.07
2015-07-28 54.30
2015-07-29 54.73
2015-07-30 54.29
2015-07-31 53.29
2015-08-03 49.49
2015-08-04 49.08
2015-08-05 49.04
2015-08-06 47.80
2015-08-07 47.54
2015-08-10 48.30
2015-08-11 47.33
2015-08-12 48.29
2015-08-13 48.01
2015-08-14 47.79
2015-08-17 47.77
2015-08-18 47.00
2015-08-19 45.75
2015-08-20 45.63
2015-08-21 43.84
2015-08-24 41.59
2015-08-25 41.86
2015-08-26 41.76
2015-08-27 44.46
2015-08-28 47.97
2015-08-31 #N/A
2015-09-01 48.80
2015-09-02 47.67
2015-09-03 50.41
2015-09-04 48.59
2015-09-07 46.42
2015-09-08 48.88
2015-09-09 48.04
2015-09-10 47.77
2015-09-11 46.87
2015-09-14 45.87
2015-09-15 45.91
2015-09-16 49.35
2015-09-17 48.27
2015-09-18 47.28
2015-09-21 47.64
2015-09-22 46.69
2015-09-23 48.00
2015-09-24 47.06
2015-09-25 47.28
2015-09-28 46.04
2015-09-29 47.58
2015-09-30 47.29
2015-10-01 47.48
2015-10-02 46.55
2015-10-05 49.45
2015-10-06 51.34
2015-10-07 51.66
2015-10-08 52.13
2015-10-09 52.08
2015-10-12 50.95
2015-10-13 48.94
2015-10-14 48.25
2015-10-15 47.87
2015-10-16 48.96
2015-10-19 47.51
2015-10-20 46.93
2015-10-21 46.72
2015-10-22 46.59
2015-10-23 46.30
2015-10-26 46.57
2015-10-27 45.54
2015-10-28 47.60
2015-10-29 48.04
2015-10-30 48.00
2015-11-02 47.91
2015-11-03 48.00
2015-11-04 46.96
2015-11-05 47.19
2015-11-06 46.09
2015-11-09 45.38
2015-11-10 46.44
2015-11-11 44.98
2015-11-12 44.98
2015-11-13 41.98
2015-11-16 40.28
2015-11-17 41.28
2015-11-18 41.45
2015-11-19 42.22
2015-11-20 42.49
2015-11-23 43.70
2015-11-24 44.38
2015-11-25 43.56
2015-11-26 43.55
2015-11-27 43.07
2015-11-30 43.73
2015-12-01 42.97
2015-12-02 41.92
2015-12-03 42.00
2015-12-04 41.44
2015-12-07 39.69
2015-12-08 39.44
2015-12-09 39.04
2015-12-10 38.65
2015-12-11 36.99
2015-12-14 36.51
2015-12-15 37.66
2015-12-16 36.96
2015-12-17 36.29
2015-12-18 36.76
2015-12-21 35.34
2015-12-22 35.26
2015-12-23 35.79
2015-12-24 37.22
2015-12-25 #N/A
2015-12-28 37.08
2015-12-29 36.85
2015-12-30 35.65
2015-12-31 36.61
2016-01-01 #N/A
2016-01-04 36.28
2016-01-05 35.56
2016-01-06 33.89
2016-01-07 33.57
2016-01-08 31.67
2016-01-11 30.14
2016-01-12 29.14
2016-01-13 28.58
2016-01-14 28.84
2016-01-15 28.80
2016-01-18 27.36
2016-01-19 27.36
2016-01-20 26.01
2016-01-21 27.59
2016-01-22 30.46
2016-01-25 29.82
2016-01-26 30.94
2016-01-27 31.83
2016-01-28 33.01
2016-01-29 33.14
2016-02-01 32.45
2016-02-02 30.98
2016-02-03 32.38
2016-02-04 32.76
2016-02-05 32.35
2016-02-08 31.64
2016-02-09 30.15
2016-02-10 29.64
2016-02-11 28.82
2016-02-12 31.80
2016-02-15 #N/A
2016-02-16 31.09
2016-02-17 33.21
2016-02-18 33.20
2016-02-19 31.66
2016-02-22 33.59
2016-02-23 31.90
2016-02-24 31.50
2016-02-25 32.83
2016-02-26 35.76
2016-02-29 35.92
2016-03-01 35.73
2016-03-02 36.38
2016-03-03 35.75
2016-03-04 37.61
2016-03-07 39.02
2016-03-08 39.16
2016-03-09 40.26
2016-03-10 38.63
2016-03-11 39.41
2016-03-14 38.06
2016-03-15 37.49
2016-03-16 38.38
2016-03-17 39.29
2016-03-18 39.26
2016-03-21 39.91
2016-03-22 40.54
2016-03-23 38.84
2016-03-24 38.33
2016-03-25 #N/A
2016-03-28 38.33
2016-03-29 36.75
2016-03-30 36.75
2016-03-31 36.75
2016-04-01 36.42
2016-04-04 36.05
2016-04-05 35.88
2016-04-06 37.77
2016-04-07 37.15
2016-04-08 40.71
2016-04-11 41.58
2016-04-12 43.02
2016-04-13 42.81
2016-04-14 43.02
2016-04-15 41.32
2016-04-18 41.64
2016-04-19 43.02
2016-04-20 43.09
2016-04-21 43.48
2016-04-22 43.97
2016-04-25 42.97
2016-04-26 43.94
2016-04-27 44.17
2016-04-28 45.60
2016-04-29 45.64
2016-05-02 45.82
2016-05-03 43.09
2016-05-04 43.08
2016-05-05 44.39
2016-05-06 44.60
2016-05-09 42.43
2016-05-10 44.01
2016-05-11 46.08
2016-05-12 46.43
2016-05-13 47.05
2016-05-16 48.49
2016-05-17 48.71
2016-05-18 48.93
2016-05-19 47.01
2016-05-20 48.54
2016-05-23 47.77
2016-05-24 48.42
2016-05-25 48.87
2016-05-26 49.52
2016-05-27 49.09
2016-05-30 #N/A
2016-05-31 49.26
2016-06-01 48.81
2016-06-02 49.05
2016-06-03 48.50
2016-06-06 48.94
2016-06-07 49.76
2016-06-08 50.73
2016-06-09 50.59
2016-06-10 49.70
2016-06-13 49.36
2016-06-14 47.88
2016-06-15 47.47
2016-06-16 45.66
2016-06-17 46.57
2016-06-20 48.68
2016-06-21 48.18
2016-06-22 48.43
2016-06-23 48.63
2016-06-24 46.69
2016-06-27 45.07
2016-06-28 46.29
2016-06-29 48.40
2016-06-30 48.05
2016-07-01 47.65
2016-07-04 48.02
2016-07-05 45.64
2016-07-06 45.70
2016-07-07 45.93
2016-07-08 44.53
2016-07-11 44.04
2016-07-12 46.72
2016-07-13 44.67
2016-07-14 46.01
2016-07-15 46.25
2016-07-18 45.35
2016-07-19 45.70
2016-07-20 45.82
2016-07-21 44.99
2016-07-22 44.24
2016-07-25 43.76
2016-07-26 43.56
2016-07-27 42.78
2016-07-28 41.87
2016-07-29 40.76
2016-08-01 40.17
2016-08-02 40.00
2016-08-03 40.45
2016-08-04 41.33
2016-08-05 42.47
2016-08-08 43.24
2016-08-09 43.37
2016-08-10 42.19
2016-08-11 44.23
2016-08-12 45.12
2016-08-15 47.31
2016-08-16 48.27
2016-08-17 48.58
2016-08-18 49.46
2016-08-19 49.39
2016-08-22 48.10
2016-08-23 48.70
2016-08-24 47.56
2016-08-25 49.25
2016-08-26 49.66
2016-08-29 49.66
2016-08-30 47.94
2016-08-31 47.94
2016-09-01 45.05
2016-09-02 45.96
2016-09-05 46.72
2016-09-06 46.21
2016-09-07 47.00
2016-09-08 49.23
2016-09-09 48.37
2016-09-12 47.82
2016-09-13 46.48
2016-09-14 45.65
2016-09-15 45.83
2016-09-16 45.26
2016-09-19 46.04
2016-09-20 45.24
2016-09-21 45.99
2016-09-22 47.21
2016-09-23 46.71
2016-09-26 46.61
2016-09-27 44.95
2016-09-28 45.49
2016-09-29 48.43
2016-09-30 48.24
2016-10-03 48.61
2016-10-04 48.81
2016-10-05 49.57
2016-10-06 50.14
2016-10-07 50.49
2016-10-10 51.54
2016-10-11 50.48
2016-10-12 49.53
2016-10-13 49.29
2016-10-14 48.87
2016-10-17 49.31
2016-10-18 49.81
2016-10-19 51.85
2016-10-20 50.42
2016-10-21 50.28
2016-10-24 49.80
2016-10-25 49.08
2016-10-26 48.98
2016-10-27 49.13
2016-10-28 47.78
2016-10-31 46.20
2016-11-01 45.77
2016-11-02 44.26
2016-11-03 43.84
2016-11-04 43.06
2016-11-07 42.83
2016-11-08 43.47
2016-11-09 43.88
2016-11-10 43.67
2016-11-11 41.61
2016-11-14 41.83
2016-11-15 44.15
2016-11-16 45.07
2016-11-17 44.57
2016-11-18 44.41
2016-11-21 45.96
2016-11-22 46.10
2016-11-23 46.54
2016-11-24 47.54
2016-11-25 46.32
2016-11-28 46.64
2016-11-29 44.68
2016-11-30 47.95
2016-12-01 52.28
2016-12-02 52.35
2016-12-05 53.30
2016-12-06 52.31
2016-12-07 51.90
2016-12-08 51.60
2016-12-09 52.19
2016-12-12 53.99
2016-12-13 53.28
2016-12-14 53.15
2016-12-15 51.72
2016-12-16 54.15
2016-12-19 53.53
2016-12-20 54.56
2016-12-21 53.01
2016-12-22 54.04
2016-12-23 53.93
2016-12-26 #N/A
2016-12-27 #N/A
2016-12-28 54.95
2016-12-29 54.97
2016-12-30 54.96
2017-01-02 #N/A
2017-01-03 55.05
2017-01-04 54.57
2017-01-05 54.99
2017-01-06 55.90
2017-01-09 54.39
2017-01-10 53.20
2017-01-11 53.61
2017-01-12 54.51
2017-01-13 54.37
2017-01-16 54.30
2017-01-17 54.68
2017-01-18 53.77
2017-01-19 53.18
2017-01-20 55.04
2017-01-23 54.80
2017-01-24 54.70
2017-01-25 54.34
2017-01-26 55.89
2017-01-27 54.80
2017-01-30 54.77
2017-01-31 55.25
2017-02-01 55.79
2017-02-02 55.94
2017-02-03 55.92
2017-02-06 55.02
2017-02-07 53.79
2017-02-08 54.42
2017-02-09 53.98
2017-02-10 55.20
2017-02-13 54.15
2017-02-14 54.96
2017-02-15 54.57
2017-02-16 54.16
2017-02-17 54.48
2017-02-20 55.25
2017-02-21 56.34
2017-02-22 54.90
2017-02-23 55.82
2017-02-24 54.69
2017-02-27 54.65
2017-02-28 53.36
2017-03-01 55.72
2017-03-02 54.16
2017-03-03 54.12
2017-03-06 54.73
2017-03-07 54.61
2017-03-08 53.30
2017-03-09 50.65
2017-03-10 50.63
2017-03-13 50.10
2017-03-14 49.60
2017-03-15 50.63
2017-03-16 50.56
2017-03-17 50.58
2017-03-20 50.67
2017-03-21 50.14
2017-03-22 49.56
2017-03-23 50.17
2017-03-24 49.97
2017-03-27 50.12
2017-03-28 50.72
2017-03-29 51.36
2017-03-30 52.25
2017-03-31 52.20
2017-04-03 52.04
2017-04-04 53.08
2017-04-05 53.41
2017-04-06 53.62
2017-04-07 54.24
2017-04-10 54.79
2017-04-11 54.73
2017-04-12 54.75
2017-04-13 55.05
2017-04-14 #N/A
2017-04-17 54.79
2017-04-18 52.60
2017-04-19 52.43
2017-04-20 50.66
2017-04-21 49.93
2017-04-24 49.45
2017-04-25 49.37
2017-04-26 49.99
2017-04-27 49.46
2017-04-28 49.46
2017-05-01 50.41
2017-05-02 49.31
2017-05-03 48.82
2017-05-04 47.53
2017-05-05 47.45
2017-05-08 46.61
2017-05-09 47.06
2017-05-10 48.09
2017-05-11 49.18
2017-05-12 49.08
2017-05-15 51.29
2017-05-16 51.21
2017-05-17 51.76
2017-05-18 51.71
2017-05-19 52.78
2017-05-22 53.35
2017-05-23 53.19
2017-05-24 53.29
2017-05-25 52.25
2017-05-26 50.84
2017-05-29 52.25
2017-05-30 50.65
2017-05-31 49.40
2017-06-01 50.41
2017-06-02 48.46
2017-06-05 48.25
2017-06-06 48.11
2017-06-07 47.08
2017-06-08 46.30
2017-06-09 46.64
2017-06-12 47.18
2017-06-13 46.95
2017-06-14 45.47
2017-06-15 45.61
2017-06-16 45.70
2017-06-19 45.93
2017-06-20 43.98
2017-06-21 44.62
2017-06-22 44.46
2017-06-23 44.14
2017-06-26 44.09
2017-06-27 46.17
2017-06-28 46.45
2017-06-29 47.02
2017-06-30 47.08
2017-07-03 49.13
2017-07-04 49.15
2017-07-05 47.58
2017-07-06 48.53
2017-07-07 46.47
2017-07-10 46.57
2017-07-11 46.68
2017-07-12 46.73
2017-07-13 47.65
2017-07-14 47.89
2017-07-17 47.66
2017-07-18 47.92
2017-07-19 48.34
2017-07-20 48.54
2017-07-21 47.47
2017-07-24 47.81
2017-07-25 49.19
2017-07-26 50.08
2017-07-27 50.67
2017-07-28 52.00
2017-07-31 51.99
2017-08-01 50.77
2017-08-02 52.09
2017-08-03 52.88
2017-08-04 52.48
2017-08-07 51.42
2017-08-08 52.18
2017-08-09 52.16
2017-08-10 52.59
2017-08-11 51.47
2017-08-14 51.29
2017-08-15 49.90
2017-08-16 50.39
2017-08-17 50.37
2017-08-18 50.96
2017-08-21 51.94
2017-08-22 52.29
2017-08-23 52.31
2017-08-24 51.73
2017-08-25 51.87
2017-08-28 51.87
2017-08-29 51.64
2017-08-30 51.91
2017-08-31 52.69
2017-09-01 53.15
2017-09-04 52.60
2017-09-05 53.63
2017-09-06 54.48
2017-09-07 54.16
2017-09-08 54.55
2017-09-11 54.20
2017-09-12 55.06
2017-09-13 55.52
2017-09-14 56.76
2017-09-15 56.18
2017-09-18 55.50
2017-09-19 56.58
2017-09-20 57.20
2017-09-21 57.73
2017-09-22 58.16
2017-09-25 59.42
2017-09-26 59.77
2017-09-27 58.74
2017-09-28 58.80
2017-09-29 57.02
2017-10-02 55.67
2017-10-03 56.12
2017-10-04 56.00
2017-10-05 57.09
2017-10-06 55.50
2017-10-09 55.29
2017-10-10 56.62
2017-10-11 56.13
2017-10-12 56.13
2017-10-13 56.86
2017-10-16 57.49
2017-10-17 57.63
2017-10-18 58.05
2017-10-19 57.82
2017-10-20 57.89
2017-10-23 57.69
2017-10-24 57.84
2017-10-25 58.45
2017-10-26 58.75
2017-10-27 60.15
2017-10-30 60.65
2017-10-31 61.35
2017-11-01 60.98
2017-11-02 60.79
2017-11-03 61.42
2017-11-06 64.27
2017-11-07 64.36
2017-11-08 63.96
2017-11-09 64.49
2017-11-10 64.35
2017-11-13 62.94
2017-11-14 60.91
2017-11-15 61.25
2017-11-16 61.18
2017-11-17 61.34
2017-11-20 61.34
2017-11-21 62.28
2017-11-22 62.92
2017-11-23 63.27
2017-11-24 63.58
2017-11-27 63.25
2017-11-28 63.56
2017-11-29 63.74
2017-11-30 63.53
2017-12-01 64.57
2017-12-04 63.45
2017-12-05 63.45
2017-12-06 62.25
2017-12-07 62.37
2017-12-08 63.86
2017-12-11 65.62
2017-12-12 64.96
2017-12-13 63.66
2017-12-14 63.72
2017-12-15 63.81
2017-12-18 64.45
2017-12-19 63.69
2017-12-20 64.43
2017-12-21 64.64
2017-12-22 64.61
2017-12-25 #N/A
2017-12-26 #N/A
2017-12-27 66.03
2017-12-28 66.80
2017-12-29 66.73
2018-01-01 #N/A
2018-01-02 66.65
2018-01-03 67.85
2018-01-04 68.73
2018-01-05 68.01
2018-01-08 68.48
2018-01-09 69.08
2018-01-10 69.79
2018-01-11 70.36
2018-01-12 69.64
2018-01-15 70.31
2018-01-16 69.40
2018-01-17 69.19
2018-01-18 69.48
2018-01-19 68.56
2018-01-22 69.32
2018-01-23 69.81
2018-01-24 69.91
2018-01-25 71.08
2018-01-26 70.08
2018-01-29 68.41
2018-01-30 67.78
2018-01-31 67.78
2018-02-01 68.60
2018-02-02 67.45
2018-02-05 67.69
2018-02-06 66.75
2018-02-07 65.74
2018-02-08 64.26
2018-02-09 63.04
2018-02-12 62.20
2018-02-13 61.94
2018-02-14 62.29
2018-02-15 62.86
2018-02-16 64.30
2018-02-19 64.95
2018-02-20 64.68
2018-02-21 64.81
2018-02-22 66.12
2018-02-23 67.04
2018-02-26 67.96
2018-02-27 67.59
2018-02-28 66.08
2018-03-01 64.23
2018-03-02 64.26
2018-03-05 65.78
2018-03-06 65.67
2018-03-07 65.09
2018-03-08 63.87
2018-03-09 65.19
2018-03-12 64.53
2018-03-13 64.20
2018-03-14 63.61
2018-03-15 63.67
2018-03-16 64.68
2018-03-19 64.82
2018-03-20 66.00
2018-03-21 68.15
2018-03-22 68.98
2018-03-23 69.03
2018-03-26 68.81
2018-03-27 68.63
2018-03-28 68.13
2018-03-29 69.02
2018-03-30 #N/A
2018-04-02 #N/A
2018-04-03 69.02
2018-04-04 66.04
2018-04-05 66.54
2018-04-06 66.51
2018-04-09 68.19
2018-04-10 70.67
2018-04-11 72.74
2018-04-12 71.44
2018-04-13 73.18
2018-04-16 72.05
2018-04-17 71.71
2018-04-18 73.73
2018-04-19 74.85
2018-04-20 74.62
2018-04-23 74.54
2018-04-24 75.86
2018-04-25 73.79
2018-04-26 75.39
2018-04-27 75.33
2018-04-30 75.92
2018-05-01 74.85
2018-05-02 73.14
2018-05-03 73.45
2018-05-04 74.75
2018-05-07 #N/A
2018-05-08 74.16
2018-05-09 77.60
2018-05-10 77.59
2018-05-11 77.37
2018-05-14 78.17
2018-05-15 78.94
2018-05-16 78.19
2018-05-17 80.09
2018-05-18 78.38
2018-05-21 78.34
2018-05-22 80.42
2018-05-23 78.69
2018-05-24 78.90
2018-05-25 76.60
2018-05-28 #N/A
2018-05-29 74.51
2018-05-30 75.89
2018-05-31 76.45
2018-06-01 74.54
2018-06-04 73.41
2018-06-05 72.91
2018-06-06 73.23
2018-06-07 75.23
2018-06-08 75.11
2018-06-11 74.58
2018-06-12 74.86
2018-06-13 75.07
2018-06-14 74.77
2018-06-15 72.02
2018-06-18 74.87
2018-06-19 74.92
2018-06-20 74.25
2018-06-21 72.87
2018-06-22 73.67
2018-06-25 72.82
2018-06-26 73.58
2018-06-27 76.09
2018-06-28 76.26
2018-06-29 77.44
2018-07-02 76.71
2018-07-03 75.87
2018-07-04 76.99
2018-07-05 77.09
2018-07-06 74.98
2018-07-09 77.08
2018-07-10 77.80
2018-07-11 75.35
2018-07-12 72.11
2018-07-13 74.11
2018-07-16 71.03
2018-07-17 70.87
2018-07-18 70.52
2018-07-19 71.94
2018-07-20 71.99
2018-07-23 73.45
2018-07-24 73.53
2018-07-25 73.67
2018-07-26 74.51
2018-07-27 74.84
2018-07-30 74.99
2018-07-31 74.16
2018-08-01 72.28
2018-08-02 72.95
2018-08-03 72.48
2018-08-06 72.51
2018-08-07 72.31
2018-08-08 70.71
2018-08-09 70.55
2018-08-10 71.00
2018-08-13 70.62
2018-08-14 70.77
2018-08-15 68.38
2018-08-16 69.21
2018-08-17 70.14
2018-08-20 71.11
2018-08-21 71.65
2018-08-22 72.96
2018-08-23 73.73
2018-08-24 74.41
2018-08-27 74.41
2018-08-28 75.91
2018-08-29 76.07
2018-08-30 77.05
2018-08-31 76.94
2018-09-03 77.81
2018-09-04 77.51
2018-09-05 76.68
2018-09-06 75.67
2018-09-07 75.55
2018-09-10 76.77
2018-09-11 78.22
2018-09-12 80.02
2018-09-13 77.66
2018-09-14 77.87
2018-09-17 78.22
2018-09-18 79.25
2018-09-19 79.43
2018-09-20 79.03
2018-09-21 78.90
2018-09-24 80.89
2018-09-25 82.21
2018-09-26 81.87
2018-09-27 81.54
2018-09-28 82.72
2018-10-01 84.94
2018-10-02 85.63
2018-10-03 85.45
2018-10-04 86.07
2018-10-05 85.12
2018-10-08 84.22
2018-10-09 85.16
2018-10-10 83.82
2018-10-11 81.35
2018-10-12 80.71
2018-10-15 80.91
2018-10-16 80.53
2018-10-17 79.91
2018-10-18 80.30
2018-10-19 80.38
2018-10-22 80.45
2018-10-23 78.67
2018-10-24 77.34
2018-10-25 77.30
2018-10-26 77.40
2018-10-29 77.56
2018-10-30 75.68
2018-10-31 74.84
2018-11-01 71.25
2018-11-02 71.11
2018-11-05 72.68
2018-11-06 70.64
2018-11-07 70.10
2018-11-08 69.29
2018-11-09 69.01
2018-11-12 69.81
2018-11-13 65.45
easonally Adjusted