Contoh Ngolah Sensitifitas

AISA (Tiga Pilar Sejahtera Food Tbk)
SENSITIFITAS IHSG
TAHUN 2011
Bulan Harga Saham (Y) IHSG

Januari 720 3821.99 165.8242
Februari 740 3715.08 0.140261
Maret 800 3790.85
April 750 3549.03
Mei 620 3841.73
Juni 660 4130.8
Juli 760 3888.57
Agustus 750 3836.97
September 670 3819.62
Oktober 650 3678.67
November 680 3470.35
Desember 495 3409.17
B 0.340 Di Regres Kembali
Coefficientsa
Unstandardized Standardized
Coefficients Coefficients
Model B Std. Error Beta t Sig.
1 (Constant)
165.824 459.661 .361 .726
X .140 .123 .340 1.145 .279

a. Dependent Variable: Y
DLTA (Delta Djakarta Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 1200 3821.99 437.0131
Februari 1200 3715.08 0.201897
Maret 1200 3790.85
April 1290 3549.03
Mei 1150 3841.73
Juni 1270 4130.8
Juli 1275 3888.57
Agustus 1250 3836.97
Oktober 1100 3678.67
November 1080 3470.35
Desember 1115 3409.17
Coefficientsa
Standardiz
ed
Unstandardized Coefficient
Coefficients s
1 (Constant)
437.013 347.646 1.257 .237
X .202 .093 .567 2.178 .054

ROTI (Nippon Indosari Corporindo Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 2250 3821.99 4934.43
Februari 2300 3715.08 -0.51861
Maret 2825 3790.85
April 2825 3549.03
Mei 2800 3841.73
Juni 2825 4130.8
Juli 3500 3888.57
Agustus 3450 3836.97
Oktober 3425 3678.67
November 3375 3470.35
Desember 3325 3409.17
B -0.238 Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
4934.430 2515.565 1.962 .078
X -.519 .671 -.238 -.773 .457

SKLT (Sekar Laut Tbk)
SENSITIFITAS IHSG
TAHUN 2011

Januari 140 3821.99 140
Februari 140 3715.08 0
Maret 140 3790.85
April 140 3549.03
Mei 140 3841.73
Juni 140 4130.8
Juli 140 3888.57
Agustus 140 3836.97
Oktober 140 3678.67
B Di Regres Kembali
STTP (Siantar Top Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 400 3821.99 1547.177
Februari 400 3715.08 -0.27264
Maret 405 3790.85
April 400 3549.03
Mei 410 3841.73
Juni 465 4130.8
Juli 600 3888.57
Agustus 570 3836.97
Oktober 700 3678.67
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1547.177 684.378 2.261 .047
X -.273 .182 -.427 -1.494 .166

ALTO (Tri Banyan Tirta Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 3821.99 #VALUE!
Februari 3715.08 #VALUE!
Maret 3790.85
April 3549.03
Mei 3841.73
Juni 4130.8
Juli 3888.57
Agustus 3836.97
September 3819.62
Oktober 3678.67
November 3470.35
Desember 3409.17
B Di Regres Kembali
CEKA (Cahaya Kalbar Tbk)
SENSITIFITAS IHSG
TAHUN 2011

Januari 1000 3821.99 627.6058
Februari 1040 3715.08 0.104526
Maret 850 3790.85
April 1060 3549.03
Mei 1060 3841.73
Juni 1050 4130.8
Juli 1130 3888.57
Agustus 1050 3836.97
Oktober 1020 3678.67
November 1000 3470.35
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
627.606 392.399 1.599 .141
X .105 .105 .301 .999 .341

ICBP (Indofood CBP Sukses Makmur Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 4575 3821.99 4463.482
Februari 4575 3715.08 0.187157
Maret 5300 3790.85
April 5400 3549.03
Mei 5050 3841.73
Juni 5400 4130.8
Juli 5800 3888.57
Agustus 5300 3836.97
Oktober 5300 3678.67
November 5150 3470.35
Desember 5200 3409.17
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
4463.482 2072.844 2.153 .057
X .187 .553 .106 .339 .742

INDF (Indofood Sukses Makmur Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 4700 3821.99 -915.026
Februari 4750 3715.08 1.659079
Maret 5400 3790.85
April 5550 3549.03
Mei 5400 3841.73
Juni 5750 4130.8
Juli 6350 3888.57
Agustus 6100 3836.97
Oktober 5250 3678.67
November 4700 3470.35
Desember 4600 3409.17
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
-915.026 2801.276 -.327 .751
X 1.659 .747 .575 2.221 .051

MLBI (Multi Bintang Indonesia Tbk)
SENSITIFITAS IHSG
TAHUN 2011

Januari 2679.5 3821.99 2521.924
Februari 2705 3715.08 0.183557
Maret 2705 3790.85
April 2850 3549.03
Mei 3200 3841.73
Juni 3690 4130.8
Juli 3350 3888.57
Agustus 3595 3836.97
Oktober 3400 3678.67
November 3400 3470.35
Desember 3590 3409.17
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
2521.924 2238.260 1.127 .286
X .184 .597 .097 .308 .765

MYOR (Mayora Indah Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 10100 3821.99 11304.71
Februari 9900 3715.08 0.436979
Maret 11300 3790.85
April 11000 3549.03
Mei 13000 3841.73
Juni 13000 4130.8
Juli 16900 3888.57
Agustus 15100 3836.97
September 12750 3819.62
Oktober 14150 3678.67
November 13850 3470.35
Desember 14250 3409.17
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
11304.714 12501.805 .904 .387
X .437 3.333 .041 .131 .898

PSDN (Prashida Aneka Niaga Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 79 3821.99 489.474
Februari 79 3715.08 -0.07894
Maret 70 3790.85
April 70 3549.03
Mei 70 3841.73
Juni 167 4130.8
Juli 315 3888.57
Agustus 315 3836.97
Oktober 300 3678.67
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
489.474 672.115 .728 .483
X -.079 .179 -.138 -.441 .669

SKBM (Sekar Bumi Tbk)
SENSITIFITAS IHSG
TAHUN 2011

Maret 3790.85
April 3549.03
Mei 3841.73
Juni 4130.8
Juli 3888.57
Agustus 3836.97
September 3819.62
Oktober 3678.67
November 3470.35
Desember 3409.17
B Di Regres Kembali
ULTJ (Ultrajaya Milk Industry and Trading Company Tbk)

SENSITIFITAS IHSG
TAHUN 2011

Januari 980 3821.99 56.88849
Februari 990 3715.08 0.298031
Maret 1030 3790.85
April 1380 3549.03
Mei 1380 3841.73
Juni 1350 4130.8
Juli 1480 3888.57
Agustus 1220 3836.97
Oktober 1080 3678.67
November 1090 3470.35
Desember 1080 3409.17
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
56.888 1010.070 .056 .956
X .298 .269 .330 1.107 .294

SENSITIFITAS IHSG
TAHUN 2012
Harga Saham (Y) IHSG

475 4316.69 3973.928
470 4276.14 -0.79032
510 4350.29
710 4262.56
570 4060.33
610 4142.34
720 3955.58
660 3832.82
730 4180.73
900 4121.55
1190 3985.21
1080 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
3973.928 1492.834 2.662 .024
X -.790 .362 -.568 -2.182 .054


SENSITIFITAS IHSG
TAHUN 2012

1350 4316.69 10792.21
1405 4276.14 -2.14202
1395 4350.29
1580 4262.56
1900 4060.33
1900 4142.34
1905 3955.58
2430 3832.82
2420 4180.73
2400 4121.55
2400 3985.21
2550 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
10792.213 2278.228 4.737 .001
X -2.142 .553 -.775 -3.875 .003


SENSITIFITAS IHSG
TAHUN 2012

3500 4316.69 24484.2
3600 4276.14 -4.78009
3525 4350.29
3900 4262.56
3900 4060.33
4125 4142.34
4850 3955.58
5100 3832.82
5750 4180.73
6000 4121.55
6400 3985.21
6900 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
24484.197 7213.266 3.394 .007
X -4.780 1.750 -.654 -2.732 .021

SENSITIFITAS IHSG
TAHUN 2012

140 4316.69 537.3285
140 4276.14 -0.09161
140 4350.29
140 4262.56
140 4060.33
140 4142.34
180 3955.58
180 3832.82
180 4180.73
180 4121.55
180 3985.21
180 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
537.329 112.252 4.787 .001
X -.092 .027 -.729 -3.364 .007


SENSITIFITAS IHSG
TAHUN 2012

620 4316.69 3163.661
610 4276.14 -0.58742
600 4350.29
650 4262.56
710 4060.33
850 4142.34
800 3955.58
850 3832.82
700 4180.73
790 4121.55
700 3985.21
1050 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
3163.661 687.716 4.600 .001
X -.587 .167 -.744 -3.521 .006


SENSITIFITAS IHSG
TAHUN 2012

4316.69 474.0752
4276.14 -0.03349
4350.29
4262.56
4060.33
4142.34
375 3955.58
355 3832.82
355 4180.73
315 4121.55
325 3985.21
315 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
474.075 389.303 1.218 .290
X -.033 .097 -.170 -.345 .748

SENSITIFITAS IHSG
TAHUN 2012

1000 4316.69 3246.223
1030 4276.14 -0.3487
2050 4350.29
2800 4262.56
2125 4060.33
2225 4142.34
2400 3955.58
2000 3832.82
1710 4180.73
1680 4121.55
1400 3985.21
1300 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
3246.223 4346.412 .747 .472
X -.349 1.054 -.104 -.331 .748


SENSITIFITAS IHSG
TAHUN 2012

5100 4316.69 22406.97
5650 4276.14 -3.91442
5450 4350.29
5650 4262.56
5650 4060.33
5750 4142.34
6600 3955.58
6560 3832.82
6350 4180.73
7150 4121.55
7400 3985.21
8100 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
22406.975 4967.451 4.511 .001
X -3.914 1.205 -.717 -3.248 .009


SENSITIFITAS IHSG
TAHUN 2012

4800 4316.69 11617.83
5100 4276.14 -1.54553
4850 4350.29
4850 4262.56
4725 4060.33
4850 4142.34
5400 3955.58
5400 3832.82
5650 4180.73
5700 4121.55
5850 3985.21
5850 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
11617.835 2781.698 4.177 .002
X -1.546 .675 -.587 -2.290 .045

SENSITIFITAS IHSG
TAHUN 2012

4002 4316.69 32482.26
4400 4276.14 -6.37795
4500 4350.29
5249 4262.56
6700 4060.33
6900 4142.34
7050 3955.58
7090 3832.82
7090 4180.73
7020 4121.55
7150 3985.21
7400 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
32482.264 5585.004 5.816 .000
X -6.378 1.355 -.830 -4.707 .001


SENSITIFITAS IHSG
TAHUN 2012

14200 4316.69 56103.22
14750 4276.14 -8.67234
19200 4350.29
20000 4262.56
21150 4060.33
25300 4142.34
22400 3955.58
20600 3832.82
22400 4180.73
23650 4121.55
20950 3985.21
20000 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
56103.224 22782.978 2.463 .034
X -8.672 5.527 -.444 -1.569 .148


SENSITIFITAS IHSG
TAHUN 2012

310 4316.69 -670.022
300 4276.14 0.213921
245 4350.29
245 4262.56
170 4060.33
150 4142.34
195 3955.58
159 3832.82
174 4180.73
180 4121.55
200 3985.21
205 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
-670.022 308.320 -2.173 .055
X .214 .075 .671 2.860 .017

SENSITIFITAS IHSG
TAHUN 2012

4316.69 3434.448
4276.14 -0.76484
4350.29
4262.56
4060.33
4142.34
3955.58
3832.82
155 4180.73
390 4121.55
390 3985.21
390 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
3434.448 2043.622 1.681 .235
X -.765 .504 -.732 -1.519 .268


SENSITIFITAS IHSG
TAHUN 2012

1120 4316.69 1586.65
1130 4276.14 -0.10055
1170 4350.29
1190 4262.56
1150 4060.33
1050 4142.34
1160 3955.58
1060 3832.82
1140 4180.73
1260 4121.55
1310 3985.21
1330 3941.69
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1586.650 679.673 2.334 .042
X -.101 .165 -.189 -.610 .556

AISA (Tiga Pilar Sejahtera Food Tbk) AISA (Tiga Pilar Sej
SENSITIFITAS IHSG SENSITIFITAS IHSG
TAHUN 2013 TAHUN 2014
Harga Saham (Y) IHSG Harga Saham (Y)

1140 4274.18 1500.719 1555
1300 4256.44 -0.04339 1900
1280 4510.63 2060
1240 4316.18 2200
1470 4195.09 2510
1250 4610.38 2315
1310 4818.9 2375
1220 5068.63 2505
5034.07 2295
1250
1320 4940.99 2190
1400 4795.79 2270
1430 4453.7 2095
B -0.146 Di Regres Kembali B
Coefficientsa
Standardiz
ed
Coefficients s
Model B Std. Error Beta t Sig. Model
1 (Constant) 1
1500.719 427.853 3.508 .006
X -.043 .093 -.146 -.468 .650

a. Dependent Variable: Y a. Dependent Variable: Y
DLTA (Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)


2500 4274.18 1066.302 3550
2850 4256.44 0.493973 3500
3300 4510.63 3500
3250 4316.18 3615
3500 4195.09 3750
3500 4610.38 3600
3400 4818.9 3590
3400 5068.63 3450
3400 5034.07 4050

3600 4940.99 4020
3600 4795.79 3875
3800 4453.7 3900
B 0.445 Di Regres Kembali B
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
1066.302 1450.177 .735 .479
X .494 .314 .445 1.572 .147

ROTI (Nippon Indosari Corporindo Tbk) ROTI (Nippon Indosari Corpor


6250 4274.18 11295.19 1055
6200 4256.44 -1.14251 1150
7200 4510.63 1105
7700 4316.18 1090
8700 4195.09 1270
7850 4610.38 1430
7250 4818.9 1310
6600 5068.63 1215
6400 5034.07 1140
6200 4940.99 1240

1020 4795.79 1210
1020 4453.7 1385
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
11295.191 11214.594 1.007 .338
X -1.143 2.429 -.147 -.470 .648

SKLT (Sekar Laut Tbk) SKLT (Sekar Laut Tbk)

180 4274.18 180 180
180 4256.44 0 190
180 4510.63 170
180 4316.18 175
180 4195.09 205
180 4610.38 350
180 4818.9 365
180 5068.63 565
180 5034.07 705
180 4940.99 705

180 4795.79 705
180 4453.7 300
B Di Regres Kembali B
Model
1
STTP (Siantar Top Tbk) STTP (Siantar Top Tbk)


820 4274.18 -1161.49 1800
920 4256.44 0.54596 1800
1000 4510.63 2500
1070 4316.18 2850
1550 4195.09 3300
1700 4610.38 3000
1500 4818.9 3010
1510 5068.63 2950
1510 5034.07 3005

1510 4940.99 2900
1600 4795.79 2890
1550 4453.7 2880
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
-1161.493 1160.579 -1.001 .341
X .546 .251 .566 2.172 .055

ALTO (Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)

400 4274.18 146.0515 560
415 4256.44 0.100631 550
680 4510.63 540
650 4316.18 540
740 4195.09 540
660 4610.38 540
600 4818.9 373
560 5068.63 355
670 5034.07 340
680 4940.99 349

690 4795.79 343
570 4453.7 352
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
146.051 472.070 .309 .763
X .101 .102 .297 .984 .348

CEKA (Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk)

1490 4274.18 3004.53 1255
1590 4256.44 -0.34888 1290
1660 4510.63 1405
1530 4316.18 1600
1570 4195.09 2400
1390 4610.38 2435
1400 4818.9 2600
1280 5068.63 1750
1300 5034.07 1655
1260 4940.99 1500

1140 4795.79 1540
1160 4453.7 1500
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
3004.530 607.482 4.946 .001
X -.349 .132 -.642 -2.651 .024

ICBP (Indofood CBP Sukses Makmur Tbk) ICBP (Indofood CBP Sukses M

8000 4274.18 9334.896 11000
8500 4256.44 0.247512 11175
9600 4510.63 10100
11450 4316.18 10000
13100 4195.09 10200
12200 4610.38 10000
11200 4818.9 10450
10000 5068.63 10500
10250 5034.07 11350

11200 4940.99 11050
10000 4795.79 11250
10200 4453.7 13100
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
9334.896 6674.585 1.399 .192
X .248 1.446 .054 .171 .867

INDF (Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makm


6050 4274.18 9040.835 6975
7300 4256.44 -0.46477 7175
7450 4510.63 7300
7350 4316.18 7050
7350 4195.09 6825
7350 4610.38 6700
6500 4818.9 7075
6500 5068.63 6875
7050 5034.07 7000
6650 4940.99 6825

6650 4795.79 6700
6600 4453.7 6750
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
9040.835 2014.504 4.488 .001
X -.465 .436 -.319 -1.065 .312

MLBI (Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesi

7850 4274.18 -476.114 10800
9000 4256.44 2.609017 10850
10000 4510.63 10900
10250 4316.18 11300
14500 4195.09 11180
12000 4610.38 10950
14000 4818.9 10400
11500 5068.63 10300
13400 5034.07 13850
12000 4940.99 12500

12000 4795.79 11850
12000 4453.7 11950
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
-476.114 8282.817 -.057 .955
X 2.609 1.794 .418 1.454 .177

MYOR (Mayora Indah Tbk) MYOR (Mayora Indah Tbk)


20550 4274.18 13564.06 27000
25000 4256.44 3.312192 30100
27100 4510.63 30000
30050 4316.18 28000
36250 4195.09 28850
30150 4610.38 29400
32000 4818.9 29850
30000 5068.63 30625
31650 5034.07 30500

29300 4940.99 28275
27800 4795.79 25200
26000 4453.7 20900
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
13564.056 17595.018 .771 .459
X 3.312 3.812 .265 .869 .405

PSDN (Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga T


215 4274.18 545.2413 150
230 4256.44 -0.07226 160
250 4510.63 185
315 4316.18 185
199 4195.09 200
280 4610.38 200
220 4818.9 149
170 5068.63 138
170 5034.07 132
180 4940.99 123

170 4795.79 145
150 4453.7 143
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
545.241 203.864 2.675 .023
X -.072 .044 -.460 -1.636 .133

SKBM (Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)

390 4274.18 176.3305 510
400 4256.44 0.064207 600
400 4510.63 700
500 4316.18 1000
520 4195.09 1200
500 4610.38 1200
500 4818.9 1100
500 5068.63 1175
500 5034.07 1100
500 4940.99 1000

475 4795.79 970
480 4453.7 970
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
176.331 194.150 .908 .385
X .064 .042 .435 1.527 .158

ULTJ (Ultrajaya Milk Industry and Trading Company Tbk) ULTJ (Ultrajaya Milk Industry

1650 4274.18 -5389.13 4670
1690 4256.44 1.970323 4495
2175 4510.63 3930
3400 4316.18 4265
4475 4195.09 4185
4400 4610.38 3960
4700 4818.9 3980
3900 5068.63 3830
4100 5034.07 3890

4925 4940.99 3825
4325 4795.79 3765
4500 4453.7 3720
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
-5389.132 4635.503 -1.163 .272
X 1.970 1.004 .527 1.962 .078

A (Tiga Pilar Sejahtera Food Tbk) AISA (Tiga Pilar Sejahtera Food
TIFITAS IHSG SENSITIFITAS IHSG
TAHUN 2015
IHSG Harga Saham (Y) IHSG

5266.95 3735.685 2150 4593.01
5149.89 -0.31301 2200 4446.46
5089.55 2095 4455.18
5137.58 1760 4223.91
5136.86 1825 4509.61
5088.8 1870 4802.53
4878.58 1925 4910.66
4893.91 1605 5216.38
4840.15 1450 5086.42
4768.28 1585 5518.67

4620.22 1460 5450.29
4418.76 1210 5289.4
-0.295 Di Regres Kembali B -0.744
Coefficientsa Coefficientsa
Standardiz
ed
Coefficients s
B Std. Error Beta t Sig. Model
(Constant) 1 (Constant)
3735.685 1588.740 2.351 .041
X -.313 .321 -.295 -.975 .353 X

endent Variable: Y a. Dependent Variable: Y
Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)

TAHUN 2015

5266.95 6372.422 3600 4593.01
5149.89 -0.54089 2840 4446.46
5089.55 2850 4455.18
5137.58 2834 4223.91
5136.86 2600 4509.61
5088.8 2450 4802.53
4878.58 2450 4910.66
4893.91 2450 5216.38
4840.15 2350 5086.42

4768.28 2650 5518.67
4620.22 5000 5450.29
4418.76 5200 5289.4
-0.641 Di Regres Kembali B 0.370
Standardiz
ed
Coefficients s
6372.422 1011.785 6.298 .000
X -.541 .205 -.641 -2.644 .025 X

Nippon Indosari Corporindo Tbk) ROTI (Nippon Indosari Corporindo Tbk)

TAHUN 2015

5266.95 2314.988 1375 4593.01
5149.89 -0.2223 1230 4446.46
5089.55 1220 4455.18
5137.58 1140 4223.91
5136.86 1265 4509.61
5088.8 1150 4802.53
4878.58 1180 4910.66
4893.91 1150 5216.38
4840.15 1175 5086.42
4768.28 1195 5518.67

4620.22 1280 5450.29
4418.76 1265 5289.4
Standardiz
ed
Coefficients s
2314.988 642.248 3.605 .005
X -.222 .130 -.476 -1.712 .118 X

Sekar Laut Tbk) SKLT (Sekar Laut Tbk)
TAHUN 2015

5266.95 3054.445 320 4593.01
5149.89 -0.54037 320 4446.46
5089.55 320 4455.18
5137.58 340 4223.91
5136.86 350 4509.61
5088.8 350 4802.53
4878.58 350 4910.66
4893.91 350 5216.38
4840.15 370 5086.42
4768.28 390 5518.67

4620.22 370 5450.29
4418.76 370 5289.4
Standardiz
ed
Coefficients s
3054.445 1110.446 2.751 .020
X -.540 .224 -.606 -2.407 .037 X

Siantar Top Tbk) STTP (Siantar Top Tbk)

TAHUN 2015

5266.95 6814.077 2900 4593.01
5149.89 -0.82449 2950 4446.46
5089.55 3055 4455.18
5137.58 3035 4223.91
5136.86 3060 4509.61
5088.8 3035 4802.53
4878.58 3035 4910.66
4893.91 3015 5216.38
4840.15 3015 5086.42

4768.28 3015 5518.67
4620.22 3030 5450.29
4418.76 3015 5289.4
Standardiz
ed
Coefficients s
6814.077 2659.763 2.562 .028
X -.824 .538 -.436 -1.533 .156 X

Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)

TAHUN 2015

5266.95 -1278.36 340 4593.01
5149.89 0.34951 353 4446.46
5089.55 347 4455.18
5137.58 345 4223.91
5136.86 350 4509.61
5088.8 354 4802.53
4878.58 335 4910.66
4893.91 330 5216.38
4840.15 325 5086.42
4768.28 330 5518.67

4620.22 326 5450.29
4418.76 325 5289.4
0.866 Di Regres Kembali B -0.820
Standardiz
ed
Coefficients s
-1278.359 315.548 -4.051 .002
X .350 .064 .866 5.479 .000 X

(Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk)
TAHUN 2015

5266.95 1116.397 1470 4593.01
5149.89 0.127058 1320 4446.46
5089.55 1510 4455.18
5137.58 1495 4223.91
5136.86 1425 4509.61
5088.8 1470 4802.53
4878.58 1350 4910.66
4893.91 1160 5216.38
4840.15 1250 5086.42
4768.28 1210 5518.67

4620.22 1290 5450.29
4418.76 1350 5289.4
Standardiz
ed
Coefficients s
1116.397 2899.175 .385 .708
X .127 .586 .068 .217 .833 X

ndofood CBP Sukses Makmur Tbk) ICBP (Indofood CBP Sukses Makmur Tbk)
TAHUN 2015

5266.95 23415.18 14500 4593.01
5149.89 -2.54357 14300 4446.46
5089.55 14675 4455.18
5137.58 13200 4223.91
5136.86 14100 4509.61
5088.8 12475 4802.53
4878.58 12300 4910.66
4893.91 12750 5216.38
4840.15 12400 5086.42

4768.28 13200 5518.67
4620.22 12265 5450.29
4418.76 13475 5289.4
Standardiz
ed
Coefficients s
23415.178 3698.958 6.330 .000
X -2.544 .748 -.732 -3.402 .007 X

Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makmur Tbk)

TAHUN 2015

5266.95 5066.501 7550 4593.01
5149.89 0.378684 7400 4446.46
5089.55 7450 4455.18
5137.58 6750 4223.91
5136.86 7300 4509.61
5088.8 6575 4802.53
4878.58 6100 4910.66
4893.91 5300 5216.38
4840.15 5500 5086.42
4768.28 5525 5518.67

4620.22 4875 5450.29
4418.76 5175 5289.4
Standardiz
ed
Coefficients s
5066.501 1033.935 4.900 .001
X .379 .209 .497 1.812 .100 X

Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia Tbk)
TAHUN 2015

5266.95 20451.75 11900 4593.01
5149.89 -1.83154 10400 4446.46
5089.55 9800 4455.18
5137.58 9525 4223.91
5136.86 7075 4509.61
5088.8 7000 4802.53
4878.58 7000 4910.66
4893.91 5900 5216.38
4840.15 7800 5086.42
4768.28 9350 5518.67

4620.22 8400 5450.29
4418.76 8200 5289.4
Standardiz
ed
Coefficients s
20451.753 5568.967 3.672 .004
X -1.832 1.126 -.457 -1.627 .135 X

(Mayora Indah Tbk) MYOR (Mayora Indah Tbk)

TAHUN 2015

5266.95 -6384.33 24250 4593.01
5149.89 7.004811 24500 4446.46
5089.55 28900 4455.18
5137.58 25525 4223.91
5136.86 25500 4509.61
5088.8 26000 4802.53
4878.58 27800 4910.66
4893.91 26400 5216.38
4840.15 26600 5086.42

4768.28 27300 5518.67
4620.22 25900 5450.29
4418.76 30500 5289.4
0.627 Di Regres Kembali B 0.393
Standardiz
ed
Coefficients s
-6384.331 13605.647 -.469 .649
X 7.005 2.750 .627 2.547 .029 X

(Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tbk)

TAHUN 2015

5266.95 -152.885 133 4593.01
5149.89 0.063158 137 4446.46
5089.55 134 4455.18
5137.58 106 4223.91
5136.86 101 4509.61
5088.8 114 4802.53
4878.58 118 4910.66
4893.91 118 5216.38
4840.15 124 5086.42
4768.28 114 5518.67

4620.22 114 5450.29
4418.76 122 5289.4
Standardiz
ed
Coefficients s
-152.885 133.592 -1.144 .279
X .063 .027 .595 2.339 .041 X

(Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)
TAHUN 2015

5266.95 2519.103 900 4593.01
5149.89 -0.31547 970 4446.46
5089.55 970 4455.18
5137.58 970 4223.91
5136.86 900 4509.61
5088.8 900 4802.53
4878.58 840 4910.66
4893.91 840 5216.38
4840.15 945 5086.42
4768.28 945 5518.67

4620.22 945 5450.29
4418.76 945 5289.4
Standardiz
ed
Coefficients s
2519.103 1374.613 1.833 .097
X -.315 .278 -.338 -1.135 .283 X

Ultrajaya Milk Industry and Trading Company Tbk) ULTJ (Ultrajaya Milk Industry and Trading Comp
TAHUN 2015

5266.95 -709.164 4130 4593.01
5149.89 0.961805 4090 4446.46
5089.55 3970 4455.18
5137.58 3970 4223.91
5136.86 3880 4509.61
5088.8 3920 4802.53
4878.58 3875 4910.66
4893.91 3750 5216.38
4840.15 3980 5086.42

4768.28 4000 5518.67
4620.22 3825 5450.29
4418.76 3945 5289.4
Standardiz
ed
Coefficients s
-709.164 1108.489 -.640 .537
X .962 .224 .805 4.292 .002 X

Pilar Sejahtera Food Tbk)
4329.583
-0.52681
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
B Std. Error Beta t Sig.
4329.583 732.872 5.908 .000
-.527 .150 -.744 -3.517 .006

able: Y
-988.563
0.839908
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
-988.563 3267.771 -.303 .768
.840 .668 .370 1.258 .237

able: Y
dosari Corporindo Tbk)
1230.545
-0.00242
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1230.545 245.010 5.022 .001
-.002 .050 -.015 -.048 .962

able: Y
138.7697
0.043327
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
138.770 44.117 3.145 .010
.043 .009 .835 4.805 .001

able: Y
2961.986
0.010532
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
2961.986 159.919 18.522 .000
.011 .033 .101 .322 .754

able: Y
441.1485
-0.02109
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
441.148 22.771 19.373 .000
-.021 .005 -.820 -4.532 .001

able: Y
2363.819
-0.20624
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
2363.819 266.760 8.861 .000
-.206 .055 -.767 -3.783 .004

able: Y
CBP Sukses Makmur Tbk)
19187.9
-1.20704
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
19187.903 2594.487 7.396 .000
-1.207 .530 -.584 -2.276 .046

able: Y
Sukses Makmur Tbk)
16333.07
-2.05969
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
16333.069 1560.901 10.464 .000
-2.060 .319 -.898 -6.457 .000

able: Y
ang Indonesia Tbk)
15744.12
-1.47993
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
15744.116 5669.197 2.777 .020
-1.480 1.159 -.375 -1.277 .230

able: Y
18679.67
1.624185
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
18679.673 5886.412 3.173 .010
1.624 1.203 .393 1.350 .207

able: Y
Aneka Niaga Tbk)
135.3415
-0.00323
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
135.341 39.010 3.469 .006
-.003 .008 -.127 -.405 .694

able: Y
1027.015
-0.02144
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1027.015 162.532 6.319 .000
-.021 .033 -.200 -.645 .533

able: Y
Milk Industry and Trading Company Tbk)
4438.321
-0.10128
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
4438.321 341.792 12.985 .000
-.101 .070 -.417 -1.450 .178

able: Y
SENSITIFITAS INFLASI
TAHUN 2011
Bulan Harga Saham (Y) Inflasi (X)

Januari 720 0.89 697.0603
Februari 740 0.13 -22.9353
Maret 800 -0.32
April 750 -0.31
Mei 620 0.12
Juni 660 0.55
Juli 760 0.67
Agustus 750 0.93
September 670 0.27
Oktober 650 -0.12
November 680 -0.34
Desember 495 0.57
Coefficientsa
1 (Constant)
697.060 28.206 24.713 .000
X -22.935 54.913 -.131 -.418 .685


TAHUN 2011

Januari 1200 0.89 1180.299
Februari 1200 0.13 51.44972
Maret 1200 -0.32
April 1290 -0.31
Mei 1150 0.12
Juni 1270 0.55
Juli 1275 0.67
Agustus 1250 0.93
September 1190 0.27
Oktober 1100 -0.12
November 1080 -0.34
Desember 1115 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1180.299 23.104 51.086 .000
X 51.450 44.981 .340 1.144 .279


TAHUN 2011

Januari 2250 0.89 2989.86
Februari 2300 0.13 7.130336
Maret 2825 -0.32
April 2825 -0.31
Mei 2800 0.12
Juni 2825 0.55
Juli 3500 0.67
Agustus 3450 0.93
September 3000 0.27
Oktober 3425 -0.12
November 3375 -0.34
Desember 3325 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
2989.860 150.717 19.838 .000
X 7.130 293.425 .008 .024 .981

TAHUN 2011

Januari 140 0.89 140
Februari 140 0.13 0
Maret 140 -0.32
April 140 -0.31
Mei 140 0.12
Juni 140 0.55
Juli 140 0.67
Agustus 140 0.93
September 140 0.27
Oktober 140 -0.12
November 140 -0.34
Desember 140 0.57
B Di Regres Kembali

TAHUN 2011

Januari 400 0.89 523.9177
Februari 400 0.13 7.561634
Maret 405 -0.32
April 400 -0.31
Mei 410 0.12
Juni 465 0.55
Juli 600 0.67
Agustus 570 0.93
September 570 0.27
Oktober 700 -0.12
November 700 -0.34
Desember 690 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
523.918 44.037 11.897 .000
X 7.562 85.734 .028 .088 .931


TAHUN 2011

Maret -0.32
April -0.31
Mei 0.12
Juni 0.55
Juli 0.67
Agustus 0.93
September 0.27
Oktober -0.12
November -0.34
Desember 0.57
B Di Regres Kembali
TAHUN 2011

Januari 1000 0.89 1006.57
Februari 1040 0.13 49.72453
Maret 850 -0.32
April 1060 -0.31
Mei 1060 0.12
Juni 1050 0.55
Juli 1130 0.67
Agustus 1050 0.93
September 1020 0.27
Oktober 1020 -0.12
November 1000 -0.34
Desember 950 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1006.570 22.548 44.642 .000
X 49.725 43.897 .337 1.133 .284


TAHUN 2011

Januari 4575 0.89 5175.8
Februari 4575 0.13 -44.2776
Maret 5300 -0.32
April 5400 -0.31
Mei 5050 0.12
Juni 5400 0.55
Juli 5800 0.67
Agustus 5300 0.93
September 4925 0.27
Oktober 5300 -0.12
November 5150 -0.34
Desember 5200 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
5175.800 121.117 42.734 .000
X -44.278 235.799 -.059 -.188 .855


TAHUN 2011

Januari 4700 0.89 5222.23
Februari 4750 0.13 306.987
Maret 5400 -0.32
April 5550 -0.31
Mei 5400 0.12
Juni 5750 0.55
Juli 6350 0.67
Agustus 6100 0.93
September 5050 0.27
Oktober 5250 -0.12
November 4700 -0.34
Desember 4600 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
5222.230 192.904 27.072 .000
X 306.987 375.557 .250 .817 .433

TAHUN 2011

Januari 2679.5 0.89 3144.148
Februari 2705 0.13 258.1314
Maret 2705 -0.32
April 2850 -0.31
Mei 3200 0.12
Juni 3690 0.55
Juli 3350 0.67
Agustus 3595 0.93
September 3350 0.27
Oktober 3400 -0.12
November 3400 -0.34
Desember 3590 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
3144.148 123.985 25.359 .000
X 258.131 241.382 .320 1.069 .310


TAHUN 2011

Januari 10100 0.89 12609.51
Februari 9900 0.13 1311.147
Maret 11300 -0.32
April 11000 -0.31
Mei 13000 0.12
Juni 13000 0.55
Juli 16900 0.67
Agustus 15100 0.93
Oktober 14150 -0.12
November 13850 -0.34
Desember 14250 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
11984.561 552.855 21.678 .000
X 3449.030 1128.727 .695 3.056 .012


TAHUN 2011

Januari 79 0.89 173.8259
Februari 79 0.13 78.64795
Maret 70 -0.32
April 70 -0.31
Mei 70 0.12
Juni 167 0.55
Juli 315 0.67
Agustus 315 0.93
September 300 0.27
Oktober 300 -0.12
November 250 -0.34
Desember 310 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
173.826 37.372 4.651 .001
X 78.648 72.759 .323 1.081 .305

TAHUN 2011

Maret -0.32
April -0.31
Mei 0.12
Juni 0.55
Juli 0.67
Agustus 0.93
September 0.27
Oktober -0.12
November -0.34
Desember 0.57
B Di Regres Kembali

TAHUN 2011

Januari 980 0.89 1162.583
Februari 990 0.13 42.43419
Maret 1030 -0.32
April 1380 -0.31
Mei 1380 0.12
Juni 1350 0.55
Juli 1480 0.67
Agustus 1220 0.93
September 1020 0.27
Oktober 1080 -0.12
November 1090 -0.34
Desember 1080 0.57
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1162.583 61.900 18.782 .000
X 42.434 120.512 .111 .352 .732

TAHUN 2012
Harga Saham (Y) Inflasi (X)

475 0.76 743.8142
470 0.05 -71.4418
510 0.07
710 0.21
570 0.07
610 0.62
720 0.7
660 0.95
730 0.01
900 0.16
1190 0.07
1080 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
743.814 102.683 7.244 .000
X -71.442 215.160 -.104 -.332 .747


TAHUN 2012

1350 0.76 1930.493
1405 0.05 111.4203
1395 0.07
1580 0.21
1900 0.07
1900 0.62
1905 0.7
2430 0.95
2420 0.01
2400 0.16
2400 0.07
2550 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1930.493 204.442 9.443 .000
X 111.420 428.383 .082 .260 .800


TAHUN 2012

3500 0.76 4802.176
3600 0.05 -18.0786
3525 0.07
3900 0.21
3900 0.07
4125 0.62
4850 0.7
5100 0.95
5750 0.01
6000 0.16
6400 0.07
6900 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
4802.176 542.577 8.851 .000
X -18.079 1136.904 -.005 -.016 .988

TAHUN 2012

140 0.76 156.369
140 0.05 10.34956
140 0.07
140 0.21
140 0.07
140 0.62
180 0.7
180 0.95
180 0.01
180 0.16
180 0.07
180 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
156.369 9.198 17.001 .000
X 10.350 19.272 .167 .537 .603


TAHUN 2012

620 0.76 676.8936
610 0.05 191.7522
600 0.07
650 0.21
710 0.07
850 0.62
800 0.7
850 0.95
700 0.01
790 0.16
700 0.07
1050 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
676.894 50.940 13.288 .000
X 191.752 106.738 .494 1.796 .103


TAHUN 2012

0.76 328.7184
0.05 27.85573
0.07
0.21
0.07
0.62
375 0.7
355 0.95
355 0.01
315 0.16
325 0.07
315 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
328.718 15.894 20.682 .000
X 27.856 29.732 .424 .937 .402

TAHUN 2012

1000 0.76 1777.307
1030 0.05 93.18587
2050 0.07
2800 0.21
2125 0.07
2225 0.62
2400 0.7
2000 0.95
1710 0.01
1680 0.16
1400 0.07
1300 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1777.307 248.368 7.156 .000
X 93.186 520.426 .057 .179 .861


TAHUN 2012

5100 0.76 6233.289
5650 0.05 145.0199
5450 0.07
5650 0.21
5650 0.07
5750 0.62
6600 0.7
6560 0.95
6350 0.01
7150 0.16
7400 0.07
8100 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
6233.289 404.769 15.400 .000
X 145.020 848.144 .054 .171 .868


TAHUN 2012

4800 0.76 5270.384
5100 0.05 -52.1625
4850 0.07
4850 0.21
4725 0.07
4850 0.62
5400 0.7
5400 0.95
5650 0.01
5700 0.16
5850 0.07
5850 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
5270.384 195.352 26.979 .000
X -52.162 409.336 -.040 -.127 .901

TAHUN 2012

4002 0.76 6036.081
4400 0.05 503.0956
4500 0.07
5249 0.21
6700 0.07
6900 0.62
7050 0.7
7090 0.95
7090 0.01
7020 0.16
7150 0.07
7400 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
6036.081 565.033 10.683 .000
X 503.096 1183.959 .133 .425 .680


TAHUN 2012

14200 0.76 20397.11
14750 0.05 -39.2753
19200 0.07
20000 0.21
21150 0.07
25300 0.62
22400 0.7
20600 0.95
22400 0.01
23650 0.16
20950 0.07
20000 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
20397.112 1447.756 14.089 .000
X -39.275 3033.600 -.004 -.013 .990


TAHUN 2012

310 0.76 217.164
300 0.05 -17.3322
245 0.07
245 0.21
170 0.07
150 0.62
195 0.7
159 0.95
174 0.01
180 0.16
200 0.07
205 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
217.164 23.519 9.234 .000
X -17.332 49.281 -.111 -.352 .732

TAHUN 2012

0.76 281.4109
0.05 255.585
0.07
0.21
0.07
0.62
0.7
0.95
155 0.01
390 0.16
390 0.07
390 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
281.411 84.711 3.322 .080
X 255.585 298.473 .518 .856 .482


TAHUN 2012

1120 0.76 1206.945
1130 0.05 -98.1815
1170 0.07
1190 0.21
1150 0.07
1050 0.62
1160 0.7
1060 0.95
1140 0.01
1260 0.16
1310 0.07
1330 0.54
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
1206.945 36.511 33.057 .000
X -98.182 76.504 -.376 -1.283 .228

AISA (Tiga Pilar Sejahtera Food Tbk) AISA (Tiga Pilar Sej
SENSITIFITAS INFLASI SENSITIFITAS INFLASI
Harga Saham (Y) Inflasi (X) Harga Saham (Y)

1140 1.03 1313.477 1555
1300 0.75 -18.6622 1900
1280 0.63 2060
1240 -0.1 2200
1470 -0.03 2510
1250 1.03 2315
1310 3.29 2375
1220 1.12 2505
-0.35 2295
1250
1320 0.09 2190
1400 0.12 2270
1430 0.55 2095
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
1313.477 34.744 37.804 .000
X -18.662 30.455 -.190 -.613 .554

DLTA (Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)


2500 1.03 3378.607 3550
2850 0.75 -54.5251 3500
3300 0.63 3500
3250 -0.1 3615
3500 -0.03 3750
3500 1.03 3600
3400 3.29 3590
3400 1.12 3450
3400 -0.35 4050

3600 0.09 4020
3600 0.12 3875
3800 0.55 3900
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
3378.607 131.052 25.781 .000
X -54.525 114.873 -.148 -.475 .645

ROTI (Nippon Indosari Corporindo Tbk) ROTI (Nippon Indosari Corpor


6250 1.03 5772.513 1055
6200 0.75 383.7453 1150
7200 0.63 1105
7700 -0.1 1090
8700 -0.03 1270
7850 1.03 1430
7250 3.29 1310
6600 1.12 1215
6400 -0.35 1140
6200 0.09 1240

1020 0.12 1210
1020 0.55 1385
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
5772.513 917.331 6.293 .000
X 383.745 804.086 .149 .477 .643

SKLT (Sekar Laut Tbk) SKLT (Sekar Laut Tbk)

180 1.03 180 180
180 0.75 0 190
180 0.63 170
180 -0.1 175
180 -0.03 205
180 1.03 350
180 3.29 365
180 1.12 565
180 -0.35 705
180 0.09 705

180 0.12 705
180 0.55 300
B Di Regres Kembali B
Model
1
STTP (Siantar Top Tbk) STTP (Siantar Top Tbk)


820 1.03 1350.814 1800
920 0.75 3.719081 1800
1000 0.63 2500
1070 -0.1 2850
1550 -0.03 3300
1700 1.03 3000
1500 3.29 3010
1510 1.12 2950
1510 -0.35 3005

1510 0.09 2900
1600 0.12 2890
1550 0.55 2880
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
1350.814 115.191 11.727 .000
X 3.719 100.971 .012 .037 .971

ALTO (Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)

400 1.03 635.5482 560
415 0.75 -38.3246 550
680 0.63 540
650 -0.1 540
740 -0.03 540
660 1.03 540
600 3.29 373
560 1.12 355
670 -0.35 340
680 0.09 349

690 0.12 343
570 0.55 352
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
635.548 38.018 16.717 .000
X -38.325 33.324 -.342 -1.150 .277

CEKA (Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk)

1490 1.03 1389.745 1255
1590 0.75 11.44656 1290
1660 0.63 1405
1530 -0.1 1600
1570 -0.03 2400
1390 1.03 2435
1400 3.29 2600
1280 1.12 1750
1300 -0.35 1655
1260 0.09 1500

1140 0.12 1540
1160 0.55 1500
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
1389.745 64.733 21.469 .000
X 11.447 56.741 .064 .202 .844

ICBP (Indofood CBP Sukses Makmur Tbk) ICBP (Indofood CBP Sukses M

8000 1.03 10554.9 11000
8500 0.75 -117.928 11175
9600 0.63 10100
11450 -0.1 10000
13100 -0.03 10200
12200 1.03 10000
11200 3.29 10450
10000 1.12 10500
10250 -0.35 11350

11200 0.09 11050
10000 0.12 11250
10200 0.55 13100
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
10554.896 545.286 19.357 .000
X -117.928 477.970 -.078 -.247 .810

INDF (Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makm


6050 1.03 7024.51 6975
7300 0.75 -183.778 7175
7450 0.63 7300
7350 -0.1 7050
7350 -0.03 6825
7350 1.03 6700
6500 3.29 7075
6500 1.12 6875
7050 -0.35 7000
6650 0.09 6825

6650 0.12 6700
6600 0.55 6750
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
7024.510 160.801 43.685 .000
X -183.778 140.950 -.381 -1.304 .221

MLBI (Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesi

7850 1.03 11436.34 10800
9000 0.75 155.4645 10850
10000 0.63 10900
10250 -0.1 11300
14500 -0.03 11180
12000 1.03 10950
14000 3.29 10400
11500 1.12 10300
13400 -0.35 13850
12000 0.09 12500

12000 0.12 11850
12000 0.55 11950
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
11436.339 743.840 15.375 .000
X 155.465 652.013 .075 .238 .816

MYOR (Mayora Indah Tbk) MYOR (Mayora Indah Tbk)


20550 1.03 28974.05 27000
25000 0.75 -226.149 30100
27100 0.63 30000
30050 -0.1 28000
36250 -0.03 28850
30150 1.03 29400
32000 3.29 29850
30000 1.12 30625
31650 -0.35 30500

29300 0.09 28275
27800 0.12 25200
26000 0.55 20900
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
28974.049 1490.840 19.435 .000
X -226.149 1306.795 -.055 -.173 .866

PSDN (Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga T


215 1.03 209.1175 150
230 0.75 4.869671 160
250 0.63 185
315 -0.1 185
199 -0.03 200
280 1.03 200
220 3.29 149
170 1.12 138
170 -0.35 132
180 0.09 123

170 0.12 145
150 0.55 143
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
209.117 18.699 11.183 .000
X 4.870 16.391 .094 .297 .772

SKBM (Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)

390 1.03 474.6926 510
400 0.75 -3.85138 600
400 0.63 700
500 -0.1 1000
520 -0.03 1200
500 1.03 1200
500 3.29 1100
500 1.12 1175
500 -0.35 1100
500 0.09 1000

475 0.12 970
480 0.55 970
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
474.693 17.586 26.993 .000
X -3.851 15.415 -.079 -.250 .808

ULTJ (Ultrajaya Milk Industry and Trading Company Tbk) ULTJ (Ultrajaya Milk Industry

1650 1.03 3669.535 4670
1690 0.75 25.28678 4495
2175 0.63 3930
3400 -0.1 4265
4475 -0.03 4185
4400 1.03 3960
4700 3.29 3980
3900 1.12 3830
4100 -0.35 3890

4925 0.09 3825
4325 0.12 3765
4500 0.55 3720
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant) 1
3669.535 446.286 8.222 .000
X 25.287 391.192 .020 .065 .950

A (Tiga Pilar Sejahtera Food Tbk) AISA (Tiga Pilar Sejahtera Food
TIFITAS INFLASI SENSITIFITAS INFLASI
TAHUN 2015
Inflasi (X) Harga Saham (Y) Inflasi (X)

1.07 2238.922 2150 -0.24
0.26 -73.8946 2200 -0.36
0.08 2095 0.17
-0.02 1760 0.36
0.16 1825 0.5
0.43 1870 0.54
0.93 1925 0.93
0.47 1605 0.39
0.27 1450 -0.05
0.47 1585 -0.08

1.5 1460 0.21
2.46 1210 0.96
Standardiz
ed
Coefficients s
2238.922 110.758 20.214 .000
X -73.895 115.104 -.199 -.642 .535 X

Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)

TAHUN 2015

1.07 3638.514 3600 -0.24
0.26 91.31524 2840 -0.36
0.08 2850 0.17
-0.02 2834 0.36
0.16 2600 0.5
0.43 2450 0.54
0.93 2450 0.93
0.47 2450 0.39
0.27 2350 -0.05

0.47 2650 -0.08
1.5 5000 0.21
2.46 5200 0.96
Standardiz
ed
Coefficients s
3638.514 85.249 42.681 .000
X 91.315 88.594 .310 1.031 .327 X

Nippon Indosari Corporindo Tbk) ROTI (Nippon Indosari Corporindo Tbk)

TAHUN 2015

1.07 1171.077 1375 -0.24
0.26 67.70754 1230 -0.36
0.08 1220 0.17
-0.02 1140 0.36
0.16 1265 0.5
0.43 1150 0.54
0.93 1180 0.93
0.47 1150 0.39
0.27 1175 -0.05
0.47 1195 -0.08

1.5 1280 0.21
2.46 1265 0.96
Standardiz
ed
Coefficients s
1171.077 45.173 25.924 .000
X 67.708 46.946 .415 1.442 .180 X

Sekar Laut Tbk) SKLT (Sekar Laut Tbk)
TAHUN 2015

1.07 354.8776 320 -0.24
0.26 44.11747 320 -0.36
0.08 320 0.17
-0.02 340 0.36
0.16 350 0.5
0.43 350 0.54
0.93 350 0.93
0.47 350 0.39
0.27 370 -0.05
0.47 390 -0.08

1.5 370 0.21
2.46 370 0.96
Standardiz
ed
Coefficients s
354.878 93.918 3.779 .004
X 44.117 97.603 .141 .452 .661 X

Siantar Top Tbk) STTP (Siantar Top Tbk)

TAHUN 2015

1.07 2741.321 2900 -0.24
0.26 -1.34322 2950 -0.36
0.08 3055 0.17
-0.02 3035 0.36
0.16 3060 0.5
0.43 3035 0.54
0.93 3035 0.93
0.47 3015 0.39
0.27 3015 -0.05

0.47 3015 -0.08
1.5 3030 0.21
2.46 3015 0.96
Standardiz
ed
Coefficients s
2741.321 200.951 13.642 .000
X -1.343 208.835 -.002 -.006 .995 X

Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)

TAHUN 2015

1.07 493.7046 340 -0.24
0.26 -67.1356 353 -0.36
0.08 347 0.17
-0.02 345 0.36
0.16 350 0.5
0.43 354 0.54
0.93 335 0.93
0.47 330 0.39
0.27 325 -0.05
0.47 330 -0.08

1.5 326 0.21
2.46 325 0.96
Standardiz
ed
Coefficients s
493.705 37.739 13.082 .000
X -67.136 39.220 -.476 -1.712 .118 X

(Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk)
TAHUN 2015

1.07 1804.823 1470 -0.24
0.26 -90.0837 1320 -0.36
0.08 1510 0.17
-0.02 1495 0.36
0.16 1425 0.5
0.43 1470 0.54
0.93 1350 0.93
0.47 1160 0.39
0.27 1250 -0.05
0.47 1210 -0.08

1.5 1290 0.21
2.46 1350 0.96
Standardiz
ed
Coefficients s
1804.823 195.642 9.225 .000
X -90.084 203.318 -.139 -.443 .667 X

ndofood CBP Sukses Makmur Tbk) ICBP (Indofood CBP Sukses Makmur Tbk)
TAHUN 2015

1.07 10185.7 14500 -0.24
0.26 983.4875 14300 -0.36
0.08 14675 0.17
-0.02 13200 0.36
0.16 14100 0.5
0.43 12475 0.54
0.93 12300 0.93
0.47 12750 0.39
0.27 12400 -0.05

0.47 13200 -0.08
1.5 12265 0.21
2.46 13475 0.96
Standardiz
ed
Coefficients s
10185.702 216.417 47.065 .000
X 983.488 224.908 .810 4.373 .001 X

Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makmur Tbk)

TAHUN 2015

1.07 7026.142 7550 -0.24
0.26 -131.647 7400 -0.36
0.08 7450 0.17
-0.02 6750 0.36
0.16 7300 0.5
0.43 6575 0.54
0.93 6100 0.93
0.47 5300 0.39
0.27 5500 -0.05
0.47 5525 -0.08

1.5 4875 0.21
2.46 5175 0.96
Standardiz
ed
Coefficients s
7026.142 70.409 99.790 .000
X -131.647 73.171 -.495 -1.799 .102 X

Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia Tbk)
TAHUN 2015

1.07 11320.85 11900 -0.24
0.26 121.2599 10400 -0.36
0.08 9800 0.17
-0.02 9525 0.36
0.16 7075 0.5
0.43 7000 0.54
0.93 7000 0.93
0.47 5900 0.39
0.27 7800 -0.05
0.47 9350 -0.08

1.5 8400 0.21
2.46 8200 0.96
Standardiz
ed
Coefficients s
11320.852 424.148 26.691 .000
X 121.260 440.789 .087 .275 .789 X

(Mayora Indah Tbk) MYOR (Mayora Indah Tbk)

TAHUN 2015

1.07 30522.87 24250 -0.24
0.26 -3412.68 24500 -0.36
0.08 28900 0.17
-0.02 25525 0.36
0.16 25500 0.5
0.43 26000 0.54
0.93 27800 0.93
0.47 26400 0.39
0.27 26600 -0.05

0.47 27300 -0.08
1.5 25900 0.21
2.46 30500 0.96
Standardiz
ed
Coefficients s
30522.873 576.209 52.972 .000
X -3412.682 598.817 -.874 -5.699 .000 X

(Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tbk)

TAHUN 2015

1.07 169.7 133 -0.24
0.26 -15.6436 137 -0.36
0.08 134 0.17
-0.02 106 0.36
0.16 101 0.5
0.43 114 0.54
0.93 118 0.93
0.47 118 0.39
0.27 124 -0.05
0.47 114 -0.08

1.5 114 0.21
2.46 122 0.96
Standardiz
ed
Coefficients s
169.700 10.243 16.567 .000
X -15.644 10.645 -.421 -1.470 .172 X

(Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)
TAHUN 2015

1.07 975.9741 900 -0.24
0.26 -23.1051 970 -0.36
0.08 970 0.17
-0.02 970 0.36
0.16 900 0.5
0.43 900 0.54
0.93 840 0.93
0.47 840 0.39
0.27 945 -0.05
0.47 945 -0.08

1.5 945 0.21
2.46 945 0.96
Standardiz
ed
Coefficients s
975.974 99.038 9.854 .000
X -23.105 102.924 -.071 -.224 .827 X

Ultrajaya Milk Industry and Trading Company Tbk) ULTJ (Ultrajaya Milk Industry and Trading Comp
TAHUN 2015

1.07 4132.143 4130 -0.24
0.26 -132.514 4090 -0.36
0.08 3970 0.17
-0.02 3970 0.36
0.16 3880 0.5
0.43 3920 0.54
0.93 3875 0.93
0.47 3750 0.39
0.27 3980 -0.05

0.47 4000 -0.08
1.5 3825 0.21
2.46 3945 0.96
Standardiz
ed
Coefficients s
4132.143 120.473 34.299 .000
X -132.514 125.200 -.317 -1.058 .315 X

Pilar Sejahtera Food Tbk)
1842.99
-294.56
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1842.990 103.633 17.784 .000
-294.560 211.580 -.403 -1.392 .194

able: Y
2986.312
431.9082
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
2986.312 357.059 8.364 .000
431.908 728.982 .184 .592 .567

able: Y
dosari Corporindo Tbk)
1230.843
-43.5781
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1230.843 24.396 50.453 .000
-43.578 49.807 -.267 -.875 .402

able: Y
345.9542
14.57931
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
345.954 7.977 43.371 .000
14.579 16.285 .272 .895 .392

able: Y
2995.504
64.25128
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
2995.504 13.292 225.356 .000
64.251 27.138 .599 2.368 .039

able: Y
339.4576
-4.05151
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
339.458 4.062 83.565 .000
-4.052 8.294 -.153 -.489 .636

able: Y
1349.042
33.48126
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
1349.042 42.651 31.630 .000
33.481 87.078 .121 .384 .709

able: Y
CBP Sukses Makmur Tbk)
13537.23
-842.889
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
13537.235 303.321 44.630 .000
-842.889 619.269 -.395 -1.361 .203

able: Y
Sukses Makmur Tbk)
6506.802
-775.261
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
6506.802 346.346 18.787 .000
-775.261 707.112 -.328 -1.096 .299

able: Y
ang Indonesia Tbk)
9278.785
-2701.33
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
9278.785 473.116 19.612 .000
-2701.329 965.928 -.662 -2.797 .019

able: Y
25883.03
2576.158
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
25883.033 527.172 49.098 .000
2576.158 1076.290 .604 2.394 .038

able: Y
Aneka Niaga Tbk)
123.1255
-12.7646
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
123.126 3.549 34.691 .000
-12.765 7.246 -.487 -1.762 .109

able: Y
936.0462
-48.8151
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
936.046 15.377 60.873 .000
-48.815 31.394 -.441 -1.555 .151

able: Y
Milk Industry and Trading Company Tbk)
3987.236
-153.703
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficients s
3987.236 30.689 129.924 .000
-153.703 62.656 -.613 -2.453 .034

able: Y
SENSITIFITAS SUKU BUNGA
TAHUN 2011
Bulan Harga Saham (Y) SUKU BUNGA (X)

Januari 720 0.065 -448.864
Februari 740 0.0675 17318.18
Maret 800 0.0675
April 750 0.0675
Mei 620 0.0675
Juni 660 0.0675
Juli 760 0.0675
Agustus 750 0.0675
Oktober 650 0.065
November 680 0.06
Desember 495 0.06
Coefficientsa
Standardiz
ed
Coefficients s
1 (Constant)
-448.864 466.838 -.961 .359
X 17318.182 7084.963 .612 2.444 .035


TAHUN 2011

Januari 1200 0.065 5.340909
Februari 1200 0.0675 18045.45
Maret 1200 0.0675
April 1290 0.0675
Mei 1150 0.0675
Juni 1270 0.0675
Juli 1275 0.0675
Agustus 1250 0.0675
Oktober 1100 0.065
November 1080 0.06
Desember 1115 0.06
Coefficientsa
Standardiz
ed
Coefficient
Unstandardized Coefficients s
1 (Constant)
5.341 343.875 .016 .988
X 18045.455 5218.827 .738 3.458 .006


TAHUN 2011

Januari 2250 0.065 6298.295
Februari 2300 0.0675 -50227.3
Maret 2825 0.0675
April 2825 0.0675
Mei 2800 0.0675
Juni 2825 0.0675
Juli 3500 0.0675
Agustus 3450 0.0675
Oktober 3425 0.065
November 3375 0.06
Desember 3325 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
6298.295 2945.406 2.138 .058
X -50227.273 44700.969 -.335 -1.124 .287


TAHUN 2011

Januari 140 0.065 140
Februari 140 0.0675 0
Maret 140 0.0675
April 140 0.0675
Mei 140 0.0675
Juni 140 0.0675
Juli 140 0.0675
Agustus 140 0.0675
Oktober 140 0.065
November 140 0.06
Desember 140 0.06
B Di Regres Kembali

TAHUN 2011

Januari 400 0.065 2435
Februari 400 0.0675 -29000
Maret 405 0.0675
April 400 0.0675
Mei 410 0.0675
Juni 465 0.0675
Juli 600 0.0675
Agustus 570 0.0675
Oktober 700 0.065
November 700 0.06
Desember 690 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
2435.000 685.281 3.553 .005
X -29000.000 10400.175 -.661 -2.788 .019


TAHUN 2011

Maret 0.0675
April 0.0675
Mei 0.0675
Juni 0.0675
Juli 0.0675
Agustus 0.0675
September 0.0675
Oktober 0.065
November 0.06
Desember 0.06
B Di Regres Kembali

TAHUN 2011

Januari 1000 0.065 510.4545
Februari 1040 0.0675 7727.273
Maret 850 0.0675
April 1060 0.0675
Mei 1060 0.0675
Juni 1050 0.0675
Juli 1130 0.0675
Agustus 1050 0.0675
Oktober 1020 0.065
November 1000 0.06
Desember 950 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
510.455 469.894 1.086 .303
X 7727.273 7131.353 .324 1.084 .304


TAHUN 2011

Januari 4575 0.065 4461.364
Februari 4575 0.0675 10681.82
Maret 5300 0.0675
April 5400 0.0675
Mei 5050 0.0675
Juni 5400 0.0675
Juli 5800 0.0675
Agustus 5300 0.0675
Oktober 5300 0.065
November 5150 0.06
Desember 5200 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
4461.364 2506.420 1.780 .105
X 10681.818 38038.693 .088 .281 .785


TAHUN 2011

Januari 4700 0.065 -2869.32
Februari 4750 0.0675 124090.9
Maret 5400 0.0675
April 5550 0.0675
Mei 5400 0.0675
Juni 5750 0.0675
Juli 6350 0.0675
Agustus 6100 0.0675
Oktober 5250 0.065
November 4700 0.06
Desember 4600 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
-2869.318 3223.205 -.890 .394
X 124090.909 48916.990 .626 2.537 .030


TAHUN 2011

Januari 2679.5 0.065 5675
Februari 2705 0.0675 -37450
Maret 2705 0.0675
April 2850 0.0675
Mei 3200 0.0675
Juni 3690 0.0675
Juli 3350 0.0675
Agustus 3595 0.0675
Oktober 3400 0.065
November 3400 0.06
Desember 3590 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
5675.000 2599.804 2.183 .054
X -37450.000 39455.936 -.287 -.949 .365


TAHUN 2011

Januari 10100 0.065 21948.86
Februari 9900 0.0675 -136818
Maret 11300 0.0675
April 11000 0.0675
Mei 13000 0.0675
Juni 13000 0.0675
Juli 16900 0.0675
Agustus 15100 0.0675
Oktober 14150 0.065
November 13850 0.06
Desember 14250 0.06
Coefficientsa
Standardiz
ed
Coefficient
Model t Sig.
1 (Constant)
21948.864 14831.455 1.480 .170
X -136818.182 ### -.189 -.608 .557


TAHUN 2011

Januari 79 0.065 1107.636
Februari 79 0.0675 -13881.8
Maret 70 0.0675
April 70 0.0675
Mei 70 0.0675
Juni 167 0.0675
Juli 315 0.0675
Agustus 315 0.0675
Oktober 300 0.065
November 250 0.06
Desember 310 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
1107.636 766.323 1.445 .179
X -13881.818 11630.101 -.353 -1.194 .260


TAHUN 2011

Maret 0.0675
April 0.0675
Mei 0.0675
Juni 0.0675
Juli 0.0675
Agustus 0.0675
September 0.0675
Oktober 0.065
November 0.06
Desember 0.06
B Di Regres Kembali

TAHUN 2011

Januari 980 0.065 -292.955
Februari 990 0.0675 22272.73
Maret 1030 0.0675
April 1380 0.0675
Mei 1380 0.0675
Juni 1350 0.0675
Juli 1480 0.0675
Agustus 1220 0.0675
Oktober 1080 0.065
November 1090 0.06
Desember 1080 0.06
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
-292.955 1205.439 -.243 .813
X 22272.727 18294.356 .359 1.217 .251

TAHUN 2012
Harga Saham (Y) SUKU BUNGA (X)

475 0.06 6856.8181818182
470 0.0575 -106363.636363637
510 0.0575
710 0.0575
570 0.0575
610 0.0575
720 0.0575
660 0.0575
730 0.0575
900 0.0575
1190 0.0575
1080 0.0575
Coefficientsa
Standardiz
ed
Coefficient
Model B Std. Error Beta t
1 (Constant)
6856.818 5514.581 1.243
X -106363.636 95552.677 -.332 -1.113


TAHUN 2012

1350 0.06 17571.8181818182
1405 0.0575 -270363.636363637
1395 0.0575
1580 0.0575
1900 0.0575
1900 0.0575
1905 0.0575
2430 0.0575
2420 0.0575
2400 0.0575
2400 0.0575
2550 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
17571.818 10515.181 1.671
X -270363.636 ### -.425 -1.484


TAHUN 2012

3500 0.06 37427.2727272728
3600 0.0575 -565454.545454547
3525 0.0575
3900 0.0575
3900 0.0575
4125 0.0575
4850 0.0575
5100 0.0575
5750 0.0575
6000 0.0575
6400 0.0575
6900 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
37427.273 28938.004 1.293
X -565454.545 ### -.336 -1.128


TAHUN 2012

140 0.06 663.6363636364
140 0.0575 -8727.2727272728
140 0.0575
140 0.0575
140 0.0575
140 0.0575
180 0.0575
180 0.0575
180 0.0575
180 0.0575
180 0.0575
180 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
663.636 503.672 1.318
X -8727.273 8727.273 -.302 -1.000


TAHUN 2012

620 0.06 3870.9090909091
610 0.0575 -54181.8181818183
600 0.0575
650 0.0575
710 0.0575
850 0.0575
800 0.0575
850 0.0575
700 0.0575
790 0.0575
700 0.0575
1050 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
3870.909 3166.534 1.222
X -54181.818 54867.413 -.298 -.988


TAHUN 2012

0.06 #DIV/0!
0.0575 #DIV/0!
0.0575
0.0575
0.0575
0.0575
375 0.0575
355 0.0575
355 0.0575
315 0.0575
325 0.0575
315 0.0575
B Di Regres Kembali

TAHUN 2012

1000 0.06 22207.2727272728
1030 0.0575 -353454.545454546
2050 0.0575
2800 0.0575
2125 0.0575
2225 0.0575
2400 0.0575
2000 0.0575
1710 0.0575
1680 0.0575
1400 0.0575
1300 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
22207.273 12522.207 1.773
X -353454.545 ### -.458 -1.629


TAHUN 2012

5100 0.06 36103.6363636364
5650 0.0575 -516727.272727274
5450 0.0575
5650 0.0575
5650 0.0575
5750 0.0575
6600 0.0575
6560 0.0575
6350 0.0575
7150 0.0575
7400 0.0575
8100 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
36103.636 20926.161 1.725
X -516727.273 ### -.411 -1.425


TAHUN 2012

4800 0.06 16636.3636363637
5100 0.0575 -197272.727272728
4850 0.0575
4850 0.0575
4725 0.0575
4850 0.0575
5400 0.0575
5400 0.0575
5650 0.0575
5700 0.0575
5850 0.0575
5850 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
16636.364 10468.699 1.589
X -197272.727 ### -.325 -1.088


TAHUN 2012

4002 0.06 61879.090909091
4400 0.0575 -964618.181818184
4500 0.0575
5249 0.0575
6700 0.0575
6900 0.0575
7050 0.0575
7090 0.0575
7090 0.0575
7020 0.0575
7150 0.0575
7400 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
61879.091 27059.039 2.287
X -964618.182 ### -.545 -2.057


TAHUN 2012

14200 0.06 176090.909090909
14750 0.0575 -2698181.81818182
19200 0.0575
20000 0.0575
21150 0.0575
25300 0.0575
22400 0.0575
20600 0.0575
22400 0.0575
23650 0.0575
20950 0.0575
20000 0.0575
Coefficientsa
Standardiz
ed
Coefficient
Model t
1 (Constant)
176090.909 65540.349 2.687
X -2698181.818 ### -.601 -2.376


TAHUN 2012

310 0.06 -2279.8181818182
300 0.0575 43163.6363636365
245 0.0575
245 0.0575
170 0.0575
150 0.0575
195 0.0575
159 0.0575
174 0.0575
180 0.0575
200 0.0575
205 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
-2279.818 1083.915 -2.103
X 43163.636 18781.302 .588 2.298


TAHUN 2012

0.06 #DIV/0!
0.0575 #DIV/0!
0.0575
0.0575
0.0575
0.0575
0.0575
0.0575
155 0.0575
390 0.0575
390 0.0575
390 0.0575
B Di Regres Kembali

TAHUN 2012

1120 0.06 2494.5454545455
1130 0.0575 -22909.090909091
1170 0.0575
1190 0.0575
1150 0.0575
1050 0.0575
1160 0.0575
1060 0.0575
1140 0.0575
1260 0.0575
1310 0.0575
1330 0.0575
Coefficientsa
Standardiz
ed
Coefficient
1 (Constant)
2494.545 2191.602 1.138
X -22909.091 37974.502 -.187 -.603

TAHUN 2013

1140 0.0575 1025.652174
1300 0.0575 4260.869565
1280 0.0575
1240 0.0575
1470 0.0575
1250 0.06
1310 0.065
1220 0.0675
1250 0.0725
1320 0.0725
1400 0.075
1430 0.075
Coefficientsa
Unstandardized
Coefficients
Sig. Model B Std. Error
1 (Constant)
.242 1025.652 241.433
.292 X 4260.870 3715.270


TAHUN 2013

2500 0.0575 1402.006689
2850 0.0575 30033.44482
3300 0.0575
3250 0.0575
3500 0.0575
3500 0.06
3400 0.065
3400 0.0675
3400 0.0725
3600 0.0725
3600 0.075
3800 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.126 1402.007 737.492
.169 X 30033.445 11348.827


TAHUN 2013

6250 0.0575 21383.46154
6200 0.0575 -237692.3077
7200 0.0575
7700 0.0575
8700 0.0575
7850 0.06
7250 0.065
6600 0.0675
6400 0.0725
6200 0.0725
1020 0.075
1020 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.225 21383.462 4633.003
.286 X -237692.308 71294.546


TAHUN 2013

180 0.0575 180
180 0.0575 0
180 0.0575
180 0.0575
180 0.0575
180 0.06
180 0.065
180 0.0675
180 0.0725
180 0.0725
180 0.075
180 0.075
B Di Regres Kembali
Sig.
.217
.341

TAHUN 2013

820 0.0575 -304.6655518
920 0.0575 25672.2408
1000 0.0575
1070 0.0575
1550 0.0575
1700 0.06
1500 0.065
1510 0.0675
1510 0.0725
1510 0.0725
1600 0.075
1550 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.250 -304.666 648.486
.347 X 25672.241 9979.174


TAHUN 2013

400 0.0575 377.8177258
415 0.0575 3588.628763
680 0.0575
650 0.0575
740 0.0575
660 0.06
600 0.065
560 0.0675
670 0.0725
680 0.0725
690 0.075
570 0.075
Coefficientsa
Unstandardized
Coefficients
Model B Std. Error
1 (Constant) 377.818 284.151
X 3588.629 4372.627

TAHUN 2013

1490 0.0575 2782.909699
1590 0.0575 -21451.50502
1660 0.0575
1530 0.0575
1570 0.0575
1390 0.06
1400 0.065
1280 0.0675
1300 0.0725
1260 0.0725
1140 0.075
1160 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.107 2782.910 165.041
.134 X -21451.505 2539.721


TAHUN 2013

8000 0.0575 10539.79933
8500 0.0575 -1003.344482
9600 0.0575
11450 0.0575
13100 0.0575
12200 0.06
11200 0.065
10000 0.0675
10250 0.0725
11200 0.0725
10000 0.075
10200 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.115 10539.799 3968.991
.185 X -1003.344 61076.461


TAHUN 2013

6050 0.0575 8662.541806
7300 0.0575 -27290.9699
7450 0.0575
7350 0.0575
7350 0.0575
7350 0.06
6500 0.065
6500 0.0675
7050 0.0725
6650 0.0725
6650 0.075
6600 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.143 8662.542 1130.754
.302 X -27290.970 17400.512


TAHUN 2013

7850 0.0575 4288.461538
9000 0.0575 112307.6923
10000 0.0575
10250 0.0575
14500 0.0575
12000 0.06
14000 0.065
11500 0.0675
13400 0.0725
12000 0.0725
12000 0.075
12000 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.045 4288.462 4896.574
.067 X 112307.692 75350.480


TAHUN 2013

20550 0.0575 26606.85619
25000 0.0575 34280.93645
27100 0.0575
30050 0.0575
36250 0.0575
30150 0.06
32000 0.065
30000 0.0675
31650 0.0725
29300 0.0725
27800 0.075
26000 0.075
Coefficientsa
Unstandardized
Coefficients
Sig. Model
1 (Constant)
.023 26606.856 10811.957
.039 X 34280.936 ###


TAHUN 2013

215 0.0575 539.5668896
230 0.0575 -5065.551839
250 0.0575
315 0.0575
199 0.0575
280 0.06
220 0.065
170 0.0675
170 0.0725
180 0.0725
170 0.075
150 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.062 539.567 87.977
.044 X -5065.552 1353.820


TAHUN 2013

390 0.0575 307.7090301
400 0.0575 2545.150502
400 0.0575
500 0.0575
520 0.0575
500 0.06
500 0.065
500 0.0675
500 0.0725
500 0.0725
475 0.075
480 0.075
Coefficientsa
Unstandardized
Coefficients
Model B Std. Error
1 (Constant) 307.709 116.842
X 2545.151 1798.005

TAHUN 2013

1650 0.0575 -2709.891304
1690 0.0575 99043.47826
2175 0.0575
3400 0.0575
4475 0.0575
4400 0.06
4700 0.065
3900 0.0675
4100 0.0725
4925 0.0725
4325 0.075
4500 0.075
Coefficientsa
Unstandardized
Coefficients
1 (Constant)
.282 -2709.891 2520.001
.560 X 99043.478 38778.810

TAHUN 2014

1555 0.075 3646.30752
1900 0.075 -19346.858
2060 0.075
2200 0.075
2510 0.075
2315 0.075
2375 0.075
2505 0.075
2295 0.075
2190 0.075
2270 0.0763
2095 0.0775
efficientsa Coefficientsa
Standardiz
ed
Coefficient Unstandardized
s Coefficients
Beta t Sig. Model B
1 (Constant)
4.248 .002 3646.308
.341 1.147 .278 X -19346.858


TAHUN 2014

3550 0.075 -4433.5292
3500 0.075 107991.094
3500 0.075
3615 0.075
3750 0.075
3600 0.075
3590 0.075
3450 0.075
4050 0.075
4020 0.075
3875 0.0763
3900 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
1.901 .086 -4433.529
.642 2.646 .024 X 107991.094


TAHUN 2014

1055 0.075 -3391.4015
1150 0.075 61182.5829
1105 0.075
1090 0.075
1270 0.075
1430 0.075
1310 0.075
1215 0.075
1140 0.075
1240 0.075
1210 0.0763
1385 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
4.615 .001 -3391.402
-.726 -3.334 .008 X 61182.583


TAHUN 2014

180 0.075 -1908.2707
190 0.075 30442.8501
170 0.075
175 0.075
205 0.075
350 0.075
365 0.075
565 0.075
705 0.075
705 0.075
705 0.0763
300 0.0775
Coefficientsa
Unstandardized
Coefficients
Model B
1 (Constant)
-1908.271
X 30442.850

TAHUN 2014

1800 0.075 -3335.0408
1800 0.075 80665.5121
2500 0.075
2850 0.075
3300 0.075
3000 0.075
3010 0.075
2950 0.075
3005 0.075
2900 0.075
2890 0.0763
2880 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
-.470 .649 -3335.041
.631 2.573 .028 X 80665.512


TAHUN 2014

560 0.075 4679.05319
550 0.075 -56170.213
540 0.075
540 0.075
540 0.075
540 0.075
373 0.075
355 0.075
340 0.075
349 0.075
343 0.0763
352 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1.330 .213 1 (Constant) 4679.053
.251 .821 .431 X -56170.213

TAHUN 2014

1255 0.075 11536.0787
1290 0.075 -130009.9
1405 0.075
1600 0.075
2400 0.075
2435 0.075
2600 0.075
1750 0.075
1655 0.075
1500 0.075
1540 0.0763
1500 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
16.862 .000 11536.079
-.937 -8.446 .000 X -130009.896


TAHUN 2014

11000 0.075 -57942.361
11175 0.075 913347.353
10100 0.075
10000 0.075
10200 0.075
10000 0.075
10450 0.075
10500 0.075
11350 0.075
11050 0.075
11250 0.0763
13100 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
2.656 .024 -57942.361
-.005 -.016 .987 X 913347.353


TAHUN 2014

6975 0.075 15630.0346
7175 0.075 -115413.16
7300 0.075
7050 0.075
6825 0.075
6700 0.075
7075 0.075
6875 0.075
7000 0.075
6825 0.075
6700 0.0763
6750 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
7.661 .000 15630.035
-.444 -1.568 .148 X -115413.162


TAHUN 2014

10800 0.075 -10404.302
10850 0.075 289534.884
10900 0.075
11300 0.075
11180 0.075
10950 0.075
10400 0.075
10300 0.075
13850 0.075
12500 0.075
11850 0.0763
11950 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
.876 .402 -10404.302
.426 1.490 .167 X 289534.884


TAHUN 2014

27000 0.075 276926.522
30100 0.075 -3302078
30000 0.075
28000 0.075
28850 0.075
29400 0.075
29850 0.075
30625 0.075
30500 0.075
28275 0.075
25200 0.0763
20900 0.0775
Standardiz
ed
s Coefficients
t Sig. Model
Beta t Sig. Model B
1 (Constant)
2.461 .034 276926.522
.065 .206 .841 X ###


TAHUN 2014

150 0.075 816.929738
160 0.075 -8733.3003
185 0.075
185 0.075
200 0.075
200 0.075
149 0.075
138 0.075
132 0.075
123 0.075
145 0.0763
143 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
6.133 .000 816.930
-.764 -3.742 .004 X -8733.300


TAHUN 2014

510 0.075 553.274369
600 0.075 5405.73973
700 0.075
1000 0.075
1200 0.075
1200 0.075
1100 0.075
1175 0.075
1100 0.075
1000 0.075
970 0.0763
970 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
2.634 .025 1 (Constant) 553.274
.409 1.416 .187 X 5405.740

TAHUN 2014

4670 0.075 17107.8055
4495 0.075 -173466.11
3930 0.075
4265 0.075
4185 0.075
3960 0.075
3980 0.075
3830 0.075
3890 0.075
3825 0.075
3765 0.0763
3720 0.0775
Standardiz
ed
s Coefficients
Beta t Sig. Model B
1 (Constant)
-1.075 .307 17107.806
.628 2.554 .029 X -173466.106

a Food Tbk) AISA (Tiga Pilar Sejahtera Food Tbk
TAHUN 2015

2150 0.075
2200 0.075
2095 0.075
1760 0.075
1825 0.075
1870 0.075
1925 0.075
1605 0.075
1450 0.075
1585 0.075
1460 0.0763
1210 0.0775
Di Regres Kembali B -0.667
Coefficientsa Coefficien
Std. Error Beta t Sig. Model
1 (Constant)
8103.253 .450 .662
### -.057 -.180 .861 X


TAHUN 2015

3600 0.075
2840 0.075
2850 0.075
2834 0.075
2600 0.075
2450 0.075
2450 0.075
2450 0.075
2350 0.075
2650 0.075
5000 0.0763
5200 0.0775
Di Regres Kembali B 0.904
1 (Constant)
5903.074 -.751 .470
78372.846 .399 1.378 .198 X


TAHUN 2015

1375 0.075
1230 0.075
1220 0.075
1140 0.075
1265 0.075
1150 0.075
1180 0.075
1150 0.075
1175 0.075
1195 0.075
1280 0.0763
1265 0.0775
1 (Constant)
3254.189 -1.042 .322
43204.617 .409 1.416 .187 X


TAHUN 2015

320 0.075
320 0.075
320 0.075
340 0.075
350 0.075
350 0.075
350 0.075
350 0.075
370 0.075
390 0.075
370 0.0763
370 0.0775
1 (Constant)
6774.546 -.282 .784
89943.046 .106 .338 .742 X


TAHUN 2015

2900 0.075
2950 0.075
3055 0.075
3035 0.075
3060 0.075
3035 0.075
3035 0.075
3015 0.075
3015 0.075
3015 0.075
3030 0.0763
3015 0.0775
1 (Constant)
14302.785 -.233 .820
### .133 .425 .680 X


TAHUN 2015

340 0.075
353 0.075
347 0.075
345 0.075
350 0.075
354 0.075
335 0.075
330 0.075
325 0.075
330 0.075
326 0.0763
325 0.0775
2776.277 1.685 .123 1 (Constant)
36859.562 -.434 -1.524 .159 X

TAHUN 2015

1470 0.075
1320 0.075
1510 0.075
1495 0.075
1425 0.075
1470 0.075
1350 0.075
1160 0.075
1250 0.075
1210 0.075
1290 0.0763
1350 0.0775
1 (Constant)
13845.148 .833 .424
### -.218 -.707 .496 X


TAHUN 2015

14500 0.075
14300 0.075
14675 0.075
13200 0.075
14100 0.075
12475 0.075
12300 0.075
12750 0.075
12400 0.075
13200 0.075
12265 0.0763
13475 0.0775
1 (Constant)
15171.744 -3.819 .003
### .820 4.534 .001 X


TAHUN 2015

7550 0.075
7400 0.075
7450 0.075
6750 0.075
7300 0.075
6575 0.075
6100 0.075
5300 0.075
5500 0.075
5525 0.075
4875 0.0763
5175 0.0775
1 (Constant)
5127.027 3.049 .012
68069.579 -.473 -1.696 .121 X


TAHUN 2015

11900 0.075
10400 0.075
9800 0.075
9525 0.075
7075 0.075
7000 0.075
7000 0.075
5900 0.075
7800 0.075
9350 0.075
8400 0.0763
8200 0.0775
1 (Constant)
29787.203 -.349 .734
### .226 .732 .481 X


TAHUN 2015

24250 0.075
24500 0.075
28900 0.075
25525 0.075
25500 0.075
26000 0.075
27800 0.075
26400 0.075
26600 0.075
27300 0.075
25900 0.0763
30500 0.0775
t Sig. Model
1 (Constant)
32984.116 8.396 .000
### -.922 -7.540 .000 X


TAHUN 2015

133 0.075
137 0.075
134 0.075
106 0.075
101 0.075
114 0.075
118 0.075
118 0.075
124 0.075
114 0.075
114 0.0763
122 0.0775
1 (Constant)
784.056 1.042 .322
10409.615 -.256 -.839 .421 X


TAHUN 2015

900 0.075
970 0.075
970 0.075
970 0.075
900 0.075
900 0.075
840 0.075
840 0.075
945 0.075
945 0.075
945 0.0763
945 0.0775
7129.155 .078 .940 1 (Constant)
94651.060 .018 .057 .956 X
ing Company Tbk) ULTJ (Ultrajaya Milk Industry and Trading Company T
TAHUN 2015

4130 0.075
4090 0.075
3970 0.075
3970 0.075
3880 0.075
3920 0.075
3875 0.075
3750 0.075
3980 0.075
4000 0.075
3825 0.0763
3945 0.0775
1 (Constant)
8134.336 2.103 .062
### -.453 -1.606 .139 X

r Sejahtera Food Tbk)
21547.2476496783
-262704.106877783
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
21547.248 6987.532 3.084 .012
-262704.107 92770.779 -.667 -2.832 .018
-82942.2864918356
1142488.86689757
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
-82942.286 12846.363 -6.456 .000
1142488.867 ### .904 6.699 .000
Corporindo Tbk)
-964.1662543295
28983.1766452251
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
-964.166 1979.873 -.487 .637
28983.177 26286.009 .329 1.103 .296

-499.6882731321
11281.5437902029
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
-499.688 631.973 -.791 .447
11281.544 8390.461 .391 1.345 .208
2724.5138545275
3834.7352795646
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
2724.514 1372.460 1.985 .075
3834.735 18221.629 .066 .210 .838
890.258040574
-7328.0554181098
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
890.258 292.350 3.045 .012
-7328.055 3881.416 -.513 -1.888 .088
2584.4186046512
-16279.0697674419
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
2584.419 3537.898 .730 .482
-16279.070 46971.318 -.109 -.347 .736
ses Makmur Tbk)
23596.4868876794
-136665.01731816
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
23596.487 27160.219 .869 .405
-136665.017 ### -.119 -.379 .713
Makmur Tbk)
58092.8377041068
-687778.327560613
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
58092.838 25567.587 2.272 .046
-687778.328 ### -.539 -2.026 .070
onesia Tbk)
19606.7911924789
-147080.653142009
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
19606.791 52201.094 .376 .715
-147080.653 ### -.067 -.212 .836
-72322.754824344
1313396.83325086
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
t Sig.
-72322.755 44954.251 -1.609 .139
1313396.833 ### .571 2.201 .052
133.1857991094
-180.6036615537
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
133.186 336.513 .396 .701
-180.604 4467.758 -.013 -.040 .969
-33.3993072736
12691.7367639782
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
-33.399 1386.873 -.024 .981
12691.737 18412.983 .213 .689 .506
ustry and Trading Company Tbk)
5670.978476002
-22921.8208807522
Di Regres Kembali
Coefficientsa
Standardiz
ed
Coefficient
5670.978 3170.750 1.789 .104
-22921.821 42096.836 -.170 -.545 .598

SENSITIFITAS NILAI TUKAR
TAHUN 2011
Bulan Harga Saham (Y) NILAI TUKAR (X)

Januari 720 9037.38 2000.0857798061
Februari 740 8912.56 -0.1491378522
Maret 800 8761.48
April 750 8651.3
Mei 620 8555.8
Juni 660 8564
Juli 760 8533.24
Agustus 750 8532
Oktober 650 8895.24
Coefficientsa
Unstandardized Coefficients Standardized Coefficients

1 (Constant) 2000.086 999.689 2.001 .073
VAR00002 -.149 .114 -.383 -1.310 .220
a. Dependent Variable: VAR00001

TAHUN 2011

Januari 1200 9037.38 3234.7503948207
Februari 1200 8912.56 -0.2326132589
Maret 1200 8761.48
April 1290 8651.3
Mei 1150 8555.8
Juni 1270 8564
Juli 1275 8533.24
Agustus 1250 8532
Oktober 1100 8895.24
November 1080 9015.18
Desember 1115 9088.48
Coefficientsa
Standardize
d
Unstandardized Coefficients Coefficients
1 (Constant) 3234.750 675.379 4.790 .001
VAR00002 -.233 .077 -.691 -3.023 .013

TAHUN 2011

Januari 2250 9037.38 6172.8987540083
Februari 2300 8912.56 -0.3624917108
Maret 2825 8761.48
April 2825 8651.3
Mei 2800 8555.8
Juni 2825 8564
Juli 3500 8533.24
Agustus 3450 8532
Oktober 3425 8895.24
November 3375 9015.18
Desember 3325 9088.48
Coefficientsa
Standardize
d
1 (Constant) 6172.899 5643.101 1.094 .300
VAR00002 -.362 .643 -.176 -.564 .585

TAHUN 2011

Januari 140 9037.38 140
Februari 140 8912.56 0
Maret 140 8761.48
April 140 8651.3
Mei 140 8555.8
Juni 140 8564
Juli 140 8533.24
Agustus 140 8532
Oktober 140 8895.24
B Di Regres Kembali

TAHUN 2011

Januari 400 9037.38 -1111.3127569133
Februari 400 8912.56 0.1865478126
Maret 405 8761.48
April 400 8651.3
Mei 410 8555.8
Juni 465 8564
Juli 600 8533.24
Agustus 570 8532
Oktober 700 8895.24
Coefficientsa
Standardize
d
1 (Constant) -1111.313 1593.401 -.697 .501
VAR00002 .187 .182 .309 1.028 .328

TAHUN 2011

Maret 8761.48
April 8651.3
Mei 8555.8
Juni 8564
Juli 8533.24
Agustus 8532
September 8765.5
Oktober 8895.24
November 9015.18
Desember 9088.48
B Di Regres Kembali

TAHUN 2011

Januari 1000 9037.38 2486.0053130023
Februari 1040 8912.56 -0.1671417978
Maret 850 8761.48
April 1060 8651.3
Mei 1060 8555.8
Juni 1050 8564
Juli 1130 8533.24
Agustus 1050 8532
Oktober 1020 8895.24
November 1000 9015.18
Coefficientsa
Standardize
d
1 (Constant) 2486.005 783.847 3.172 .010
VAR00002 -.167 .089 -.509 -1.872 .091

TAHUN 2011

Januari 4575 9037.38 13357.6602521431
Februari 4575 8912.56 -0.9335761704
Maret 5300 8761.48
April 5400 8651.3
Mei 5050 8555.8
Juni 5400 8564
Juli 5800 8533.24
Agustus 5300 8532
Oktober 5300 8895.24
November 5150 9015.18
Desember 5200 9088.48
Coefficientsa
Standardize
d
1 (Constant) 13357.660 3817.867 3.499 .006
VAR00002 -.934 .435 -.562 -2.147 .057
TAHUN 2011

Januari 4700 9037.38 27024.9013600617
Februari 4750 8912.56 -2.4754863666
Maret 5400 8761.48
April 5550 8651.3
Mei 5400 8555.8
Juni 5750 8564
Juli 6350 8533.24
Agustus 6100 8532
Oktober 5250 8895.24
November 4700 9015.18
Desember 4600 9088.48
Coefficientsa
Standardize
d
1 (Constant) 27024.901 3193.252 8.463 .000
VAR00002 -2.475 .364 -.907 -6.805 .000

TAHUN 2011

Januari 2679.5 9037.38 6792.3035556393
Februari 2705 8912.56 -0.4082448092
Maret 2705 8761.48
April 2850 8651.3
Mei 3200 8555.8
Juni 3690 8564
Juli 3350 8533.24
Agustus 3595 8532
Oktober 3400 8895.24
November 3400 9015.18
Desember 3590 9088.48
Coefficientsa
Standardize
d
1 (Constant) 6792.304 4846.917 1.401 .191
VAR00002 -.408 .552 -.228 -.739 .477

TAHUN 2011

Januari 10100 9037.38 42558.8993070223
Februari 9900 8912.56 -3.3747934871
Maret 11300 8761.48
April 11000 8651.3
Mei 13000 8555.8
Juni 13000 8564
Juli 16900 8533.24
Agustus 15100 8532
Oktober 14150 8895.24
November 13850 9015.18
Desember 14250 9088.48
Coefficientsa
Standardize
d
1 (Constant) 42558.899 26063.231 1.633 .134
VAR00002 -3.375 2.969 -.338 -1.137 .282

TAHUN 2011

Januari 79 9037.38 70.4153255915
Februari 79 8912.56 0.0140536106
Maret 70 8761.48
April 70 8651.3
Mei 70 8555.8
Juni 167 8564
Juli 315 8533.24
Agustus 315 8532
Oktober 300 8895.24
Coefficientsa
Standardize
d
1 (Constant) 70.415 1501.548 .047 .964
NILAITUKAR .014 .171 .026 .082 .936
a. Dependent Variable: SAHAM

TAHUN 2011

Maret 8761.48
April 8651.3
Mei 8555.8
Juni 8564
Juli 8533.24
Agustus 8532
September 8765.5
Oktober 8895.24
November 9015.18
Desember 9088.48
B Di Regres Kembali
TAHUN 2011

Januari 980 9037.38 7098.9311973418
Februari 990 8912.56 -0.6752038356
Maret 1030 8761.48
April 1380 8651.3
Mei 1380 8555.8
Juni 1350 8564
Juli 1480 8533.24
Agustus 1220 8532
Oktober 1080 8895.24
November 1090 9015.18
Desember 1080 9088.48
Coefficientsa
Standardize
d
1 (Constant) 7098.931 1448.318 4.902 .001
NILAITUKAR -.675 .165 -.791 -4.092 .002
a. Dependent Variable: SAHAM
TAHUN 2012
Harga Saham (Y) NILAI TUKAR (X)

475 9109.14 -7256.3984016862
470 9025.76 0.8498449645
510 9165.33
710 9175.5
570 9290.24
610 9451.14
720 9456.59
660 9499.84
730 9566.35
900 9597.14
1190 9627.95
1080 9645.89
Coefficientsa
Unstandardized Coefficients
Model B Std. Error
1 (Constant) -7256.398 1826.995
VAR00004 .850 .195

TAHUN 2012

1350 9109.14 -16674.6327157213
1405 9025.76 1.9867584061
1395 9165.33
1580 9175.5
1900 9290.24
1900 9451.14
1905 9456.59
2430 9499.84
2420 9566.35
2400 9597.14
2400 9627.95
2550 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -16674.633 1875.284
VAR00004 1.987 .200

TAHUN 2012

3500 9109.14 -42665.3189495943
3600 9025.76 5.0575386496
3525 9165.33
3900 9175.5
3900 9290.24
4125 9451.14
4850 9456.59
5100 9499.84
5750 9566.35
6000 9597.14
6400 9627.95
6900 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -42665.319 6523.157
VAR00004 5.058 .695

TAHUN 2012

140 9109.14 -605.1164436973
140 9025.76 0.0815320699
140 9165.33
140 9175.5
140 9290.24
140 9451.14
180 9456.59
180 9499.84
180 9566.35
180 9597.14
180 9627.95
180 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -605.116 143.659
VAR00004 .082 .015

TAHUN 2012

620 9109.14 -3315.9286131697
610 9025.76 0.432650448
600 9165.33
650 9175.5
710 9290.24
850 9451.14
800 9456.59
850 9499.84
700 9566.35
790 9597.14
700 9627.95
1050 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -3315.929 1214.230
VAR00004 .433 .129

TAHUN 2012

9109.14 3300.1554643495
9025.76 -0.3094575575
9165.33
9175.5
9290.24
9451.14
375 9456.59
355 9499.84
355 9566.35
315 9597.14
325 9627.95
315 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) 3300.155 652.796
VAR00004 -.309 .068

TAHUN 2012

1000 9109.14 1338.8381549779
1030 9025.76 0.0502077831
2050 9165.33
2800 9175.5
2125 9290.24
2225 9451.14
2400 9456.59
2000 9499.84
1710 9566.35
1680 9597.14
1400 9627.95
1300 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) 1338.838 7503.139
VAR00004 .050 .799

TAHUN 2012

5100 9109.14 -26934.9217504246
5650 9025.76 3.5398808393
5450 9165.33
5650 9175.5
5650 9290.24
5750 9451.14
6600 9456.59
6560 9499.84
6350 9566.35
7150 9597.14
7400 9627.95
8100 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -26934.922 6255.632
VAR00004 3.540 .666
TAHUN 2012

4800 9109.14 -10061.046082605
5100 9025.76 1.6317923216
4850 9165.33
4850 9175.5
4725 9290.24
4850 9451.14
5400 9456.59
5400 9499.84
5650 9566.35
5700 9597.14
5850 9627.95
5850 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -10061.046 3365.359
VAR00004 1.632 .359

TAHUN 2012

4002 9109.14 -44175.8974241721
4400 9025.76 5.369479599
4500 9165.33
5249 9175.5
6700 9290.24
6900 9451.14
7050 9456.59
7090 9499.84
7090 9566.35
7020 9597.14
7150 9627.95
7400 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -44175.897 6462.889
VAR00004 5.369 .689

TAHUN 2012

14200 9109.14 -77826.6522606686
14750 9025.76 10.465418011
19200 9165.33
20000 9175.5
21150 9290.24
25300 9451.14
22400 9456.59
20600 9499.84
22400 9566.35
23650 9597.14
20950 9627.95
20000 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -77826.652 30700.624
VAR00004 10.465 3.271

TAHUN 2012

310 9109.14 1945.1591993429
300 9025.76 -0.1847859837
245 9165.33
245 9175.5
170 9290.24
150 9451.14
195 9456.59
159 9499.84
174 9566.35
180 9597.14
200 9627.95
205 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) 1945.159 456.908
NILAITUKAR2 -.185 .049
a. Dependent Variable: SAHAM2

TAHUN 2012

9109.14 -26050.1385252215
9025.76 2.7453924115
9165.33
9175.5
9290.24
9451.14
9456.59
9499.84
155 9566.35
390 9597.14
390 9627.95
390 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -26050.139 13106.009
1
NILAITUKAR2 2.745 1.364

TAHUN 2012

1120 9109.14 -479.8306767101
1130 9025.76 0.1760750816
1170 9165.33
1190 9175.5
1150 9290.24
1050 9451.14
1160 9456.59
1060 9499.84
1140 9566.35
1260 9597.14
1310 9627.95
1330 9645.89
Coefficientsa
Model B Std. Error
1 (Constant) -479.831 1067.612
NILAITUKAR2 .176 .114
TAHUN 2013

1140 9687.33
1300 9686.65
1280 9709.42
1240 9724.05
1470 9760.91
1250 9881.53
1310 10073.39
1220 10572.5
1250 11346.24
1320 11366.9
1400 11613.1
1430 12087.1
B 0.410
entsa Coefficient
Standardized Coefficients Model

1 (Constant)
Beta t Sig.
-3.972 .003 VAR00006
.810 4.366 .001 a. Dependent Variable: VAR00005

TAHUN 2013

2500 9687.33
2850 9686.65
3300 9709.42
3250 9724.05
3500 9760.91
3500 9881.53
3400 10073.39
3400 10572.5
3400 11346.24
3600 11366.9
3600 11613.1
3800 12087.1
B 0.644
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-8.892 .000 1 (Constant)
.953 9.945 .000 VAR00006

TAHUN 2013

6250 9687.33
6200 9686.65
7200 9709.42
7700 9724.05
8700 9760.91
7850 9881.53
7250 10073.39
6600 10572.5
6400 11346.24
6200 11366.9
1020 11613.1
1020 12087.1
B -0.788
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-6.541 .000 1 (Constant)
.917 7.278 .000 VAR00006

TAHUN 2013

180 9687.33
180 9686.65
180 9709.42
180 9724.05
180 9760.91
180 9881.53
180 10073.39
180 10572.5
180 11346.24
180 11366.9
180 11613.1
180 12087.1
B
entsa
Standardize
d
Coefficients
Beta t Sig.
-4.212 .002
.860 5.327 .000

TAHUN 2013

820 9687.33
920 9686.65
1000 9709.42
1070 9724.05
1550 9760.91
1700 9881.53
1500 10073.39
1510 10572.5
1510 11346.24
1510 11366.9
1600 11613.1
1550 12087.1
B 0.572
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-2.731 .021 1 (Constant)
.727 3.345 .007 VAR00006

TAHUN 2013

400 9687.33
415 9686.65
680 9709.42
650 9724.05
740 9760.91
660 9881.53
600 10073.39
560 10572.5
670 11346.24
680 11366.9
690 11613.1
570 12087.1
B 0.239
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
5.055 .007 1 (Constant)
-.915 -4.535 .011 VAR00006

TAHUN 2013

1490 9687.33
1590 9686.65
1660 9709.42
1530 9724.05
1570 9760.91
1390 9881.53
1400 10073.39
1280 10572.5
1300 11346.24
1260 11366.9
1140 11613.1
1160 12087.1
B -0.904
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
.178 .862 1 (Constant)
.020 .063 .951 VAR00006

TAHUN 2013

8000 9687.33
8500 9686.65
9600 9709.42
11450 9724.05
13100 9760.91
12200 9881.53
11200 10073.39
10000 10572.5
10250 11346.24
11200 11366.9
10000 11613.1
10200 12087.1
B -0.023
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-4.306 .002 1 (Constant)
.859 5.312 .000 VAR00006
TAHUN 2013

6050 9687.33
7300 9686.65
7450 9709.42
7350 9724.05
7350 9760.91
7350 9881.53
6500 10073.39
6500 10572.5
7050 11346.24
6650 11366.9
6650 11613.1
6600 12087.1
B -0.379
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-2.990 .014 1 (Constant)
.821 4.551 .001 VAR00006

TAHUN 2013

7850 9687.33
9000 9686.65
10000 9709.42
10250 9724.05
14500 9760.91
12000 9881.53
14000 10073.39
11500 10572.5
13400 11346.24
12000 11366.9
12000 11613.1
12000 12087.1
B 0.356
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-6.835 .000 1 (Constant)
.927 7.799 .000 VAR00006

TAHUN 2013

20550 9687.33
25000 9686.65
27100 9709.42
30050 9724.05
36250 9760.91
30150 9881.53
32000 10073.39
30000 10572.5
31650 11346.24
29300 11366.9
27800 11613.1
26000 12087.1
B -0.004
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-2.535 .030 1 (Constant)
.711 3.200 .009 VAR00006

TAHUN 2013

215 9687.33
230 9686.65
250 9709.42
315 9724.05
199 9760.91
280 9881.53
220 10073.39
170 10572.5
170 11346.24
180 11366.9
170 11613.1
150 12087.1
B -0.759
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
4.257 .002 1 (Constant)
-.768 -3.796 .004 NILAITUKAR3

TAHUN 2013

390 9687.33
400 9686.65
400 9709.42
500 9724.05
520 9760.91
500 9881.53
500 10073.39
500 10572.5
500 11346.24
500 11366.9
475 11613.1
480 12087.1
B 0.349
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-1.988 .185 1 (Constant)
1
.818 2.013 .182 NILAITUKAR3

TAHUN 2013

1650 9687.33
1690 9686.65
2175 9709.42
3400 9724.05
4475 9760.91
4400 9881.53
4700 10073.39
3900 10572.5
4100 11346.24
4925 11366.9
4325 11613.1
4500 12087.1
B 0.570
entsa Coefficient
Standardize
d
Coefficients
Beta t Sig. Model
-.449 .663 1 (Constant)
.440 1.548 .153 NILAITUKAR3
Sejahtera Food Tbk) AISA (Tiga Pilar Sejahter
TAHUN 2014
Harga Saham (Y)

851.9848247 1555
0.042914667 1900
2060
2200
2510
2315
2375
2505
2295
2190
2270
2095
Di Regres Kembali B
Coefficientsa
Standardize
d
851.985 317.032 2.687 .023 1
.043 .030 .410 1.421 .186

0005 a. Dependent Variable: VAR00007

TAHUN 2014
Harga Saham (Y)

699.7601521 3550
0.252594219 3500
3500
3615
3750
3600
3590
3450
4050
4020
3875
3900
Di Regres Kembali B
Coefficientsa
Standardize
d
699.760 995.487 .703 .498 1
.253 .095 .644 2.663 .024
rporindo Tbk) ROTI (Nippon Indosari Corporindo Tb

TAHUN 2014
Harga Saham (Y)

28650.00929 1055
-2.162473225 1150
1105
1090
1270
1430
1310
1215
1140
1240
1210
1385
Di Regres Kembali B
Coefficientsa
Standardize
d
28650.009 5612.803 5.104 .000 1
-2.162 .535 -.788 -4.043 .002

TAHUN 2014
Harga Saham (Y)

180 180
0 190
170
175
205
350
365
565
705
705
705
300
Di Regres Kembali B
Model
1

TAHUN 2014
Harga Saham (Y)

-685.5182025 1800
0.194935782 1800
2500
2850
3300
3000
3010
2950
3005
2900
2890
2880
Di Regres Kembali B
Coefficientsa
Standardize
d
-685.518 928.100 -.739 .477 1
.195 .088 .572 2.204 .052

TAHUN 2014
Harga Saham (Y)

310.8767014 560
0.028559515 550
540
540
540
540
373
355
340
349
343
352
Di Regres Kembali B
Coefficientsa
Standardize
d
310.877 385.806 .806 .439 1
.029 .037 .239 .777 .455

TAHUN 2014
Harga Saham (Y)

3213.038705 1255
-0.173584712 1290
1405
1600
2400
2435
2600
1750
1655
1500
1540
1500
Di Regres Kembali B
Coefficientsa
Standardize
d
3213.039 271.888 11.818 .000 1
-.174 .026 -.904 -6.700 .000
s Makmur Tbk) ICBP (Indofood CBP Sukses Makmur T

TAHUN 2014
Harga Saham (Y)

10858.02212 11000
-0.036620968 11175
10100
10000
10200
10000
10450
10500
11350
11050
11250
13100
Di Regres Kembali B
Coefficientsa
Standardize
d
10858.022 5369.887 2.022 .071 1
-.037 .512 -.023 -.072 .944
TAHUN 2014
Harga Saham (Y)

8942.193921 6975
-0.195255349 7175
7300
7050
6825
6700
7075
6875
7000
6825
6700
6750
Di Regres Kembali B
Coefficientsa
Standardize
d
8942.194 1580.431 5.658 .000 1
-.195 .151 -.379 -1.297 .224

TAHUN 2014
Harga Saham (Y)

3318.439363 10800
0.786227548 10850
10900
11300
11180
10950
10400
10300
13850
12500
11850
11950
Di Regres Kembali B
Coefficientsa
Standardize
d
3318.439 6845.217 .485 .638 1
.786 .652 .356 1.205 .256

TAHUN 2014
Harga Saham (Y)

28999.48836 27000
-0.017081311 30100
30000
28000
28850
29400
29850
30625
30500
28275
25200
20900
Di Regres Kembali B
Coefficientsa
Standardize
d
28999.488 14662.610 1.978 .076 1
-.017 1.397 -.004 -.012 .990

TAHUN 2014
Harga Saham (Y)

653.6030822 150
-0.04218209 160
185
185
200
200
149
138
132
123
145
143
Di Regres Kembali B
Coefficientsa
Standardize
d
653.603 120.098 5.442 .000 1
-.042 .011 -.759 -3.686 .004
AM3 a. Dependent Variable: SAHAM4

TAHUN 2014
Harga Saham (Y)

281.3882968 510
0.018232463 600
700
1000
1200
1200
1100
1175
1100
1000
970
970
Di Regres Kembali B
Coefficientsa
Standardize
d
281.388 162.329 1.733 .114 1
1
.018 .015 .349 1.179 .266
try and Trading Company Tbk) ULTJ (Ultrajaya Milk Industry and Trad
TAHUN 2014
Harga Saham (Y)

-4190.389396 4670
0.753129914 4495
3930
4265
4185
3960
3980
3830
3890
3825
3765
3720
Di Regres Kembali B
Coefficientsa
Standardize
d
-4190.389 3601.374 -1.164 .272 1
.753 .343 .570 2.195 .053
A (Tiga Pilar Sejahtera Food Tbk)
TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 6160.62804
11935.1 -0.3346172
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
-0.405 Di Regres Kembali
Coefficientsa
(Constant) 6160.628 2837.225 2.171 .055
VAR00008 -.335 .239 -.405 -1.400 .192
endent Variable: VAR00007
Delta Djakarta Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 -99.704781
11935.1 0.32014573
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
0.488 Di Regres Kembali
Coefficientsa
(Constant) -99.705 2148.325 -.046 .964
VAR00008 .320 .181 .488 1.769 .107
Nippon Indosari Corporindo Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 -11.297043
11935.1 0.1034626
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) -11.297 1306.626 -.009 .993
VAR00008 .103 .110 .285 .940 .369
Sekar Laut Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 -2560.3293
11935.1 0.24812486
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) -2560.329 2432.458 -1.053 .317
VAR00008 .248 .205 .358 1.211 .254
Coefficientsa
Siantar Top Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 6796.42593
11935.1 -0.3417408
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 6796.426 5365.892 1.267 .234
VAR00008 -.342 .452 -.233 -.756 .467
Tri Banyan Tirta Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 2049.3326
11935.1 -0.1348788
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 2049.333 1063.822 1.926 .083
VAR00008 -.135 .090 -.430 -1.505 .163
(Cahaya Kalbar Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 7968.58634
11935.1 -0.5244411
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 7968.586 5053.841 1.577 .146
VAR00008 -.524 .426 -.363 -1.232 .246
Indofood CBP Sukses Makmur Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 -15705.251
11935.1 2.23724835
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) -15705.251 5679.646 -2.765 .020
VAR00008 2.237 .478 .828 4.677 .001
Indofood Sukses Makmur Tbk)
TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 10754.7536
11935.1 -0.3216243
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 10754.754 1867.705 5.758 .000
VAR00008 -.322 .157 -.543 -2.045 .068
(Multi Bintang Indonesia Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 -1707.3261
11935.1 1.10457392
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) -1707.326 10928.647 -.156 .879
VAR00008 1.105 .920 .355 1.200 .258
(Mayora Indah Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 98635.6856
11935.1 -5.932482
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 98635.686 23812.244 4.142 .002
VAR00008 -5.932 2.006 -.683 -2.958 .014
(Prashida Aneka Niaga Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 750.414166
11935.1 -0.0498158
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 750.414 247.372 3.034 .013
NILAITUKAR4 -.050 .021 -.603 -2.391 .038
endent Variable: SAHAM4
(Sekar Bumi Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 2826.87773
11935.1 -0.1572595
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 2826.878 2661.255 1.062 .313
NILAITUKAR4 -.157 .224 -.217 -.702 .499
Ultrajaya Milk Industry and Trading Company Tbk)

TIFITAS NILAI TUKAR
NILAI TUKAR (X)

12179.65 5640.19855
11935.1 -0.1345797
11427.05
11435.75
11525.94
11892.62
11689.06
11706.67
11890.77
12144.87
12158.3
12438.29
Coefficientsa
(Constant) 5640.199 3451.178 1.634 .133
NILAITUKAR4 -.135 .291 -.145 -.463 .653
TAHUN 2015

2150 12579.1 8396.2757690986
2200 12749.84 -0.4955426802
2095 13066.82
1760 12947.76
1825 13140.53
1870 13313.24
1925 13374.79
1605 13781.75
1450 14396.1
1585 13795.86
1460 13672.57
1210 13854.6
Coefficientsa
Standardize
d
1 (Constant) 8396.276 1310.335 6.408 .000
VAR00010 -.496 .098 -.848 -5.067 .000

TAHUN 2015

3600 12579.1 1074.1629813227
2840 12749.84 0.1517619656
2850 13066.82
2834 12947.76
2600 13140.53
2450 13313.24
2450 13374.79
2450 13781.75
2350 14396.1
2650 13795.86
5000 13672.57
5200 13854.6
Coefficientsa
Standardize
d
1 (Constant) 1074.163 7914.278 .136 .895
VAR00010 .152 .591 .081 .257 .802

TAHUN 2015

1375 12579.1 1861.3454858764
1230 12749.84 -0.0479928037
1220 13066.82
1140 12947.76
1265 13140.53
1150 13313.24
1180 13374.79
1150 13781.75
1175 14396.1
1195 13795.86
1280 13672.57
1265 13854.6
Coefficientsa
Standardize
d
1 (Constant) 1861.345 514.546 3.617 .005
VAR00010 -.048 .038 -.368 -1.250 .240

TAHUN 2015

320 12579.1 -126.4311662831
320 12749.84 0.0355826767
320 13066.82
340 12947.76
350 13140.53
350 13313.24
350 13374.79
350 13781.75
370 14396.1
390 13795.86
370 13672.57
370 13854.6
Coefficientsa
Standardize
d
1 (Constant) -126.431 100.521 -1.258 .237
VAR00010 .036 .008 .832 4.743 .001

TAHUN 2015

2900 12579.1 2557.438598863
2950 12749.84 0.0340488954
3055 13066.82
3035 12947.76
3060 13140.53
3035 13313.24
3035 13374.79
3015 13781.75
3015 14396.1
3015 13795.86
3030 13672.57
3015 13854.6
Coefficientsa
Standardize
d
1 (Constant) 2557.439 333.045 7.679 .000
VAR00010 .034 .025 .397 1.370 .201

TAHUN 2015

340 12579.1 558.2631441844
353 12749.84 -0.0164256495
347 13066.82
345 12947.76
350 13140.53
354 13313.24
335 13374.79
330 13781.75
325 14396.1
330 13795.86
326 13672.57
325 13854.6
Coefficientsa
Standardize
d
1 (Constant) 558.263 56.818 9.826 .000
VAR00010 -.016 .004 -.775 -3.874 .003

TAHUN 2015

1470 12579.1 3416.3203925807
1320 12749.84 -0.1537025565
1510 13066.82
1495 12947.76
1425 13140.53
1470 13313.24
1350 13374.79
1160 13781.75
1250 14396.1
1210 13795.86
1290 13672.57
1350 13854.6
Coefficientsa
Standardize
d
1 (Constant) 3416.320 676.631 5.049 .000
VAR00010 -.154 .050 -.693 -3.044 .012

TAHUN 2015

14500 12579.1 28639.7238435418
14300 12749.84 -1.1454116867
14675 13066.82
13200 12947.76
14100 13140.53
12475 13313.24
12300 13374.79
12750 13781.75
12400 14396.1
13200 13795.86
12265 13672.57
13475 13854.6
Coefficientsa
Standardize
d
1 (Constant) 28639.724 5342.816 5.360 .000
VAR00010 -1.145 .399 -.672 -2.873 .017
TAHUN 2015

7550 12579.1 28123.9681420564
7400 12749.84 -1.6305644565
7450 13066.82
6750 12947.76
7300 13140.53
6575 13313.24
6100 13374.79
5300 13781.75
5500 14396.1
5525 13795.86
4875 13672.57
5175 13854.6
Coefficientsa
Standardize
d
1 (Constant) 28123.968 4057.993 6.931 .000
VAR00010 -1.631 .303 -.862 -5.384 .000

TAHUN 2015

11900 12579.1 34323.5628193962
10400 12749.84 -1.9264769494
9800 13066.82
9525 12947.76
7075 13140.53
7000 13313.24
7000 13374.79
5900 13781.75
7800 14396.1
9350 13795.86
8400 13672.57
8200 13854.6
Coefficientsa
Standardize
d
1 (Constant) 34323.563 11133.449 3.083 .012
VAR00010 -1.926 .831 -.591 -2.318 .043

TAHUN 2015

24250 12579.1 4277.7071234558
24500 12749.84 1.6670042957
28900 13066.82
25525 12947.76
25500 13140.53
26000 13313.24
27800 13374.79
26400 13781.75
26600 14396.1
27300 13795.86
25900 13672.57
30500 13854.6
Coefficientsa
Standardize
d
1 (Constant) 4277.707 12607.749 .339 .741
VAR00010 1.667 .941 .489 1.772 .107

TAHUN 2015

133 12579.1 182.9478612889
137 12749.84 -0.004732435
134 13066.82
106 12947.76
101 13140.53
114 13313.24
118 13374.79
118 13781.75
124 14396.1
114 13795.86
114 13672.57
122 13854.6
Coefficientsa
Standardize
d
1 (Constant) 182.948 86.509 2.115 .061
NILAITUKAR5 -.005 .006 -.226 -.733 .480

TAHUN 2015

900 12579.1 1025.9805883385
970 12749.84 -0.0077285379
970 13066.82
970 12947.76
900 13140.53
900 13313.24
840 13374.79
840 13781.75
945 14396.1
945 13795.86
945 13672.57
945 13854.6
Coefficientsa
Standardize
d
1 (Constant) 1025.981 373.110 2.750 .020
1
NILAITUKAR5 -.008 .028 -.087 -.278 .787

TAHUN 2015

4130 12579.1 5236.9793366935
4090 12749.84 -0.0965237215
3970 13066.82
3970 12947.76
3880 13140.53
3920 13313.24
3875 13374.79
3750 13781.75
3980 14396.1
4000 13795.86
3825 13672.57
3945 13854.6
Coefficientsa
Standardize
d
1 (Constant) 5236.979 743.968 7.039 .000
NILAITUKAR5 -.097 .056 -.482 -1.738 .113
AISA (Tiga Pilar Sejahtera Food TbAISA (Tiga Pilar Sejahte AISA (Tiga Pilar Sejah
SENSITIFITAS NILAI TUKAR SENSITIFITAS NILAI TUKAR SENSITIFITAS NILAI TUKAR
TAHUN 2011 TAHUN 2012 TAHUN 2013
Bulan Harga Saham (Y) NILAI TUKAR (X) Harga Saham (Y) NILAI TUKAR (X) Harga Saham (Y)
Januari 720 9037.38 475 9109.14 1140
Februari 740 8912.56 470 9025.76 1300
Maret 800 8761.48 510 9165.33 1280
April 750 8651.3 710 9175.5 1240
Mei 620 8555.8 570 9290.24 1470
Juni 660 8564 610 9451.14 1250
Juli 760 8533.24 720 9456.59 1310
Agustus 750 8532 660 9499.84 1220
September 670 8765.5 730 9566.35 1250
Oktober 650 8895.24 900 9597.14 1320
November 680 9015.18 1190 9627.95 1400
Desember 495 9088.48 1080 9645.89 1430
B -0.383 B -0.332 B
Coefficientsa
Unstandardized
Coefficients
Model B
1 (Constant) 2000.086
VAR00002 -.149
DLTA (Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)
Januari 1200 9037.38 1350 9109.14 2500
Februari 1200 8912.56 1405 9025.76 2850
Maret 1200 8761.48 1395 9165.33 3300
April 1290 8651.3 1580 9175.5 3250
Mei 1150 8555.8 1900 9290.24 3500
Juni 1270 8564 1900 9451.14 3500
Juli 1275 8533.24 1905 9456.59 3400
Agustus 1250 8532 2430 9499.84 3400
September 1190 8765.5 2420 9566.35 3400
Oktober 1100 8895.24 2400 9597.14 3600
November 1080 9015.18 2400 9627.95 3600
Desember 1115 9088.48 2550 9645.89 3800
B 0.738 B -0.425 B
ROTI (Nippon Indosari Corporindo Tbk) ROTI (Nippon Indosari Corporindo Tbk)
ROTI (Nippon Indosari Corporin
Januari 2250 9037.38 3500 9109.14 6250
Februari 2300 8912.56 3600 9025.76 6200
Maret 2825 8761.48 3525 9165.33 7200
April 2825 8651.3 3900 9175.5 7700
Mei 2800 8555.8 3900 9290.24 8700
Juni 2825 8564 4125 9451.14 7850
Juli 3500 8533.24 4850 9456.59 7250
Agustus 3450 8532 5100 9499.84 6600
September 3000 8765.5 5750 9566.35 6400
Oktober 3425 8895.24 6000 9597.14 6200
November 3375 9015.18 6400 9627.95 1020
Desember 3325 9088.48 6900 9645.89 1020
B -0.335 B -0.336 B
SKLT (Sekar Laut Tbk) SKLT (Sekar Laut Tbk) SKLT (Sekar Laut Tbk)
Januari 140 9037.38 140 9109.14 180
Februari 140 8912.56 140 9025.76 180
Maret 140 8761.48 140 9165.33 180
April 140 8651.3 140 9175.5 180
Mei 140 8555.8 140 9290.24 180
Juni 140 8564 140 9451.14 180
Juli 140 8533.24 180 9456.59 180
Agustus 140 8532 180 9499.84 180
September 140 8765.5 180 9566.35 180
Oktober 140 8895.24 180 9597.14 180
November 140 9015.18 180 9627.95 180
Desember 140 9088.48 180 9645.89 180
B B -0.302 B
STTP (Siantar Top Tbk) STTP (Siantar Top Tbk) STTP (Siantar Top Tbk)
Januari 400 9037.38 620 9109.14 820
Februari 400 8912.56 610 9025.76 920
Maret 405 8761.48 600 9165.33 1000
April 400 8651.3 650 9175.5 1070
Mei 410 8555.8 710 9290.24 1550
Juni 465 8564 850 9451.14 1700
Juli 600 8533.24 800 9456.59 1500
Agustus 570 8532 850 9499.84 1510
September 570 8765.5 700 9566.35 1510
Oktober 700 8895.24 790 9597.14 1510
November 700 9015.18 700 9627.95 1600
Desember 690 9088.48 1050 9645.89 1550
B -0.661 B -0.298 B
ALTO (Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)
Januari 9037.38 9109.14 400
Februari 8912.56 9025.76 415
Maret 8761.48 9165.33 680
April 8651.3 9175.5 650
Mei 8555.8 9290.24 740
Juni 8564 9451.14 660
Juli 8533.24 375 9456.59 600
Agustus 8532 355 9499.84 560
September 8765.5 355 9566.35 670
Oktober 8895.24 315 9597.14 680
November 9015.18 325 9627.95 690
Desember 9088.48 315 9645.89 570
B B B

CEKA (Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk) SENSITIFITAS NILAI TUKAR
SENSITIFITAS NILAI TUKAR SENSITIFITAS NILAI TUKAR TAHUN 2013
Januari 1000 9037.38 1000 9109.14 1490
Februari 1040 8912.56 1030 9025.76 1590
Maret 850 8761.48 2050 9165.33 1660
April 1060 8651.3 2800 9175.5 1530
Mei 1060 8555.8 2125 9290.24 1570
Juni 1050 8564 2225 9451.14 1390
Juli 1130 8533.24 2400 9456.59 1400
Agustus 1050 8532 2000 9499.84 1280
September 1020 8765.5 1710 9566.35 1300
Oktober 1020 8895.24 1680 9597.14 1260
November 1000 9015.18 1400 9627.95 1140
Desember 950 9088.48 1300 9645.89 1160
B 0.324 B -0.458 B
ICBP (Indofood CBP Sukses Makmur Tbk) ICBP (Indofood CBP Sukses Makmur ICBP (Indofood CBP Sukses Mak
Januari 4575 9037.38 5100 9109.14 8000
Februari 4575 8912.56 5650 9025.76 8500
Maret 5300 8761.48 5450 9165.33 9600
April 5400 8651.3 5650 9175.5 11450
Mei 5050 8555.8 5650 9290.24 13100
Juni 5400 8564 5750 9451.14 12200
Juli 5800 8533.24 6600 9456.59 11200
Agustus 5300 8532 6560 9499.84 10000
September 4925 8765.5 6350 9566.35 10250
Oktober 5300 8895.24 7150 9597.14 11200
November 5150 9015.18 7400 9627.95 10000
Desember 5200 9088.48 8100 9645.89 10200
B 0.088 B -0.411 B
INDF (Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makmur Tbk)INDF (Indofood Sukses Makmur
Januari 4700 9037.38 4800 9109.14 6050
Februari 4750 8912.56 5100 9025.76 7300
Maret 5400 8761.48 4850 9165.33 7450
April 5550 8651.3 4850 9175.5 7350
Mei 5400 8555.8 4725 9290.24 7350
Juni 5750 8564 4850 9451.14 7350
Juli 6350 8533.24 5400 9456.59 6500
Agustus 6100 8532 5400 9499.84 6500
September 5050 8765.5 5650 9566.35 7050
Oktober 5250 8895.24 5700 9597.14 6650
November 4700 9015.18 5850 9627.95 6650
Desember 4600 9088.48 5850 9645.89 6600
B 0.626 B -0.325 B
MLBI (Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia T
Januari 2679.5 9037.38 4002 9109.14 7850
Februari 2705 8912.56 4400 9025.76 9000
Maret 2705 8761.48 4500 9165.33 10000
April 2850 8651.3 5249 9175.5 10250
Mei 3200 8555.8 6700 9290.24 14500
Juni 3690 8564 6900 9451.14 12000
Juli 3350 8533.24 7050 9456.59 14000
Agustus 3595 8532 7090 9499.84 11500
September 3350 8765.5 7090 9566.35 13400
Oktober 3400 8895.24 7020 9597.14 12000
November 3400 9015.18 7150 9627.95 12000
Desember 3590 9088.48 7400 9645.89 12000
B -0.287 B -0.545 B
MYOR (Mayora Indah Tbk) MYOR (Mayora Indah Tbk) MYOR (Mayora Indah Tbk)
Januari 10100 9037.38 14200 9109.14 20550
Februari 9900 8912.56 14750 9025.76 25000
Maret 11300 8761.48 19200 9165.33 27100
April 11000 8651.3 20000 9175.5 30050
Mei 13000 8555.8 21150 9290.24 36250
Juni 13000 8564 25300 9451.14 30150
Juli 16900 8533.24 22400 9456.59 32000
Agustus 15100 8532 20600 9499.84 30000
September 12750 8765.5 22400 9566.35 31650
Oktober 14150 8895.24 23650 9597.14 29300
November 13850 9015.18 20950 9627.95 27800
Desember 14250 9088.48 20000 9645.89 26000
B -0.189 B -0.601 B
PSDN (Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tb
Januari 79 9037.38 310 9109.14 215
Februari 79 8912.56 300 9025.76 230
Maret 70 8761.48 245 9165.33 250
April 70 8651.3 245 9175.5 315
Mei 70 8555.8 170 9290.24 199
Juni 167 8564 150 9451.14 280
Juli 315 8533.24 195 9456.59 220
Agustus 315 8532 159 9499.84 170
September 300 8765.5 174 9566.35 170
Oktober 300 8895.24 180 9597.14 180
November 250 9015.18 200 9627.95 170
Desember 310 9088.48 205 9645.89 150
B -0.353 B 0.588 B
SKBM (Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)
Januari 9037.38 9109.14 390
Februari 8912.56 9025.76 400
Maret 8761.48 9165.33 400
April 8651.3 9175.5 500
Mei 8555.8 9290.24 520
Juni 8564 9451.14 500
Juli 8533.24 9456.59 500
Agustus 8532 9499.84 500
September 8765.5 155 9566.35 500
Oktober 8895.24 390 9597.14 500
November 9015.18 390 9627.95 475
Desember 9088.48 390 9645.89 480
B B B
ULTJ (Ultrajaya Milk Industry and Trading Company ULTJ (Ultrajaya Milk Industry and Tr ULTJ (Ultrajaya Milk Industry an
Januari 980 9037.38 1120 9109.14 1650
Februari 990 8912.56 1130 9025.76 1690
Maret 1030 8761.48 1170 9165.33 2175
April 1380 8651.3 1190 9175.5 3400
Mei 1380 8555.8 1150 9290.24 4475
Juni 1350 8564 1050 9451.14 4400
Juli 1480 8533.24 1160 9456.59 4700
Agustus 1220 8532 1060 9499.84 3900
September 1020 8765.5 1140 9566.35 4100
Oktober 1080 8895.24 1260 9597.14 4925
November 1090 9015.18 1310 9627.95 4325
Desember 1080 9088.48 1330 9645.89 4500
B 0.359 B -0.187 B
(Tiga Pilar SejahterAISA (Tiga Pilar Sejahte AISA (Tiga Pilar Sejahtera Food Tbk)
FITAS NILAI TUKAR SENSITIFITAS NILAI TUKAR SENSITIFITAS NILAI TUKAR
NILAI TUKAR (X) Harga Saham (Y) NILAI TUKAR (X) Harga Saham (Y) NILAI TUKAR (X)
9687.33 1555 12179.65 2150 12579.1
9686.65 1900 11935.1 2200 12749.84
9709.42 2060 11427.05 2095 13066.82
9724.05 2200 11435.75 1760 12947.76
9760.91 2510 11525.94 1825 13140.53
9881.53 2315 11892.62 1870 13313.24
10073.39 2375 11689.06 1925 13374.79
10572.5 2505 11706.67 1605 13781.75
11346.24 2295 11890.77 1450 14396.1
11366.9 2190 12144.87 1585 13795.86
11613.1 2270 12158.3 1460 13672.57
12087.1 2095 12438.29 1210 13854.6
0.341 B -0.057 B -0.667
elta Djakarta Tbk) DLTA (Delta Djakarta Tbk) DLTA (Delta Djakarta Tbk)
9687.33 3550 12179.65 3600 12579.1
9686.65 3500 11935.1 2840 12749.84
9709.42 3500 11427.05 2850 13066.82
9724.05 3615 11435.75 2834 12947.76
9760.91 3750 11525.94 2600 13140.53
9881.53 3600 11892.62 2450 13313.24
10073.39 3590 11689.06 2450 13374.79
10572.5 3450 11706.67 2450 13781.75
11346.24 4050 11890.77 2350 14396.1
11366.9 4020 12144.87 2650 13795.86
11613.1 3875 12158.3 5000 13672.57
12087.1 3900 12438.29 5200 13854.6
0.642 B 0.399 B 0.904
ippon Indosari Corporindo Tbk)

9687.33 1055 12179.65 1375 12579.1
9686.65 1150 11935.1 1230 12749.84
9709.42 1105 11427.05 1220 13066.82
9724.05 1090 11435.75 1140 12947.76
9760.91 1270 11525.94 1265 13140.53
9881.53 1430 11892.62 1150 13313.24
10073.39 1310 11689.06 1180 13374.79
10572.5 1215 11706.67 1150 13781.75
11346.24 1140 11890.77 1175 14396.1
11366.9 1240 12144.87 1195 13795.86
11613.1 1210 12158.3 1280 13672.57
12087.1 1385 12438.29 1265 13854.6
-0.726 B 0.409 B 0.329
ekar Laut Tbk) SKLT (Sekar Laut Tbk) SKLT (Sekar Laut Tbk)
9687.33 180 12179.65 320 12579.1
9686.65 190 11935.1 320 12749.84
9709.42 170 11427.05 320 13066.82
9724.05 175 11435.75 340 12947.76
9760.91 205 11525.94 350 13140.53
9881.53 350 11892.62 350 13313.24
10073.39 365 11689.06 350 13374.79
10572.5 565 11706.67 350 13781.75
11346.24 705 11890.77 370 14396.1
11366.9 705 12144.87 390 13795.86
11613.1 705 12158.3 370 13672.57
12087.1 300 12438.29 370 13854.6
B 0.106 B 0.391
Coefficientsa
antar Top Tbk) STTP (Siantar Top Tbk) STTP (Siantar Top Tbk)
9687.33 1800 12179.65 2900 12579.1
9686.65 1800 11935.1 2950 12749.84
9709.42 2500 11427.05 3055 13066.82
9724.05 2850 11435.75 3035 12947.76
9760.91 3300 11525.94 3060 13140.53
9881.53 3000 11892.62 3035 13313.24
10073.39 3010 11689.06 3035 13374.79
10572.5 2950 11706.67 3015 13781.75
11346.24 3005 11890.77 3015 14396.1
11366.9 2900 12144.87 3015 13795.86
11613.1 2890 12158.3 3030 13672.57
12087.1 2880 12438.29 3015 13854.6
0.631 B 0.133 B 0.066
ri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk) ALTO (Tri Banyan Tirta Tbk)
9687.33 560 12179.65 340 12579.1
9686.65 550 11935.1 353 12749.84
9709.42 540 11427.05 347 13066.82
9724.05 540 11435.75 345 12947.76
9760.91 540 11525.94 350 13140.53
9881.53 540 11892.62 354 13313.24
10073.39 373 11689.06 335 13374.79
10572.5 355 11706.67 330 13781.75
11346.24 340 11890.77 325 14396.1
11366.9 349 12144.87 330 13795.86
11613.1 343 12158.3 326 13672.57
12087.1 352 12438.29 325 13854.6
0.251 B -0.434 B -0.513
ahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk) CEKA (Cahaya Kalbar Tbk)
9687.33 1255 12179.65 1470 12579.1
9686.65 1290 11935.1 1320 12749.84
9709.42 1405 11427.05 1510 13066.82
9724.05 1600 11435.75 1495 12947.76
9760.91 2400 11525.94 1425 13140.53
9881.53 2435 11892.62 1470 13313.24
10073.39 2600 11689.06 1350 13374.79
10572.5 1750 11706.67 1160 13781.75
11346.24 1655 11890.77 1250 14396.1
11366.9 1500 12144.87 1210 13795.86
11613.1 1540 12158.3 1290 13672.57
12087.1 1500 12438.29 1350 13854.6
-0.937 B -0.218 B -0.109
dofood CBP Sukses Makmur TICBP (Indofood CBP Sukses Makmur TICBP (Indofood CBP Sukses Makmur Tbk)
9687.33 11000 12179.65 14500 12579.1
9686.65 11175 11935.1 14300 12749.84
9709.42 10100 11427.05 14675 13066.82
9724.05 10000 11435.75 13200 12947.76
9760.91 10200 11525.94 14100 13140.53
9881.53 10000 11892.62 12475 13313.24
10073.39 10450 11689.06 12300 13374.79
10572.5 10500 11706.67 12750 13781.75
11346.24 11350 11890.77 12400 14396.1
11366.9 11050 12144.87 13200 13795.86
11613.1 11250 12158.3 12265 13672.57
12087.1 13100 12438.29 13475 13854.6
-0.005 B 0.820 B -0.119
ndofood Sukses Makmur Tbk) INDF (Indofood Sukses Makmur Tbk) INDF (Indofood Sukses Makmur Tbk)
9687.33 6975 12179.65 7550 12579.1
9686.65 7175 11935.1 7400 12749.84
9709.42 7300 11427.05 7450 13066.82
9724.05 7050 11435.75 6750 12947.76
9760.91 6825 11525.94 7300 13140.53
9881.53 6700 11892.62 6575 13313.24
10073.39 7075 11689.06 6100 13374.79
10572.5 6875 11706.67 5300 13781.75
11346.24 7000 11890.77 5500 14396.1
11366.9 6825 12144.87 5525 13795.86
11613.1 6700 12158.3 4875 13672.57
12087.1 6750 12438.29 5175 13854.6
-0.444 B -0.473 B -0.539
Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia Tbk) MLBI (Multi Bintang Indonesia Tbk)
9687.33 10800 12179.65 11900 12579.1
9686.65 10850 11935.1 10400 12749.84
9709.42 10900 11427.05 9800 13066.82
9724.05 11300 11435.75 9525 12947.76
9760.91 11180 11525.94 7075 13140.53
9881.53 10950 11892.62 7000 13313.24
10073.39 10400 11689.06 7000 13374.79
10572.5 10300 11706.67 5900 13781.75
11346.24 13850 11890.77 7800 14396.1
11366.9 12500 12144.87 9350 13795.86
11613.1 11850 12158.3 8400 13672.57
12087.1 11950 12438.29 8200 13854.6
0.426 B 0.226 B -0.067
Mayora Indah Tbk) MYOR (Mayora Indah Tbk) MYOR (Mayora Indah Tbk)
9687.33 27000 12179.65 24250 12579.1
9686.65 30100 11935.1 24500 12749.84
9709.42 30000 11427.05 28900 13066.82
9724.05 28000 11435.75 25525 12947.76
9760.91 28850 11525.94 25500 13140.53
9881.53 29400 11892.62 26000 13313.24
10073.39 29850 11689.06 27800 13374.79
10572.5 30625 11706.67 26400 13781.75
11346.24 30500 11890.77 26600 14396.1
11366.9 28275 12144.87 27300 13795.86
11613.1 25200 12158.3 25900 13672.57
12087.1 20900 12438.29 30500 13854.6
0.065 B -0.922 B 0.571
Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tbk) PSDN (Prashida Aneka Niaga Tbk)
9687.33 150 12179.65 133 12579.1
9686.65 160 11935.1 137 12749.84
9709.42 185 11427.05 134 13066.82
9724.05 185 11435.75 106 12947.76
9760.91 200 11525.94 101 13140.53
9881.53 200 11892.62 114 13313.24
10073.39 149 11689.06 118 13374.79
10572.5 138 11706.67 118 13781.75
11346.24 132 11890.77 124 14396.1
11366.9 123 12144.87 114 13795.86
11613.1 145 12158.3 114 13672.57
12087.1 143 12438.29 122 13854.6
-0.764 B -0.256 B -0.013
Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk) SKBM (Sekar Bumi Tbk)
9687.33 510 12179.65 900 12579.1
9686.65 600 11935.1 970 12749.84
9709.42 700 11427.05 970 13066.82
9724.05 1000 11435.75 970 12947.76
9760.91 1200 11525.94 900 13140.53
9881.53 1200 11892.62 900 13313.24
10073.39 1100 11689.06 840 13374.79
10572.5 1175 11706.67 840 13781.75
11346.24 1100 11890.77 945 14396.1
11366.9 1000 12144.87 945 13795.86
11613.1 970 12158.3 945 13672.57
12087.1 970 12438.29 945 13854.6
0.409 B 0.018 B 0.213
trajaya Milk Industry and Tr ULTJ (Ultrajaya Milk Industry and Tr ULTJ (Ultrajaya Milk Industry and Trading Company Tbk)
9687.33 4670 12179.65 4130 12579.1
9686.65 4495 11935.1 4090 12749.84
9709.42 3930 11427.05 3970 13066.82
9724.05 4265 11435.75 3970 12947.76
9760.91 4185 11525.94 3880 13140.53
9881.53 3960 11892.62 3920 13313.24
10073.39 3980 11689.06 3875 13374.79
10572.5 3830 11706.67 3750 13781.75
11346.24 3890 11890.77 3980 14396.1
11366.9 3825 12144.87 4000 13795.86
11613.1 3765 12158.3 3825 13672.57
12087.1 3720 12438.29 3945 13854.6
0.628 B -0.453 B -0.170
r Sejahtera Food Tbk)
8396.2757690986
-0.4955426802
Di Regres Kembali
1074.1629813227
0.1517619656
Di Regres Kembali
Corporindo Tbk)
1861.3454858764
-0.0479928037
Di Regres Kembali
-126.4311662831
0.0355826767
Di Regres Kembali
2557.438598863
0.0340488954
Di Regres Kembali
558.2631441844
-0.0164256495
Di Regres Kembali
3416.3203925807
-0.1537025565
Di Regres Kembali
ses Makmur Tbk)
28639.7238435418
-1.1454116867
Di Regres Kembali
Makmur Tbk)
28123.9681420564
-1.6305644565
Di Regres Kembali
onesia Tbk)
34323.5628193962
-1.9264769494
Di Regres Kembali
4277.7071234558
1.6670042957
Di Regres Kembali
182.9478612889
-0.004732435
Di Regres Kembali
1025.9805883385
-0.0077285379
Di Regres Kembali
ustry and Trading Company Tbk)
5236.9793366935
-0.0965237215
Di Regres Kembali
PT Beta INFLASI Beta SUKU BUNGA Beta Nilai tukar ASSET LABA
AISA 2011 -0.131 0.612 0.8536 0.8728
AISA 2012 -0.104 -0.332 0.0772 0.6916
AISA 2013 -0.19 0.341 0.2982 0.3669
AISA 2014 0.199 -0.057 0.4683 0.0906
AISA 2015 0.403 -0.667 0.229133 -0.011615
DLTA 2011 0.34 0.738 -0.0175 0.0387
DLTA 2012 0.082 -0.425 0.0706 0.4067
DLTA 2013 -0.148 0.642 0.1633 0.2674
DLTA 2014 0.31 0.399 0.1441 0.065
DLTA 2015 0.184 0.904 0.0467515 -0.333346
ROTI 2011 0.008 -0.335 0.3359 0.1619
ROTI 2012 -0.005 -0.336 0.5873 0.2865
ROTI 2013 0.149 -0.726 0.5127 0.0594
ROTI 2014 0.415 0.409 0.1757 0.1934183
ROTI 2015 -0.267 0.329 0.2629295 0.4346265
SKLT 2011 0 0 0.0745 0.2364
SKLT 2012 0.167 -0.302 0.1657 0.3323
SKLT 2013 0 0 0.2092 0.4367
SKLT 2014 0.141 0.106 0.098 0.4734266
SKLT 2015 0.272 0.391 0.1373294 0.190496
STTP 2011 0.028 -0.661 0.4397 0.0226
STTP 2012 0.494 -0.298 0.3371 0.7487
STTP 2013 0.012 0.631 0.1762 0.5335
STTP 2014 -0.002 0.133 0.1565549 0.0788906
STTP 2015 0.599 0.066 0.1290222 0.4863808
ALTO 2011 0 0 - -
ALTO 2012 0.424 0 0.5226 3.9862
ALTO 2013 -0.342 0.251 3.6285 -0.2541
ALTO 2014 -0.476 -0.434 -0.1753 -1.8405
ALTO 2015 -0.153 -0.513
CEKA 2011 0.337 0.324 -0.0319 2.2578
CEKA 2012 0.057 -0.458 0.2482 -0.3942
CEKA 2013 0.064 -0.937 0.0408 0.1153
CEKA 2014 -0.139 -0.218 0.2006 -0.369884
CEKA 2015 0.121 -0.109 0.1570502 1.5986927
ICBP 2011 -0.059 0.088 0.1393234 0.1304529
ICBP 2012 0.054 -0.411 0.1662 0.1045499
ICBP 2013 -0.078 -0.005 0.1979 -0.0207
ICBP 2014 0.81 0.82 0.1713 0.1327229
ICBP 2015 -0.395 -0.119 0.0663 0.1546273
INDF 2011 0.25 0.626 0.1334712 0.2431796
INDF 2012 -0.04 -0.325 0.1071 -0.0229
INDF 2013 -0.381 -0.444 0.3164 -0.2851
INDF 2014 -0.495 -0.473 0.1005 0.5063
INDF 2015 -0.328 -0.539 0.0686 -0.2792
MLBI 2011 0.32 -0.287 0.0736 0.1452
MLBI 2012 0.133 -0.545 -0.0563 -0.1064
MLBI 2013 0.075 0.426 0.5469 1.5832
MLBI 2014 0.087 0.226 0.2519 -0.3213
MLBI 2015 -0.662 -0.067 -0.058357 -0.374865
MYOR 2011 0.32 -0.189 0.5002 -0.0324
MYOR 2012 -0.004 -0.601 0.258 0.5397
MYOR 2013 -0.055 0.065 0.1695 0.4218
MYOR 2014 -0.874 -0.922 0.0599 -0.6128
MYOR 2015 0.604 0.571 0.102186 2.0506509
PSDN 2011 0.323 -0.353 0.0163 -0.0711
PSDN 2012 -0.111 0.588 0.62 0.074
PSDN 2013 0.094 -0.764 -0.001141 -0.167857
PSDN 2014 -0.421 -0.256 -0.089324 -2.321405
PSDN 2015 -0.487 -0.013 -0.000852 0.5126886
SKBM 2011 0 0 0.361 0.2285714
SKBM 2012 0.518 0 0.5102281 0.8248815
SKBM 2013 -0.079 0.409 0.7222116 3.5867905
SKBM 2014 -0.071 0.018 0.3119127 0.4735008
SKBM 2015 -0.441 0.213 0.1709482 -0.529905
ULTJ 2011 0.111 0.359 0.086 -0.056
ULTJ 2012 -0.376 -0.187 0.1109 2.4882
ULTJ 2013 0.02 0.628 0.1614 -0.0801
ULTJ 2014 -0.317 -0.453 0.0378831 -0.129383
ULTJ 2015 -0.613 -0.17 0.213103 0.8480151
PENJUALAN Y
1.4854683645 691.25
0.5675603976 718.75
0.4764525555 1300.83333
0.2670223714 2189.16667
0.1694407404 1761.25
-0.5320949983 1193.33333
0.2763944498 1969.58333
0.2043397217 3341.66667
0.0140552546 3700
-0.2044309041 3106.16667
0.3285727416 2991.66667
0.4641144534 4795.83333
0.2642653692 6032.5
0.2489126544 1216.66667
0.1564881225 1218.75
0.0964202847 140
0.1663256181 160
0.4115368844 180
0.2016952113 384.583333
0.0934640186 350
0.3475828871 525.833333
0.2491546553 744.166667
0.3203144075 1353.33333
0.280558602 2740.41667
0.172227513 3013.33333
0 ipo juli 2012
0.8040948681 340
1.0849330796 609.583333
-0.3177297871 448.5
-0.0921189015 338.333333
0.7239774679 1019.16667
-0.0925958915 1810
1.2535263761 1397.5
0.4621020985 1744.16667
-0.0583853648 1358.33333
0.0783421826 5164.58333
0.1139887092 6284.16667
0.1631482241 10475
0.1963675888 10847.9167
0.057244837 13303.3333
0.1917744697 5300
0.0968665891 5252.08333
0.1500043385 6900
0.1015460092 6937.5
0.0073511916 6291.66667
0.0383126909 3209.54167
-0.1569689307 6212.58333
1.2731495663 11541.6667
-0.1610021816 11402.5
-0.0977690822 8529.16667
0.3086448058 12941.6667
0.1117806914 20383.3333
0.1433988338 28820.8333
0.179004851 28225
9.4580991893 26597.9167
0.3422235246 193.75
0.0472008586 211.083333
-0.0195872713 212.416667
-0.2379518453 159.166667
-0.0561268303 119.583333
0 ipo 28 sept 2012
0.1594745766 331.25
0.720314928 472.083333
0.1420207105 960.416667
-0.0800392573 922.5
0.1180445188 1173.33333
0.3365073426 1172.5
0.2314641846 3686.66667
0.1319443946 4042.91667
0.1218200095 3944.58333
PT Beta INFLASI Beta SUKU BUNGA ASSET LABA Y KESIMPULAN
OK OK DELTA DELTA P TIDAK NORMAL, TIDAK PENG
AISA 2011 -0.131 0.612 0.8536 0.8728 691.25
AISA 2012 -0.104 -0.332 0.0772 0.6916 718.75
AISA 2013 -0.19 0.341 0.2982 0.3669 1300.83333
AISA 2014 0.199 -0.057 0.4683 0.0906 2189.16667
AISA 2015 0.403 -0.667 0.229133 -0.011615 1761.25
DLTA 2011 0.34 0.738 -0.0175 0.0387 1193.33333
DLTA 2012 0.082 -0.425 0.0706 0.4067 1969.58333
DLTA 2013 -0.148 0.642 0.1633 0.2674 3341.66667
DLTA 2014 0.31 0.399 0.1441 0.065 3700
DLTA 2015 0.184 0.904 0.0467515 -0.333346 3106.16667
ROTI 2011 0.008 -0.335 0.3359 0.1619 2991.66667
ROTI 2012 -0.005 -0.336 0.5873 0.2865 4795.83333
ROTI 2013 0.149 -0.726 0.5127 0.0594 6032.5
ROTI 2014 0.415 0.409 0.1757 0.1934183 1216.66667
ROTI 2015 -0.267 0.329 0.2629295 0.4346265 1218.75
SKLT 2012 0.167 -0.302 0.1657 0.3323 160
SKLT 2014 0.141 0.106 0.098 0.4734266 384.583333
SKLT 2015 0.272 0.391 0.1373294 0.190496 350
STTP 2011 0.028 -0.661 0.4397 0.0226 525.833333
STTP 2012 0.494 -0.298 0.3371 0.7487 744.166667
STTP 2013 0.012 0.631 0.1762 0.5335 1353.33333
STTP 2014 -0.002 0.133 0.1565549 0.0788906 2740.41667
STTP 2015 0.599 0.066 0.1290222 0.4863808 3013.33333
ALTO 2012 0.424 0 0.5226 3.9862 340
ALTO 2013 -0.342 0.251 3.6285 -0.2541 609.583333
ALTO 2014 -0.476 -0.434 -0.1753 -1.8405 448.5
CEKA 2011 0.337 0.324 -0.0319 2.2578 1019.16667
CEKA 2012 0.057 -0.458 0.2482 -0.3942 1810
CEKA 2013 0.064 -0.937 0.0408 0.1153 1397.5
CEKA 2014 -0.139 -0.218 0.2006 -0.369884 1744.16667
CEKA 2015 0.121 -0.109 0.1570502 1.5986927 1358.33333
ICBP 2011 -0.059 0.088 0.1393234 0.1304529 5164.58333
ICBP 2012 0.054 -0.411 0.1662 0.1045499 6284.16667
ICBP 2013 -0.078 -0.005 0.1979 -0.0207 10475
ICBP 2014 0.81 0.82 0.1713 0.1327229 10847.9167
ICBP 2015 -0.395 -0.119 0.0663 0.1546273 13303.3333
INDF 2011 0.25 0.626 0.1334712 0.2431796 5300
INDF 2012 -0.04 -0.325 0.1071 -0.0229 5252.08333
INDF 2013 -0.381 -0.444 0.3164 -0.2851 6900
INDF 2014 -0.495 -0.473 0.1005 0.5063 6937.5
INDF 2015 -0.328 -0.539 0.0686 -0.2792 6291.66667
MLBI 2011 0.32 -0.287 0.0736 0.1452 3209.54167
MLBI 2012 0.133 -0.545 -0.0563 -0.1064 6212.58333
MLBI 2013 0.075 0.426 0.5469 1.5832 11541.6667
MLBI 2014 0.087 0.226 0.2519 -0.3213 11402.5
MLBI 2015 -0.662 -0.067 -0.058357 -0.374865 8529.16667
MYOR 2011 0.32 -0.189 0.5002 -0.0324 12941.6667
MYOR 2012 -0.004 -0.601 0.258 0.5397 20383.3333
MYOR 2013 -0.055 0.065 0.1695 0.4218 28820.8333
MYOR 2014 -0.874 -0.922 0.0599 -0.6128 28225
MYOR 2015 0.604 0.571 0.102186 2.0506509 26597.9167
PSDN 2011 0.323 -0.353 0.0163 -0.0711 193.75
PSDN 2012 -0.111 0.588 0.62 0.074 211.083333
PSDN 2013 0.094 -0.764 -0.001141 -0.167857 212.416667
PSDN 2014 -0.421 -0.256 -0.089324 -2.321405 159.166667
PSDN 2015 -0.487 -0.013 -0.000852 0.5126886 119.583333
SKBM 2012 0.518 0 0.5102281 0.8248815 331.25
SKBM 2013 -0.079 0.409 0.7222116 3.5867905 472.083333
SKBM 2014 -0.071 0.018 0.3119127 0.4735008 960.416667
SKBM 2015 -0.441 0.213 0.1709482 -0.529905 922.5
ULTJ 2011 0.111 0.359 0.086 -0.056 1173.33333
ULTJ 2012 -0.376 -0.187 0.1109 2.4882 1172.5
ULTJ 2013 0.02 0.628 0.1614 -0.0801 3686.66667
ULTJ 2014 -0.317 -0.453 0.0378831 -0.129383 4042.91667
ULTJ 2015 -0.613 -0.17 0.213103 0.8480151 3944.58333
KESIMPULAN
TIDAK NORMAL, TIDAK PENGARUH SIGNIFIKAN
PT Beta INFLASI Beta SUKU BUNGA Beta NILAI TUKAR ∆ ASSET ∆ LABA
OK OK OK Delta Delta
AISA 2011 -0.131 0.612 -0.383 0.8536 0.8728
AISA 2012 -0.104 -0.332 0.81 0.0772 0.6916
AISA 2013 -0.19 0.341 0.41 0.2982 0.3669
AISA 2014 0.199 -0.057 -0.405 0.4683 0.0906
AISA 2015 0.403 -0.667 -0.848 0.2291329743 -0.011615
DLTA 2011 0.34 0.738 -0.691 -0.0175 0.0387
DLTA 2012 0.082 -0.425 0.953 0.0706 0.4067
DLTA 2013 -0.148 0.642 0.644 0.1633 0.2674
DLTA 2014 0.31 0.399 0.488 0.1441 0.065
DLTA 2015 0.184 0.904 0.081 0.0467514897 -0.333346
ROTI 2011 0.008 -0.335 0.917 0.3359 0.1619
ROTI 2012 -0.005 -0.336 -0.788 0.5873 0.2865
ROTI 2013 0.149 -0.726 0.285 0.5127 0.0594
ROTI 2014 0.415 0.409 -0.368 0.1757 0.1934183
ROTI 2015 -0.267 0.329 -0.368 0.2629294776 0.4346265
SKLT 2011 0 0 0 0.0745 0.2364
SKLT 2012 0.167 -0.302 0.86 0.1657 0.3323
SKLT 2013 0 0 0 0.2092 0.4367
SKLT 2014 0.141 0.106 0.358 0.098 0.4734266
SKLT 2015 0.272 0.391 0.832 0.1373294127 0.190496
STTP 2011 0.028 -0.661 0.309 0.4397 0.0226
STTP 2012 0.494 -0.298 0.727 0.3371 0.7487
STTP 2013 0.012 0.631 0.572 0.1762 0.5335
STTP 2014 -0.002 0.133 -0.233 0.156554941 0.0788906
STTP 2015 0.599 0.066 0.397 0.1290221644 0.4863808
ALTO 2011 0 0 0- -
ALTO 2012 0.424 0 -0.915 0.5226 3.9862
ALTO 2013 -0.342 0.251 0.239 3.6285 -0.2541
ALTO 2014 -0.476 -0.434 -0.43 -0.1753 -1.8405
ALTO 2015 -0.153 -0.513 -0.775 -1.000 -1.0000
CEKA 2011 0.337 0.324 -0.509 -0.0319 2.2578
CEKA 2012 0.057 -0.458 0.02 0.2482 -0.3942
CEKA 2013 0.064 -0.937 -0.904 0.0408 0.1153
CEKA 2014 -0.139 -0.218 -0.363 0.2006 -0.369884
CEKA 2015 0.121 -0.109 -0.693 0.1570501888 1.5986927
ICBP 2011 -0.059 0.088 -0.562 0.1393234333 0.1304529
ICBP 2012 0.054 -0.411 0.859 0.1662 0.1045499
ICBP 2013 -0.078 -0.005 -0.023 0.1979 -0.0207
ICBP 2014 0.81 0.82 0.828 0.1713 0.1327229
ICBP 2015 -0.395 -0.119 -0.672 0.0663 0.1546273
INDF 2011 0.25 0.626 -0.907 0.1334711906 0.2431796
INDF 2012 -0.04 -0.325 0.821 0.1071 -0.0229
INDF 2013 -0.381 -0.444 -0.379 0.3164 -0.2851
INDF 2014 -0.495 -0.473 -0.543 0.1005 0.5063
INDF 2015 -0.328 -0.539 -0.862 0.0686 -0.2792
MLBI 2011 0.32 -0.287 -0.228 0.0736 0.1452
MLBI 2012 0.133 -0.545 0.927 -0.0563 -0.1064
MLBI 2013 0.075 0.426 0.356 0.5469 1.5832
MLBI 2014 0.087 0.226 0.355 0.2519 -0.3213
MLBI 2015 -0.662 -0.067 -0.591 -0.0583572496 -0.374865
MYOR 2011 0.32 -0.189 -0.338 0.5002 -0.0324
MYOR 2012 -0.004 -0.601 0.711 0.258 0.5397
MYOR 2013 -0.055 0.065 -0.004 0.1695 0.4218
MYOR 2014 -0.874 -0.922 -0.683 0.0599 -0.6128
MYOR 2015 0.604 0.571 0.489 0.1021859842 2.0506509
PSDN 2011 0.323 -0.353 0.026 0.0163 -0.0711
PSDN 2012 -0.111 0.588 0.768 0.62 0.074
PSDN 2013 0.094 -0.764 -0.759 -0.0011412063 -0.167857
PSDN 2014 -0.421 -0.256 -0.603 -0.0893240564 -2.321405
PSDN 2015 -0.487 -0.013 -0.226 -0.0008519506 0.5126886
SKBM 2011 0 0 0 0.361 0.2285714
SKBM 2012 0.518 0 0.818 0.5102280804 0.8248815
SKBM 2013 -0.079 0.409 0.349 0.7222116479 3.5867905
SKBM 2014 -0.071 0.018 -0.217 0.3119127422 0.4735008
SKBM 2015 -0.441 0.213 -0.087 0.1709482352 -0.529905
ULTJ 2011 0.111 0.359 -0.791 0.086 -0.056
ULTJ 2012 -0.376 -0.187 0.44 0.1109 2.4882
ULTJ 2013 0.02 0.628 0.57 0.1614 -0.0801
ULTJ 2014 -0.317 -0.453 -0.145 0.0378831286 -0.129383
ULTJ 2015 -0.613 -0.17 -0.482 0.2131029624 0.8480151
∆ Penjualan Y
Delta Volatilitas
-0.9975 0.34
0.5676 -0.568
0.4765 -0.146
0.2670 -0.295
0.1694 -0.744
-0.5321 0.567
0.2764 -0.775
0.2043 0.445
0.0141 -0.641
-0.2044 0.37
0.3286 -0.238
0.4641 -0.654
0.2643 -0.147
0.2489 -0.476
0.1565 -0.015
0.0964 0
0.1663 -0.729
0.4115 0
0.2017 -0.606
0.0935 0.835
0.3476 -0.427
0.2492 -0.744
0.3203 0.566
0.2806 -0.436
0.1722 0.101
0 ipo juli 2012
0.8041 -0.17
1.0849 0.297
-0.3177 0.866
-0.0921 -0.82
0.7240 0.301
-0.0926 -0.104
1.2535 -0.642
0.4621 0.068
-0.0584 -0.767
0.0783 0.106
0.1140 -0.717
0.1631 0.054
0.1964 -0.732
0.0572 -0.584
0.1918 0.575
0.0969 -0.587
0.1500 -0.319
0.1015 0.497
0.0074 -0.898
0.0383 0.097
-0.1570 -0.83
1.2731 0.418
-0.1610 -0.457
-0.0978 -0.375
0.3086 0.041
0.1118 -0.444
0.1434 0.265
0.1790 0.627
9.4581 0.393
0.3422 -0.138
0.0472 0.671
-0.0196 -0.46
-0.2380 0.595
-0.0561 -0.127
0 ipo 28 sept 2012
0.1595 -0.732
0.7203 0.435
0.1420 -0.338
-0.0800 -0.2
0.1180 0.33
0.3365 -0.189
0.2315 0.527
0.1319 0.805
0.1218 -0.417
PT Beta INFLASI Beta SUKU BUNGA ∆ ASSET ∆ LABA ∆ Penjualan Y
AISA 2011 -0.131 0.612 0.8536 0.8728 -0.9975 0.34
DLTA 2011 0.34 0.738 -0.0175 0.0387 -0.5321 0.567
ROTI 2011 0.008 -0.335 0.3359 0.1619 0.3286 -0.238
SKLT 2011 0 0 0.0745 0.2364 0.0964 0
STTP 2011 0.028 -0.661 0.4397 0.0226 0.3476 -0.427
ALTO 2011 0 0- - 0
CEKA 2011 0.337 0.324 -0.0319 2.2578 0.7240 0.301
ICBP 2011 -0.059 0.088 0.139323 0.130452884 0.0783 0.106
INDF 2011 0.25 0.626 0.133471 0.243179591 0.1918 0.575
MLBI 2011 0.32 -0.287 0.0736 0.1452 0.0383 0.097
MYOR 2011 0.32 -0.189 0.5002 -0.0324 0.3086 0.041
PSDN 2011 0.323 -0.353 0.0163 -0.0711 0.3422 -0.138
SKBM 2011 0 0 0.361 0.228571429 0
ULTJ 2011 0.111 0.359 0.086 -0.056 0.1180 0.33
Rata-rata 0.1319285714 0.0658571429 0.228015 0.321392608 0.087023837 0.111

AISA 2012 -0.104 -0.332 0.0772 0.6916 0.5676 -0.568
DLTA 2012 0.082 -0.425 0.0706 0.4067 0.2764 -0.775
ROTI 2012 -0.005 -0.336 0.5873 0.2865 0.4641 -0.654
SKLT 2012 0.167 -0.302 0.1657 0.3323 0.1663 -0.729
STTP 2012 0.494 -0.298 0.3371 0.7487 0.2492 -0.744
ALTO 2012 0.424 0 0.5226 3.9862 0.8041 -0.17
CEKA 2012 0.057 -0.458 0.2482 -0.3942 -0.0926 -0.104
ICBP 2012 0.054 -0.411 0.1662 0.104549855 0.1140 -0.717
INDF 2012 -0.04 -0.325 0.1071 -0.0229 0.0969 -0.587
MLBI 2012 0.133 -0.545 -0.0563 -0.1064 -0.1570 -0.83
MYOR 2012 -0.004 -0.601 0.258 0.5397 0.1118 -0.444
PSDN 2012 -0.111 0.588 0.62 0.074 0.0472 0.671
SKBM 2012 0.518 0 0.510228 0.824881483 0.1595 -0.732
ULTJ 2012 -0.376 -0.187 0.1109 2.4882 0.3365 -0.189
Rata-rata 0.0920714286 -0.2594285714 0.266059 0.711416524 0.2245641705 -0.46943

AISA 2013 -0.19 0.341 0.2982 0.3669 0.4765 -0.146
DLTA 2013 -0.148 0.642 0.1633 0.2674 0.2043 0.445
ROTI 2013 0.149 -0.726 0.5127 0.0594 0.2643 -0.147
SKLT 2013 0 0 0.2092 0.4367 0.4115 0
STTP 2013 0.012 0.631 0.1762 0.5335 0.3203 0.566
ALTO 2013 -0.342 0.251 3.6285 -0.2541 1.0849 0.297
CEKA 2013 0.064 -0.937 0.0408 0.1153 1.2535 -0.642
ICBP 2013 -0.078 -0.005 0.1979 -0.0207 0.1631 0.054
INDF 2013 -0.381 -0.444 0.3164 -0.2851 0.1500 -0.319
MLBI 2013 0.075 0.426 0.5469 1.5832 1.2731 0.418
MYOR 2013 -0.055 0.065 0.1695 0.4218 0.1434 0.265
PSDN 2013 0.094 -0.764 -0.00114 -0.167857003 -0.0196 -0.46
SKBM 2013 -0.079 0.409 0.722212 3.586790522 0.7203 0.435
ULTJ 2013 0.02 0.628 0.1614 -0.0801 0.2315 0.527
Rata-rata -0.0613571429 0.0369285714 0.510148 0.468795251 0.4769472284 0.092357

AISA 2014 0.199 -0.057 0.4683 0.0906 0.2670 -0.295
DLTA 2014 0.31 0.399 0.1441 0.065 0.0141 -0.641
ROTI 2014 0.415 0.409 0.1757 0.193418346 0.2489 -0.476
SKLT 2014 0.141 0.106 0.098 0.473426573 0.2017 -0.606
STTP 2014 -0.002 0.133 0.156555 0.078890569 0.2806 -0.436
ALTO 2014 -0.476 -0.434 -0.1753 -1.8405 -0.3177 0.866
CEKA 2014 -0.139 -0.218 0.2006 -0.369884277 0.4621 0.068
ICBP 2014 0.81 0.82 0.1713 0.132722904 0.1964 -0.732
INDF 2014 -0.495 -0.473 0.1005 0.5063 0.1015 0.497
MLBI 2014 0.087 0.226 0.2519 -0.3213 -0.1610 -0.457
MYOR 2014 -0.874 -0.922 0.0599 -0.6128 0.1790 0.627
PSDN 2014 -0.421 -0.256 -0.08932 -2.321405121 -0.2380 0.595
SKBM 2014 -0.071 0.018 0.311913 0.473500841 0.1420 -0.338
ULTJ 2014 -0.317 -0.453 0.037883 -0.129383287 0.1319 0.805
Rata-rata -0.0595 -0.0501428571 0.136573 -0.255815247 0.1077532809 -0.03736

AISA 2015 0.403 -0.667 0.229133 -0.011614684 0.1694 -0.744
DLTA 2015 0.184 0.904 0.046751 -0.333346062 -0.2044 0.37
ROTI 2015 -0.267 0.329 0.262929 0.434626521 0.1565 -0.015
SKLT 2015 0.272 0.391 0.137329 0.190495966 0.0935 0.835
STTP 2015 0.599 0.066 0.129022 0.486380756 0.1722 0.101
ALTO 2015 -0.153 -0.513 -0.0921 -0.82
CEKA 2015 0.121 -0.109 0.15705 1.598692715 -0.0584 -0.767
ICBP 2015 -0.395 -0.119 0.0663 0.154627301 0.0572 -0.584
INDF 2015 -0.328 -0.539 0.0686 -0.2792 0.0074 -0.898
MLBI 2015 -0.662 -0.067 -0.05836 -0.374865232 -0.0978 -0.375
MYOR 2015 0.604 0.571 0.102186 2.050650888 9.4581 0.393
PSDN 2015 -0.487 -0.013 -0.00085 0.512688554 -0.0561 -0.127
SKBM 2015 -0.441 0.213 0.170948 -0.529905073 -0.0800 -0.2
ULTJ 2015 -0.613 -0.17 0.213103 0.848015092 0.1218 -0.417
Rata-rata -0.0830714286 0.0197857143 0.117242 0.365172826 0.6890903773 -0.232
Tahun Inflasi Suku Bunga Nilai Tukar Pertumbuhan Asset
2011 5.38% 6.58% -3.34% 22.80%
2012 4.28% 5.77% 7.36% 26.61%
2013 6.97% 6.46% 12.15% 51.01%
2014 6.42% 7.53% 12.51% 13.66%
2015 6.38% 7.52% 13.24% 11.72%
Tahun Inflasi Suku Bunga Nilai Tukar Pertumbuhan Asset

2012 atas 2011 -1.10% -0.81% 10.70% 3.80%
2013 atas 2012 2.69% 0.69% 4.79% 24.41%
2014 atas 2013 -0.55% 1.07% 0.36% -37.36%
2015 atas 2014 -0.04% -0.01% 0.73% -1.93%
Pertumbuhan Laba Pertumbuhan Penjualan
32.14% 8.70%
71.14% 22.46%
46.88% 47.69%
-25.58% 10.78%
36.52% 68.91%
Chart Title
Pertumbuhan Laba Pertumbuhan Penjualan 80.00%
39.00% 13.75%
-24.26% 25.24% 60.00%
-72.46% -36.92%
62.10% 58.13% 40.00%
20.00%
0.00%
2011 2012 2013 2014
-20.00%
-40.00%
C
14.00%
12.00%
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
2011 2012
-2.00%
-4.00%
t Title
2013 2014 2015
Chart Title
2012 2013 2014 2015

Contoh Ngolah Sensitifitas

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Contoh Ngolah Sensitifitas

Загружено:

Авторское право:

Доступные форматы

AISA (Tiga Pilar Sejahtera Food Tbk)

Bulan Harga Saham (Y) IHSG

X .140 .123 .340 1.145 .279

DLTA (Delta Djakarta Tbk)

Bulan Harga Saham (Y) IHSG

X .202 .093 .567 2.178 .054

ROTI (Nippon Indosari Corporindo Tbk)

Bulan Harga Saham (Y) IHSG

X -.519 .671 -.238 -.773 .457

Bulan Harga Saham (Y) IHSG

STTP (Siantar Top Tbk)

Bulan Harga Saham (Y) IHSG

X -.273 .182 -.427 -1.494 .166

ALTO (Tri Banyan Tirta Tbk)

Bulan Harga Saham (Y) IHSG

Bulan Harga Saham (Y) IHSG

X .105 .105 .301 .999 .341

ICBP (Indofood CBP Sukses Makmur Tbk)

Bulan Harga Saham (Y) IHSG

X .187 .553 .106 .339 .742

INDF (Indofood Sukses Makmur Tbk)

Bulan Harga Saham (Y) IHSG

X 1.659 .747 .575 2.221 .051

Bulan Harga Saham (Y) IHSG

X .184 .597 .097 .308 .765

MYOR (Mayora Indah Tbk)

Bulan Harga Saham (Y) IHSG

X .437 3.333 .041 .131 .898

PSDN (Prashida Aneka Niaga Tbk)

Bulan Harga Saham (Y) IHSG

X -.079 .179 -.138 -.441 .669

Bulan Harga Saham (Y) IHSG

ULTJ (Ultrajaya Milk Industry and Trading Company Tbk)

Bulan Harga Saham (Y) IHSG

X .298 .269 .330 1.107 .294

Harga Saham (Y) IHSG

X -.790 .362 -.568 -2.182 .054

DLTA (Delta Djakarta Tbk)

Harga Saham (Y) IHSG

X -2.142 .553 -.775 -3.875 .003

ROTI (Nippon Indosari Corporindo Tbk)

Harga Saham (Y) IHSG

X -4.780 1.750 -.654 -2.732 .021

Harga Saham (Y) IHSG

X -.092 .027 -.729 -3.364 .007

STTP (Siantar Top Tbk)

Harga Saham (Y) IHSG

X -.587 .167 -.744 -3.521 .006

ALTO (Tri Banyan Tirta Tbk)

Harga Saham (Y) IHSG

X -.033 .097 -.170 -.345 .748

Harga Saham (Y) IHSG

X -.349 1.054 -.104 -.331 .748

ICBP (Indofood CBP Sukses Makmur Tbk)

Harga Saham (Y) IHSG

X -3.914 1.205 -.717 -3.248 .009

INDF (Indofood Sukses Makmur Tbk)

Harga Saham (Y) IHSG

X -1.546 .675 -.587 -2.290 .045

Harga Saham (Y) IHSG

X -6.378 1.355 -.830 -4.707 .001

MYOR (Mayora Indah Tbk)

Harga Saham (Y) IHSG