IDX Monthly Statistics Agustus 2009

IDX Monthly Statistics
August 2009
Volume 18 No. 08
Indonesia Stock Exchange

Research & Products Development Division
© 2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights .............................................................................................................................................. 1

Statistical Highlights ................................................................................................................................................. 2
IDX Indices ............................................................................................................................................................... 3
IDX Indices (Chart) ................................................................................................................................................... 4
Daily Trading by Investor Type (chart) ...................................................................................................................... 7
Daily Trading by Type of Investor (Chart) ................................................................................................................. 8
Daily Stock Trading by Type of Market ..................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading .................................................................................... 10
Trading Summary by Industry ................................................................................................................................ 10
Composition of Total Trading by Market Type (chart) ............................................................................................. 11
Trading Summary by Industry (chart) ...................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (chart) ..................................................................... 11
50 Biggest Market Capitalization Stocks ................................................................................................................ 12
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 13
20 Most Active Stocks by Total Trading Value ....................................................................................................... 13
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 14
Top 20 Gainer Stocks ............................................................................................................................................. 15
Top 20 Loser Stocks .............................................................................................................................................. 15
Most Active Brokerage Houses in Total Value ........................................................................................................ 16
Most Active Brokerage Houses in Total Frequency ................................................................................................. 16
Table of Trading by Industry .................................................................................................................................... 17
Warrant Trading ..................................................................................................................................................... 29
Right Certificate Trading........................................................................................................................................ 29
ETF Trading ........................................................................................................................................................... 29
Financial Data & Ratios .......................................................................................................................................... 30
Additional Listed Shares .......................................................................................................................................... 42
Announcement of Rights ........................................................................................................................................ 42
Dividend Announcements......................................................................................................................................... 43
IDX Members Stock Transaction ............................................................................................................................ 44
IDX Members Warrants Transaction ....................................................................................................................... 47
IDX Members ETF Transaction ............................................................................................................................... 49
IDX Members Right Certificate Transaction ............................................................................................................ 50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – August 2009 ................................................................ 51
Stock Option Activities ............................................................................................................................................ 52
10 Most Active Bonds ............................................................................................................................................. 53
Indonesia Government Securities Yield Curve (IGSYC) ......................................................................................... 54
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the JSX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49%
of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks
company was set to 99%, based on Government regulation dated May 7th, 1999. JSX calculate this figure by
adding net buying/selling by foreign investor for each stock to the previous figure.
6. JSX Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
7. Individual Index = X 100
Base Price
8. To calculate the JSX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
9. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

• Price to Book Value (PBV) =
BV
Net Income
• Return On Asset (ROA) = X 100
Total Assets
Net Income
• Return On Equity (ROE) = X 100
Equity
Net Income
• Net Profit Margin (NPM) = X 100
Total Sales
Operating Income
• Operating Profit Margin (OPM) = X 100
Total Sales
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2009 1
IDX Indices Highlights
Indonesia Stock Exchange

Composite Stock Price Index and Trading Volume
Trading Volume Composite
(Million Shares) Index
28,000 2,600
24,000 2,300
20,000 2,000
16,000 1,700
12,000 1,400
8,000 1,100
4,000 800
0 500
Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug
Change
INDICES Hi Low Close
1 Month 3 Month 6 Month 1 Year
2,399.276 2,277.752 2,341.537 18.301 424.706 1,056.061 175.594
Composite Index (IHSG)
Aug 11 Aug 19 Aug 31 0.79%
S 22.16%
S 82.15%
S 8.11%
S
471.515 443.881 456.266 1.851 83.196 207.258 6.605
LQ45
Aug 11 Aug 19 Aug 31 0.41%
S 22.30%
S 83.23%
S 1.47%
S
399.944 376.392 380.655 -4.561 73.517 166.534 24.560
Jakarta Islamic Index
Aug 10 Aug 19 Aug 31 -1.18%
T 23.94%
S 77.78%
S 6.90%
S
1,913.647 1,651.327 1,797.124 137.572 220.606 750.484 -48.328
Agriculture
Aug 17 Aug 03 Aug 31 8.29%
S 13.99%
S 71.70%
S -2.62%
T
2,328.783 2,140.427 2,140.427 -4.480 321.464 1,176.533 -436.792
Mining
Aug 13 Aug 31 Aug 31 -0.21%
T 17.67%
S 122.06%
S -16.95%
T
232.554 215.800 229.115 6.319 47.070 105.038 32.615
Basic Industry
Aug 25 Aug 12 Aug 31 2.84%
S 25.86%
S 84.66%
S 16.60%
S
541.237 507.708 538.053 33.457 175.332 317.640 151.986
Miscellaneous Industry
Aug 10 Aug 21 Aug 31 6.63%
S 48.34%
S 144.11%
S 39.37%
S
601.527 559.178 559.178 -32.024 125.446 213.023 163.171
Consumer Goods
Aug 04 Aug 31 Aug 31 -5.42%
T 28.92%
S 61.54%
S 41.20%
S
164.519 149.964 157.959 -2.016 26.973 61.401 -6.455
Property & Real Estate
Aug 28 Aug 19 Aug 31 -1.26%
T 20.59%
S 63.59%
S -3.93%
T
709.055 657.592 674.119 -22.215 71.530 220.886 20.713
Infrastructure
Aug 10 Aug 19 Aug 31 -3.19%
T 11.87%
S 48.74%
S 3.17%
S
285.160 267.883 280.456 7.667 52.807 134.511 55.528
Finance
Aug 28 Aug 19 Aug 31 2.81%
S 23.20%
S 92.17%
S 24.69%
S
265.033 244.127 259.850 9.839 54.642 111.947 -35.492
Trade & Service
Aug 26 Aug 19 Aug 31 3.94%
S 26.63%
S 75.69%
S -12.02%
T
459.963 442.362 451.711 3.544 114.201 214.243 110.614
Manufacturing
Aug 04 Aug 19 Aug 31 0.79%
S 33.84%
S 90.22%
S 32.43%
S
672.738 637.099 655.376 1.170 116.146 289.481 88.127
Main Board
Aug 11 Aug 19 Aug 31 0.18%
S 21.54%
S 79.12%
S 15.54%
S
420.407 376.526 405.450 21.104 85.643 210.674 -150.876
Development Board
Aug 26 Aug 03 Aug 31 5.49%
S 26.78%
S 108.16%
S -27.12%
T
566.921 551.406 566.921 1.306 103.111 259.067 35.477
Kompas100
Aug 11 Aug 19 Aug 31 0.23%
S 22.23%
S 84.15%
S 6.68%
S
216.234 203.244 210.449 2.067 37.351 96.723 17.403
BISNIS-27
Aug 11 Aug 19 Aug 31 0.99%
S 21.58%
S 85.05%
S 9.01%
S
192.891 188.224 189.981 0.800 18.845 57.472 -38.415
PEFINDO-25
Aug 17 Aug 03 Aug 31 0.42%
S 11.01%
S 43.37%
S -16.82%
T
135.539 127.774 131.929 -0.508 25.267 58.008 21.816
SRI-KEHATI
Aug 11 Aug 19 Aug 31 -0.38%
T 23.69%
S 78.47%
S 19.81%
S
Research and Product Development Division

Statistical Highlights
Total Trading Daily Composite Stock Price Index & Total Trading Index
21,000 2,450
18,000 2,400
15,000 2,350
12,000 2,300
9,000 2,250
6,000 2,200
3,000 2,150
0 2,100
3 4 5 6 7 10 11 12 13 14 18 19 20 21 24 25 26 27 28 31
Trading Volume (million shares) Trading Value (Rp billion) JSX Composite Index
PER (X) PBV (X) Trading Summary Volume Value (Rp) Freq.
Average 14.64 2.05 Stock Trading

Weighted Average 14.86 2.59 Regular Market 172,863,068,000 107,821,377,994,000 2,317,737
Cash Market 25,025,500 6,268,100,000 8
Stocks Crossing - - -
Market Capitalization 1,847,633,404,151,680 Negotiated Market 12,233,372,604 14,030,139,012,202 7,335
Listed Issuers 401 Total 185,121,466,104 121,857,785,106,202 2,325,080
Listed Shares 1,422,993,981,229 Daily Average 9,256,073,305 6,092,889,255,310 116,254
New Issue Foreign Transaction1

Issuer - Buy 15,179,298,014 26,768,156,697,798 193,979
Volume - Sell 12,585,259,923 25,423,465,395,084 204,158
Value (Rp) - Net Purchase2 2,594,038,091 1,344,691,302,714
Delisting Trading of Rights Certificate 5,796,995 2,510,178,210 312

Issuer - Trading of Warrant 3,769,966,466 210,082,957,158 41,852
Volume - Trading of ETF 393,500 180,015,000 65
Value (Rp) -
Active Stocks 327
Additional Listed 19,810,246,949 Active Brokerage Houses 116
Shares Trading Days 20
Right Issues Volume (Rp) Freq.

Issuers - Trading of Government Bond 64,454,260,072,955 4,088
Volume - Trading of Corporate Bond 2,069,737,255,697 638
Value (Rp) - Trading of Asset-backed Security - -
ETF Contract Value (Rp) Freq.

Number of listed ETF 2 Stock Option - - -
Bond
564,775,886,000,000 1
Government Bond This statistic is calculated based on type of investor provided by IDX
Corporate Bond (Rp) 79,588,188,228,774 members on each buying or selling order inputed into IDX trading system,
Corporate Bond (USD) - not based on actual registered shareholders figures from listed companies
2
Asset-backed Security 91,013,730,361 Net Purchase by Foreign Investors (purchase minus sales)

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
Main Dev.
Date JCI LQ45 JII Board Board Kompas100 BISNIS-27 PEFINDO-25 SRI-KEHATI
03-Aug 2,338.797 458.634 386.726 660.879 376.526 569.870 211.110 188.224 133.988
04-Aug 2,360.094 463.115 390.849 665.965 384.183 575.234 213.032 189.240 134.466
05-Aug 2,317.063 453.636 382.479 652.623 382.624 563.728 208.535 188.731 131.264
06-Aug 2,359.977 463.280 392.967 662.628 399.158 574.900 212.299 188.889 132.797
07-Aug 2,349.133 460.734 391.679 659.763 396.506 571.823 211.737 188.274 132.513
10-Aug 2,389.562 469.462 399.944 669.174 412.149 582.078 214.900 190.165 134.595
11-Aug 2,399.276 471.515 398.721 672.738 409.997 584.315 216.234 190.464 135.539
12-Aug 2,347.358 459.576 389.396 658.731 398.630 570.673 210.946 189.121 132.461
13-Aug 2,396.490 469.953 399.508 670.296 417.056 582.939 215.116 191.407 134.616
14-Aug 2,386.865 467.736 396.765 666.792 419.068 580.035 213.763 192.891 133.714
18-Aug 2,336.987 456.818 388.745 652.374 412.506 567.172 208.296 191.557 130.573
19-Aug 2,277.752 443.881 376.392 637.099 396.332 551.406 203.244 188.481 127.774
20-Aug 2,328.639 454.160 384.358 650.897 407.161 564.452 208.090 189.591 129.975
21-Aug 2,333.897 455.668 381.726 652.944 405.462 566.066 208.873 189.049 130.916
24-Aug 2,375.874 464.327 390.369 664.520 413.515 576.535 213.232 192.253 132.960
25-Aug 2,380.521 465.125 391.434 665.583 415.397 577.481 213.507 190.432 133.369
26-Aug 2,380.087 464.709 388.922 664.341 420.407 577.221 213.145 191.912 133.068
27-Aug 2,356.064 459.115 384.547 657.883 415.039 570.489 211.048 188.842 132.215
28-Aug 2,377.247 463.221 385.902 664.754 414.434 575.990 213.410 191.679 133.815
31-Aug 2,341.537 456.266 380.655 655.376 405.450 566.921 210.449 189.981 131.929
SECTORAL INDICIES
Basic Misc. Consumer Infra- Manu-
Date Agriculture Mining Industry Industry Goods Property Structure Finance Trade facturing*)
03-Aug 1,651.327 2,154.950 226.845 520.149 591.537 157.032 701.044 275.350 247.374 455.004
04-Aug 1,673.020 2,200.050 225.539 529.845 601.527 158.666 696.278 277.906 251.789 459.963
05-Aug 1,657.956 2,180.748 218.426 513.793 588.968 155.993 683.607 273.025 247.785 447.557
06-Aug 1,688.257 2,308.655 223.230 516.434 590.266 157.224 693.586 274.951 253.157 451.479
07-Aug 1,679.009 2,254.677 220.124 532.531 582.325 156.385 695.249 273.005 256.493 451.844
10-Aug 1,773.526 2,302.245 222.966 541.237 586.383 156.964 709.055 277.180 259.715 457.161
11-Aug 1,844.746 2,311.177 220.138 539.962 585.873 157.074 704.904 282.307 257.284 455.008
12-Aug 1,822.111 2,232.349 215.800 534.976 584.189 154.517 680.432 276.032 256.310 450.580
13-Aug 1,891.326 2,328.783 221.913 537.813 589.771 158.636 695.058 279.270 260.185 456.596
14-Aug 1,913.647 2,324.458 224.092 522.913 586.817 157.944 694.632 277.785 258.099 452.777
18-Aug 1,857.823 2,271.354 224.517 508.653 586.735 154.651 679.208 269.980 251.296 448.977
19-Aug 1,764.967 2,152.910 217.912 508.386 577.675 149.964 657.592 267.883 244.127 442.362
20-Aug 1,793.164 2,223.538 226.566 508.625 579.758 153.539 669.570 274.065 255.491 448.076
21-Aug 1,788.163 2,194.454 227.854 507.708 580.880 154.097 668.025 279.066 254.052 448.900
24-Aug 1,861.084 2,276.119 231.792 521.255 574.571 157.245 670.775 283.431 263.540 453.123
25-Aug 1,883.056 2,263.615 232.554 521.090 574.913 157.007 680.398 283.136 262.591 453.621
26-Aug 1,889.114 2,255.373 231.298 520.987 573.025 157.359 679.130 283.845 265.033 452.299
27-Aug 1,835.832 2,179.261 228.011 535.087 567.783 157.538 675.346 281.270 263.422 452.802
28-Aug 1,834.831 2,182.356 228.489 537.373 567.134 164.519 686.568 285.160 263.382 453.531
31-Aug 1,797.124 2,140.427 229.115 538.053 559.178 157.959 674.119 280.456 259.850 451.711
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods

Indonesia Stock Exchange Indices
Million Million
Shares
Agriculture Index Shares
Mining Index
9,000 3,600 9,000 3,600
7,500 3,000 7,500 3,000
6,000 2,400 6,000 2,400
4,500 1,800 4,500 1,800
3,000 1,200 3,000 1,200
1,500 600 1,500 600
0 0 0 0
Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul
Million Basic Industry Million Miscellaneous Industry

Shares Index Index
Shares
9,000 300 9,000 540
7,500 250 7,500 450
6,000 200 6,000 360
4,500 150 4,500 270
3,000 100 3,000 180
1,500 50 1,500 90
0 0 0 0
Million
Consumer Goods Million Manufacturing *)
Shares Index Shares Index
9,000 750 9,000 540
7,500 625 7,500 450
6,000 500 6,000 360
4,500 375 4,500 270
3,000 250 3,000 180
1,500 125 1,500 90
0 0 0 0
*) Basic Industry + Miscellaneous + Consumer Goods

Million Property Million Infrastructure

9,000 300 9,000 1,200
7,500 250 7,500 1,000
6,000 200 6,000 800
4,500 150 4,500 600
3,000 100 3,000 400
1,500 50 1,500 200
0 0 0 0
Million Finance Million Trade

9,000 300 9,000 540
7,500 250 7,500 450
6,000 200 6,000 360
4,500 150 4,500 270
3,000 100 3,000 180
1,500 50 1,500 90
0 0 0 0
Million LQ45 Index

Million Jakarta Islamic Index
Shares Shares Index
9,000 750 9,000 540
7,500 625 7,500 450
6,000 500 6,000 360
4,500 375 4,500 270
3,000 250 3,000 180
1,500 125 1,500 90
0 0 0 0

Million Main Board Index Million Development Board Index

Shares Index Index
Shares
9,000 900 9,000 900
7,500 750 7,500 750
6,000 600 6,000 600
4,500 450 4,500 450
3,000 300 3,000 300
1,500 150 1,500 150
0 0 0 0
Million Kompas100 Million

Shares Index Shares
BISNIS-27 Index
9,000 900 9,000 300
7,500 750 7,500 250
6,000 600 6,000 200
4,500 450 4,500 150
3,000 300 3,000 100
1,500 150 1,500 50
0 0 0 0
Million Million
PEFINDO-25 Index Shares
SRI-KEHATI Index
Shares
9,000 300 9,000 150
7,500 250 7,500 125
6,000 200 6,000 100
4,500 150 4,500 75
3,000 100 3,000 50
1,500 50 1,500 25
0 0 0 0

Daily Trading by Type of Investor (Foreign Selling)
Foreign Inv. Sell - Foreign Inv. Buy Foreign Inv. Sell - Domestic Inv. Buy
Date
Volume Value (Rp) Freq. (x) Volume Value (Rp) Freq. (x)
03-Aug 137,679,000 571,588,823,000 1,243 422,011,000 678,767,012,000 7,280
04-Aug 341,119,600 1,218,806,453,600 1,335 288,217,980 458,728,712,000 5,619
05-Aug 131,369,859 626,792,813,347 1,515 715,542,500 666,300,851,500 9,175
06-Aug 209,294,803 600,835,159,300 2,966 638,225,500 742,967,482,500 8,438
07-Aug 124,176,489 483,940,676,298 837 271,535,000 502,414,714,000 6,406
10-Aug 81,273,371 399,835,404,765 1,369 475,232,600 622,815,179,500 7,049
11-Aug 115,401,158 476,119,021,839 1,715 592,718,887 708,176,621,190 9,896
12-Aug 138,574,500 382,293,314,500 1,081 636,825,592 877,538,449,800 12,133
13-Aug 138,076,400 543,247,509,000 2,044 483,891,000 833,846,991,500 9,690
14-Aug 193,751,000 654,929,732,000 1,385 419,827,600 530,667,810,000 10,071
18-Aug 199,270,000 719,724,197,500 1,800 942,150,500 1,224,579,719,000 17,150
19-Aug 109,032,413 423,489,669,920 1,278 513,493,000 622,319,978,500 10,503
20-Aug 137,813,718 472,000,373,300 1,036 346,433,500 599,097,709,500 7,824
21-Aug 83,789,300 309,425,475,500 883 224,009,500 339,633,602,500 5,020
24-Aug 106,142,040 396,145,127,300 1,011 277,418,000 470,320,578,000 6,739
25-Aug 745,979,401 1,348,094,110,757 1,841 180,064,000 417,392,234,000 6,255
26-Aug 409,220,166 1,653,263,047,450 1,043 270,486,500 368,030,590,500 5,771
27-Aug 136,184,500 399,011,963,500 1,625 491,632,078 1,158,955,321,608 14,459
28-Aug 76,076,968 385,010,522,110 1,034 330,023,500 483,488,241,500 7,530
31-Aug 108,454,000 496,745,427,000 1,294 342,843,000 556,124,774,000 8,815
Total 3,722,678,686 12,561,298,821,986 28,335 8,862,581,237 12,862,166,573,098 175,823
Daily Trading by Type of Investor (Domestic Selling)

Domestics Inv. Sell - Foreign Inv. Buy Domestic Inv. Sell - Domestic Inv. Buy
Date
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
03-Aug 1,131,911,500 974,773,745,000 9,656 8,765,499,766 5,070,748,427,058 114,753
04-Aug 1,617,148,500 1,351,837,764,500 12,971 11,244,887,762 4,911,798,372,330 115,889
05-Aug 509,749,500 624,696,585,500 9,293 10,217,809,162 3,867,043,804,246 100,225
06-Aug 1,082,387,000 1,098,184,276,000 16,523 12,871,125,949 5,756,403,009,010 126,809
07-Aug 803,272,500 911,216,546,000 7,385 11,265,346,881 4,362,176,256,495 99,633
10-Aug 1,016,822,000 864,262,565,500 9,756 15,790,924,210 5,998,251,279,300 136,132
11-Aug 425,091,500 694,772,188,500 6,678 14,090,299,809 5,984,926,066,395 148,779
12-Aug 432,743,148 576,728,242,940 6,106 8,001,455,153 4,688,275,839,374 107,227
13-Aug 695,078,500 914,535,434,500 11,590 9,972,503,669 5,806,505,540,624 132,014
14-Aug 278,573,000 577,239,953,000 6,550 5,763,382,290 3,489,680,522,590 84,339
18-Aug 251,806,500 571,431,224,000 5,307 6,911,157,094 4,645,947,351,075 93,544
19-Aug 362,178,274 560,750,438,250 5,492 7,002,936,809 4,710,651,835,200 113,983
20-Aug 343,472,500 495,144,376,000 6,110 6,041,155,764 4,227,306,950,975 79,558
21-Aug 209,693,500 483,514,701,000 6,680 3,079,237,618 2,518,018,128,500 70,103
24-Aug 355,661,000 570,811,945,500 8,772 4,867,566,906 3,212,181,852,470 77,543
25-Aug 657,641,154 1,032,654,859,942 10,145 4,549,706,665 2,388,552,133,700 72,684
26-Aug 340,613,500 440,623,943,500 6,859 6,271,465,702 2,498,070,005,300 77,235
27-Aug 342,424,000 493,010,967,500 8,402 5,617,686,006 3,772,505,698,354 81,517
28-Aug 268,314,432 409,480,244,180 5,463 3,916,292,575 1,786,398,896,725 60,606
31-Aug 332,037,320 561,187,874,500 5,906 4,839,147,063 2,532,019,865,585 62,705
Total 11,456,619,328 14,206,857,875,812 165,644 161,079,586,853 82,227,461,835,306 1,955,278
Note: Inv. = Investor

Daily Trading by Type Investor (Chart)
Rp Billion Daily Trading Value Million Shares Daily Trading Volume

10,000 20,000
8,000 16,000
6,000 12,000
4,000 8,000
2,000 4,000
0 0
3 5 7 11 13 18 20 24 26 28 3 5 7 11 13 18 20 24 26 28
Thousand X Daily Trading Frequency

200
Seller - Buyer
DI DI
160
Seller - Buyer
FI DI
120
Seller - Buyer
DI FI
80
Seller - Buyer
FI FI
40
DI : Domestic Investors
FI : Foreign Investors
0
3 5 7 11 13 18 20 24 26 28
Net Purchase by Foreigners Total Trading by Investor's Type

Rp Billion
(% of market total, selling+buying)
1,000 100%
Domestic Investors
750
80%
500
60%
250
- 40%
3 5 7 11 13 18 20 24 26 28
(250)
20%
(500) Foreign Investors

0%
(750) 3 4 5 6 7 10 11 12 13 14 18 19 20 21 24 25 26 27 28 31
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading
Reguler Market Non Reguler Market Total
Date
Volume Value Freq. (X) Volume Value Freq. (X) Volume Value Freq. (X)
03-Aug 10,316 6,790,077 132,418 141 505,801 514 10,457 7,295,878 132,932
04-Aug 12,996 6,726,989 135,427 495 1,214,183 387 13,491 7,941,171 135,814
05-Aug 11,366 5,296,040 119,778 209 488,794 430 11,574 5,784,834 120,208
06-Aug 14,365 7,728,185 154,271 436 470,205 465 14,801 8,198,390 154,736
07-Aug 11,188 5,797,042 113,881 1,276 462,706 380 12,464 6,259,748 114,261
10-Aug 15,914 7,472,348 153,886 1,450 412,817 420 17,364 7,885,164 154,306
11-Aug 14,547 7,429,041 166,625 677 434,952 443 15,224 7,863,994 167,068
12-Aug 8,679 6,184,620 126,218 530 340,216 329 9,210 6,524,836 126,547
13-Aug 11,010 7,654,805 154,832 280 443,331 506 11,290 8,098,135 155,338
14-Aug 6,118 4,745,440 102,062 538 507,078 283 6,656 5,252,518 102,345
18-Aug 8,137 6,739,940 117,415 167 421,742 386 8,304 7,161,682 117,801
19-Aug 7,571 5,909,252 130,755 417 407,959 501 7,988 6,317,212 131,256
20-Aug 5,908 4,718,121 94,155 961 1,075,428 373 6,869 5,793,549 94,528
21-Aug 3,407 3,223,754 82,412 190 426,838 274 3,597 3,650,592 82,686
24-Aug 4,720 4,080,368 93,768 886 569,092 297 5,607 4,649,460 94,065
25-Aug 4,676 3,370,890 90,710 1,457 1,815,804 215 6,133 5,186,693 90,925
26-Aug 6,741 3,364,054 90,644 551 1,595,934 264 7,292 4,959,988 90,908
27-Aug 6,066 4,360,595 105,712 522 1,462,888 291 6,588 5,823,484 106,003
28-Aug 4,447 2,769,555 74,417 144 294,823 216 4,591 3,064,378 74,633
31-Aug 4,691 3,460,262 78,351 932 685,816 369 5,622 4,146,078 78,720
Total 172,863 107,821,378 2,317,737 12,258 14,036,407 7,343 185,121 121,857,785 2,325,080
Daily Stock Trading (Non Reguler Market)

Crossing Negotiated Market Cash Market
Date
03-Aug - - - 141 505,801 514 - - -
04-Aug - - - 495 1,214,183 387 - - -
05-Aug - - - 209 488,794 430 - - -
06-Aug - - - 436 470,205 465 - - -
07-Aug - - - 1,276 462,705 379 0.005 2 1
10-Aug - - - 1,450 412,817 420 - - -
11-Aug - - - 677 434,898 442 0.017 54 1
12-Aug - - - 530 340,216 329 - - -
13-Aug - - - 280 443,331 506 - - -
14-Aug - - - 538 507,078 283 - - -
18-Aug - - - 167 421,742 386 - - -
19-Aug - - - 417 407,959 501 - - -
20-Aug - - - 961 1,075,428 373 - - -
21-Aug - - - 190 426,838 274 - - -
24-Aug - - - 886 569,092 297 - - -
25-Aug - - - 1,457 1,815,804 215 - - -
26-Aug - - - 551 1,595,847 263 0.004 87 1
27-Aug - - - 522 1,462,888 291 - - -
28-Aug - - - 144 294,823 216 - - -
31-Aug - - - 907 679,691 364 25.000 6,125 5
Total - - - 12,233 14,030,139 7,335 25.026 6,268 8
Note : Volume in million shares, Value in million Rp

Daily Rights Certificate, Warrant & ETF Trading
Rights Certificate Warrant ETF
Date
03-Aug 1.7 745.6 135 112 6,722 1,340 0.032 13.96 6
04-Aug 4 1,765 177 376 20,313 3,611 0.006 2.51 3
05-Aug - - - 278 13,073 2,080 0.033 14.95 2
06-Aug - - - 388 24,189 3,291 0.019 8.43 8
07-Aug - - - 185 10,778 1,699 0.046 20.85 6
10-Aug - - - 252 13,867 2,199 0.033 14.86 7
11-Aug - - - 139 8,910 1,735 0.137 65.01 18
12-Aug - - - 155 6,401 1,329 - - -
13-Aug - - - 498 26,024 4,067 - - -
14-Aug - - - 194 9,956 2,298 - - -
18-Aug - - - 140 8,553 1,782 0.025 11.03 3
19-Aug - - - 150 9,824 2,158 0.013 5.50 1
20-Aug - - - 111 8,646 1,834 0.001 0.22 1
21-Aug - - - 51 2,628 1,629 - - -
24-Aug - - - 210 10,907 1,947 - - -
25-Aug - - - 108 6,518 1,884 0.018 7.70 3
26-Aug - - - 128 7,368 2,468 - - -
27-Aug - - - 83 4,715 1,370 - - -
28-Aug - - - 104 5,390 1,577 0.029 12.59 5
31-Aug - - - 110 5,300 1,554 0.006 2.43 2
Total 6 2,510.178 312 3,770 210,083 41,852 0.394 180.02 65
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Number Market Total Trading Average
Industry Classification of Cap. Volume Value Freq. PER PBV
Shares (Million Rp) (Thousand) (Million Rp) (X) (X) (X)
1. Agriculture (14) 70,559,286,711 75,334,654 13,511,215 7,252,822 183,132 -1.70 2.30
2. Mining (23) 139,095,382,157 276,109,515 31,030,892 51,269,733 660,433 28.99 2.76
Basic Industry And

3. 104,431,963,566 133,984,315 4,880,924 5,285,670 118,161 9.17 1.38
Chemicals (57)
Miscellaneous Industry
4. 59,876,914,475 151,405,278 1,504,347 4,754,801 75,704 5.57 2.62
(45)
Consumer Goods Industry
5. 79,464,660,165 212,046,427 2,922,152 4,952,434 106,825 12.82 3.46
(35)
Property And Real Estate
6. 216,528,810,441 71,976,522 18,198,397 6,174,914 245,756 23.21 1.19
(45)
Infrastructure, Utilities &
7. 185,209,434,418 342,816,826 46,692,722 17,927,235 450,285 16.92 1.72
Transportation (31)
8. Finance (68) 337,598,469,237 466,863,765 6,077,002 13,183,855 167,857 17.06 2.00
Trade, Services &

9. 230,229,060,059 117,096,101 60,303,814 11,056,321 316,927 15.12 2.05
Investment (88)
TOTAL 1,422,993,981,229 1,847,633,404 185,121,466 121,857,785 2,325,080

Trading Volume by Market Type Trading Value by Market Type
Regular
93.38%
Regular
88.48%
Others
Others 0.01%
0.01%
Negotiated
Negotiated 11.51%
6.61%
Trading Volume by Industry Trading Value by Industry

Sector 5
Sector 8 Sector 4
Sector 7 4.1%
3.3% 3.9% Sector 6
25.2% 5.1%
Sector 3
Sector 6 Sector 9 Sector 7
4.3%
9.8% 32.6% 14.7%
Sector 5
1.6% Sector 8
10.8%
Sector 4
0.8% Sector 9
Sector 1 9.1%
Sector 3 7.3% Sector 2
2.6% Sector 2 42.1%
Sector 1
16.8%
6.0%
Number of Listed Shares by Industry Market Capitalization by Industry
Sector 3 Sector 2
Sector 2 14.9% Sector 3
9.8% 7.3% 7.3%
Sector 4
4.2% Sector 1 Sector 4
Sector 1
4.1% 8.2%
5.0% Sector 5
5.6% Sector 9
6.3% Sector 5
Sector 9
Sector 6 11.5%
16.2%
15.2%
Sector 6
Sector 8 3.9%
Sector 7
13.0% 25.3% Sector 7
Sector 8
23.7% 18.6%
Note:
Sector 1: Agriculture (14) Sector 6: Property And Real Estate (45)
Sector 2: Mining (23) Sector 7: Infrastructure, Utilities & Transportation (31)
Sector 3: Basic Industry And Chemicals (57) Sector 8: Finance (68)
Sector 4: Miscellaneous Industry (45) Sector 9: Trade, Services & Investment (88)
Sector 5: Consumer Goods Industry (35)

50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
Shares (Million Rp) Total (Million Rp) Rank Total
1. Telekomunikasi Indonesia Tbk 20,159,999,280 169,343,994 9.17 4,486,164 4 3.68%
2. Astra International Tbk 4,048,355,314 122,057,913 6.61 3,558,767 6 2.92%
3. Bank Central Asia Tbk 24,408,459,120 103,735,951 5.61 3,117,609 10 2.56%
4. Bank Rakyat Indonesia Tbk 12,210,226,450 92,797,721 5.02 2,602,041 13 2.14%
5. Bank Mandiri (Persero) Tbk 20,748,854,099 85,070,302 4.60 2,984,296 12 2.45%
6. Perusahaan Gas Negara Tbk 23,959,910,137 83,260,688 4.51 3,019,264 11 2.48%
7. Unilever Indonesia Tbk 7,630,000,000 77,063,000 4.17 546,236 42 0.45%
8. Bumi Resources Tbk 19,404,000,000 56,271,600 3.05 28,136,034 1 23.09%
9. H M Sampoerna Tbk 4,383,000,000 44,925,750 2.43 103,399 75 0.08%
10. United Tractors Tbk 3,326,877,283 44,912,843 2.43 1,547,477 22 1.27%
11. Adaro Energy Tbk. 31,985,962,000 43,500,908 2.35 3,224,002 9 2.65%
12. International Nickel Ind .Tbk 9,936,338,720 41,981,031 2.27 3,319,961 7 2.72%
13. Bank Danamon Tbk 8,294,940,860 38,986,222 2.11 1,259,994 27 1.03%
14. Indocement Tunggal Prakasa Tbk 3,681,231,699 36,996,379 2.00 1,199,760 28 0.98%
15. Semen Gresik (Persero) Tbk 5,931,520,000 35,292,544 1.91 563,656 40 0.46%
16. Astra Agro Lestari Tbk 1,574,745,000 33,857,018 1.83 917,203 33 0.75%
17. Tambang Batubara Bukit AsamTbk 2,304,131,850 29,953,714 1.62 1,763,169 20 1.45%
18. Bank Negara Indonesia Tbk 15,121,201,105 29,335,130 1.59 1,907,134 19 1.57%
19. Indosat Tbk 5,433,933,500 28,528,151 1.54 843,280 36 0.69%
20. Indo Tambangraya Megah Tbk 1,129,925,000 27,570,170 1.49 1,737,794 21 1.43%
21. Gudang Garam Tbk 1,924,088,000 27,514,458 1.49 329,861 51 0.27%
22. Indofood Sukses Makmur Tbk 8,780,426,500 21,951,066 1.19 2,493,334 14 2.05%
23. Aneka Tambang (Persero) Tbk 9,538,459,750 21,699,996 1.17 5,088,955 3 4.18%
24. Bank Internasional Ind. Tbk 49,526,710,231 19,315,417 1.05 16,782 114 0.01%
25. Bayan Resources Tbk 3,333,333,500 18,666,668 1.01 91,106 77 0.07%
26. Bank Pan Indonesia Tbk 23,837,645,998 17,401,482 0.94 45,547 91 0.04%
27. Bank CIMB Niaga Tbk 23,695,515,023 16,349,905 0.88 17,378 112 0.01%
28. Delta Dunia Petroindo Tbk 6,790,411,860 13,445,015 0.73 1,040,245 30 0.85%
29. Kalbe Farma Tbk 10,156,014,422 12,898,138 0.70 420,202 47 0.34%
30. Indika Energy Tbk 5,207,142,000 12,757,498 0.69 959,044 31 0.79%
31. Bakrie & Brothers Tbk 93,721,717,440 12,371,267 0.67 6,851,919 2 5.62%
32. Jasa Marga (Persero) Tbk 6,800,000,000 12,104,000 0.66 937,501 32 0.77%
33. Lippo Karawaci Tbk 17,302,151,695 11,073,377 0.60 1,535,580 23 1.26%
34. Barito Pacific Tbk 6,979,892,784 10,888,633 0.59 2,206,553 17 1.81%
35. PP London Sumatera Tbk 1,364,572,793 10,643,668 0.58 862,080 35 0.71%
36. Timah Tbk 5,033,020,000 10,443,517 0.57 2,297,787 15 1.89%
37. Medco Energi International Tbk 3,332,451,450 9,747,420 0.53 555,527 41 0.46%
38. Indah Kiat Pulp & Paper Tbk 5,470,982,941 9,683,640 0.52 376,774 50 0.31%
39. Holcim Indonesia Tbk 7,662,900,000 9,655,254 0.52 319,518 53 0.26%
40. SMART Tbk 2,872,193,366 9,334,628 0.51 2,008 180 0.00%
41. Excelcomindo Pratama Tbk 7,090,000,000 9,287,900 0.50 174 247 0.00%
42. Sinar Mas Multiartha Tbk 6,157,192,838 9,235,789 0.50 5,790 151 0.00%
43. Bank Ekonomi Raharja Tbk. 2,643,300,000 7,467,323 0.40 713,651 37 0.59%
44. Bumi Serpong Damai Tbk 10,935,622,870 7,326,867 0.40 420,202 48 0.34%
45. Bank Mega Tbk 3,149,412,279 6,928,707 0.38 201 242 0.00%
46. Bakrieland Development Tbk 19,916,109,473 6,871,058 0.37 2,142,811 18 1.76%
47. Plaza Indonesia Realty Tbk 3,550,000,000 6,745,000 0.37 5 302 0.00%
48. BISI International Tbk 3,000,000,000 6,225,000 0.34 143,577 67 0.12%
49. Bank Permata Tbk 7,665,694,664 5,595,957 0.30 8,720 139 0.01%
50. Energi Mega Persada Tbk 14,400,813,372 5,544,313 0.30 3,228,428 8 2.65%
Total of The 50 Stocks 597,511,386,666 1,584,613,990 99,948,498

% of IDX (Total) 41.99% 85.76% 82.02%
IDX (Total) 1,422,993,981,229 1,847,633,404 121,857,785

20 Most Active Stocks by Total Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk 54,372,429,874 29.37 6,851,919,239,112 143,706 20
2. Bakrie Telecom Tbk 14,809,624,256 8.00 2,281,420,972,610 72,731 20
3. Mobile-8 Telecom Tbk 14,506,397,500 7.84 1,057,778,706,000 71,217 20
4. Bumi Resources Tbk 9,542,082,714 5.15 28,136,034,498,925 232,296 20
5. Truba Alam Manunggal E. Tbk 7,967,885,330 4.30 1,472,367,023,900 66,027 20
6. Energi Mega Persada Tbk 7,744,185,500 4.18 3,228,427,877,500 77,892 20
7. Central Proteinaprima Tbk 7,082,586,436 3.83 646,064,442,815 34,975 20
8. Darma Henwa Tbk 6,271,636,560 3.39 1,416,990,481,600 45,762 20
9. Bakrieland Development Tbk 5,979,151,500 3.23 2,142,810,524,500 44,929 20
10. Bakrie Sumatra Plantations Tbk 4,097,842,562 2.21 3,710,042,731,640 68,254 20
11. Kawasan Industri Jababeka Tbk 3,392,139,500 1.83 456,404,898,500 24,271 20
12. Mitra Rajasa Tbk 2,567,812,580 1.39 1,325,447,737,620 33,974 20
13. Trada Maritime Tbk 2,346,388,352 1.27 697,528,365,240 16,324 20
14. Adaro Energy Tbk. 2,316,697,000 1.25 3,224,001,515,000 58,823 20
15. Lippo Karawaci Tbk 2,184,918,055 1.18 1,535,579,544,050 51,524 20
16. Aneka Tambang (Persero) Tbk 2,037,173,361 1.10 5,088,955,016,075 80,813 20
17. Barito Pacific Tbk 1,414,311,500 0.76 2,206,553,195,000 36,025 20
18. Sierad Produce Tbk 1,391,788,500 0.75 73,524,165,000 6,876 20
19. Sentul City Tbk 1,306,687,099 0.71 198,931,485,405 16,089 20
20. Global Mediacom Tbk 1,163,168,500 0.63 415,570,382,500 19,316 20
Total of The 20 Stocks 152,494,906,679 66,166,352,802,992 1,201,824

% of Total Trading 82.38% 54.30% 51.69%
Total Trading 185,121,466,104 121,857,785,106,202 2,325,080
20 Most Active Stocks by Total Trading Value

No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bumi Resources Tbk 9,542,082,714 28,136,034,498,925 23.09 232,296 20
2. Bakrie & Brothers Tbk 54,372,429,874 6,851,919,239,112 5.62 143,706 20
3. Aneka Tambang (Persero) Tbk 2,037,173,361 5,088,955,016,075 4.18 80,813 20
4. Telekomunikasi Indonesia Tbk 517,850,747 4,486,163,989,975 3.68 25,116 20
5. Bakrie Sumatra Plantations Tbk 4,097,842,562 3,710,042,731,640 3.04 68,254 20
6. Astra International Tbk 119,329,200 3,558,766,600,059 2.92 22,416 20
7. International Nickel Ind .Tbk 716,920,098 3,319,960,811,200 2.72 39,272 20
8. Energi Mega Persada Tbk 7,744,185,500 3,228,427,877,500 2.65 77,892 20
9. Adaro Energy Tbk. 2,316,697,000 3,224,001,515,000 2.65 58,823 20
10. Bank Central Asia Tbk 737,602,554 3,117,609,448,325 2.56 13,588 20
11. Perusahaan Gas Negara Tbk 882,132,102 3,019,263,720,300 2.48 42,167 20
12. Bank Mandiri (Persero) Tbk 746,982,018 2,984,296,156,250 2.45 26,890 20
13. Bank Rakyat Indonesia Tbk 356,599,526 2,602,041,092,421 2.14 24,663 20
14. Indofood Sukses Makmur Tbk 1,036,577,661 2,493,333,849,175 2.05 50,780 20
15. Timah Tbk 1,034,123,730 2,297,787,275,250 1.89 46,358 20
16. Bakrie Telecom Tbk 14,809,624,256 2,281,420,972,610 1.87 72,731 20
17. Barito Pacific Tbk 1,414,311,500 2,206,553,195,000 1.81 36,025 20
18. Bakrieland Development Tbk 5,979,151,500 2,142,810,524,500 1.76 44,929 20
19. Bank Negara Indonesia Tbk 982,225,639 1,907,133,768,050 1.57 27,579 20
20. Tambang Batubara Bukit AsamTbk 132,924,633 1,763,169,298,547 1.45 15,841 20

% of Total Trading 59.19% 72.56% 49.47%
Total Trading 185,121,466,104 121,857,785,106,202 2,325,080

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bumi Resources Tbk 9,542,082,714 28,136,034,498,925 232,296 9.99 20
2. Bakrie & Brothers Tbk 54,372,429,874 6,851,919,239,112 143,706 6.18 20
3. Aneka Tambang (Persero) Tbk 2,037,173,361 5,088,955,016,075 80,813 3.48 20
4. Energi Mega Persada Tbk 7,744,185,500 3,228,427,877,500 77,892 3.35 20
5. Bakrie Telecom Tbk 14,809,624,256 2,281,420,972,610 72,731 3.13 20
6. Mobile-8 Telecom Tbk 14,506,397,500 1,057,778,706,000 71,217 3.06 20
7. Bakrie Sumatra Plantations Tbk 4,097,842,562 3,710,042,731,640 68,254 2.94 20
8. Truba Alam Manunggal E. Tbk 7,967,885,330 1,472,367,023,900 66,027 2.84 20
9. Adaro Energy Tbk. 2,316,697,000 3,224,001,515,000 58,823 2.53 20
10. Lippo Karawaci Tbk 2,184,918,055 1,535,579,544,050 51,524 2.22 20
11. Indofood Sukses Makmur Tbk 1,036,577,661 2,493,333,849,175 50,780 2.18 20
12. Timah Tbk 1,034,123,730 2,297,787,275,250 46,358 1.99 20
13. Darma Henwa Tbk 6,271,636,560 1,416,990,481,600 45,762 1.97 20
14. Bakrieland Development Tbk 5,979,151,500 2,142,810,524,500 44,929 1.93 20
15. Perusahaan Gas Negara Tbk 882,132,102 3,019,263,720,300 42,167 1.81 20
16. International Nickel Ind .Tbk 716,920,098 3,319,960,811,200 39,272 1.69 20
17. Barito Pacific Tbk 1,414,311,500 2,206,553,195,000 36,025 1.55 20
18. Central Proteinaprima Tbk 7,082,586,436 646,064,442,815 34,975 1.50 20
19. Mitra Rajasa Tbk 2,567,812,580 1,325,447,737,620 33,974 1.46 20
20. Indika Energy Tbk 386,854,000 959,043,750,000 27,936 1.20 20

% of Total Trading 79.38% 62.71% 57.01%
Total Trading 185,121,466,104 121,857,785,106,202 2,325,080

Top 20 Gainer Stocks
Closing Price Delusion Change
No. Listed Stocks
Last Month Last Month* This Month Factors (Rp) %
1. Sugi Samapersada Tbk 121 121 290 1.00 169 139.67
2. Intiland Development Tbk 250 250 570 1.00 320 128.00
3. Multibreeder Adirama Ind. Tbk 1,530 1,530 3,100 1.00 1,570 102.61
4. Delta Dunia Petroindo Tbk 1,270 1,270 1,980 1.00 710 55.91
5. Sekawan Intipratama Tbk 124 124 190 1.00 66 53.23
6. Pakuwon Jati Tbk 300 300 445 1.00 145 48.33
7. Millennium Pharmacon Int.'l Tbk 119 119 170 1.00 51 42.86
8. Astra Otoparts Tbk 3,450 3,450 4,850 1.00 1,400 40.58
9. Hotel Sahid Jaya Tbk 230 230 320 1.00 90 39.13
10. Nusantara Inti Corpora Tbk 109 109 150 1.00 41 37.61
11. Nusantara Infrastructure Tbk 145 145 198 1.00 53 36.55
12. Leyand International Tbk 230 230 310 1.00 80 34.78
13. Charoen Pokphand Indonesia Tbk 1,060 1,060 1,380 1.00 320 30.19
14. Polaris Investama Tbk 1,120 1,120 1,440 1.00 320 28.57
15. Bank Tabungan Pensiunan Nasional Tbk 2,225 2,225 2,800 1.00 575 25.84
16. Bakrie & Brothers Tbk 105 105 132 1.00 27 25.71
17. Kedawung Setia Industrial Tbk 154 154 193 1.00 39 25.32
18. Bumi Teknokultura Unggul Tbk 64 64 80 1.00 16 25.00
19. Surya Semesta Internusa Tbk 370 370 460 1.00 90 24.32
20. Kertas Basuki Rachmat Ind. Tbk 255 255 315 1.00 60 23.53
Top 20 Loser Stocks

Closing Price Delusion Change
No. Listed Stocks
Last Month Last Month* This Month Factors (Rp) %
1. Rimo Catur Lestari Tbk 188 188 91 1.00 -97 -51.60
2. Ricky Putra Globalindo Tbk 360 360 210 1.00 -150 -41.67
3. JJ NAB Capital Tbk 270 270 160 1.00 -110 -40.74
4. Pudjiadi Prestige Limited Tbk 365 365 225 1.00 -140 -38.36
5. Ristia Bintang Mahkotasejati Tbk 127 127 81 1.00 -46 -36.22
6. Abdi Bangsa Tbk 120 120 78 1.00 -42 -35.00
7. Surabaya Agung Industry Pulp Tbk 190 190 125 1.00 -65 -34.21
8. Eatertainment International Tbk. 400 400 270 1.00 -130 -32.50
9. Aneka Kemasindo Utama Tbk 119 119 81 1.00 -38 -31.93
10. Centris Multi Persada Pratama Tbk 470 470 330 1.00 -140 -29.79
11. Indosiar Karya Media Tbk 205 205 151 1.00 -54 -26.34
12. Tembaga Mulia Semanan Tbk 5,000 5,000 3,750 1.00 -1,250 -25.00
13. Dynaplast Tbk 850 850 640 1.00 -210 -24.71
14. Dayaindo Resources International Tbk 106 106 82 1.00 -24 -22.64
15. Sentul City Tbk 166 166 129 1.00 -37 -22.29
16. Lippo Cikarang Tbk 320 320 250 1.00 -70 -21.88
17. Sat Nusapersada Tbk 350 350 275 1.00 -75 -21.43
18. Betonjaya Manunggal Tbk 325 325 260 1.00 -65 -20.00
19. Rukun Raharja Tbk 110 110 90 1.00 -20 -18.18
20. Trimegah Securities Tbk 225 225 185 1.00 -40 -17.78
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value
Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. CLSA Indonesia (KZ) 2,718 5,799 54,947 1,796 6,509 585 4,514 12,308 55,532
2. CIMB Securities Indonesia (YU) 11,554 9,747 116,492 280 594 774 11,833 10,341 117,266
3. eTrading Securities (YP) 16,212 9,908 434,732 1 4 33 16,214 9,912 434,765
4. Kim Eng Securities (ZP) 9,657 8,052 138,780 668 664 761 10,325 8,716 139,541
5. Indo Premier Securities (PD) 16,863 8,381 453,354 66 156 107 16,929 8,537 453,461
6. Deutsche Securities Indonesia (DB) 1,841 5,268 46,511 2,254 3,089 874 4,095 8,357 47,385
7. Credit Suisse Securities Indonesia (CS) 3,563 6,577 69,827 470 1,721 1,851 4,034 8,298 71,678
8. Ciptadana Securities (KI) 12,507 7,283 111,410 2,794 923 567 15,301 8,206 111,977
9. Phillip Securities Indonesia (KK) 11,896 8,035 191,094 7 2 30 11,903 8,038 191,124
10. Trimegah Securities Tbk (LG) 13,633 6,755 155,703 76 74 109 13,709 6,828 155,812
11. Lautandhana Securindo (YJ) 16,889 6,320 118,587 89 92 248 16,979 6,412 118,835
12. UBS Securities Indonesia (AK) 1,471 3,084 26,633 678 2,934 507 2,149 6,018 27,140
13. Macquarie Capital Securities Indonesia (RX 1,768 4,281 38,413 456 1,654 361 2,224 5,936 38,774
14. Danareksa Sekuritas (OD) 9,011 5,403 141,483 3,122 526 332 12,132 5,929 141,815
15. JP Morgan Securities Indonesia (BK) 1,505 3,872 33,839 266 1,622 414 1,771 5,494 34,253
16. Mandiri Sekuritas (CC) 8,944 4,802 83,951 186 554 83 9,130 5,356 84,034
17. Bahana Securities (DX) 2,656 3,203 40,124 662 1,879 488 3,318 5,082 40,612
18. BNI Securities (NI) 9,418 4,757 176,575 43 48 143 9,461 4,804 176,718
19. HD Capital Tbk (HD) 10,857 4,471 63,766 1,105 297 40 11,962 4,768 63,806
20. Valbury Asia Securities (CP) 8,917 4,557 139,421 69 15 181 8,986 4,572 139,602
Total of The 20 Firms 171,881 120,556 2,635,642 15,088 23,355 8,488 186,968 143,912 2,644,130
% of Total Transaction 49.72% 55.91% 56.86% 61.54% 83.20% 57.80% 50.50% 59.05% 56.86%
Total Transaction 345,726 215,643 4,635,474 24,517 28,073 14,686 370,243 243,716 4,650,160
20 Most Active Brokerage Houses in Total Frequency

Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Indo Premier Securities (PD) 16,863 8,381 453,354 66 156 107 16,929 8,537 453,461
2. eTrading Securities (YP) 16,212 9,908 434,732 1 4 33 16,214 9,912 434,765
3. Phillip Securities Indonesia (KK) 11,896 8,035 191,094 7 2 30 11,903 8,038 191,124
4. BNI Securities (NI) 9,418 4,757 176,575 43 48 143 9,461 4,804 176,718
5. Trimegah Securities Tbk (LG) 13,633 6,755 155,703 76 74 109 13,709 6,828 155,812
6. Danareksa Sekuritas (OD) 9,011 5,403 141,483 3,122 526 332 12,132 5,929 141,815
7. Valbury Asia Securities (CP) 8,917 4,557 139,421 69 15 181 8,986 4,572 139,602
8. Kim Eng Securities (ZP) 9,657 8,052 138,780 668 664 761 10,325 8,716 139,541
9. Lautandhana Securindo (YJ) 16,889 6,320 118,587 89 92 248 16,979 6,412 118,835
10. CIMB Securities Indonesia (YU) 11,554 9,747 116,492 280 594 774 11,833 10,341 117,266
11. Ciptadana Securities (KI) 12,507 7,283 111,410 2,794 923 567 15,301 8,206 111,977
12. Panin Sekuritas Tbk (GR) 5,773 3,076 90,822 27 8 104 5,800 3,084 90,926
13. Mandiri Sekuritas (CC) 8,944 4,802 83,951 186 554 83 9,130 5,356 84,034
14. Reliance Securities Tbk (LS) 6,987 4,140 83,137 11 5 118 6,998 4,145 83,255
15. Waterfront Securities Indonesia (FZ) 12,068 3,989 76,407 74 142 48 12,142 4,130 76,455
16. Credit Suisse Securities Indonesia (CS) 3,563 6,577 69,827 470 1,721 1,851 4,034 8,298 71,678
17. Investindo Nusantara Sekuritas (IN) 6,625 2,659 70,900 42 12 231 6,667 2,671 71,131
18. OSK Nusadana Securities Indonesia (DR) 5,863 3,995 69,096 83 86 46 5,946 4,081 69,142
19. HD Capital Tbk (HD) 10,857 4,471 63,766 1,105 297 40 11,962 4,768 63,806
20. Merrill Lynch Indonesia (ML) 1,032 3,071 58,609 110 557 359 1,142 3,627 58,968
Total of The 20 Firms 198,268 115,978 2,844,146 9,322 6,477 6,165 207,591 122,455 2,850,311
% of Total Transaction 57.35% 53.78% 61.36% 38.02% 23.07% 41.98% 56.07% 50.25% 61.29%
Total Transaction 345,726 215,643 4,635,474 24,517 28,073 14,686 370,243 243,716 4,650,160
Note : Volume in Million Shares, Value in Billion Rp

INDONESIA STOCK EXCHANGE
Table Trading by Industry
Market REGULAR MARKET TOTAL MARKET
Board
PRICE
Code Industry Classification / Stock Name Index Cap. Volume Value Freq. Volume Value Freq.
Days
Days
Prev. High Date Low Date Close Date (Mill. Rp) (Thou.) (Mill. Rp) (X) (Thou.) (Mill. Rp) (X)
1. AGRICULTURE 75,334,654 10,908,996 6,817,261 182,683 13,511,215 7,252,822 183,132

11 CROPS 6,225,000 55,629 115,836 5,922 68,893 143,577 5,937
BISI 1. BISI International Tbk 1 1,940 2,275 08/28 1,940 08/03 2,075 08/31 1,037.500 6,225,000 55,629 115,836 5,922 20 68,893 143,577 5,937 20
12 PLANTATION 63,527,773 6,123,376 6,253,261 139,561 6,178,069 6,389,186 139,945
AALI 1. Astra Agro Lestari Tbk 1 19,300 24,150 08/13 18,700 08/06 21,500 08/31 1,664.512 33,857,018 40,038 854,033 16,008 20 42,942 917,203 16,105 20
UNSP 2. Bakrie Sumatra Plantations Tbk 1 800 1,010 08/14 780 08/03 880 08/31 409.626 3,333,437 4,068,125 3,682,873 68,115 20 4,097,843 3,710,043 68,254 20
GZCO 3. Gozco Plantations Tbk 2 190 240 08/19 190 08/05 205 08/31 91.111 1,025,000 1,070,123 227,362 13,778 20 1,080,322 229,444 13,803 20
LSIP 4. PP London Sumatera Tbk 2 6,900 8,250 08/26 6,700 08/05 7,800 08/31 402.581 10,643,668 108,026 823,439 12,002 20 112,996 862,080 12,071 20
SGRO 5. Sampoerna Agro Tbk 1 1,810 2,300 08/13 1,790 08/03 2,050 08/31 87.607 3,874,500 215,894 439,561 12,837 20 217,246 442,359 12,862 20
SMAR 6. SMART Tbk 2 3,075 3,775 08/26 3,100 08/03 3,250 08/31 1,073.812 9,334,628 562 1,952 446 18 580 2,008 447 18
TBLA 7. Tunas Baru Lampung Tbk 1 320 390 08/14 315 08/07 350 08/31 79.699 1,459,522 620,609 224,041 16,375 20 626,142 226,050 16,403 20
13 ANIMAL HUSBANDRY 240,331 65 189 12 65 189 12

CPDW 1. Cipendawa Tbk 2 229 - - - - 229 06/10/08 7.763 7,831 - - - - - - - -
MBAI 2. Multibreeder Adirama Ind. Tbk 2 1,530 3,100 08/28 1,910 08/03 3,100 08/28 129.167 232,500 65 189 12 7 65 189 12 7
14 FISHERY 5,253,312 4,711,726 446,538 36,593 7,240,486 718,153 36,642
CPRO 1. Central Proteinaprima Tbk 1 101 104 08/03 84 08/31 86 08/31 78.182 3,480,455 4,681,108 445,005 34,934 20 7,082,586 646,064 34,975 20
DSFI 2. Dharma Samudera Fishing In Tbk 1 50 51 08/28 50 08/31 50 08/31 28.456 92,857 30,616 1,532 1,657 19 32,541 1,629 1,662 20
IIKP 3. Inti Agri Resources Tbk 2 600 540 08/11 500 08/11 500 08/11 95.571 1,680,000 2 1 2 1 125,359 70,459 5 4
15 FORESTRY
19 OTHERS 88,238 18,201 1,437 595 23,703 1,717 596
BTEK 1. Bumi Teknokultura Unggul Tbk 2 64 88 08/14 60 08/06 80 08/31 64.000 88,238 18,201 1,437 595 19 23,703 1,717 596 20
2. MINING 276,109,515 29,893,978 47,981,215 658,498 31,030,892 51,269,733 660,433

21 COAL MINING 181,613,265 17,715,598 34,501,857 380,731 18,403,130 36,556,535 381,996
ADRO 1. Adaro Energy Tbk. 1 1,280 1,520 08/10 1,260 08/03 1,360 08/31 123.636 43,500,908 2,132,084 2,974,370 58,686 20 2,316,697 3,224,002 58,823 20
IDX MONTHLY STATISTICS, AUGUST 2009

ATPK 2. ATPK Resources Tbk 2 260 285 08/14 220 08/31 220 08/31 122.222 182,735 12,118 2,952 928 20 12,119 2,952.6 929 20
BYAN 3. Bayan Resources Tbk 1 5,500 5,850 08/28 5,100 08/10 5,600 08/31 96.552 18,666,668 13,797 75,386 1,231 20 16,507 91,106 1,234 20
BUMI 4. Bumi Resources Tbk 2 2,800 3,250 08/14 2,600 08/04 2,900 08/31 168.310 56,271,600 9,131,995 27,131,130 231,524 20 9,542,083 28,136,034 232,296 20
DEWA 5. Darma Henwa Tbk 1 220 245 08/07 205 08/31 210 08/31 62.687 3,278,060 6,237,371 1,409,261 45,650 20 6,271,637 1,416,990 45,762 20
GTBO 6. Garda Tujuh Buana Tbk 2 97 104 08/26 92 08/19 97 08/31 84.348 242,500 21,801 2,142 1,076 20 22,065 2,168 1,079 20
ITMG 7. Indo Tambangraya Megah Tbk 1 26,500 27,800 08/05 23,150 08/19 24,400 08/31 174.286 27,570,170 61,747 1,530,632 25,677 20 70,593 1,737,794 25,820 20
PKPK 8. Perdana Karya Perkasa Tbk 2 350 390 08/13 310 08/18 350 08/28 87.500 210,000 970 349 113 17 975 350 114 17
PTRO 9. Petrosea Tbk 1 10,200 10,350 08/25 10,200 08/07 10,350 08/25 828.000 1,061,910 743 7,615 89 13 17,513 181,924 93 14
KKGI 10. Resource Alam Indonesia Tbk 1 2,500 2,700 08/10 2,500 08/10 2,700 08/10 473.684 675,000 16 41 4 1 17 44 5 2
PTBA 11. Tambang Batubara Bukit AsamTbk 1 13,600 14,150 08/05 12,750 08/19 13,000 08/31 2,260.870 29,953,714 102,957 1,367,977 15,753 20 132,925 1,763,169 15,841 20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 18,986,369 8,274,607 3,868,824 105,017 8,446,640 3,978,226 105,203
ELSA 1. Elnusa Tbk 1 355 385 08/11 350 08/31 350 08/31 87.500 2,554,475 521,545 192,187 11,286 20 523,054 192,731 11,301 20
ENRG 2. Energi Mega Persada Tbk 2 380 455 08/10 360 08/04 385 08/31 240.625 5,544,313 7,575,565 3,121,860 77,735 20 7,744,186 3,228,428 77,892 20
MEDC 3. Medco Energi International Tbk 1 3,325 3,400 08/03 2,875 08/31 2,925 08/31 1,155.807 9,747,420 175,816 553,979 15,752 20 176,294 555,527 15,764 20
RUIS 4. Radiant Utama Interinsco Tbk 2 380 390 08/12 320 08/31 320 08/31 128.000 246,400 606 213 63 10 606 213 63 10
ARTI 5. Ratu Prabu Energi Tbk 1 550 590 08/13 490 08/20 570 08/28 139.665 893,760 1,075 586 181 13 2,501 1,327 183 13
17
Board
PRICE
Days
Days
23 METAL AND MINERAL MINING 74,967,227 3,521,460 9,582,829 165,968 3,788,217 10,706,703 166,443
ANTM 1. Aneka Tambang (Persero) Tbk 1 2,200 2,775 08/13 2,200 08/03 2,275 08/31 1,259.341 21,699,996 2,005,178 5,008,828 80,596 20 2,037,173 5,088,955 80,813 20
CITA 2. Cita mineral Investindo Tbk 2 750 - - - - 750 07/23 1,149.073 842,684 - - - - - - - -
INCO 3. International Nickel Ind .Tbk 1 4,300 5,100 08/14 4,175 08/31 4,225 08/31 1,724.490 41,981,031 488,234 2,289,254 39,102 20 716,920 3,319,961 39,272 20
TINS 4. Timah Tbk 1 2,100 2,400 08/14 2,000 08/31 2,075 08/31 715.517 10,443,517 1,028,049 2,284,746 46,270 20 1,034,124 2,297,787 46,358 20
24 LAND / STONE QUARRYING 542,655 382,313 27,705 6,782 392,906 28,270 6,791
CNKO 1. Central Korporindo Int l Tbk 1 81 83 08/11 72 08/31 73 08/31 4.800 309,998 149,523 11,820 2,372 20 158,740 12,295 2,375 20
CTTH 2. Citatah Industri Marmer Tbk 2 69 75 08/04 60 08/31 66 08/31 2.779 81,235 42,340 2,941 1,483 20 42,340 2,941 1,483 20
MITI 3. Mitra Investindo Tbk 2 69 73 08/10 59 08/31 59 08/31 19.667 151,421 190,451 12,944 2,927 20 191,827 13,034 2,933 20
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 133,984,315 3,987,411 4,543,129 117,682 4,880,924 5,285,670 118,161
31 CEMENT 81,944,177 391,541 1,553,262 28,313 463,131 2,082,933 28,573

SMCB 1. Holcim Indonesia Tbk 2 1,450 1,450 08/04 1,240 08/31 1,260 08/31 1,521.739 9,655,254 229,115 307,417 11,188 20 238,203 319,518 11,220 20
INTP 2. Indocement Tunggal Prakasa Tbk 1 9,300 10,100 08/26 8,450 08/12 10,050 08/31 402.000 36,996,379 83,381 780,556 11,103 20 129,288 1,199,760 11,263 20
SMGR 3. Semen Gresik (Persero) Tbk 1 5,950 6,100 08/04 5,500 08/18 5,950 08/31 2,070.429 35,292,544 79,045 465,289 6,022 20 95,640 563,656 6,090 20
32 CERAMICS, GLASS, PORCELAIN 3,887,178 2,872 3,011 296 2,872 3,011 296
ARNA 1. Arwana Citramulia Tbk 1 315 320 08/03 270 08/28 280 08/31 236.447 256,950 911 255 72 12 911 255 72 12
AMFG 2. Asahimas Flat Glass Tbk 1 1,700 1,770 08/13 1,630 08/20 1,650 08/28 67.347 716,100 1,509 2,570 169 16 1,509 2,570 169 16
IKAI 3. Intikeramik Alamasri Inds. Tbk 1 1,250 1,250 08/10 1,090 08/06 1,250 08/10 166.667 817,500 34 39 17 2 34 39 17 2
KIAS 4. Keramika Indonesia Assosiasi Tbk. 2 150 - - - - 150 07/30 5.455 1,263,750 - - - - - - - -
MLIA 5. Mulia Industrindo Tbk 2 355 370 08/03 330 08/31 330 08/31 55.115 436,590 418 147 38 10 418 147 38 10
TOTO 6. Surya Toto Indonesia Tbk 2 8,000 - - - - 8,000 01/14/08 128.902 396,288 - - - - - - - -
33 METAL AND ALLIED PRODUCTS 3,324,939 32,290 9,773 1,693 293,648 107,307 1,705
ALMI 1. Alumindo Light Metal Inds.Tbk 2 610 650 08/20 550 08/31 550 08/31 42.308 169,400 560 336 92 18 560 336 92 18

BTON 2. Betonjaya Manunggal Tbk 2 325 345 08/10 245 08/24 260 08/31 216.667 46,800 430 133 113 18 430 132.5 113 18
CTBN 3. Citra Tubindo Tbk 1 3,100 - - - - 3,100 01/23 2,590.890 2,480,000 - - - - 41 134 2 1
INAI 4. Indal Aluminium Industry Tbk 2 210 235 08/21 200 08/13 225 08/31 20.510 35,640 1,360 298 76 19 1,360 298 76 19
ITMA 5. Itamaraya Gold Industri Tbk. 2 700 - - - - 700 07/21 10.072 23,800 - - - - 32,168 32,007 4 1
JKSW 6. Jakarta Kyoei Steel Works Tbk. 2 82 86 08/12 80 08/26 82 08/31 12.615 12,300 425 35 15 10 425 35 15 10
JPRS 7. Jaya Pari Steel Tbk 2 310 315 08/05 275 08/31 280 08/31 179.487 210,000 29,489 8,872 1,385 20 258,638 74,262 1,389 20
LION 8. Lion Metal Works Tbk 1 2,500 - - - - 2,500 06/18 156.574 130,040 - - - - - - - -
LMSH 9. Lionmesh Prima Tbk 2 2,400 - - - - 2,400 05/29 33.333 23,040 - - - - - - - -
PICO 10. Pelangi Indah Canindo Tbk 2 220 - - - - 220 06/25 33.846 125,043 - - - - - - - -
TBMS 11. Tembaga Mulia Semanan Tbk 2 5,000 4,000 08/26 3,000 08/31 3,750 08/31 26.596 68,876 26 100 12 3 26.6 103 14 4
34 CHEMICALS 16,345,848 1,564,438 2,241,902 41,869 1,605,277 2,254,312 41,978
BRPT 1. Barito Pacific Tbk 2 1,340 1,720 08/26 1,280 08/07 1,560 08/31 61.085 10,888,633 1,408,649 2,198,217 35,933 20 1,414,312 2,206,553 36,025 20
BUDI 2. Budi Acid Jaya Tbk 1 240 275 08/31 199 08/18 245 08/31 132.784 920,199 43,809 10,359 1,325 20 49,266 11,536 1,329 20
DPNS 3. Duta Pertiwi Nusantara Tbk 1 450 450 08/11 450 08/11 450 08/11 146.208 149,008 1 0.5 1 1 160.4 46 3 3
EKAD 4. Ekadharma International Tbk 2 119 118 08/05 100 08/31 109 08/31 221.365 60,933 14,165 1,588 899 20 14,165 1,588 899 20
ETWA 5. Eterindo Wahanatama Tbk 1 240 250 08/26 225 08/20 230 08/31 18.941 222,708 30,732 7,261 1,081 20 43,017 9,163 1,086 20
SRSN 6. Indo Acidatama Tbk 2 71 73 08/03 60 08/31 61 08/31 11.110 367,220 50,670 3,406 1,400 20 67,868 4,267 1,403 20
18
Board
PRICE
Days
Days
INCI 7. Intanwijaya Internasional Tbk 1 270 285 08/03 240 08/31 240 08/31 23.864 43,449 3,658 974 493 18 3,658 974 493 18
SOBI 8. Sorini Agro Asia Corporinndo Tbk 1 1,120 1,220 08/03 1,010 08/20 1,090 08/31 817.520 985,293 8,247 9,593 678 19 8,324 9,680 680 19
TPIA 9. Tri Polyta Indonesia Tbk. 2 2,350 2,450 08/24 2,300 08/26 2,350 08/31 106.818 1,711,742 4,499 10,486 50 12 4,499 10,486 50 12
UNIC 10. Unggul Indah Cahaya Tbk 1 2,500 2,750 08/06 1,900 08/06 2,600 08/27 96.294 996,662 8 18 9 3 8.2 18 10 3
35 PLASTICS & PACKAGING 3,296,701 55,252 14,414 4,200 55,988 14,704 4,213
AKKU 1. Aneka Kemasindo Utama Tbk 2 119 115 08/06 76 08/26 81 08/28 36.818 18,630 765 74.4 87 13 765 74.4 87 13
AKPI 2. Argha Karya Prima Inds. Tbk 2 720 850 08/07 800 08/05 850 08/07 112.124 578,000 11 9 4 2 11 9 4 2
APLI 3. Asiaplast Industries Tbk 1 55 64 08/12 54 08/10 60 08/31 50.000 78,000 6,322 375 329 20 6,327 375 330 20
BRNA 4. Berlina Tbk 2 700 740 08/05 610 08/21 640 08/31 95.568 88,320 9,972 6,725 1,260 20 10,127 6,844 1,263 20
DYNA 5. Dynaplast Tbk 1 850 850 08/04 640 08/18 640 08/18 157.935 201,411 2 1 2 2 102 51 3 3
IGAR 6. Kageo Igar Jaya Tbk 1 115 120 08/28 109 08/19 117 08/31 76.471 122,850 9,233 1,047 233 19 9,233 1,047 233 19
SIAP 7. Sekawan Intipratama Tbk 2 124 205 08/13 125 08/26 190 08/26 126.667 114,000 36 6 65 8 36 6 65 8
SIMA 8. Siwani Makmur Tbk 2 105 135 08/27 106 08/03 128 08/31 16.303 11,840 5,339 627 356 20 5,339 627 356 20
FPNI 9. Titan Kimia Nusantara Tbk 2 197 225 08/28 181 08/19 205 08/31 62.182 1,141,115 12,960 2,635 1,074 20 13,321 2,714 1,080 20
TRST 10. Trias Sentosa Tbk 1 186 210 08/24 180 08/06 200 08/31 119.303 561,600 8,154 1,578 648 19 8,154 1,578 648 19
TALFA 11. Tunas Alfin Tbk (A) 2 10 - - - - 10 11/30/07 10.000 13,500 - - - - - - - -
TALFB 12. Tunas Alfin Tbk (B) 2 10 - - - - 10 11/30/07 10.000 34 - - - - - - - -
YPAS 13. Yanaprima Hastapersada Tbk 2 550 560 08/31 520 08/06 550 08/31 100.917 367,400 2,460 1,338 142 20 2,575 1,379 144 20
36 ANIMAL FEED 6,530,004 1,550,844 274,880 18,422 1,557,387 278,064 18,466
CPIN 1. Charoen Pokphand Indonesia Tbk 1 1,060 1,520 08/24 1,050 08/18 1,380 08/31 1,256.945 4,532,695 145,489 186,993 10,070 20 148,491 189,899 10,096 20
JPFA 2. JAPFA Tbk 2 820 920 08/24 790 08/05 830 08/31 45.380 1,236,214 16,225 13,868 1,341 20 16,341 13,969 1,345 20
MAIN 3. Malindo Feedmill Tbk 2 910 930 08/04 850 08/19 860 08/31 97.727 291,540 767 672 149 19 767 672 149 19
SIPD 4. Sierad Produce Tbk 2 52 56 08/13 50 08/31 50 08/31 0.556 469,555 1,388,364 73,348 6,862 20 1,391,789 73,524 6,876 20
37 WOOD INDUSTRIES 835,857 103,141 42,593 6,108 103,786 42,939 6,118
DSUC 1. Daya Sakti Unggul Corp. Tbk 2 230 - - - - 230 07/28 60.526 115,000 - - - - - - - -

SULI 2. Sumalindo Lestari Jaya Tbk 1 560 590 08/26 510 08/19 530 08/31 5.214 655,092 72,703 40,388 4,261 20 73,348 40,734 4,271 20
TIRT 3. Tirta Mahakam Resources Tbk 1 68 81 08/11 64 08/31 65 08/31 29.714 65,765 30,439 2,205 1,847 20 30,439 2,205 1,847 20
38 PULP & PAPER 17,819,611 287,036 403,292 16,781 798,836 502,400 16,812
FASW 1. Fajar Surya Wisesa Tbk 1 1,350 1,400 08/21 1,200 08/06 1,400 08/21 320.836 3,469,044 470 610 13 4 48,595 65,579 14 5
INKP 2. Indah Kiat Pulp & Paper Tbk 2 1,810 1,950 08/24 1,670 08/19 1,770 08/31 91.206 9,683,640 201,113 371,594 12,503 20 203,931 376,774 12,525 20
KBRI 3. Kertas Basuki Rachmat Ind. Tbk 2 255 350 08/07 280 08/04 315 08/28 121.154 1,215,902 63 19 21 10 460,396 27,831 24 10
TKIM 4. Pabrik Kertas Tjiwi Kimia Tbk 2 1,800 1,980 08/13 1,780 08/31 1,800 08/31 85.087 2,404,264 7,282 13,503 880 20 7,785 14,644 883 20
SPMA 5. Suparma Tbk 1 199 240 08/20 198 08/07 210 08/31 94.137 313,330 75,026 16,835 3,328 20 75,048 16,840 3,329 20
SAIP 6. Surabaya Agung Industry P. Tbk 2 190 180 08/27 125 08/31 125 08/31 5.299 431,326 20 3 8 2 20 3 8 2
INRU 7. Toba Pulp Lestari Tbk. 2 240 270 08/10 200 08/21 220 08/21 2.234 302,105 3,063 728 28 9 3,063 728 29 9
39 OTHERS
4. MISCELLANEOUS INDUSTRY 151,405,278 1,416,084 3,980,785 75,198 1,504,347 4,754,801 75,704

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 131,157,407 204,922 2,854,420 28,396 234,727 3,597,641 28,865
SQMI 1. Allbond Makmur Usaha Tbk 2 90 - - - - 90 08/14/08 36.000 27,108 - - - - - - - -
ASII 2. Astra International Tbk 1 29,300 31,950 08/10 28,100 08/18 30,150 08/31 2,159.541 122,057,913 94,304 2,817,398 21,970 20 119,329 3,558,767 22,416 20
19
Board
PRICE
Days
Days
AUTO 3. Astra Otoparts Tbk 1 3,450 5,000 08/25 3,500 08/03 4,850 08/31 843.478 3,740,113 1,583 7,144 419 19 1,645 7,448 420 19
GJTL 4. Gajah Tunggal Tbk 1 305 350 08/14 300 08/12 320 08/31 62.824 1,115,136 65,947 21,431 2,645 20 70,665 22,979 2,667 20
GDYR 5. Goodyear Indonesia Tbk 1 8,300 9,000 08/14 7,700 08/10 8,450 08/31 676.000 346,450 129 1,073 41 15 129 1,073 41 15
BRAM 6. Indo Kordsa Tbk 1 1,700 - - - - 1,700 06/04 66.162 765,000 - - - - - - - -
IMAS 7. Indomobil Sukses Int l. Tbk 2 860 - - - - 860 07/21 57.376 856,992 - - - - - - - -
INDS 8. Indospring Tbk 2 1,750 1,760 08/07 1,620 08/12 1,620 08/12 18.000 60,750 9 15 6 4 9 15 6 4
LPIN 9. Multi Prima Sejahtera Tbk 2 900 1,100 08/06 1,100 08/06 1,100 08/06 25.131 23,375 1 1 1 1 1 1 1 1
MASA 10. Multistrada Arah Sarana Tbk 2 157 175 08/31 149 08/07 175 08/31 124.431 1,070,803 10,726 1,752 209 18 10,726 1,752 209 18
NIPS 11. Nipress Tbk 2 1,750 1,800 08/06 1,800 08/06 1,800 08/06 36.000 36,000 1 2 1 1 1 2 1 1
PRAS 12. Prima Alloy Steel Tbk 1 125 170 08/26 120 08/26 134 08/31 75.438 78,792 30,738 4,625 2,929 20 30,738 4,625 2,929 20
SMSM 13. Selamat Sempurna Tbk 1 610 700 08/28 570 08/12 680 08/31 454.090 978,975 1,486 980 175 14 1,486 980 175 14
43 TEXTILE, GARMENT 17,717,256 1,165,573 1,094,353 38,005 1,215,006 1,121,538 38,037

MYTX 1. Apac Citra Centertex Tbk 1 64 64 08/10 54 08/31 54 08/31 7.207 79,200 3,573 208 128 17 3,573 208.4 128 17
ARGO 2. Argo Pantes Tbk 2 1,300 - - - - 1,300 08/20/08 32.663 436,225 - - - - 5 3 1 1
CNTX 3. Centex (Saham Preferen) Tbk 2 2,650 - - - - 2,650 09/10/08 240.909 9,275 - - - - - - - -
CNTB 4. Centex Tbk (Seri B) 2 5,000 - - - - 5,000 12/22/00 100.000 32,500 - - - - - - - -
DOID 5. Delta Dunia Petroindo Tbk 2 1,270 2,175 08/28 1,220 08/06 1,980 08/31 2,640.000 13,445,015 568,057 1,013,157 20,702 20 616,937 1,040,245 20,723 20
ERTX 6. Eratex Djaja Tbk 2 200 - - - - 200 06/05 10.596 19,647 - - - - - - - -
ESTI 7. Ever Shine Textile Inds. Tbk 1 67 60 08/24 60 08/24 60 08/24 24.095 120,913 25 1.5 1 1 25 1.5 1 1
MYRX 8. Hanson International Tbk 2 50 - - - - 50 11/05/08 6.820 260,720 - - - - - - - -
MYRXP 9. Hanson International Tbk (Seri B) 2 50 - - - - 50 09/19/08 40.000 56,050 - - - - - - - -
INDR 10. Indorama Syntetics Tbk 1 440 480 08/06 440 08/25 450 08/28 60.607 294,458 252 112 13 9 252 112 13 9
KARW 11. Karwell Indonesia Tbk 2 105 - - - - 105 02/25 17.774 61,651 - - - - - - - -
UNIT 12. Nusantara Inti Corpora Tbk 2 109 168 08/25 70 08/10 150 08/25 3.723 11,313 370 43 76 8 370 43 76 8
PBRX 13. Pan Brothers Tex Tbk 2 165 153 08/07 131 08/26 136 08/28 47.017 60,580 172 24 40 8 172 24 40 8

PAFI 14. Panasia Filament Inti Tbk 1 250 - - - - 250 07/30/07 38.462 402,767 - - - - - - - -
HDTX 15. Panasia Indosyntec Tbk 1 400 410 08/05 410 08/05 410 08/05 64.656 628,354 6 2.5 1 1 6 2.5 1 1
ADMG 16. Polychem Indonesia Tbk 2 107 165 08/14 106 08/12 114 08/31 10.175 443,366 571,032 78,986 16,022 20 571,120 78,997 16,024 20
POLY 17. Polysindo Eka Perkasa Tbk 2 69 86 08/03 73 08/21 74 08/31 0.636 175,891 21,871 1,720.8 998 20 22,156 1,741 1,004 20
RICY 18. Ricky Putra Globalindo Tbk 2 360 380 08/03 210 08/31 210 08/31 33.353 134,761 139 36 21 10 313 98 23 10
RDTX 19. Roda Vivatex Tbk 1 1,300 1,400 08/05 1,400 08/05 1,400 08/05 73.754 376,320 38 53 1 1 37.5 52.5 1 1
SSTM 20. Sunson Textile Manufacture Tbk 2 245 255 08/10 250 08/11 250 08/11 58.824 292,727 40 10 2 2 40 10 2 2
TFCO 21. Teijin Indonesia Fiber Tbk 2 198 - - - - 198 07/28 44.869 347,282 - - - - - - - -
UNTX 22. Unitex Tbk. 2 3,500 - - - - 3,500 12/05/07 237.288 28,240 - - - - - - - -
44 FOOTWEAR 615,100 62 49 20 62.0 49 20
BIMA 1. Primarindo Asia Infrastr. Tbk 2 900 - - - - 900 11/08/07 110.571 77,400 - - - - - - - -
BATA 2. Sepatu Bata Tbk 1 30,150 29,900 08/27 24,500 08/03 29,900 08/27 3,878.080 388,700 2 40 3 3 2 40 3 3
SIMM 3. Surya Intrindo Makmur Tbk 2 145 149 08/28 144 08/12 149 08/28 149.000 149,000 61 9 17 13 61 9 17 13
45 CABLE 1,428,368 45,514 31,960 8,765 54,519 35,564 8,769
JECC 1. Jembo Cable Company Tbk 2 425 890 08/24 420 08/07 500 08/31 37.895 75,600 44,381 31,664 8,728 18 44,386 31,668 8,730 18
KBLM 2. Kabelindo Murni Tbk 2 115 115 08/26 115 08/26 115 08/26 3.833 128,800 290 33 4 2 290 33 4 2
20
KBLI 3. KMI Wire and Cable Tbk 2 64 65 08/20 55 08/10 56 08/31 6.804 224,405 275 16 28 11 275 16 28 11
Board
PRICE
Days
Days
SCCO 4. Sucaco Tbk 1 1,310 1,310 08/26 1,310 08/26 1,310 08/26 845.161 269,314 19 24 2 2 19 24 3 2
IKBI 5. Sumi Indo Kabel Tbk 2 1,300 - - - - 1,300 07/31 29.491 397,800 - - - - - - - -
VOKS 6. Voksel Electric Tbk 1 410 460 08/19 400 08/20 400 08/20 35.388 332,448 550 223 3 2 9,550 3,823 4 3
46 ELECTRONICS 487,148 13 4 12 33 9 13
PTSN 1. Sat Nusapersada Tbk 1 350 350 08/25 265 08/31 275 08/31 47.414 487,148 13 4 12 5 33 9 13 6
49 OTHERS
5. CONSUMER GOODS INDUSTRY 212,046,427 1,763,579 3,566,566 106,324 2,922,152 4,952,434 106,825
51 FOOD AND BEVERAGES 35,349,086 1,069,315 2,443,990 56,106 1,144,113 2,558,495 56,290
ADES 1. Ades Waters Indonesia Tbk 2 590 740 08/24 590 08/20 680 08/31 35.325 401,130 10,812 7,288 1,556 20 10,877 7,334 1,562 20
AQUA 2. Aqua Golden Mississippi Tbk 1 244,800 - - - - 244,800 06/04 5,508.006 3,222,173 - - - - - - - -
CEKA 3. Cahaya Kalbar Tbk 1 1,390 1,490 08/12 1,200 08/20 1,390 08/27 143.595 413,525 113 146 34 11 113 146 34 11
DAVO 4. Davomas Abadi Tbk 2 73 - - - - 73 05/11 213.951 905,471 - - - - - - - -

DLTA 5. Delta Djakarta Tbk 1 42,000 43,100 08/14 42,500 08/04 43,100 08/14 5,152.729 690,168 3 129 6 4 3 129 6 4
INDF 6. Indofood Sukses Makmur Tbk 1 2,275 2,725 08/27 2,175 08/05 2,500 08/31 427.943 21,951,066 966,821 2,382,683 50,607 20 1,036,578 2,493,334 50,780 20
MYOR 7. Mayora Indah Tbk 1 2,150 2,475 08/10 2,075 08/05 2,375 08/31 407.271 1,820,637 6,746 15,893 1,023 20 7,431 17,546 1,025 20
MLBI 8. Multi Bintang Indonesia Tbk 2 110,000 114,500 08/25 110,100 08/18 114,500 08/25 7,292.994 2,412,515 16 1,811 11 5 16.150 1,825 12 6
PSDN 9. Prasidha Aneka Niaga Tbk 2 100 - - - - 100 11/26/08 10.000 144,000 - - - - - - - -
SKBM 10. Sekar Bumi Tbk. 2 450 - - - - 450 11/30/07 9.000 547,323 - - - - - - - -
SKLT 11. Sekar Laut Tbk 2 90 105 08/05 100 08/26 100 08/26 8.372 69,074 15 1.5 5 4 15 1.5 5 4
STTP 12. Siantar TOP Tbk 2 210 240 08/27 195 08/04 235 08/31 138.864 307,850 1,184 265 25 10 1,184 265 25 10
AISA 13. Tiga Pilar Sejahtera Food Tbk 2 445 460 08/05 405 08/18 420 08/31 46.739 702,240 83,275 35,565 2,779 20 83,335 35,590 2,780 20
ULTJ 14. Ultra Jaya Milk Tbk 1 630 660 08/31 590 08/31 610 08/31 295.085 1,761,913 331 209 60 11 4,562 2,324 61 12
52 TOBACCO MANUFACTURERS 78,242,508 46,273 250,952 4,630 1,047,165 1,316,720 4,732
BATI 1. BAT Indonesia Tbk 1 6,300 - - - - 6,300 06/18 547.826 415,800 - - - - - - - -

RMBA 2. Bentoel International Inv. Tbk 1 860 870 08/12 800 08/27 800 08/27 6,259.781 5,386,500 28,697 24,672 105 13 1,012,417 883,460 107 14
GGRM 3. Gudang Garam Tbk 1 14,100 15,450 08/06 14,050 08/03 14,300 08/31 558.049 27,514,458 11,931 176,663 3,219 20 22,834 329,861 3,313 20
HMSP 4. H M Sampoerna Tbk 1 8,850 10,250 08/31 8,500 08/28 10,250 08/31 2,033.730 44,925,750 5,646 49,618 1,306 20 11,914 103,399 1,312 20
53 PHARMACEUTICALS 19,574,661 389,795 358,960 13,581 460,074 447,554 13,630
SQBI 1. Bristol-Myers Squibb Indonesia (PS) T 2 55,000 - - - - 55,000 04/06 5,238.095 53,460 - - - - - - - -
SQBB 2. Bristol-Myers Squibb Indonesia Tbk 2 10,500 - - - - 10,500 04/18/01 100.000 97,314 - - - - - - - -
DVLA 3. Darya-Varia Laboratoria Tbk 1 1,570 1,560 08/14 1,490 08/18 1,530 08/27 28.159 856,800 94 143 28 11 94 143 28 11
INAF 4. Indofarma Tbk 1 101 104 08/05 91 08/31 91 08/31 36.400 282,033 61,418 6,072 1,955 20 61,518 6,081 1,956 20
KLBF 5. Kalbe Farma Tbk 1 1,310 1,390 08/06 1,240 08/20 1,270 08/31 2,477.082 12,898,138 253,460 335,568 6,493 20 318,301 420,202 6,538 20
KAEF 6. Kimia Farma Tbk 1 152 156 08/05 145 08/31 148 08/31 148.000 821,992 37,582 5,670 2,984 20 37,670 5,683 2,986 20
MERK 7. Merck Tbk 2 60,000 62,000 08/27 60,000 08/31 60,000 08/31 7,894.737 1,344,000 3 183 3 3 3 183 3 3
PYFA 8. Pyridam Farma Tbk 2 113 115 08/21 105 08/19 109 08/31 106.821 58,324 24,519 2,712 1,211 20 24,519 2,712 1,211 20
SCPI 9. Schering Plough Indonesia Tbk 2 24,000 28,500 08/27 28,500 08/27 28,500 08/27 223.529 102,600 3 86 6 4 3 86 6 4
TSPC 10. Tempo Scan Pacific Tbk 1 670 690 08/28 650 08/20 680 08/31 121.307 3,060,000 12,717 8,527 901 20 17,967 12,464 902 20
54 COSMETICS AND HOUSEHOLD 78,550,928 73,205 448,686 13,755 84,258 565,223 13,919
TCID 1. Mandom Indonesia Tbk 1 6,350 6,550 08/03 6,000 08/12 6,500 08/31 637.555 1,306,933 154 972 59 15 754 4,872 60 15
MRAT 2. Mustika Ratu Tbk 1 395 490 08/20 395 08/03 415 08/31 63.846 177,620 32,695 14,059 2,013 20 32,825 14,115 2,016 20
21
Board
PRICE
Days
Days
PROD 3. Sara Lee Body Care Indonesia Tbk 2 2,250 - - - - 2,250 11/30/07 155.172 3,375 - - - - - - - -
UNVR 4. Unilever Indonesia Tbk 1 11,600 11,600 08/04 10,050 08/31 10,100 08/31 51,715.310 77,063,000 40,356 433,655 11,683 20 50,680 546,236 11,843 20
55 HOUSEWARE 329,243 184,991 63,978 18,252 186,541 64,443 18,254
KICI 1. Kedaung Indah Can Tbk 1 110 103 08/07 76 08/04 102 08/07 10.828 14,076 9 0.7 4 2 9 0.7 4 2
KDSI 2. Kedawung Setia Industrial Tbk 2 154 200 08/21 154 08/03 193 08/28 48.250 78,165 4,016 690 339 14 4,016 690 339 14
LMPI 3. Langgeng Makmur Plastic I Tbk 2 195 405 08/27 190 08/04 235 08/31 34.291 237,002 180,966 63,287.5 17,909 20 182,516 63,752.0 17,911 20
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 71,976,522 17,466,076 5,847,035 245,291 18,198,397 6,174,914 245,756
61 PROPERTY AND REAL ESTATE 65,907,598 16,127,828 5,474,969 215,135 16,855,921 5,801,546 215,569
ASRI 1. Alam Sutera Realty Tbk 1 114 123 08/24 111 08/31 112 08/31 106.667 1,927,893 875,328 102,669 9,965 20 876,875 102,849 9,971 20
ELTY 2. Bakrieland Development Tbk 1 355 385 08/14 335 08/19 345 08/31 71.125 6,871,058 5,677,950 2,033,738 44,774 20 5,979,152 2,142,811 44,929 20
BAPA 3. Bekasi Asri Pemula Tbk 2 95 - - - - 95 07/23 63.333 61,750 - - - - 123 9.2 1 1
BIPP 4. Bhuwanatala Indah Permai Tbk 2 56 57 08/10 50 08/25 51 08/31 21.268 83,549 25,051 1,337.2 428 20 25,054 1,337 429 20
BMSR 5. Bintang Mitra Semestaraya Tbk 1 260 290 08/05 210 08/25 230 08/31 46.000 266,616 312 73 49 13 387 88 50 13
BKDP 6. Bukit Darmo Property Tbk 2 124 140 08/04 117 08/21 126 08/31 105.000 759,086 186,980 24,167 2,678 20 187,130 24,186 2,681 20
BSDE 7. Bumi Serpong Damai Tbk 1 640 720 08/28 500 08/19 670 08/31 121.818 7,326,867 681,536 411,473 13,183 20 697,119 420,202 13,198 20
CTRA 8. Ciputra Development Tbk 1 820 850 08/04 740 08/19 760 08/31 83.462 5,086,642 245,916 193,401 5,646 20 377,651 293,711 5,685 20
CTRP 9. Ciputra Property Tbk. 1 405 410 08/04 355 08/19 365 08/31 52.143 2,244,750 472,748 181,504 9,434 20 478,992 183,850 9,456 20
CTRS 10. Ciputra Surya Tbk 1 620 630 08/04 510 08/21 560 08/31 224.000 1,108,164 221,732 124,374 4,531 20 241,860 135,898 4,551 20
CKRA 11. Citra Kebun Raya Agri Tbk 2 140 178 08/14 131 08/06 156 08/31 69.441 788,861 5,907 926 590 20 5,907 926 590 20
COWL 12. Cowell Development Tbk 2 335 350 08/05 265 08/13 330 08/13 253.846 248,944 59 19 11 2 59 19 11 2
SCBD 13. Danayasa Arthatama Tbk. 2 630 - - - - 630 01/31/08 126.000 2,092,918 - - - - - - - -
DART 14. Duta Anggada Realty Tbk 2 370 365 08/28 335 08/28 340 08/31 62.854 972,873 1,493 521 234 10 1,493 521 234 10
DUTI 15. Duta Pertiwi Tbk 2 890 - - - - 890 07/28 89.510 1,646,500 - - - - - - - -

FMII 16. Fortune Mate Indonesia Tbk 2 90 - - - - 90 02/06 90.000 144,000 - - - - - - - -
KPIG 17. Global Land Development Tbk 2 275 300 08/11 230 08/19 245 08/31 52.719 863,843 983 246 96 16 54,473 14,920 161 19
GMTD 18. Gowa Makassar Tourism Dev. Tbk 2 147 - - - - 147 12/30/08 25.565 14,926 - - - - - - - -
OMRE 19. Indonesia Prima Property Tbk 2 335 - - - - 335 07/31 16.042 584,575 - - - - - - - -
DILD 20. Intiland Development Tbk 2 250 580 08/28 220 08/04 570 08/28 42.867 1,772,561 13,787 5,097 530 17 13,787 5,097 530 17
JIHD 21. Jakarta Int l Hotel & Dev. Tbk 2 600 640 08/24 450 08/11 550 08/31 311.986 1,061,522 1,667 937 123 18 1,692 953 124 18
JRPT 22. Jaya Real Property Tbk 1 720 750 08/14 680 08/14 740 08/31 142.308 2,035,000 399 285 37 8 7,064 4,951 38 8
KIJA 23. Kawasan Industri Jababeka Tbk 2 131 144 08/10 125 08/27 127 08/31 4.198 1,750,171 3,383,357 455,239 24,255 20 3,392,140 456,405 24,271 20
LCGP 24. Laguna Cipta Griya Tbk 2 52 54 08/03 50 08/31 50 08/31 40.000 70,375 123,158 6,280 1,846 20 123,308 6,287 1,847 20
LAMI 25. Lamicitra Nusantara Tbk 2 111 144 08/21 73 08/04 135 08/26 108.000 155,036 599 67 19 10 599 67 19 10
LPCK 26. Lippo Cikarang Tbk 1 320 365 08/04 245 08/24 250 08/31 27.027 174,000 37,287 11,900.2 2,438 18 37,287 11,900.2 2,438 18
LPKR 27. Lippo Karawaci Tbk 1 710 750 08/11 630 08/31 640 08/31 155.786 11,073,377 2,181,770 1,533,339 51,501 20 2,184,918 1,535,580 51,524 20
MKPI 28. Metropolitan Kentjana Tbk 2 3,000 3,000 08/04 2,800 08/18 2,800 08/18 133.333 2,654,943 15 42 5 5 56 157 6 6
MDLN 29. Modernland Realty Ltd. Tbk 2 192 199 08/03 163 08/20 169 08/31 25.078 516,607 145,297 26,398 5,239 20 145,522 26,437 5,241 20
PTRA 30. New Century Development Tbk 2 50 - - - - 50 11/26/08 4.934 294,443 - - - - - - - -
PWON 31. Pakuwon Jati Tbk 1 300 450 08/31 300 08/03 445 08/31 413.415 4,464,796 2,069 849 227 18 2,094 860 228 18
PWSI 32. Panca Wiratama Sakti Tbk 2 76 86 08/13 86 08/13 86 08/13 3.839 7,095 1 0.04 1 1 1 0.04 1 1
22
Board
PRICE
Days
Days
GPRA 33. Perdana Gapuraprima Tbk. 1 179 220 08/25 166 08/04 198 08/31 63.871 635,083 932 186 313 18 932 186 313 18
RBMS 34. Ristia Bintang Mahkotasejati Tbk 1 127 149 08/05 79 08/21 81 08/31 16.200 26,465 288,521 38,066 13,443 20 288,584 38,072 13,445 20
RODA 35. Royal Oak Development Asia Tbk 2 59 69 08/05 54 08/24 59 08/31 94.204 795,013 10,296 632 1,508 19 13,817 808 1,509 19
BKSL 36. Sentul City Tbk 2 166 171 08/10 128 08/31 129 08/31 8.914 1,226,726 1,288,368 197,101 16,081 20 1,306,687 198,931 16,089 20
SMRA 37. Summarecon Agung Tbk 1 550 560 08/03 460 08/20 500 08/31 410.779 3,217,894 242,328 122,498 5,140 20 390,363 190,732 5,183 20
SIIP 38. Suryainti Permata Tbk 1 138 140 08/10 126 08/31 126 08/31 98.001 530,077 11,956 1,603 802 20 20,769 2,794 808 20
SMDM 39. Suryamas Dutamakmur Tbk 2 95 93 08/11 88 08/21 88 08/21 11.149 352,597 33 3 8 2 33 3 8 2
62 BUILDING CONSTRUCTION 6,068,924 1,338,249 372,066 30,156 1,342,477 373,367 30,187
ADHI 1. Adhi Karya (Persero) Tbk 1 455 510 08/13 430 08/20 450 08/31 300.000 810,594 255,956 121,972 9,202 20 256,315 122,151 9,209 20
DGIK 2. Duta Graha Indah Tbk 1 108 117 08/11 103 08/31 103 08/31 45.778 570,740 523,770 57,446 7,209 20 524,216 57,495 7,213 20
JKON 3. Jaya Konstruksi Manggala Pratama Tb 1 610 610 08/14 500 08/27 530 08/31 86.179 1,555,833 534 294 157 13 534 294 157 13
SSIA 4. Surya Semesta Internusa Tbk 1 370 460 08/31 340 08/21 460 08/31 47.179 541,104 1,924 713 148 19 1,924 713 148 19
TOTL 5. Total Bangun Persada Tbk 1 210 225 08/13 197 08/31 198 08/31 57.391 544,500 66,752 14,138 2,825 20 66,884 14,160 2,828 20
WIKA 6. Wijaya Karya (Persero) Tbk 1 355 380 08/19 340 08/12 350 08/31 83.333 2,046,154 489,314 177,504 10,615 20 492,605 178,555 10,632 20
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 342,816,826 44,646,714 15,763,108 448,996 46,692,722 17,927,235 450,285
71 ENERGY 84,490,147 973,265 2,796,236 47,756 1,054,566 3,068,872 48,044
LAPD 1. Leyand International Tbk 2 230 335 08/28 230 08/03 310 08/31 575.246 1,229,460 171,419 49,403 5,874 20 172,434 49,608 5,877 20
PGAS 2. Perusahaan Gas Negara Tbk 1 3,500 3,600 08/04 3,175 08/19 3,475 08/31 1,158.333 83,260,688 801,846 2,746,833 41,882 20 882,132 3,019,264 42,167 20
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 16,069,457 758,318 1,006,240 40,118 1,026,434 1,120,041 40,209
CMNP 1. Citra Marga Nushapala P. Tbk 1 930 1,240 08/21 930 08/10 980 08/31 61.424 1,960,000 94,820 105,516 9,549 20 94,962 105,675 9,555 20
JSMR 2. Jasa Marga (Persero) Tbk. 1 1,680 1,900 08/27 1,680 08/03 1,780 08/31 104.706 12,104,000 485,119 868,120 26,069 20 523,800 937,501 26,133 20
META 3. Nusantara Infrastructure Tbk 2 145 215 08/14 142 08/03 198 08/31 99.000 2,005,457 178,380 32,604 4,500 20 407,672 76,866 4,521 20
73 TELECOMMUNICATION 212,903,335 29,217,232 7,279,565 178,189 29,994,133 8,669,274 178,852

BTEL 1. Bakrie Telecom Tbk 1 138 165 08/10 131 08/04 147 08/31 137.925 4,186,915 14,242,292 2,130,426 72,620 20 14,809,624 2,281,421 72,731 20
EXCL 2. Excelcomindo Pratama Tbk 1 1,210 1,400 08/06 1,200 08/04 1,310 08/26 65.500 9,287,900 132 174 54 14 132 174 54 14
INVS 3. Inovisi Infracom Tbk 2 128 128 08/27 121 08/14 126 08/31 100.800 115,920 3,664 456 155 20 3,664 456 155 20
ISAT 4. Indosat Tbk 1 5,450 5,800 08/04 5,050 08/24 5,250 08/31 375.000 28,528,151 106,664 577,395 9,455 20 156,465 843,280 9,579 20
IATG 5. Infoasia Teknologi Global Tbk 2 184 - - - - 184 08/25/08 92.000 165,595 - - - - - - - -
FREN 6. Mobile-8 Telecom Tbk 1 53 93 08/11 52 08/03 63 08/31 28.000 1,274,860 14,458,023 1,054,245 71,109 20 14,506,398 1,057,779 71,217 20
TLKM 7. Telekomunikasi Indonesia Tbk 1 8,950 9,100 08/10 8,300 08/19 8,400 08/31 885.068 169,343,994 406,457 3,516,869 24,796 20 517,851 4,486,164 25,116 20
74 TRANSPORTATION 13,789,933 5,433,945 2,392,260 88,575 6,259,887 2,637,208 88,680
APOL 1. Arpeni Pratama Ocean Line Tbk 1 230 255 08/14 220 08/04 230 08/31 73.600 689,679 28,991 6,873 744 20 29,101 6,900 745 20
BLTA 2. Berlian Laju Tanker Tbk 1 830 890 08/04 730 08/31 740 08/31 788.618 4,426,378 583,784 478,152 18,883 20 585,982 479,884 18,914 20
CMPP 3. Centris Multi Persada P. Tbk 2 470 485 08/04 230 08/24 330 08/27 13.469 17,820 18,287 7,887 3,918 14 18,297 7,890 3,919 14
HITS 4. Humpuss Intermoda Trans. Tbk 1 540 670 08/13 540 08/07 560 08/31 861.538 2,610,263 103,137 62,637 3,495 20 103,873 63,056 3,496 20
IATA 5. Indonesia Air Transport Tbk 2 55 70 08/12 51 08/03 56 08/31 43.077 130,073 243,676 15,110 3,261 20 243,864 15,122 3,266 20
JASS 6. Jasa Angkasa Semesta Tbk. 2 50 - - - - 50 11/30/07 100.000 22,107 - - - - - - - -
MIRA 7. Mitra Rajasa Tbk 2 540 580 08/14 470 08/31 480 08/31 211.799 1,901,470 2,529,157 1,306,575 33,941 20 2,567,813 1,325,448 33,974 20
WEHA 8. Panorama Transportasi Tbk 2 179 179 08/04 150 08/31 150 08/31 61.224 64,241 1,694 288 81 14 1,694 288 81 14
TMAS 9. Pelayaran Tempuran Emas Tbk 1 305 315 08/03 265 08/31 270 08/31 124.201 308,078 14,479 4,187 1,136 20 14,479 4,187 1,136 20
23
Board
PRICE
Days
Days
RIGS 10. Rig Tenders Tbk 2 850 1,000 08/13 700 08/28 750 08/31 307.314 456,848 61 49 16 4 60.50 48.57 16 4
RAJA 11. Rukun Raharja Tbk 2 110 111 08/11 89 08/31 90 08/31 75.000 61,156 321,203 33,951 6,690 20 347,100 35,505 6,697 20
SMDR 12. Samudera Indonesia Tbk 1 3,950 4,000 08/10 3,625 08/20 3,800 08/31 760.000 622,273 221 847 57 13 376 1,307 59 13
SAFE 13. Steady Safe Tbk 2 115 115 08/18 115 08/18 115 08/18 11.578 45,057 11 1 2 2 11 1 2 2
TRAM 14. Trada Maritime Tbk 1 245 330 08/20 230 08/12 275 08/31 220.000 2,401,708 1,588,396 475,661 16,300 20 2,346,388 697,528 16,324 20
ZBRA 15. Zebra Nusantara Tbk 2 50 51 08/24 50 08/28 50 08/28 28.960 32,783 852 43 51 15 852 43 51 15
75 CONSTRUCTION 15,563,954 8,263,955 2,288,808 94,358 8,357,702 2,431,840 94,500
BUKK 1. Bukaka Teknik Utama Tbk. 2 305 - - - - 305 11/30/07 9.531 42,887 - - - - - - - -
INDY 2. Indika Energy Tbk 1 2,375 2,800 08/10 2,325 08/19 2,450 08/31 83.051 12,757,498 325,660 821,947 27,880 20 386,854 959,044 27,936 20
RINA 3. Katarina Utama Tbk 2 148 152 08/04 132 08/20 145 08/31 90.625 117,450 2,963 430 537 19 2,963 430 537 19
TRUB 4. Truba Alam Manunggal E. Tbk 1 175 200 08/11 168 08/31 168 08/31 152.727 2,646,119 7,935,333 1,466,431 65,941 20 7,967,885 1,472,367 66,027 20
79 OTHERS
8. FINANCE 466,863,765 4,526,746 9,189,918 166,864 6,077,002 13,183,855 167,857

81 BANK 442,139,459 2,857,809 8,930,653 123,373 4,254,350 12,880,792 124,313
AGRO 1. Bank Agroniaga Tbk. 2 235 - - - - 235 11/30/07 235.000 561,399 - - - - - - - -
INPC 2. Bank Artha Graha Internasional Tbk 2 81 82 08/04 66 08/26 74 08/31 0.423 628,210 3,389 253 90 15 3,389 253 90 15
BBKP 3. Bank Bukopin Tbk 1 415 435 08/11 380 08/31 380 08/31 108.571 2,152,611 291,722 119,814 5,388 20 293,378 120,490 5,399 20
BNBA 4. Bank Bumi Arta Tbk 1 125 145 08/21 120 08/12 136 08/31 85.000 311,018 10,896 1,464 304 16 10,896 1,464 304 16
BABP 5. Bank Bumiputera Indonesia Tbk 2 110 97 08/04 72 08/03 97 08/04 101.042 480,150 39 3.3 10 2 39 3.3 10 2
BACA 6. Bank Capital Indonesia Tbk 2 96 97 08/06 90 08/31 95 08/31 63.333 424,382 46,868 4,405 32 8 382,568 34,618 35 9
BBCA 7. Bank Central Asia Tbk 1 3,775 4,425 08/24 3,775 08/03 4,250 08/31 2,428.571 103,735,951 243,969 1,011,850 13,413 20 737,603 3,117,609 13,588 20
BCIC 8. Bank Century Tbk 2 50 - - - - 50 11/20/08 33.740 1,403,334 - - - - - - - -
BNGA 9. Bank CIMB Niaga Tbk 1 700 710 08/31 670 08/28 690 08/31 5.004 16,349,905 24,967 17,319 1,184 20 25,056 17,378 1,187 20
BDMN 10. Bank Danamon Tbk 1 4,825 5,000 08/04 4,225 08/20 4,700 08/31 2.577 38,986,222 239,727 1,122,150 19,836 20 268,829 1,259,994 19,956 20

BAEK 11. Bank Ekonomi Raharja Tbk 1 2,650 2,825 08/26 2,625 08/03 2,825 08/26 261.574 7,467,323 56 150 23 7 269,099 713,651 26 8
BEKS 12. Bank Eksekutif International TBK 2 96 101 08/11 85 08/27 88 08/31 62.857 70,879 869 78.83 21 7 869 78.83 21 7
SDRA 13. Bank Himpunan Saudara 1906 Tbk 2 130 145 08/12 115 08/31 123 08/31 106.957 182,655 35,688 4,540 679 20 36,188 4,605 680 20
BNII 14. Bank Internasional Ind. Tbk 1 430 430 08/03 390 08/31 390 08/31 4.352 19,315,417 35,155 14,299 1,475 20 41,242 16,782 1,478 20
BKSW 15. Bank Kesawan Tbk 2 710 760 08/05 680 08/31 690 08/31 3.093 427,978 2,153 1,573 389 11 2,153 1,573 389 11
BMRI 16. Bank Mandiri (Persero) Tbk 1 4,175 4,325 08/04 3,700 08/18 4,100 08/31 607.407 85,070,302 613,395 2,451,645 26,653 20 746,982 2,984,296 26,890 20
MAYA 17. Bank Mayapada Tbk 1 1,670 - - - - 1,670 12/26/08 506.675 4,259,773 - - - - - - - -
MEGA 18. Bank Mega Tbk 1 2,300 2,300 08/04 2,000 08/13 2,200 08/21 7.333 6,928,707 41 89 18 8 90 201 19 8
BBNI 19. Bank Negara Indonesia Tbk 1 1,890 2,050 08/24 1,840 08/06 1,940 08/31 8.845 29,335,130 943,803 1,834,181 27,492 20 982,226 1,907,134 27,579 20
BBNP 20. Bank Nusantara Parahyangan Tbk 1 1,420 - - - - 1,420 04/17 320.563 445,006 - - - - - - - -
NISP 21. Bank OCBC NISP Tbk 1 720 700 08/31 690 08/12 700 08/31 399.977 4,029,500 15 10 6 3 15 10 6 3
PNBN 22. Bank Pan Indonesia Tbk 1 720 770 08/13 710 08/20 730 08/31 1,215.451 17,401,482 31,555 23,205 954 20 62,339 45,547 970 20
BNLI 23. Bank Permata Tbk 1 600 880 08/24 590 08/03 730 08/28 6.635 5,595,957 2,523 1,847 122 17 11,223 8,720 125 17
BBRI 24. Bank Rakyat Indonesia Tbk 1 7,300 7,900 08/28 6,800 08/19 7,600 08/31 868.571 92,797,721 313,604 2,288,827 24,404 20 356,600 2,602,041 24,663 20
BSWD 25. Bank Swadesi Tbk 2 600 - - - - 600 09/04/08 447.995 515,592 - - - - - - - -
BTPN 26. Bank Tabungan Pensiunan Nasional 1 2,225 2,850 08/31 2,200 08/06 2,800 08/31 98.246 2,616,591 13,275 32,481 530 19 17,414 43,568 545 19
BVIC 27. Bank Victoria Int l. Tbk 2 109 120 08/28 109 08/07 112 08/31 91.871 388,357 4,091 466 349 17 4,097 466 350 17
24
Board
PRICE
Days
Days
MCOR 28. Bank Windu Kentjana Int'l Tbk 1 105 95 08/26 95 08/26 95 08/26 47.500 257,908 13 1 1 1 2,060 308 3 3
82 FINANCIAL INSTITUTION 7,235,839 344,386 50,211 17,004 356,995 75,309 17,016
ADMF 1. Adira Dinamika Multi Finance Tbk 1 3,700 4,650 08/14 3,650 08/03 4,250 08/31 182.796 4,250,000 1,615 6,649 533 20 7,204 30,572 534 20
BPFI 2. Batavia Prosperindo Finance Tbk 2 128 129 08/19 128 08/25 128 08/25 116.364 128,000 125 16 9 6 125 16 9 6
BFIN 3. BFI Finance Indonesia Tbk 2 1,250 1,340 08/24 1,200 08/03 1,300 08/31 331.261 988,441 2,091 2,685 213 18 2,614 3,337 216 18
BBLD 4. Buana Finance Tbk 2 375 390 08/03 280 08/20 315 08/31 109.394 452,379 3,172 1,080 765 20 3,172 1,080 765 20
DKFT 5. Central Omega Resources Tbk 2 550 - - - - 550 11/30/07 110.000 60,117 - - - - - - - -
CFIN 6. Clipan Finance Indonesia Tbk 1 205 210 08/05 190 08/25 199 08/31 15.342 518,057 86,748 17,402 6,524 20 86,999 17,452 6,525 20
DEFI 7. Danasupra Erapacific Tbk 2 630 - - - - 630 07/29/08 126.000 42,588 - - - - - - - -
INCF 8. Indo Citra Finance Tbk 2 500 - - - - 500 03/30 18.750 24,000 - - - - - - - -
MFIN 9. Mandala Multifinance Tbk 2 250 285 08/19 220 08/31 225 08/31 115.385 298,125 8,929 2,337 742 20 9,045 2,368 743 20
TRUS 10. Trust Finance Indonesia Tbk 2 375 - - - - 375 07/23 220.588 150,000 - - - - - - - -
VRNA 11. Verena Oto Finance Tbk 2 63 92 08/11 61 08/04 66 08/31 66.000 66,132 239,206 19,705 8,121 20 245,306 20,144 8,126 20
WOMF 12. Wahana Ottomitra Multiartha TbK 1 122 140 08/24 117 08/04 129 08/31 18.429 258,000 2,502 337 97 17 2,532 341 98 17
83 SECURITIES COMPANY 1,879,556 29,603 8,229 1,408 104,611 18,179 1,420
AKSI 1. Asia Kapitalindo Securities TbK 2 111 112 08/25 111 08/26 111 08/26 55.500 79,920 3 0.3 2 2 3 0.3 2 2
HADE 2. HD Capital Tbk 2 80 82 08/07 68 08/31 68 08/31 178.947 144,160 8,276 616 477 20 12,434 866 480 20
OCAP 3. JJ NAB Capital Tbk 2 270 310 08/03 160 08/12 160 08/12 80.000 43,712 38 9 13 5 69,544 9,045 17 6
KREN 4. Kresna Graha Sekurindo Tbk 2 355 360 08/10 325 08/31 325 08/31 151.163 189,800 18,672 6,358 754 20 18,672 6,358 754 20
PEGE 5. Panca Global Securities Tbk 2 140 - - - - 140 06/10 133.333 85,834 - - - - - - - -
PANS 6. Panin Sekuritas Tbk 1 495 510 08/05 420 08/10 470 08/31 341.818 338,400 2,488 1,223 137 19 3,832 1,886 142 19
RELI 7. Reliance Securities Tbk 1 330 340 08/20 340 08/20 340 08/20 136.000 306,000 3 1 1 1 3 1 1 1
TRIM 8. Trimegah Securities Tbk 1 225 240 08/12 180 08/11 185 08/31 157.246 676,175 95 21 16 10 95 21 16 10
YULE 9. Yulie Sekurindo Tbk 2 60 61 08/20 52 08/04 61 08/20 28.372 15,555 31 2 8 3 31 2 8 3
84 INSURANCE 4,326,396 1,154,652 185,695 22,343 1,219,777 194,386 22,368

ABDA 1. Asuransi Bina Dana Arta Tbk 2 220 225 08/26 200 08/07 210 08/31 34.625 57,942 1,702 368 220 15 1,702 368 220 15
ASBI 2. Asuransi Bintang Tbk 2 290 - - - - 290 07/23 109.765 50,516 - - - - - - - -
ASDM 3. Asuransi Dayin MitraTbk 1 255 270 08/13 205 08/19 260 08/28 76.798 49,920 426 99 39 12 426 99 39 12
AHAP 4. Asuransi Harta Aman P Tbk 2 103 101 08/24 76 08/19 101 08/24 184.172 50,500 378 34 15 7 378 34 15 7
ASJT 5. Asuransi Jasa Tania Tbk 2 420 - - - - 420 11/05/07 140.000 126,000 - - - - - - - -
AMAG 6. Asuransi Multi Artha Guna Tbk 2 81 86 08/13 77 08/19 80 08/31 76.190 97,499 23,050 1,863 903 19 23,265 1,880 907 19
ASRM 7. Asuransi Ramayana Tbk 2 1,000 990 08/04 990 08/04 990 08/04 131.670 79,002 3 2 1 1 3 2 1 1
LPGI 8. Lippo General Insurance Tbk 1 570 1,070 08/26 590 08/06 670 08/31 30.112 100,500 63,573 60,293 11,653 15 63,573 60,293 11,653 15
MREI 9. Maskapai Reasuransi Ind. Tbk 2 260 255 08/11 255 08/11 255 08/11 21.873 99,028 1 0.1 1 1 1 0.1 1 1
PNIN 10. Panin Insurance Tbk 1 235 250 08/04 215 08/31 215 08/31 228.626 874,690 21,987 5,073 394 19 33,913 7,680 399 19
PNLF 11. Panin Life Tbk 1 110 119 08/26 105 08/19 114 08/31 123.217 2,740,799 1,043,535 117,963 9,117 20 1,096,518 124,029 9,133 20
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 11,282,516 140,298 15,130 2,736 141,271 15,190 2,740
ARTA 1. Arthavest Tbk 2 420 - - - - 420 01/07 243.634 187,603 - - - - - - - -
BCAP 2. Bhakti Capital Indonesia Tbk 1 500 - - - - 500 01/19 200.000 625,088 - - - - - - - -
MTFN 3. Capitalinc Investment Tbk 2 740 720 08/31 520 08/14 700 08/31 2.203 510,121 65 39 38 9 65 39 39 9
25
GSMF 4. Equity Development Investama Tbk 2 106 181 08/14 70 08/31 100 08/31 8.045 522,634 22,861 3,489 1,241 17 22,985.5 3,507 1,242 17
Board
PRICE
Days
Days
LPPS 5. Lippo Securities Tbk 2 50 54 08/14 50 08/31 52 08/31 7.064 115,362 113,422 5,808 1,291 20 114,270 5,850 1,293 20
LPPF 6. Pacific Utama Tbk 2 50 - - - - 50 02/15/08 3.811 66,316 - - - - - - - -
APIC 7. Pan Pacific International Tbk 2 140 145 08/12 91 08/03 140 08/24 33.333 19,603 31 4 5 3 31 4 5 3
SMMA 8. Sinar Mas Multiartha Tbk 1 1,520 1,550 08/28 1,450 08/27 1,500 08/31 111.818 9,235,789 3,920 5,790 161 19 3,920 5,790 161 19
9. TRADE, SERVICES & INVESTMENT 117,096,101 58,253,486 10,132,362 316,201 60,303,814 11,056,321 316,927
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 58,597,895 1,689,069 2,285,766 72,463 2,364,276 3,001,270 72,752
TMPI 1. AGIS Tbk 1 133 138 08/19 118 08/31 119 08/31 128.468 654,649 71,944 9,142 3,036 20 77,944 9,909 3,043 20
AIMS 2. Akbar Indo Makmur Stimec Tbk 2 118 149 08/24 100 08/05 101 08/31 40.400 11,110 1,609 183 145 15 1,744 201 146 15
AKRA 3. AKR Corporindo Tbk 1 870 940 08/04 800 08/31 840 08/31 634.681 2,625,336 159,660 136,143 4,496 20 167,759 142,859 4,512 20
OKAS 4. Ancora Indonesia Resources Tbk 2 500 650 08/28 460 08/10 520 08/31 855.263 529,100 6,580 3,637 624 17 6,582 3,638 625 17
ASIA 5. Asia Natural Resources Tbk 2 173 182 08/10 160 08/19 164 08/31 0.415 373,102 504,011 87,801 15,168 20 514,053 89,506 15,176 20
CLPI 6. Colorpak Indonesia Tbk 2 1,640 - - - - 1,640 02/27 820.000 502,395 - - - - - - - -

KARK 7. Dayaindo Resources Int l Tbk 2 106 108 08/06 80 08/21 82 08/31 84.319 137,792 410,132 39,108 8,187 20 460,402 43,731 8,194 20
EPMT 8. Enseval Putra Megatrading Tbk 2 870 870 08/18 780 08/28 790 08/28 545.806 1,801,200 1,259 1,071 53 16 583,970 507,979 55 17
FISH 9. FKS Multi Agro Tbk 2 760 900 08/28 750 08/06 780 08/31 624.000 374,400 418 332 105 19 418 332 105 19
HEXA 10. Hexindo Adiperkasa Tbk 1 2,675 3,075 08/11 2,550 08/19 2,750 08/31 841.854 2,310,000 91,161 257,722 10,979 20 92,910 262,208 11,002 20
INTD 11. Inter Delta Tbk 2 560 - - - - 560 06/25 34.493 16,899 - - - - - - - -
INTA 12. Intraco Penta Tbk 2 660 770 08/12 630 08/19 710 08/31 84.148 306,724 11,259 7,822 1,169 20 11,294 7,845 1,172 20
LTLS 13. Lautan Luas Tbk 1 820 890 08/14 800 08/31 820 08/31 144.542 639,600 54,516 46,803 2,111 20 55,061 47,130 2,115 20
SDPC 14. Millennium Pharmacon Int. Tbk 2 119 170 08/25 150 08/04 170 08/25 111.505 123,760 1 0.2 2 2 1 0.2 2 2
MDRN 15. Modern Internasional Tbk 1 240 270 08/06 220 08/28 235 08/31 7.066 150,357 652 151 117 18 652 151 117 18
MICE 16. Multi Indocitra Tbk 2 265 290 08/04 240 08/21 270 08/31 55.102 162,000 34,568 9,269 1,960 20 34,568 9,269 1,960 20
KONI 17. Perdana Bangun Pusaka Tbk 2 82 - - - - 82 07/28 8.632 6,232 - - - - - - - -
SING 18. Singer Indonesia Tbk. 2 1,000 - - - - 1,000 11/30/07 64.935 7,972 - - - - - - - -

SUGI 19. Sugi Samapersada Tbk 2 121 335 08/25 110 08/12 290 08/27 241.667 117,316 2,758 721 271 17 2,784 727 277 17
TGKA 20. Tigaraksa Satria Tbk 2 390 350 08/03 295 08/10 325 08/27 267.072 298,510 48 15 15 6 48 15 15 6
TIRA 21. Tira Austenite Tbk 2 1,600 - - - - 1,600 07/31/07 71.809 94,080 - - - - - - - -
TRIL 22. Triwira Insanlestari Tbk 2 147 149 08/14 122 08/18 131 08/31 32.750 157,200 15,669 2,197 1,394 20 15,669 2,197 1,394 20
TURI 23. Tunas Ridean Tbk 1 1,750 1,940 08/05 1,490 08/18 1,570 08/31 872.222 2,190,150 193,937 323,688 6,481 20 194,638 324,858 6,486 20
UNTR 24. United Tractors Tbk 1 12,950 14,100 08/24 11,800 08/18 13,500 08/31 15,449.760 44,912,843 105,190 1,358,737 15,209 20 119,831 1,547,477 15,414 20
WAPO 25. Wahana Phonix Mandiri Tbk 2 61 64 08/31 57 08/19 61 08/31 34.857 31,720 2,136 126 90 14 2,136 126 90 14
WICO 26. Wicaksana Overseas Int l Tbk 2 51 53 08/04 50 08/31 50 08/31 2.585 63,448 21,566 1,100 851 17 21,816 1,112 852 17
93 RETAIL TRADE 17,158,008 237,412 142,954 8,841 258,977 158,548 8,880
ACES 1. Ace Hardware Indonesia Tbk. 1 1,090 1,110 08/31 1,030 08/04 1,110 08/31 135.366 1,903,650 4,941 5,315 138 15 8,475 8,811 143 16
ALFA 2. Alfa Retailindo Tbk 1 2,700 - - - - 2,700 04/20 490.909 1,263,600 - - - - - - - -
CSAP 3. Catur Sentosa Adiprana Tbk 1 117 119 08/03 95 08/31 99 08/31 49.500 286,609 18,560 1,980 1,237 20 18,710 1,997 1,239 20
MACO 4. Courts Indonesia Tbk. 2 100 - - - - 100 11/30/07 100.000 67,015 - - - - - - - -
HERO 5. Hero Supermarket Tbk 1 4,000 - - - - 4,000 06/05/08 803.616 1,317,680 - - - - - - - -
KOIN 6. Kokoh Inti Arebama Tbk 2 69 79 08/05 65 08/19 74 08/31 43.529 62,900 228 16 19 9 253 17 20 10
MPPA 7. Matahari Putra Prima Tbk 1 880 940 08/26 810 08/21 870 08/31 259.585 4,099,372 29,326 25,428 1,047 20 30,116 26,117 1,054 20
MTSM 8. Metro Supermarket Realty Tbk 2 300 - - - - 300 07/13 19.219 17,464 - - - - - - - -
26
Board
PRICE
Days
Days
MAPI 9. Mitra Adiperkasa Tbk 1 400 480 08/10 405 08/03 410 08/31 65.600 680,600 29,418 13,193 2,126 20 31,789 14,273 2,132 20
RALS 10. Ramayana Lestari Sentosa Tbk 1 550 730 08/28 540 08/03 640 08/31 400.000 4,520,960 148,911 95,256 4,063 20 163,451 105,417 4,080 20
RIMO 11. Rimo Catur Lestari Tbk 2 188 125 08/05 91 08/24 91 08/24 18.200 30,940 14 1 5 3 14 1 5 3
SONA 12. Sona Topas Tourism Inds.Tbk 1 1,600 1,600 08/28 1,600 08/28 1,600 08/28 155.152 529,920 1 1 1 1 155 149 2 2
AMRT 13. Sumber Alfaria Trijaya Tbk 1 410 425 08/21 335 08/11 410 08/28 103.797 1,407,029 2,460 1,019 27 8 2,460 1,019 27 8
TKGA 14. Toko Gunung Agung Tbk 2 260 - - - - 260 07/03 10.400 13,520 - - - - - - - -
TRIO 15. Trikomsel Oke Tbk 1 215 220 08/28 205 08/28 215 08/28 95.556 956,750 3,556 745.5 178 18 3,556 745.5 178 18
94 RESTAURANT, HOTEL & TOURISM 12,652,920 426,021 71,862 24,474 437,618 75,918 24,485
ANTA 1. Anta Express Tour & Travel Service Tb 2 188 178 08/11 178 08/11 178 08/11 142.400 101,460 9 2 1 1 9 2 1 1
BAYU 2. Bayu Buana Tbk 2 156 225 08/13 137 08/25 147 08/31 18.132 51,923 63,703 12,674 4,359 20 63,703 12,674 4,359 20
PDES 3. Destinasi Tirta Nusantara Tbk 2 235 245 08/05 220 08/31 220 08/31 110.000 157,300 2,399 551 174 15 2,399 551 174 15
SMMT 4. Eatertainment International Tbk. 2 400 360 08/04 270 08/21 270 08/21 54.000 21,600 7 2 5 3 2,371 640 6 4
FAST 5. Fast Food Indonesia Tbk 2 3,500 3,500 08/27 3,500 08/27 3,500 08/27 1,228.070 1,561,875 23 79 4 3 23 79 4 3
GMCW 6. Grahamas Citrawisata Tbk. 2 860 - - - - 860 02/21/08 86.000 50,602 - - - - - - - -
HOME 7. Hotel Mandarine Regency Tbk 2 115 115 08/27 108 08/11 115 08/27 104.545 139,537 38 4 11 4 38 4 11 4
SHID 8. Hotel Sahid Jaya Tbk 2 230 435 08/25 225 08/03 320 08/31 14.871 358,184 77,224 28,661 10,355 20 77,224 28,661 10,355 20
INPP 9. Indonesian Paradise Property Tbk. 2 130 - - - - 130 11/30/07 123.810 207,220 - - - - - - - -
ICON 10. Island Concepts Indonesia Tbk. 2 510 580 08/28 500 08/21 560 08/28 949.153 140,000 184 98 13 6 5,684 2,856 19 9
JSPT 11. Jakarta Setiabudi Internasiona 2 700 - - - - 700 08/20/08 150.758 1,623,115 - - - - - - - -
MAMI 12. Mas Murni Indonesia Tbk 2 60 62 08/11 54 08/31 54 08/31 6.205 94,497 233,975 13,743 2,886 20 234,075 13,748 2,887 20
MAMIP 13. Mas Murni Tbk (Saham Preferen) 2 600 - - - - 600 04/24/07 400.000 3,600 - - - - - - - -
PANR 14. Panorama Sentrawisata Tbk 1 191 200 08/25 180 08/21 190 08/31 113.998 228,000 5,061 973 533 18 8,694 1,627 534 19
PSAB 15. Pelita Sejahtera Abadi Tbk. 2 185 - - - - 185 09/23/08 74.000 5,550 - - - - - - - -
PGLI 16. Pembangunan Graha Lestari Indah Tb 2 120 - - - - 120 01/13 160.000 58,560 - - - - - - - -
PJAA 17. Pembangunan Jaya Ancol Tbk 1 530 570 08/10 520 08/31 520 08/31 101.463 832,000 3,337 1,793 228 20 3,337 1,793 228 20

PTSP 18. Pioneerindo Gourmet Int l Tbk 2 265 250 08/21 250 08/21 250 08/21 19.608 55,202 1 0.1 1 1 1 0.1 1 1
PLIN 19. Plaza Indonesia Realty Tbk 1 1,800 1,900 08/31 1,900 08/31 1,900 08/31 788.414 6,745,000 3 5 2 2 3 5 2 2
PNSE 20. Pudjiadi & Sons Estate Tbk 2 750 - - - - 750 12/05/08 60.595 97,294 - - - - - - - -
PUDP 21. Pudjiadi Prestige Limited Tbk 1 365 380 08/03 210 08/24 225 08/31 25.200 63,000 40,059 13,279 5,902 20 40,060 13,279 5,904 20
PSKT 22. Pusako Tarinka Tbk. 2 700 - - - - 700 11/30/07 107.692 57,400 - - - - - - - -
95 ADVERTISING,PRINTING & MEDIA 6,619,031 803,317 226,131 15,023 839,235 230,954 15,054
ABBA 1. Abdi Bangsa Tbk 2 120 120 08/21 76 08/31 78 08/31 136.842 110,916 1,360 123.1 217 4 33,934 4,152 219 6
KBLV 2. First Media Tbk. 2 960 - - - - 960 07/02 192.000 796,295 - - - - - - - -
FORU 3. Fortune Indonesia Tbk 2 78 102 08/21 72 08/10 78 08/31 60.000 36,287 1,300 114 218 15 1,300 114 218 15
IDKM 4. Indosiar Karya Media Tbk 2 205 200 08/12 150 08/28 151 08/31 27.405 305,868 2,500 412 84 11 2,600 434 85 12
JTPE 5. Jasuindo Tiga Perkasa Tbk 2 510 - - - - 510 06/18 226.667 180,507 - - - - - - - -
LPLI 6. Star Pacific Tbk 2 245 255 08/26 205 08/10 210 08/31 6.478 245,791 4,718 1,071 504 20 4,806 1,098 505 20
MNCN 7. Media Nusantara Citra Tbk 1 265 315 08/12 260 08/31 265 08/31 29.444 3,643,750 758,451 217,938 10,965 20 761,602 218,682 10,991 20
SCMA 8. Surya Citra Media Tbk 1 740 750 08/03 630 08/26 630 08/26 57.273 1,203,916 1,130 767 103 16 1,130 767 103 16
TMPO 9. Tempo Inti Media Tbk 2 110 205 08/25 115 08/04 132 08/28 44.000 95,700 33,860 5,706 2,932 18 33,865 5,707 2,933 18
27
Board
PRICE
Days
Days
96 HEALTH CARE
97 COMPUTER AND SERVICES 991,978 150,252 20,165 5,463 150,735 20,222 5,472
ASGR 1. Astra Graphia Tbk 1 290 295 08/11 270 08/26 275 08/31 57.016 370,915 41,633 11,778 1,688 20 41,733 11,808 1,691 20
CENT 2. Centrin Online Tbk. 2 285 280 08/13 250 08/28 250 08/28 200.000 143,778 70 17.8 4 2 70 17.8 4 2
DNET 3. Dyviacom Intrabumi Tbk 2 350 - - - - 350 04/29 140.000 64,400 - - - - - - - -
INDX 4. Indoexchange Tbk 2 150 165 08/05 150 08/03 165 08/05 13.200 44,527 6 1 2 2 56 5.83 3 3
ITTG 5. Leo Investments Tbk 2 157 150 08/31 141 08/31 150 08/31 100.000 59,100 29 4 8 1 29 4 8 1
LMAS 6. Limas Centric Indonesia Tbk 2 55 59 08/11 50 08/31 50 08/31 15.714 39,393 54,497 3,003 1,329 20 54,579 3,008 1,331 20
MTDL 7. Metrodata Electronics Tbk 1 107 108 08/04 90 08/31 91 08/31 149.893 185,815 53,914 5,356 2,402 20 54,014 5,366 2,404 20
MYOH 8. Myoh Technology Tbk. 2 50 50 08/31 50 08/31 50 08/31 33.333 84,050 104 5 30 11 254 13 31 11
98 INVESTMENT COMPANY 21,034,670 54,947,402 7,385,482 189,931 56,252,960 7,569,409 190,278
ALKA 1. Alakasa Industrindo Tbk 2 800 - - - - 800 09/15/08 26.936 81,226 - - - - - - - -

BNBR 2. Bakrie & Brothers Tbk 2 105 144 08/10 101 08/04 132 08/31 4.539 12,371,267 53,080,744 6,672,638 143,424 20 54,372,430 6,851,919 143,706 20
BHIT 3. Bhakti Investama Tbk 2 255 280 08/12 250 08/31 255 08/31 186.431 1,845,418 43,246 11,382 1,340 20 46,417 12,202 1,371 20
BMTR 4. Global Mediacom Tbk 1 350 385 08/12 320 08/31 330 08/31 268.598 4,540,760 1,159,674 414,329 19,292 20 1,163,169 415,570 19,316 20
MLPL 5. Multipolar Tbk 2 60 72 08/14 59 08/03 64 08/31 18.138 434,250 472,668 31,311 3,757 20 477,768 31,807 3,761 20
PLAS 6. Polaris Investama Tbk 2 1,120 1,490 08/25 1,100 08/06 1,440 08/31 339.567 1,705,248 191,070 255,823 22,118 20 193,177 257,909 22,124 20
POOL 7. Pool Advista Indonesia Tbk 2 565 - - - - 565 09/28/05 22.958 56,500 - - - - - - - -
99 OTHERS 41,600 14 1 6 14 1 6
GEMA 1. Gema Grahasarana Tbk 2 110 135 08/24 83 08/04 130 08/24 57.778 41,600 14 1 6 3 14 1 6 3
TOTAL 1,847,633,404 172,863,068 107,821,378 2,317,737 185,121,466 121,857,785 2,325,080
Note:
1 Main Board 2 Development Board * Delisted Company

28
Warrant Trading
Days
Price Total Trading
No. Listed Warrant
Hi Low Close Volume Value (Rp) Freq.
1. Warrant Seri I Agis Tbk 46 30 40 8,631 266 19 11
2. Warrant Seri I Alam Sutera Realty Tbk 17 9 15 1,108,065 16,699 4,618 20
3. Warrant Seri I Asuransi Multi Artha Guna Tbk 23 16 20 31,104 573 339 18
4. Warrant Seri I Bakrie & Brothers Tbk 65 50 55 407,065 23,867 4,954 20
5. Warrant Seri I Bakrie Sumatra Plantations Tbk 290 160 240 70,050 16,793 3,401 20
6. Warrant Seri I Bakrieland Development Tbk 134 101 116 437,734 52,118 6,298 20
7. Warrant Seri II Bank Victoria Int l. Tbk 50 50 50 0.25 0.01 1 1
8. Warrant Seri I Budi Acid Jaya Tbk 135 85 130 3,077 328 125 14
9. Warrant Seri I Bukit Darmo Property Tbk 36 23 29 54,952 1,673 1,049 20
10. Warrant Catur Sentosa Adiprana Tbk 8 6 7 28,088 195 319 19
11. Warrant Seri I Central Proteinaprima Tbk 24 15 15 16,853 343 209 19
12. Warrant Seri II Central Proteinaprima Tbk 17 9 10 9,372 109 302 20
13. Warrant Seri III Central Proteinaprima Tbk 14 9 10 24,952 265 904 20
14. Warrant Seri IV Central Proteinaprima Tbk 14 9 10 14,963 156 760 20
15. Warrant Seri I Ciputra Development Tbk 330 245 255 23,577 7,149 518 20
16. Warrant Seri I Citra Kebun Raya Agri Tbk 64 64 64 99 6 3 1
17. Warrant Clipan Finance Indonesia Tbk 21 13 20 21,248 347 991 20
18. Warrant Seri I Cowell Development Tbk 340 340 340 0.4 0.1 1 1
19. Warrant Darma Henwa Tbk 62 52 53 1,261,216 73,239 10,084 20
20. Warrant Seri I Kertas Basuki Rachmat Ind. Tbk 40 19 25 2,646 63.6 103 13
21. Warrant Seri I Kokoh Inti Arebama Tbk 18 9 16 1,367 19 53 10
22. Warrant Seri I Matahari Putra Prima Tbk 62 44 61 28,843 1,582 784 20
23. Warrant Seri I Mitra Rajasa Tbk 500 500 500 3 1 1 1
24. Warrant Seri I Multipolar Tbk 9 6 7 79,030 605 501 20
25. Warrant Multistrada Arah Sarana Tbk 28 14 16 4,779 76 71 11
26. Warrant Seri I Panorama Transportasi Tbk 45 45 45 25 1 2 1
27. Warrant Seri I Perdana Gapuraprima Tbk 20 13 17 10,998 184 1,415 20
28. Warrant Seri III Sinar Mas Multiartha Tbk 980 950 950 85 82 5 3
29. Warrant Seri IV Sinar Mas Multiartha Tbk 1,000 900 1,000 221 206 21 12
30. Warrant Seri I Summarecon Agung Tbk 90 75 78 53,875 4,461 1,231 20
31. Warrant Seri I Trada Maritime Tbk 190 100 147 53,035 8,340 2,220 20
32. Warrant Seri I Truba Alam Manunggal Engineering Tbk 171 170 171 100 17 4 3
33. Warrant Seri I Tunas Baru Lampung Tbk 245 185 245 96 20 14 7
34. Warrant Seri I Verena Oto Finance Tbk 27 13 19 13,822 300 532 17
Total 3,769,966 210,083 41,852
Rights Certificate Trading

Days
Price Total Trading

No. Listed ETF
1. Right Berlian Laju Tanker Tbk 460 200 430 5,797 2,510 312 2
Total 5,797 2,510 312
ETF Trading
Days
Price Total Trading

No. Listed Rights Certificate
1. Premier ETF LQ-45 480 440 455 394 180 65 13
Total 394 180 65

Note : Volume in Thousand Shares, Value in Million Rp

Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) Operating Net Paid-Up Ann. Annualized Weighted
Listed Stocks Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER ROA ROE NPM OPM Average
Date End Assets ties Equity Sales Bill. Rp Bill. Rp Mill. Sh (Rp) (Rp) (X) (X) (X) (X) (X) (X) (X) PER PBV
1. AGRICULTURE 277 1,061 -1.70 2.30 0.91 2.7 3.8 -41.5 -15.5
11 CROPS 82 355 25.16 5.85 0.50
1. Bisi International Tbk Jun-09 Dec 1,643 535 1,065 510 191 124 3,000 82 355 25.16 5.85 0.50 15.1 23.2 48.5 74.8 0.0530 0.0123
12 PLANTATION 225 1,357 14.00 2.53 0.83
1. Astra Agro Lestari Tbk Jun-09 Dec 7,528 1,686 5,682 3,538 1,155 770 1,575 978 3,608 21.99 5.96 0.30 20.5 27.1 43.5 65.3 0.0243 0.0066
2. Bakrie Sumatera Plantation Tbk Mar-09 Dec 4,755 2,409 2,345 460 108 -130 3,788 -137 619 -6.41 1.42 1.03 -10.9 -22.2 -113.1 93.9 -0.0171 0.0038
3. Gozco Plantations Tbk Mar-09 Dec 1,455 526 900 111 32 18 5,000 14 180 14.45 1.14 0.58 4.9 7.9 63.8 116.6 0.0508 0.0040
4. PP London Sumatera Tbk Jun-09 Dec 4,684 1,479 3,205 1,446 398 287 1,365 420 2,349 18.56 3.32 0.46 12.2 17.9 39.6 55.0 0.0178 0.0032
5. Sampoerna Agro Tbk Jun-09 Dec 2,279 689 1,570 560 148 95 1,890 101 831 20.38 2.47 0.44 8.3 12.1 33.9 53.0 0.0271 0.0033
6. SMART Tbk Jun-09 Dec 10,571 5,767 4,799 6,894 411 209 2,872 145 1,671 22.34 1.95 1.20 4.0 8.7 6.1 11.9 0.0451 0.0039
7. Tunas Baru Lampung Tbk Jun-09 Dec 2,774 1,771 998 1,432 124 109 4,170 53 239 6.67 1.46 1.77 7.9 21.9 15.3 17.4 0.0195 0.0043
13 ANIMAL HUSBANDRY 1,127 2,336 -0.49 0.74 1.65

1. Cipendawa Tbk Jun-09 Dec 27 17 10 23 -2 -2 34 -100 301 -2.30 0.76 1.67 -12.4 -33.1 -14.7 -18.3 -0.0001 0.0000
2. Multibreeder Adirama Ind. Tbk Jun-09 Dec 863 535 328 735 115 88 75 2,354 4,371 1.32 0.71 1.63 20.5 53.9 24.0 31.3 0.0001 0.0000
14 FISHERY -9 86 -44.42 2.04 1.04
1. Central Proteinaprima Tbk Jun-09 Dec 9,152 5,657 3,486 3,563 96 58 40,470 3 86 29.87 1.00 1.62 1.3 3.3 3.3 5.4 0.8496 0.0284
2. Dharma Samudera Fishing Ind. Tbk Jun-09 Dec 225 135 90 117 -19 -26 1,857 -28 49 -1.82 1.03 1.50 -22.7 -56.7 -43.7 -32.2 -0.0024 0.0013
3. Inti Agri Resources Tbk Jun-09 Dec 414 2 412 13 -6 -5 3,360 -3 123 -161.31 4.08 0.01 -2.5 -2.5 -78.6 -95.7 -0.3810 0.0096
15 FORESTRY
19 OTHERS -6 75 -12.65 1.07 0.009
1. Bumi Teknokultura Unggul Tbk Jun-09 Dec 83 0.7 82 1.1 -3 -3 1,103 -6 75 -12.65 1.07 0.009 -8.4 -8.5 -609.1 -595.9 -0.0098 0.0008
2. MINING 269 1,195 28.99 2.76 1.28 7.7 16.1 -314.1 -309.6
21 COAL MINING 526 1,863 11.50 3.40 1.11

1. Adaro Energy Tbk Jun-09 Dec 36,496 20,241 16,111 12,897 4,931 2,249 31,986 141 504 9.67 2.70 1.26 12.3 27.9 34.9 76.5 0.2175 0.0607
2. ATPK Resources Tbk Jun-09 Dec 184 36 154 0.30 -12 -11 831 -27 186 -8.19 1.18 0.23 -12.1 -14.5 -7,360 -7,595 -0.0048 0.0007
3. Bayan Resources Tbk Jun-09 Dec 6,717 4,258 2,405 3,786 218 111 3,333 67 722 84.06 7.76 1.77 3.3 9.2 5.9 11.5 0.1970 0.0182
4. Bumi Resources Tbk Mar-09 Dec 63,634 38,831 20,205 8,715 3,279 1,442 19,404 297 1,041 9.76 2.79 1.92 9.1 28.5 66.2 150.5 0.1331 0.0380
5. Darma Henwa Tbk Mar-09 Dec 5,945 2,702 3,242 635 102 27 15,610 7 208 30.92 1.01 0.83 1.8 3.3 16.7 64.1 0.3392 0.0111
6. Garda Tujuh Buana Tbk Jun-09 Dec 120 69 51 - -10 -2 2,500 -2 20 -50.15 4.75 1.34 -4.0 -9.5 - - -0.0881 0.0083
7. Indo Tambangraya Megah Tbk Jun-09 Dec 10,098 2,965 7,133 6,911 2,185 1,623 1,130 2,872 6,313 8.49 3.86 0.42 32.1 45.5 47.0 63.2 0.0067 0.0031
8. Perdana Karya Perkasa Tbk. Dec-08 Dec 506 310 197 457 70 33 600 55 328 6.37 1.07 1.58 6.5 16.8 7.2 15.4 0.0027 0.0005
9. Petrosea Tbk Mar-09 Dec 2,266 1,390 877 348 67 20 103 789 8,543 13.11 1.21 1.59 3.6 9.2 23.2 76.6 0.0009 0.0001
10. Resource Alam Indonesia Tbk Jun-09 Dec 257 113 145 223 37 26 250 208 579 13.00 4.66 0.78 20.2 35.9 23.3 32.9 0.0023 0.0008
11. Tambang Batubara Bukit Asam Tbk Jun-09 Dec 7,063 2,263 4,719 4,501 2,085 1,592 2,304 1,382 2,048 9.41 6.35 0.48 45.1 67.5 70.8 92.7 0.0152 0.0103
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 47 686 2.07 1.29 1.65
1. Elnusa Tbk Jun-09 Dec 4,113 2,046 2,053 1,615 188 466 7,299 128 281 2.74 1.24 1.00 22.6 45.4 57.7 23.2 0.0141 0.0064
2. Energi Mega Persada Tbk Mar-09 Dec 13,366 9,463 3,867 349 2 -18 14,401 -5 269 -75.05 1.43 2.45 -0.6 -1.9 -21.2 2.8 -0.7597 0.0145
3. Medco Energi Internasional Tbk Jun-09 Dec 21,204 13,917 7,145 3,180 321 98 3,332 59 2,144 49.77 1.36 1.95 0.9 2.7 6.2 20.2 0.1166 0.0032
4. Radiant Utama Interinsco Tbk Jun-09 Dec 571 369 202 560 29 10 770 25 262 12.86 1.22 1.83 3.4 9.5 3.4 10.3 0.0070 0.0007
5. Ratu Prabu Energi Tbk Jun-09 Dec 1,525 780 744 272 72 22 1,568 28 474 20.01 1.20 1.05 2.9 6.0 16.4 53.1 0.0221 0.0013
30
23 METAL AND MINERAL MINING 35 837 88.48 2.80 0.46

1. Aneka Tambang Tbk Jun-09 Dec 9,894 2,131 7,718 4,406 199 224 9,538 47 809 48.49 2.81 0.28 4.5 5.8 10.2 9.0 0.3251 0.0189
2. Cita Mineral Investindo Tbk Jun-09 Dec 714 293 343 204 -14 3 1,124 6 305 124.14 2.46 0.85 1.0 2.0 3.3 -13.5 0.0980 0.0019
3. INCO Tbk Jun-09 Dec 18,797 2,893 15,905 2,826 331 354 9,936 71 1,601 59.36 2.64 0.18 3.8 4.4 25.0 23.4 0.4146 0.0184
4. Timah Tbk Jun-09 Dec 4,890 1,711 3,178 3,539 179 43 5,033 17 631 121.93 3.29 0.54 1.8 2.7 2.4 10.1 0.4314 0.0116
24 LAND / STONE QUARRYING 9 71 58.72 2.85 2.39
1. Central Korporindo Internasional Tbk Jun-09 Dec 768 114 654 143 8 1 4,247 0.5 154 146.95 0.47 0.17 0.3 0.3 1.5 10.5 0.4386 0.0014
2. Citatah Tbk Jun-09 Dec 198 137 60 84 10 15 1,231 24 49 2.76 1.35 2.28 14.9 48.9 35.2 23.4 0.0024 0.0012
3. Mitra Investindo Tbk Jun-09 Dec 129 106 23 38 5 2.862 2,566 2.231 9 26.45 6.72 4.73 4.440 25.42 15.225 26.7 0.0477 0.0121
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 328 2,075 9.17 1.38 1.46 4.2 4.3 2.0 0.1
31 CEMENT 407 1,416 14.89 3.91 0.73
1. Holcim Indonesia Tbk Jun-09 Dec 7,122 4,304 2,818 2,358 503 280 7,663 73 368 17.24 3.43 1.53 7.9 19.9 23.8 42.6 0.0929 0.0185
2. Indocement Tunggal Prakarsa Tbk Jun-09 Dec 11,263 2,123 9,119 4,795 1,628 1,172 3,681 637 2,477 15.78 4.06 0.23 20.8 25.7 48.9 67.9 0.0408 0.0105
3. Semen Gresik (Persero) Tbk Jun-09 Dec 11,991 3,563 8,318 6,767 1,914 1,514 5,932 510 1,402 11.66 4.24 0.43 25.2 36.4 44.7 56.6 0.0486 0.0177
32 CERAMICS, GLASS, PORCELAIN 839 1,726 24.99 2.42 1.33
1. Arwana Citramulia Tbk Jun-09 Dec 761 443 313 349 61 30 918 64 341 4.35 0.82 1.42 7.8 18.9 16.9 34.9 0.0028 0.0005
2. Asahimas Flat Glass Tbk *) Jun-09 Dec 1,867 387 1,479 888 -6 -0.4 434 -2 3,409 -866.95 0.48 0.26 -0.0 -0.1 -0.1 -1.4 -0.2645 0.0001
3. Intikeramik Alamasri Industri Tbk Jun-09 Dec 788 453 331 111 0.2 -12 654 -36 506 -34.76 2.47 1.37 -3.0 -7.1 -21.2 0.4 -0.0160 0.0011
4. Keramika Indonesia Assosiasi Tbk Jun-09 Dec 842 715 126 161 18 4 8,425 1 15 153.03 10.01 5.67 1.0 6.5 5.1 22.9 0.9062 0.0593
5. Mulia Industrindo Tbk **) Jun-09 Dec 3,498 7,819 -4,321 1,547 9 641 1,323 969 -3,266 0.34 -0.10 -1.81 36.7 - 82.9 1.2 0.0003 -0.0001
6. Surya Toto Indonesia Tbk Jun-09 Dec 971 508 463 481 109 100 50 4,038 9,351 1.98 0.86 1.10 20.6 43.2 41.6 45.3 0.0001 0.0000
33 METAL AND ALLIED PRODUCTS 305 1,367 3.24 1.24 2.15

1. Alumindo Light Metal Industry Tbk Jun-09 Dec 1,041 661 380 707 -48 -56 308 -363 1,233 -1.51 0.45 1.74 -10.8 -29.5 -15.8 -13.5 -0.0003 0.0001
2. Betonjaya Manunggal Tbk Jun-09 Dec 68 9 59 71 7 4 180 41 327 6.36 0.79 0.16 10.8 12.5 10.4 19.9 0.0008 0.0001
3. Citra Tubindo Tbk Jun-09 Dec 2,007 970 1,025 1,390 125 91 800 228 1,281 13.60 2.42 0.95 9.1 17.8 13.1 17.9 0.0076 0.0014
4. Indal Aluminium Industry Tbk Jun-09 Dec 485 431 53 222 0.2 -23 158 -296 336 -0.76 0.67 8.11 -9.7 -88.1 -21.1 0.1 -0.0001 0.0001
5. Itamaraya Tbk Jun-09 Dec 23 19 4 5 -3 -4 34 -239 120 -2.93 5.82 4.62 -35.3 -198.4 -151.1 -107.1 -0.0001 0.0001
6. Jakarta Kyoei Steel Works Ltd Tbk **) Jun-09 Dec 310 705 -395 97 9 24 150 316 -2,632 0.26 -0.03 -1.79 15.3 - 49.0 17.7 0.0000 -0.0000
7. Jaya Pari Steel Tbk Jun-09 Dec 249 9 240 95 -21 -30 750 -79.3 320 -3.53 0.87 0.04 -23.9 -24.8 -62.8 -44.0 -0.0019 0.0005
8. Lion Metal Works Tbk Jun-09 Dec 258 46 212 71 13 10 52 404 4,070 6.20 0.61 0.22 8.1 9.9 29.5 35.4 0.0002 0.0000
9. Lionmesh Prima Tbk Jun-09 Dec 62 23 39 56 2 1 10 275 4,085 8.73 0.59 0.59 4.2 6.7 4.7 6.4 0.0001 0.0000
10. Pelangi Indah Canindo Tbk Jun-09 Dec 533 374 159 303 32 8 568 27 279 8.05 0.79 2.36 2.9 9.8 5.1 21.1 0.0032 0.0003
11. Tembaga Mulia Semanan Tbk Jun-09 Dec 794 691 103 965 3 28 18 3,038 5,612 1.23 0.67 6.70 7.0 54.1 5.8 0.5 0.0000 0.0000
34 CHEMICALS 51 917 3.46 1.15 0.81
1. Barito Pacific Tbk Mar-09 Dec 17,499 8,269 7,106 2,643 218 -88 6,980 -50 1,018 -31.06 1.53 1.16 -2.0 -4.9 -13.3 33.0 -0.1524 0.0075
2. Budi Acid Jaya Tbk Jun-09 Dec 1,690 946 707 793 90 88 3,756 47 188 5.23 1.30 1.34 10.4 24.9 22.2 22.7 0.0138 0.0034
3. Duta Pertiwi Nusantara Tbk Jun-09 Dec 141 28 105 46 4 5 331 29 318 15.55 1.41 0.27 6.8 9.1 20.8 19.3 0.0036 0.0003
4. Ekadharma International Tbk Jun-09 Dec 161 76 66 100 12 8 559 30 118 3.65 0.92 1.15 10.4 25.3 16.6 24.5 0.0014 0.0004
5. Eterindo Wahanatama Tbk Jun-09 Dec 518 257 260 368 8 11 968 23 269 9.90 0.86 0.99 4.3 8.7 6.1 4.3 0.0067 0.0006
31
6. Indo Acidatama Tbk Jun-09 Dec 392 182 210 167 22 17 6,020 6 35 11.03 1.75 0.87 8.5 15.9 20.0 26.1 0.0467 0.0074
7. Intanwijaya Internasional Tbk Jun-09 Dec 175 14 161 46 6 1 181 16 889 15.27 0.27 0.09 1.6 1.8 6.2 26.6 0.0019 0.0000
8. Sorini Agro Asia Corporinndo Tbk Jun-09 Dec 949 303 596 741 144 84 904 185 660 5.90 1.65 0.51 17.6 28.0 22.6 39.0 0.0037 0.0010
9. Tri Polyta Indonesia Tbk Mar-09 Dec 2,669 1,064 1,605 1,209 268 193 728 1,059 2,203 2.22 1.07 0.66 28.9 48.1 63.8 88.6 0.0011 0.0005
10. Unggul Indah Cahaya Tbk Mar-09 Dec 2,828 1,463 1,331 716 -83 -80 383 -838 3,472 -3.10 0.75 1.10 -11.4 -24.1 -44.9 -46.4 -0.0008 0.0002
35 PLASTICS & PACKAGING 615 5,173 10.99 0.79 0.86
1. Aneka Kemasindo Utama Tbk Jun-09 Dec 38 14 23 1 -3 -2 230 -16 101 -4.92 0.80 0.61 -10.1 -16.3 -312.8 -437.4 -0.0008 0.0001
2. Argha Karya Prima Ind. Tbk Jun-09 Dec 1,651 804 792 725 131 74 680 217 1,164 3.91 0.73 1.02 9.0 18.7 20.4 36.2 0.0019 0.0003
3. Asiaplast Industries Tbk Jun-09 Dec 306 164 141 137 16 16 1,300 24 109 2.46 0.55 1.16 10.4 22.5 23.2 23.9 0.0022 0.0005
4. Berlina Tbk Jun-09 Dec 475 271 184 246 21 6 138 91 1,331 7.04 0.48 1.47 2.6 6.8 5.1 16.9 0.0007 0.0000
5. Dynaplast Tbk Jun-09 Dec 1,225 671 432 736 69 32 315 203 1,373 3 0.47 1.55 5.2143 14.786 8.6859 18.9 0.0007 0.0001
6. Kageo Igar Jaya Tbk Jun-09 Dec 321 81 194 234 16 9 1,050 17 185 6.82 0.63 0.42 5.6 9.3 7.7 13.5 0.0050 0.0005
7. Sekawan Intipratama Tbk Jun-09 Dec 142 52 71 79 5 1 600 2 119 86.18 1.60 0.72 0.9 1.9 1.7 11.9 0.0363 0.0007
8. Siwani Makmur Tbk Dec-08 Dec 66 36 30 20 -10 -9 93 -97 327 -1.32 0.39 1.19 -13.5 -29.7 -44.5 -49.0 -0.0001 0.0000
9. Titan Kimia Nusantara Tbk Jun-09 Dec 3,463 1,911 1,552 1,946 297 241 5,566 87 279 2.36 0.74 1.23 13.9 31.1 24.8 30.5 0.0093 0.0029
10. Trias Sentosa Tbk Jun-09 Dec 2,004 944 1,060 792 87 61 2,808 43 378 4.61 0.53 0.89 6.1 11.5 15.4 22.0 0.0091 0.0010
11. Tunas Alfin Tbk (Share A) Jun-09 Dec 246 35 211 141 12 13 1,350 19 157 0.53 0.06 0.16 10.3 12.0 17.9 17.6 0.0005 0.0001
12. Tunas Alfin Tbk (Share B) Jun-09 Dec 246 35 211 141 12 13 3 7,379 61,558 0.001 0.0002 0.16 10.3 12.0 17.9 17.6 0.0000 0.0000
13. Yanaprima Hastapersada Tbk Jun-09 Dec 187 73 114 131 14 9 668 26 170 21.02 3.23 0.64 9.4 15.3 13.3 22.0 0.0099 0.0015
36 ANIMAL FEED 206 437 8.51 1.98 4.06
1. Charoen Pokphand Indonesia Tbk Jun-09 Dec 5,585 3,620 1,952 6,722 863 631 3,285 384 594 3.59 2.32 1.85 22.6 64.7 18.8 25.7 0.0083 0.0054
2. JAPFA Comfeed Indonesia Tbk Jun-09 Dec 5,400 3,941 1,248 6,319 496 214 1,489 288 838 2.88 0.99 3.16 7.9 34.4 6.8 15.7 0.0030 0.0010
3. Malindo Feedmill Tbk Jun-09 Dec 828 760 70 926 43 25 339 148 206 5.79 4.17 10.85 6.1 71.9 5.4 9.3 0.0014 0.0010
4. Sierad Produce Tbk Mar-09 Dec 1,445 406 1,038 641 10 5 9,391 2 111 21.78 0.45 0.39 1.5 2.1 3.4 6.2 0.1438 0.0030
37 WOOD INDUSTRIES -78 -1 -4.73 0.78 2.51

1. Daya Sakti Unggul Corporation Tbk Jun-09 Dec 194 363 -169 152 -37 -30 500 -120 -338 -1.91 -0.68 -2.14 -31.1 - -39.7 -49.1 -0.0007 -0.0002
2. Sumalindo Lestari Jaya Tbk Jun-09 Dec 1,978 1,667 261 294 -111 -64 1,236 -104 211 -5.09 2.51 6.40 -6.5 -49.4 -43.7 -75.2 -0.0044 0.0022
3. Tirta Mahakam Resources Tbk Jun-09 Dec 540 414 126 290 -3 -5 1,012 -9 125 -7.18 0.52 3.28 -1.7 -7.3 -3.2 -1.9 -0.0051 0.0004
38 PULP & PAPER -4 1,497 16.12 0.86 0.90
1. Fajar Surya Wisesa Tbk Jun-09 Dec 3,515 2,155 1,360 1,327 120 52 2,478 42 549 33.52 2.55 1.59 2.9 7.6 7.8 18.1 0.0584 0.0044
2. Indah Kiat Pulp & Paper Corp Tbk Jun-09 Dec 58,973 37,893 21,078 8,046 -630 -909 5,471 -332 3,853 -5.33 0.46 1.80 -3.1 -8.6 -22.6 -15.7 -0.0205 0.0018
3. Kertas Basuki Rachmat Indonesia Tbk Jun-09 Dec 1,114 599 512 35 -16 8 3,860 4 133 72.22 2.37 1.17 1.5 3.3 47.5 -93.1 0.1959 0.0064
4. Suparma Tbk Jun-09 Dec 1,468 779 689 467 33 28 1,492 37 462 5.69 0.45 1.13 3.7 8.0 11.8 14.1 0.0060 0.0005
5. Surabaya Agung Industry Pulp Tbk **) Jun-09 Dec 2,415 3,431 -1,017 245 -55 130 3,451 75 -295 1.66 -0.42 -3.38 10.8 - 106.1 -45.0 0.0040 -0.0010
6. Pabrik Kertas Tjiwi Kimia Tbk Jun-09 Dec 23,284 16,800 6,484 5,886 334 168 1,336 251 4,855 7.17 0.37 2.59 1.4 5.2 5.7 11.4 0.0067 0.0003
7. Toba Pulp Lestari Tbk Jun-09 Dec 3,077 1,808 1,269 343 -71 -73 1,373 -106 924 -2.08 0.24 1.42 -4.7 -11.4 -21.1 -20.7 -0.0020 0.0002
39 OTHERS
4. MISCELLANEOUS INDUSTRY -21 1,743 5.57 2.62 26.08 44.8 -21.3 20.1 -14.7
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 710 3,012 -8.34 1.24 2.51
1. Allbond Makmur Usaha Tbk Jun-09 Dec 26 11 14 - -0.4 -1 301 -8 48 -10.76 1.89 0.78 -9.9 -17.6 - - -0.0023 0.0004
32
2. Astra Int'l Tbk Jun-09 Dec 83,225 39,972 35,136 44,761 5,886 4,243 4,048 2,096 8,679 14.38 3.47 1.14 10.2 24.2 19.0 26.3 0.0409 0.0099
3. Astra Otoparts Tbk Jun-09 Dec 4,192 1,217 2,829 2,505 187 314 771 813 3,668 5.96 1.32 0.43 15.0 22.2 25.0 14.9 0.0032 0.0007
4. Gajah Tunggal Tbk Jun-09 Dec 8,251 6,420 1,831 3,781 243 145 3,485 83 525 3.85 0.61 3.51 3.5 15.8 7.7 12.9 0.0094 0.0015
5. Goodyear Indonesia Tbk Jun-09 Dec 1,072 716 356 607 66 61 41 2,993 8,674 2.82 0.97 2.01 11.4 34.5 20.2 21.9 0.0001 0.0000
6. Indo Kordsa Tbk Jun-09 Dec 1,449 325 963 654 74 34 450 153 2,139 11.11 0.79 0.34 4.8 7.2 10.5 22.8 0.0035 0.0003
7. Indomobil Sukses Internasional Tbk Jun-09 Dec 5,203 4,673 334 3,111 39 81 997 163 335 5.27 2.57 14.00 3.12 48.7 5.22 2.5 0.0037 0.0018
8. Indospring Tbk Jun-09 Dec 717 570 147 337 24 40 38 2,130 3,913 0.76 0.41 3.88 11.1 54.4 23.7 14.1 0.0000 0.0000
9. Multi Prima Sejahtera Tbk Jun-09 Dec 132 46 86 30 4 3 21 284 4,029 3.87 0.27 0.54 4.6 7.0 20.4 24.8 0.0001 0.0000
10. Multistrada Arah Sarana Tbk Mar-09 Dec 2,422 1,139 1,283 416 51 -2 6,119 -1 210 -141.13 0.83 0.89 -0.3 -0.6 -1.8 48.7 -0.6070 0.0036
11. Nipress Tbk Jun-09 Dec 260 131 128 149 11 5 20 502 6,417 3.59 0.28 1.02 3.9 7.8 6.8 14.3 0.0001 0.0000
12. Prima Alloy Steel Universal Tbk Jun-09 Dec 445 350 95 91 -3 -20 588 -67 162 -2.01 0.83 3.68 -8.8 -41.1 -42.9 -7.6 -0.0008 0.0003
13. Selamat Sempurna Tbk. Jun-09 Dec 810 248 520 640 97 60 1,440 83 361 8.20 1.88 0.48 14.7 23.0 18.7 30.3 0.0083 0.0019
43 TEXTILE, GARMENT -581 660 6.12 4.86 51.62

1. APAC Citra Centertex Tbk Jun-09 Dec 1,996 1,914 2 701 -60 -8 1,467 -11 1 -5.05 45.63 1,102.60 -0.8 -903.4 -2.2 -17.0 -0.0052 0.0470
2. Argo Pantes Tbk Jun-09 Dec 1,639 1,563 77 448 -65 -36 336 -214 228 -6.07 5.70 20.41 -4.4 -93.8 -16.0 -29.1 -0.0014 0.0013
3. Centex Tbk Jun-09 Dec 454 391 63 135 -19 -22 4 -12,755 18,136 -0.21 0.15 6.15 -9.8 -70.3 -33.0 -28.5 -0.0000 0.0000
4. Centex Tbk (Seri B) Jun-09 Dec 454 391 63 135 -19 -22 7 -6,868 9,766 -0.73 0.51 6.15 -9.8 -70.3 -33.0 -28.5 -0.0000 0.0000
5. Delta Dunia Petroindo Tbk *) Jun-09 Dec 412 56 349 0.7 -2 2 6,790 0.7 51 2,884.26 38.52 0.16 1.1 1.3 703.1 -616.3 13.7664 0.1838
6. Eratex Djaja Tbk **) Jun-09 Dec 167 272 -142 154 -16 -8 98 -163 -1,445 -1.23 -0.14 -1.92 -9.6 - -10.4 -20.8 -0.0001 -0.0000
7. Ever Shine Textile Industry Tbk Jun-09 Dec 564 296 268 276 19 19 2,015 19 133 3.20 0.45 1.10 6.70 14.09 13.66 13.8 0.0045 0.0006
8. Hanson International Tbk **) Jun-09 Dec 1 155 -154 - (1) 6 5,214 2 -30 21.36 -1.69 -1.01 955 - - - 0.0783 -0.0062
9. Hanson International Tbk (Seri B) **) Jun-09 Dec 1 155 -154 - (1) 6 1,121 11 -137 4.59 -0.36 -1.01 955 - - - 0.0036 -0.0003
10. Indorama Synthetics Tbk Jun-09 Dec 6,145 3,638 2,507 2,425 39 13 654 40 3,831 11.18 0.12 1.45 0.4 1.1 1.1 3.2 0.0051 0.0001
11. Karwell Indonesia Tbk **) Jun-09 Dec 109 187 -78 37 -6 4 587 13 -133 8.34 -0.79 -2.40 6.8 - 19.9 -31.1 0.0034 -0.0003
12. Nusantara Inti Corpora Tbk Jun-09 Dec 312 77 127 77 6 1.3 75 34 1,687 4.39 0.09 0.61 0.8 2.0 3.3 16.4 0.0002 0.0000

13. Pan Brothers Tbk Jun-09 Dec 958 909 48 486 20 -50 445 -223 109 -0.61 1.25 18.75 -10.4 -205.4 -20.5 8.4 -0.0002 0.0004
14. Panasia Filament Inti Tbk **) Jun-09 Dec 525 563 -38 146 -34 -14 1,611 -18 -24 -13.90 -10.47 -14.63 -5.5 - -19.9 -47.3 -0.0157 -0.0119
15. Panasia Indosyntex Tbk Jun-09 Dec 1,138 589 549 521 3 3 1,533 3 359 121.60 1.14 1.07 0.5 0.9 1.0 1.0 0.1310 0.0012
16. Polychem Indonesia Tbk Jun-09 Dec 3,904 2,911 993 1,423 -137 -21 3,889 -11 255 -10.47 0.45 2.93 -1.1 -4.3 -3.0 -19.2 -0.0286 0.0012
17. Polysindo Eka Perkasa Tbk **) Jun-09 Dec 4,770 13,385 -8,615 1,759 -119 613 2,377 516 -3,624 0.14 -0.02 -1.55 25.7 - 69.7 -13.6 0.0002 -0.0000
18. Ricky Putra Globalindo Tbk Jun-09 Dec 617 297 317 260 1 -4 642 -11 494 -18.68 0.42 0.94 -1.2 -2.3 -2.8 0.8 -0.0084 0.0002
19. Roda Vivatex Tbk Jun-09 Dec 643 172 471 102 41 39 269 294 1,751 4.77 0.80 0.37 12.3 16.8 77.6 80.8 0.0009 0.0002
20. Sunson Textile Manufacturer Tbk Jun-09 Dec 847 572 276 220 -9 -6 1,171 -11 235 -22.53 1.06 2.07 -1.5 -4.7 -5.9 -8.3 -0.0185 0.0009
21. Teijin Indonesia Fiber Tbk **) Dec-08 Dec 2,181 2,788 -607 3,295 -260 -633 1,754 -361 -346 -0.55 -0.57 -4.59 -29.0 - -19.2 -7.9 -0.0007 -0.0007
22. Unitex Tbk **) Jun-09 Dec 157 298 -141 88 6 28 8 6,938 -17,471 0.50 -0.20 -2.11 35.7 - 63.5 13.0 0.0000 -0.0000
44 FOOTWEAR 727 6,257 -4.20 -1.96 -1.69
1. Primarindo Asia Infrastructure Tbk **) Jun-09 Dec 114 316 -202 110 12 13 86 292 -2,347 3.09 -0.38 -1.56 22.0 - 22.9 21.3 0.0002 -0.0000
2. Sepatu Bata Tbk Jun-09 Dec 451 176 275 268 15 12 13 1,895 21,141 15.78 1.41 0.64 5.5 9.0 9.2 11.5 0.0001 0.0000
3. Surya Intrindo Makmur Tbk **) Jun-09 Dec 69 90 -22 4 -4 -2 1,000 -5 -22 -31.46 -6.93 -4.16 -6.9 - -112.3 -207.2 -0.0221 -0.0049
45 CABLE 72 773 39.29 0.82 1.66
1. Jembo Cable Company Tbk Jun-09 Dec 492 396 96 306 20 9 151 114 634 4.39 0.79 4.13 3.50 18.0 5.62 13.0 0.0005 0.0001
2. Kabelindo Murni Tbk Jun-09 Dec 351 126 222 127 6 0.3 1,120 1 198 185.61 0.58 0.57 0.2 0.3 0.5 8.7 0.1461 0.0005
33
3. KMI Wire and Cable Tbk Jun-09 Dec 409 194 215 353 18 7 4,007 3 54 16.98 1.04 0.90 3.2 6.1 3.7 10.1 0.0478 0.0029
4. Sucaco Tbk Jun-09 Dec 959 603 352 641 21 10 206 98 1,711 13.37 0.77 1.71 2.1 5.7 3.1 6.4 0.0019 0.0001
5. Sumi Indo Kabel Tbk Jun-09 Dec 594 100 494 447 57 25 306 163 1,614 7.98 0.81 0.20 8.4 10.1 11.2 25.6 0.0017 0.0002
6. Voksel Electric Tbk Jun-09 Dec 1,212 859 353 878 22 23 831 54 425 7.38 0.94 2.43 3.7 12.8 5.1 5.0 0.0043 0.0006
46 ELECTRONICS -27 274 -10.27 1.00 0.69
1. Sat Nusapersada Tbk Jun-09 Dec 821 335 486 915 -29 -24 1,771 -27 274 -10.27 1.00 0.69 -5.8 -9.8 -5.2 -6.3 -0.0128 0.0012
49 OTHERS
5. CONSUMER GOODS INDUSTRY 6,835 14,635 12.82 3.46 4.27 10.4 -119.4 4.4 13.5
51 FOOD AND BEVERAGES 2,051 6,571 13.58 4.27 8.97
1. Ades Waters Indonesia Tbk *) Jun-09 Dec 173 120 52 61 -3 0.4 590 1 89 507.76 7.67 2.30 0.5 1.5 1.3 -10.4 0.2105 0.0032
2. Aqua Golden Mississippi Tbk Jun-09 Dec 1,105 494 602 1,295 59 39 13 5,896 45,718 41.52 5.35 0.82 7.0 12.9 6.0 9.0 0.0004 0.0000
3. Cahaya Kalbar Tbk Jun-09 Dec 624 340 284 880 68 37 298 248 954 5.60 1.46 1.20 11.8 26.0 8.4 15.5 0.0012 0.0003
4. Davomas Abadi Tbk Jun-09 Dec 2,958 2,932 26 365 -653 (648) 12,404 -104 2 -0.70 35.08 113.59 -43.8 -5,019.9 -355.4 -358.0 -0.0061 0.3058
5. Delta Djakarta Tbk Jun-09 Dec 697 177 514 342 61 51 16 6,321 32,115 6.82 1.34 0.34 14.5 19.7 29.6 35.8 0.0001 0.0000
6. Indofood Sukses Makmur Tbk Jun-09 Dec 40,328 26,644 8,814 18,219 2,225 800 8,780 182 1,004 13.72 2.49 3.02 4.0 18.1 8.8 24.4 0.0847 0.0154
7. Mayora Indah Tbk Jun-09 Dec 3,098 1,654 1,409 2,401 282 163 767 426 1,838 5.57 1.29 1.17 10.5 23.2 13.6 23.5 0.0030 0.0007
8. Multi Bintang Indonesia Tbk Jun-09 Dec 786 593 193 756 250 164 21 15,605 9,137 7.34 12.53 3.08 41.8 170.8 43.5 66.2 0.0001 0.0002
9. Prashidha Aneka Niaga Tbk Jun-09 Dec 335 177 113 269 35 20 1,440 28 78 3.60 1.27 1.57 11.9 35.4 14.8 26.2 0.0036 0.0013
10. Sekar Bumi Tbk **) Jun-09 Dec 186 202 -41 297 3 10 1,216 16 -34 27.88 -13.41 -4.96 10.6 - 6.6 2.0 0.0238 -0.0115
11. Sekar Laut Tbk Jun-09 Dec 204 94 110 138 1 9 691 27 159 3.64 0.63 0.85 9.3 17.2 13.8 0.9 0.0018 0.0003
12. Siantar Top Tbk Jun-09 Dec 550 173 377 302 18 14 1,310 21 288 11.29 0.82 0.46 5.0 7.2 9.0 12.2 0.0104 0.0008
13. Tiga Pilar Sejahtera Food Tbk Jun-09 Dec 1,080 669 410 286 55 20 1,672 24 245 17.77 1.71 1.63 3.7 9.6 13.8 38.6 0.0209 0.0020
14. Ultra Jaya Milk Ind. Tbk Jun-09 Dec 1,731 570 1,158 743 52 27 2,888 19 401 32.43 1.52 0.49 3.1 4.7 7.3 14.0 0.0658 0.0031
52 TOBACCO MANUFACTURERS 285 3,362 23.24 3.15 1.17

1. BAT Indonesia Tbk Jun-09 Dec 478 285 193 216 -51 -50 66 -1,512 2,924 -4.17 2.15 1.47 -20.9 -51.7 -46.1 -47.0 -0.0002 0.0001
2. Bentoel International Investama Tbk Mar-09 Dec 4,321 2,573 1,747 1,344 85 17 6,733 10 260 78.61 3.08 1.47 1.6 3.9 5.1 25.2 0.3720 0.0146
3. Gudang Garam Tbk Jun-09 Dec 25,065 8,722 16,279 15,065 2,341 1,433 1,924 1,489 8,460 9.60 1.69 0.54 11.4 17.6 19.0 31.1 0.0130 0.0023
4. HM Sampoerna Tbk Jun-09 Dec 17,332 9,415 7,914 18,664 3,749 2,523 4,383 1,151 1,806 8.90 5.68 1.19 29.1 63.8 27.0 40.2 0.0274 0.0175
53 PHARMACEUTICALS 18,538 25,711 7.82 1.92 1.53
1. Bristol-Myers Squibb Indonesia Tbk Jun-09 Dec 360 153 208 221 107 75 9 16,205 22,413 0.65 0.47 0.74 41.7 72.3 68.0 96.9 0.0000 0.0000
2. Bristol-Myers Squibb Indonesia Tbk (PS) Jun-09 Dec 360 153 208 221 107 75 1 154,515 213,703 0.36 0.26 0.74 41.7 72.3 68.0 96.9 0.0000 0.0000
3. Darya-Varia Laboratoria Tbk Jun-09 Dec 761 236 524 481 63 42 560 149 936 10.26 1.63 0.45 11.0 15.9 17.4 26.2 0.0040 0.0006
4. Indofarma Tbk Jun-09 Dec 696 445 251 257 -40 -46 3,099 -30 81 -3.08 1.12 1.78 -13.2 -36.5 -35.6 -31.5 -0.0067 0.0024
5. Kalbe Farma Tbk Jun-09 Dec 6,671 2,000 3,906 4,217 698 399 10,156 79 385 16.17 3.30 0.51 12.0 20.4 18.9 33.1 0.1155 0.0236
6. Kimia Farma (Persero) Tbk Jun-09 Dec 1,557 610 947 1,218 33 14 5,554 5 171 28.47 0.87 0.64 1.9 3.0 2.4 5.4 0.1112 0.0034
7. Merck Tbk Jun-09 Dec 346 59 287 348 106 79 22 7,071 12,798 8.49 4.69 0.21 45.8 55.3 45.6 60.8 0.0001 0.0001
8. Pyridam Farma Tbk Jun-09 Dec 105 31 74 68 8 5 535 18 138 6.02 0.79 0.42 9.2 13.1 14.3 22.2 0.0023 0.0003
9. Schering Plough Indonesia Tbk Jun-09 Dec 224 203 21 147 29 13 4 7,272 5,955 3.92 4.79 9.46 11.7 122.1 17.8 39.2 0.0000 0.0000
10. Tempo Scan Pacific Tbk Jun-09 Dec 3,264 792 2,388 2,138 251 220 4,500 98 531 6.94 1.28 0.33 13.5 18.5 20.6 23.5 0.0220 0.0041
54 COSMETICS AND HOUSEHOLD 5,985 37,054 10.58 7.14 0.53
1. Mandom Indonesia Tbk Jun-09 Dec 960 122 837 727 120 82 201 812 4,165 8.01 1.56 0.15 17.0 19.5 22.5 33.0 0.0011 0.0002
34
2. Mustika Ratu Tbk Jun-09 Dec 347 36 311 163 18 11 428 49 727 8.45 0.57 0.12 6.1 6.8 12.9 22.2 0.0025 0.0002
3. Sara Lee Body Care Indonesia Tbk Mar-09 Jun 242 28 214 165 45 26 2 22,689 142,941 0.10 0.02 0.13 14.0 15.9 20.6 35.9 0.0000 0.0000
4. Unilever Indonesia Tbk Jun-09 Dec 7,936 5,013 2,917 8,956 2,074 1,495 7,630 392 382 25.77 26.42 1.72 37.7 102.5 33.4 46.3 0.1382 0.1417
55 HOUSEWARE 16 485 15.34 0.38 0.63
1. Kedaung Indah Can Tbk Jun-09 Dec 87 23 65 44 -2 -1 138 -18 468 -5.57 0.22 0.35 -2.9 -3.9 -5.8 -8.4 -0.0005 0.0000
2. Kedawung Setia Industrial Tbk Jun-09 Dec 521 280 241 443 25 13 405 63 595 3.08 0.32 1.16 4.9 10.6 5.7 11.5 0.0009 0.0001
3. Langgeng Makmur Ind. Tbk Jun-09 Dec 541 146 395 168 9 2 1,009 5 392 48.52 0.60 0.37 0.9 1.2 2.9 10.9 0.0344 0.0004
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 30 242 23.21 1.19 1.49 3.4 3.8 -10.1 22.4
61 PROPERTY AND REAL ESTATE 29.5 234 25.24 1.17 0.94
1. Alam Sutera Realty Tbk Jun-09 Dec 3,097 1,263 1,826 233 66 67 17,213 8 106 14.49 1.06 0.69 4.3 7.3 57.1 56.7 0.1753 0.0128
2. Bakrieland Development Tbk Jun-09 Dec 8,203 2,948 4,565 369 64 57 19,916 6 229 60.38 1.51 0.65 1.4 2.5 30.9 34.7 0.8452 0.0211
3. Bekasi Asri Pemula Tbk Jun-09 Dec 123 61 62 32 8 4 650 12 95 7.61 1.00 0.98 6.6 13.1 25.0 47.5 0.0035 0.0005
4. Bhuwanatala Indah Permai Tbk Jun-09 Dec 212 95 116 16 3 -4 1,638 -5 71 -10.37 0.72 0.82 -3.8 -6.9 -51.8 39.2 -0.0119 0.0008
5. Bintang Mitra Semestaraya Tbk Jun-09 Dec 733 187 547 575 16 11 1,159 19 472 12.35 0.49 0.34 2.9 3.9 3.8 5.7 0.0101 0.0004
6. Bukit Darmo Property Tbk Jun-09 Dec 891 249 642 22.5 2 2 6,024 0.8 107 163.54 1.18 0.39 0.5 0.7 21 22 0.6925 0.0050
7. Bumi Serpong Damai Tbk Jun-09 Dec 4,445 2,244 2,200 536 167 125 10,936 23 201 29.29 3.33 1.02 5.6 11.4 46.7 62.4 0.2251 0.0256
8. Ciputra Development Tbk Jun-09 Dec 8,194 1,377 4,089 651 133 63 6,693 19 611 40.65 1.24 0.34 1.5 3.1 19.2 40.9 0.1912 0.0059
9. Ciputra Property Tbk Jun-09 Dec 3,631 226 3,272 158 53 35 6,150 11 532 32.48 0.69 0.07 1.9 2.1 43.8 67.0 0.1404 0.0030
10. Ciputra Surya Tbk Jun-09 Dec 2,202 619 1,442 189 39 40 1,979 41 729 13.76 0.77 0.43 3.7 5.6 42.7 41.5 0.0191 0.0011
11. Citra Kebun Raya Agri Tbk Jun-09 Dec 1,269 35 1,228 3 -1 3 5,057 1 243 148.06 0.64 0.03 0.4 0.4 171.1 -77.6 0.5262 0.0023
12. Cowell Development Tbk Jun-09 Dec 200 80 119 33 5 2 754 5 158 69.65 2.09 0.67 1.8 3.0 10.9 28.8 0.0369 0.0011
13. Danayasa Arthatama Tbk Jun-09 Dec 3,977 2,081 1,441 833 243 154 3,322 93 434 6.78 1.45 1.44 7.8 21.4 37.1 58.3 0.0158 0.0034
14. Duta Anggada Realty Tbk Mar-09 Dec 2,917 2,243 674 76 37 35 2,861 49 236 6.89 1.44 3.33 4.8 20.9 186.7 198.2 0.0139 0.0029

15. Duta Pertiwi Tbk Jun-09 Dec 4,472 1,736 2,332 405 106 66 1,850 71 1,260 12.48 0.71 0.74 2.9 5.7 32.6 52.5 0.0162 0.0009
16. Fortune Mate Indonesia Tbk Jun-09 Dec 305 119 142 15 2 3 1,600 4 89 22.62 1.01 0.84 2.1 4.5 42.8 28.7 0.0254 0.0011
17. Global Land Development Tbk Jun-09 Dec 2,193 346 1,746 28 3 67 3,526 38 495 6.42 0.49 0.20 6.1 7.7 483.9 22.2 0.0159 0.0012
18. Gowa Makassar Tourism Development Tbk Jun-09 Dec 295 194 101 30 11 10 102 198 995 0.74 0.15 1.92 6.8 19.9 66.2 73.5 0.0001 0.0000
19. Indonesia Prima Property Tbk Jun-09 Dec 777 549 228 95 9 21 1,745 24 131 14.16 2.56 2.40 5.3 18.1 43.3 18.2 0.0174 0.0031
20. Intiland Development Tbk Mar-09 Dec 2,134 980 1,134 85 24 5 3,110 7 365 83.71 1.56 0.86 1.0 1.9 25.0 114.4 0.1830 0.0034
21. Jaya Real Property Tbk Mar-09 Dec 2,367 994 1,318 191 109 97 2,750 140 479 5.27 1.54 0.75 16.3 29.3 202.0 228.9 0.0102 0.0030
22. JIHD Tbk Jun-09 Dec 5,352 3,344 1,297 930 233 121 1,930 125 672 4.40 0.82 2.58 4.5 18.6 25.9 50.2 0.0060 0.0011
23. Kawasan Industri Jababeka Tbk Jun-09 Dec 3,175 1,545 1,625 193 48 35 13,781 5.1 118 25.11 1.08 0.95 2.2 4.3 36.1 49.9 0.2432 0.0104
24. Laguna Cipta Griya Tbk *) Jun-09 Dec 181 18 162 2 0.03 0.01 1,408 0.01 115 4,202.51 0.43 0.11 0.0 0.01 1.0 4.0 4.1576 0.0004
25. Lamicitra Nusantara Tbk Jun-09 Dec 624 419 188 76 28 14 1,148 24 164 5.57 0.82 2.23 4.5 14.8 36.5 73.4 0.0045 0.0007
26. Lippo Cikarang Tbk Jun-09 Dec 1,481 989 492 157 46 19 696 54 707 4.59 0.35 2.01 2.6 7.7 24.1 58.4 0.0022 0.0002
27. Lippo Karawaci Tbk Jun-09 Dec 12,166 7,023 4,763 1,359 285 209 17,302 24 275 26.55 2.32 1.47 3.4 8.8 30.7 41.9 0.3228 0.0283
28. Metropolitan Kentjana Tbk Jun-09 Dec 1,662 701 961 310 155 118 948 248 1,013 11.28 2.76 0.73 14.2 24.5 75.9 99.7 0.0075 0.0018
29. Modernland Realty Ltd Tbk Jun-09 Dec 1,816 769 1,047 83 4 5 3,057 3 342 49.62 0.49 0.73 0.6 1.0 12.5 9.1 0.1066 0.0011
30. New Century Development Tbk *) Jun-09 Dec 544 346 198 - -0.5 1 5,889 0.2 34 279.92 1.49 1.75 0.2 0.5 - - 1.1586 0.0062
31. Pakuwon Jati Tbk Jun-09 Dec 3,561 2,302 1,165 373 142 161 10,033 32 116 13.84 3.83 1.98 9.1 27.7 86.5 76.1 0.0976 0.0270
35
32. Panca Wiratama Sakti Tbk **) Jun-09 Dec 277 605 -329 0.5 -1 -6 83 -146 -3,985 -0.59 -0.02 -1.84 -4.4 - -2,258.2 -279.7 -0.0000 -0.0000
33. Perdana Gapuraprima Tbk Jun-09 Dec 1,394 815 554 162 34 24 3,207 15 173 13.22 1.15 1.47 3.4 8.7 29.7 41.6 0.0298 0.0026
34. Ristia Bintang Mahkotasejati Tbk Mar-09 Dec 117 9 107 3 -0.1 0.1 327 1 328 103.15 0.25 0.09 0.2 0.2 8.3 -17.2 0.0237 0.0001
35. Royal Oak Development Asia Tbk *) Jun-09 Dec 1,583 252 1,300 13 -11 1 13,475 0.11 96 541 0.61 0.19 0.1 0.1 11.1 -171.6 5.1263 0.0058
36. Sentul City Tbk Jun-09 Dec 2,625 453 2,173 36 -19 -26 9,510 -6 228 -23.30 0.56 0.21 -2.0 -2.4 -145.8 -104.8 -0.1557 0.0038
37. Summarecon Agung Tbk Jun-09 Dec 3,709 2,083 1,619 534 131 69 6,436 21 251 23.41 1.99 1.29 3.7 8.5 25.7 49.1 0.1059 0.0090
38. Suryainti Permata Tbk Jun-09 Dec 1,726 935 783 4 -3 -3 4,207 -1 186 -87.26 0.68 1.19 -0.4 -0.8 -156.8 -133.6 -0.2580 0.0020
39. Suryamas Dutamakmur Tbk Mar-09 Dec 2,038 535 1,008 22 -2 -14 4,007 -14 252 -6.19 0.35 0.53 -2.8 -5.7 -259.8 -34.2 -0.0174 0.0010
62 BUILDING CONSTRUCTION 30 293 11.69 1.31 2.67
1. Adhi Karya (Persero) Tbk Jun-09 Dec 5,266 4,648 613 3,018 60 42 1,801 47 340 9.57 1.32 7.59 1.6 13.8 2.8 4.0 0.0121 0.0017
2. Duta Graha Indah Tbk Jun-09 Dec 1,442 565 876 659 59 26 5,541 10 158 10.81 0.65 0.65 3.7 6.0 8.0 17.8 0.0421 0.0025
3. Jaya Konstruksi Manggala Pratama Tbk Jun-09 Dec 1,384 773 603 1,071 82 53 2,936 36 205 14.57 2.58 1.28 7.7 17.7 10.0 15.3 0.0301 0.0053
4. Surya Semesta Internusa Tbk Jun-09 Dec 2,227 1,430 756 766 63 20 1,176 35 643 13.22 0.72 1.89 1.8 5.4 5.3 16.3 0.0109 0.0006
5. Total Bangun Persada Tbk Jun-09 Dec 1,291 827 465 836 42 25 2,750 18 169 10.99 1.17 1.78 3.8 10.7 5.9 9.9 0.0213 0.0023
6. Wijaya Karya (Persero) Tbk Jun-09 Dec 5,533 4,023 1,417 2,972 185 93 5,846 32 242 10.96 1.44 2.84 3.4 13.2 6.3 12.4 0.0450 0.0059
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 147 665 16.92 1.72 1.95 3.6 -2.3 -1.2 23.7
71 ENERGY 135 241 45.45 6.07 1.80
1. Leyand International Tbk *) Jun-09 Dec 1,379 674 428 137 45 8 3,966 4 108 77.82 2.87 1.57 1.1 3.7 11.6 65.9 0.2169 0.0080
2. Perusahaan Gas Negara (Persero) Tbk Jun-09 Dec 28,139 18,131 8,980 9,005 3,930 3,186 23,960 266 375 13.07 9.27 2.02 22.6 71.0 70.8 87.3 0.2201 0.1562
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 43 571 3.19 2.97 1.58
1. Citra Marga Nusaphala Persada Tbk Jun-09 Dec 2,738 1,254 1,432 291 131 17 2,000 17 716 59.21 1.37 0.88 1.2 2.3 11.4 90.2 0.0832 0.0019
2. Jasa Marga (Persero) Tbk Jun-09 Dec 15,684 8,586 6,544 1,702 689 396 6,800 116 962 15.30 1.85 1.31 5.0 12.1 46.5 80.9 0.0731 0.0088
3. Nusantara Infrastructure Tbk Mar-09 Dec 1,294 900 352 33 14 -8 10,129 -3 35 -64.95 5.70 2.56 -2.4 -8.8 -93.2 168.2 -0.4624 0.0406

73 TELECOMMUNICATION 164 880 28.53 2.06 2.81
1. Bakrie Telecom Tbk Mar-09 Dec 8,698 3,729 4,969 658 73 6 28,482 1 174 182.71 0.84 0.75 0.3 0.5 3.5 44.4 3.6578 0.0169
2. Excelcomindo Pratama Tbk Jun-09 Dec 29,123 24,109 5,014 6,211 749 706 7,090 199 707 6.57 1.85 4.81 4.9 28.2 22.7 24.1 0.0328 0.0092
3. Indosat Tbk Jun-09 Dec 54,319 36,549 17,470 8,920 1,919 1,007 5,434 371 3,215 14.16 1.63 2.09 3.7 11.5 22.6 43.0 0.0541 0.0062
4. Infoasia Teknologi Global Tbk Sep-08 Dec 391 147 243 339 9 -4 900 -6 270 -30.53 0.68 0.61 -1.4 -2.2 -1.6 3.6 -0.0193 0.0004
5. Inovisi Infracom Tbk Jun-09 Dec 110 41 69 37 3 4 920 8 75 15.13 1.67 0.59 6.9 11.0 20.5 18.2 0.0098 0.0011
6. Mobile-8 Telecom Tbk Jun-09 Dec 4,710 4,252 458 190 -362 -270 20,236 -27 23 -2.36 2.78 9.29 -11.4 -117.8 -284.2 -381.1 -0.0336 0.0396
7. Telekomunikasi Indonesia Tbk Jun-09 Dec 94,171 51,564 34,111 30,673 11,577 6,044 20,160 600 1,692 14.01 4.96 1.51 12.8 35.4 39.4 75.5 0.1985 0.0703
74 TRANSPORTATION 10 1,122 12.05 0.83 2.02
1. Arpeni Pratama Ocean Line Tbk Jun-09 Dec 6,855 5,489 1,335 873 64 -197 2,999 -132 445 -1.75 0.52 4.11 -5.8 -29.6 -45.2 14.8 -0.0037 0.0011
2. Berlian Laju Tanker Tbk Jun-09 Dec 24,872 18,879 5,993 3,125 709 98 5,982 33 1,002 22.50 0.74 3.15 0.8 3.3 6.3 45.4 0.0946 0.0031
3. Centris Multi Persada Pratama Tbk Jun-09 Dec 85 44 34 10 -3.2 -2.7 54 -99 625 -3.34 0.53 1.30 -6.3 -15.8 -54.8 -65.6 -0.0001 0.0000
4. Humpuss Intermoda Transportasi Tbk Mar-09 Dec 2,993 1,271 1,677 311 42 -56 4,661 -48 360 -11.75 1.56 0.76 -7.4 -13.2 -71.4 54.1 -0.0385 0.0051
5. Indonesia Air Transport Tbk Jun-09 Dec 573 372 201 128 -8 -20.9 2,323 -18 86 -3.11 0.65 1.85 -7.3 -20.9 -32.8 -12.7 -0.0051 0.0011
6. Jasa Angkasa Semesta Tbk Jun-09 Dec 269 118 151 274 85 61 442 274 341 0.18 0.15 0.78 45.0 80.3 44.3 61.9 0.0001 0.0000
7. Mitra Rajasa Tbk Jun-09 Dec 12,216 11,336 735 1,471 422 -304 3,961 -154 186 -3.12 2.59 15.42 -5.0 -82.8 -41.4 57.4 -0.0087 0.0072
8. Panorama Transportasi Tbk Jun-09 Dec 130 60 68 42 4.6 1 428 3 160 43.54 0.94 0.88 1.1 2.2 3.5 21.9 0.0131 0.0003
36
9. Pelayaran Tempuran Emas Tbk Jun-09 Dec 1,547 1,105 442 436 -12 -58 1,141 -102 387 -2.64 0.70 2.50 -7.6 -26.5 -26.8 -5.6 -0.0021 0.0006
10. Rig Tenders Tbk *) Jun-09 Dec 1,037 392 645 243 12 0.5 609 2 1,059 473.47 0.71 0.61 0.1 0.1 0.4 9.8 0.2027 0.0003
11. Rukun Raharja Tbk *) Jun-09 Dec 70 0.23 69 7 0.1 0.1 680 0.3 102 316.04 0.88 0.00 0.3 0.3 2.9 4.1 0.1509 0.0004
12. Samudera Indonesia Tbk Jun-09 Dec 5,653 2,941 1,968 2,198 67 32 164 394 12,021 9.64 0.32 1.49 1.1 3.3 2.9 6.1 0.0011 0.0000
13. Steady Safe Tbk **) Mar-09 Dec 127 174 -48 15 5 0.1 392 1 -123 87.00 -0.93 -3.60 0.4 - 3.4 134.4 0.0240 -0.0003
14. Trada Maritime Tbk Jun-09 Dec 1,374 303 1,054 179 67 56 8,733 13 121 21.49 2.28 0.29 8.1 10.6 62.5 75.0 0.1319 0.0140
15. Zebra Nusantara Tbk Mar-09 Dec 74 33 41 6 -2 -4 656 -25 62 -1.97 0.80 0.80 -22.4 -40.8 -284.5 -127.1 -0.0009 0.0004
75 NON BUILDING CONSTRUCTION 715.4 -1,140 8.50 1.33 0.49
1. Bukaka Teknik Utama Tbk **) Jun-09 Dec 829 1,655 -826 404 109 175 141 2,491 -5,872 0.12 -0.05 -2.00 42.2 - 86.6 54.1 0.0000 -0.0000
2. Indika Energy Tbk Mar-09 Dec 9,405 3,614 5,791 480 6 451 5,207 347 1,112 7.07 2.20 0.62 19.2 31.2 376.5 4.7 0.0259 0.0081
3. Katarina Utama Tbk Jun-09 Dec 93 24 69 20 7 5 810 12 85 11.95 1.70 0.34 10.6 14.2 48.8 73.7 0.0068 0.0010
4. Truba Alam Manunggal Engineering Tbk Jun-09 Dec 7,318 5,418 1,798 1,564 66 89 15,751 11 114 14.85 1.47 3.01 2.4 9.9 11.4 8.5 0.1644 0.0163
79 OTHERS
8. FINANCE 88 528 17.06 2.00 5.09 3.5 9.4 896.7 -102.7

81 BANK 87 597 65.37 2.05 2.84
1. Bank Agroniaga Tbk Jun-09 Dec 2,495 2,253 242 174 -8 -8 2,413 -6.9 100 -33.96 2.34 9.30 -0.67 -6.9 -9.6 -9.7 -0.0576 0.0040
2. Bank Artha Graha Internasional Tbk Jun-09 Dec 14,441 13,499 942 860 32 22 8,575 5 110 14.28 0.67 14.33 0.3 4.7 5.2 7.4 0.0861 0.0041
3. Bank Bukopin Tbk Mar-09 Dec 34,770 32,499 2,266 1,031 133 97 5,722 68 396 5.58 0.96 14.34 1.1 17.2 37.8 51.5 0.0224 0.0039
4. Bank Bumi Arta Tbk Jun-09 Dec 1,967 1,558 410 114 23 17 2,310 14 177 9.51 0.77 3.80 1.7 8.1 28.9 40.0 0.0154 0.0012
5. Bank Bumiputera Indonesia Tbk Jun-09 Dec 6,043 5,518 526 403 2 2 5,000 0.7 105 141.73 0.92 10.50 0.1 0.7 0.8 1.2 0.4981 0.0032
6. Bank Capital Indonesia Tbk Jun-09 Dec 1,947 1,747 200 103 10 7 4,512 3 44 30.42 2.14 8.73 0.7 7.0 13.7 18.8 0.0965 0.0068
7. Bank Central Asia Tbk Jun-09 Dec 255,054 229,949 25,106 13,683 4,031 3,303 24,655 268 1,018 15.86 4.17 9.16 2.6 26.3 48.3 58.9 0.2749 0.0723
8. Bank Century Tbk Jun-09 Dec 6,627 6,152 474 265 75 140 28,350 10 17 5.06 2.99 12.97 4.2 59.0 105.5 56.4 0.1009 0.0595
9. Bank CIMB Niaga Tbk Jun-09 Dec 102,146 91,898 10,187 6,587 1,091 696 23,935 58 426 11.87 1.62 9.02 1.4 13.7 21.1 33.1 0.1997 0.0273

10. Bank Danamon Indonesia Tbk Jun-09 Dec 98,888 83,411 14,917 9,597 1,592 870 8,379 208 1,780 22.63 2.64 5.59 1.8 11.7 18.1 33.2 0.1333 0.0155
11. Bank Ekonomi Raharja Tbk Jun-09 Dec 19,877 18,079 1,798 959 285 224 2,670 168 673 16.85 4.20 10.06 2.3 24.9 46.7 59.4 0.0316 0.0079
12. Bank Eksekutif Internasional Tbk Jun-09 Dec 1,420 1,331 89 104 -27 -66 814 -163 109 -0.54 0.81 15.00 -9.4 -149.8 -128.4 -52.6 -0.0003 0.0005
13. Bank Himpunan Saudara 1906 Tbk Mar-09 Dec 1,965 1,761 204 78 7 4 1,500 12 136 10.54 0.90 8.63 0.9 8.6 22.5 33.6 0.0111 0.0010
14. Bank Int' l Indonesia Tbk Mar-09 Dec 55,997 51,038 4,820 2,027 13 4 50,027 0.3 96 1,156.38 4.05 10.59 0.0 0.4 0.8 2.5 40.6626 0.1423
15. Bank Kesawan Tbk Jun-09 Dec 2,013 1,875 138 119 4 3 627 8 220 81.56 3.13 13.58 0.3 3.8 4.5 6.0 0.0359 0.0014
16. Bank Mandiri (Persero) Tbk Jun-09 Dec 358,897 327,284 31,439 19,085 4,385 2,927 20,958 279 1,500 14.68 2.73 10.41 1.6 18.6 30.7 46.0 0.2163 0.0403
17. Bank Mayapada Internasional Tbk Jun-09 Dec 6,563 5,584 978 451 28 20 2,577 16 380 104.96 4.40 5.71 0.6 4.2 9.1 12.4 0.1901 0.0080
18. Bank MEGA Tbk Jun-09 Dec 36,938 33,783 3,155 2,242 374 293 3,181 184 992 11.96 2.22 10.71 1.6 18.6 26.1 33.4 0.0267 0.0050
19. Bank Negara Indonesia Tbk Jun-09 Dec 203,619 186,088 17,500 12,110 1,550 1,200 15,274 157 1,146 12.34 1.69 10.63 1.2 13.7 19.8 25.6 0.1325 0.0182
20. Bank OCBC NISP Tbk Jun-09 Dec 34,356 30,533 3,823 2,072 233 162 5,815 56 657 12.54 1.06 7.99 0.9 8.5 15.7 22.5 0.0513 0.0044
21. Bank Nusantara Parahyangan Tbk Jun-09 Dec 4,070 3,727 343 211 4 3 317 19 1,083 76.30 1.31 10.87 0.1 1.7 2.8 3.8 0.0170 0.0003
22. Bank Pan Indonesia Tbk Jun-09 Dec 71,239 61,208 9,187 4,165 528 340 24,078 28 382 25.86 1.91 6.66 1.0 7.4 16.3 25.4 0.4377 0.0324
23. Bank Permata Tbk Jun-09 Dec 54,043 49,319 4,659 3,595 462 321 7,743 83 602 8.80 1.21 10.59 1.2 13.8 17.9 25.7 0.0479 0.0066
24. Bank Rakyat Indonesia (Persero) Tbk Jun-09 Dec 267,959 241,834 26,124 18,790 4,841 3,492 12,334 566 2,118 13.42 3.59 9.26 2.6 26.7 37.2 51.5 0.1163 0.0311
25. Bank Swadesi Tbk Mar-09 Dec 1,381 1,090 291 42 11 8 868 36 335 16.52 1.79 3.75 2.3 10.8 75.2 104.3 0.0101 0.0011
26. Bank Tabungan Pensiunan Nasional Tbk Jun-09 Dec 18,236 16,479 1,758 1,699 206 141 944 298 1,862 9.40 1.50 9.37 1.5 16.0 16.6 24.3 0.0062 0.0010
37
27. Bank Victoria International Tbk Jun-09 Dec 6,125 5,577 547 301 88 85 3,502 49 156 2.30 0.72 10.19 2.8 31.2 56.7 58.7 0.0057 0.0018
28. Bank Windu Kentjana International Tbk Jun-09 Dec 2,128 1,856 273 118 -2 4 2,742 3 99 33.43 0.96 6.81 0.4 2.9 6.6 -4.1 0.0644 0.0018
82 FINANCIAL INSTITUTION 140 566 -0.80 2.05 2.49
1. Adira Dinamika Multi Finance Tbk Jun-09 Dec 3,500 1,475 2,024 1,841 819 584 1,000 1,169 2,024 3.64 2.10 0.73 33.4 57.7 63.5 89.0 0.0026 0.0015
2. Batavia Prosperindo Finance Tbk Jun-09 Dec 214 97 117 38 11 8 1,000 15 117 8.31 1.10 0.83 7.2 13.2 41.0 57.6 0.0058 0.0008
3. BFI Finance Indonesia Tbk Jun-09 Dec 2,986 1,572 1,414 470 184 137 760 362 1,859 3.60 0.70 1.11 9.2 19.4 58.5 78.2 0.0019 0.0004
4. Buana Finance Tbk Jun-09 Dec 1,444 596 848 127 25 17 1,436 23 591 13.42 0.53 0.70 2.3 4.0 26.5 39.5 0.0135 0.0005
5. Central Omega Resources Tbk Jun-09 Dec 19 14 5 - -4 -3 109 -62 43 -8.88 12.92 3.08 -35.7 -145.5 - - -0.0007 0.0010
6. Clipan Finance Indonesia Tbk Jun-09 Dec 1,566 327.0 1,239 157.4 106 77 2,603 59 476 3.36 0.42 0.26 9.8 12.4 97.9 134.6 0.0061 0.0008
7. Danasupra Erapacific Tbk Jun-09 Dec 41 0 41 0.5 -2 (0.5) 68 -13 609 -46.80 1.04 0.01 -2.2 -2.2 -199 -947 -0.0022 0.0000
8. Indocitra Finance Tbk Jun-09 Dec 43 33 10 0.3 -0.5 -0.5 48 -23 214 -22.19 2.34 3.23 -2.5 -10.5 -415.9 -415.9 -0.0007 0.0001
9. Mandala Multifinance Tbk Jun-09 Dec 1,973 1,553 421 336 77 56 1,325 84 317 2.67 0.71 3.69 5.7 26.5 33.2 45.8 0.0025 0.0007
10. Trust Finance Indonesia Tbk Jun-09 Dec 188 74 113 24 11 8 400 40 283 9.44 1.32 0.66 8.5 14.0 66.9 92.8 0.0027 0.0004
11. Verena Oto Finance Tbk Jun-09 Dec 582 457 125 73 9 7 1,002 13 125 4.96 0.53 3.64 2.3 10.6 18.2 25.9 0.0035 0.0004
12. Wahana Ottomitra Multiartha Tbk Mar-09 Dec 3,613 3,334 279 363 5 3 2,000 7 140 18.90 0.92 11.94 0.4 4.9 3.8 5.3 0.0266 0.0013
83 SECURITIES COMPANY 51 191 18.90 1.14 1.52
1. Asia Kapitalindo Securities Tbk Jun-09 Dec 109 37 73 8 2 2.3 720 6 101 17.24 1.10 0.50 4.3 6.4 60.8 51.43 0.0087 0.0006
2. HD Capital Tbk Jun-09 Dec 608 471 137 19 0.1 0.8 2,120 1 65 87.67 1.05 3.42 0.3 1.2 8.4 1.3 0.1306 0.0016
3. JJ NAB Capital Tbk Jun-09 Dec 61 30 31 4 1 2 273 12 114 13.01 1.40 0.95 5.5 10.8 94.9 64.7 0.0025 0.0003
4. Kresna Graha Sekurindo Tbk Jun-09 Dec 453 320 133 50 26 17 584 58 228 5.61 1.42 2.40 7.5 25.3 67.1 102.4 0.0023 0.0006
5. Panca Global Securities Tbk Jun-09 Dec 195 96 99 8 5 7 613 22 161 6.33 0.87 0.97 7.0 13.7 177.0 124.8 0.0027 0.0004
6. Panin Sekuritas Tbk Jun-09 Dec 1,104 732 371 115 93 85 720 236 515 1.99 0.91 1.97 15.4 45.8 147.2 161.4 0.0010 0.0005
7. Reliance Securities Tbk Jun-09 Dec 519 309 209 72 57 57 900 127 232 2.67 1.46 1.48 22.1 54.9 160.2 158.6 0.0017 0.0009
8. Trimegah Securities Tbk Jun-09 Dec 985 592 393 88 16 8 3,655 4 107 44.94 1.72 1.51 1.5 3.8 17.2 36.7 0.1155 0.0044
9. Yulie Sekurindo Tbk Jun-09 Dec 73 25 49 2 -1 -1 255 -7 192 -9.33 0.32 0.50 -2.3 -3.4 -98.7 -172.2 -0.0017 0.0001

84 INSURANCE 90 773 4.06 0.61 1.11
1. Asuransi Bina Dana Arta Tbk Jun-09 Dec 418 294 123 166 17 15 276 111 447 1.90 0.47 2.39 7.3 24.7 18.4 20.7 0.0004 0.0001
2. Asuransi Bintang Tbk Jun-09 Dec 195 110 85 32 -6 -3 174 -36 488 -8.13 0.59 1.29 -3.2 -7.3 -19.5 -36.2 -0.0010 0.0001
3. Asuransi Dayin Mitra Tbk Jun-09 Dec 253 150 104 43 -0.3 1 192 15 540 17.04 0.48 1.44 1.2 2.8 6.9 -1.4 0.0023 0.0001
4. Asuransi Harta Aman Tbk Jun-09 Dec 87 37 50 33 4 4 500 16 101 6.30 1.00 0.73 9.2 15.9 24.3 21.2 0.0022 0.0004
5. Asuransi Jasa Tania Tbk Jun-09 Dec 181 75 105 65 20 16 300 107 352 3.92 1.19 0.71 17.8 30.5 49.6 62.6 0.0008 0.0003
6. Asuransi Multi Artha Guna Tbk Jun-09 Dec 450 203 247 122 25 24 1,219 39 203 2.05 0.39 0.82 10.6 19.2 39.1 40.7 0.0018 0.0003
7. Asuransi Ramayana Tbk Jun-09 Dec 362 239 123 125 24 18 80 441 1,541 2.24 0.64 1.94 9.7 28.6 28.2 38.3 0.0001 0.0000
8. Lippo General Insurance Tbk Jun-09 Dec 697 154 544 101 13 12 150 162 3,623 4.14 0.18 0.28 3.5 4.5 24.0 25.2 0.0004 0.0000
9. Maskapai Reasuransi Ina. Tbk Mar-09 Dec 278 163 115 82 4 3 388 29 295 8.65 0.86 1.42 4.1 10.0 13.9 17.3 0.0024 0.0002
10. Panin Insurance Tbk Jun-09 Dec 7,377 2,153 2,972 948 265 178 4,068 88 731 2.45 0.29 0.72 4.8 12.0 37.6 56.0 0.0070 0.0008
11. Panin Life Tbk Jun-09 Dec 6,410 1,889 4,522 845 193 193 24,042 16 188 7.09 0.61 0.42 6.0 8.6 45.8 45.7 0.1198 0.0102
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 46 270 30.46 4.47 2.69
1. Arthavest Tbk Jun-09 Dec 274 140 134 13 5 6 447 29 299 14.60 1.40 1.05 4.7 9.6 99.3 76.5 0.0046 0.0004
2. Bhakti Capital Indonesia Tbk Jun-09 Dec 1,156 746 411 81 31 38 1,250 61 329 8.19 1.52 1.82 6.6 18.6 93.9 76.0 0.0072 0.0013
3. Capitalinc Investment Tbk Mar-09 Dec 220 199 19 10 2 1 729 8 26 87.32 26.85 10.46 2.7 30.8 61.3 64.4 0.0447 0.0138
38
4. Equity Development Investama Tbk Jun-09 Dec 1,537 1,028 450 445 4 3 5,226 1 86 103.39 1.16 2.28 0.3 1.1 1.1 1.8 0.3798 0.0043
5. Lippo Securities Tbk Jun-09 Dec 440 169 271 0.1 -2 15 2,219 13 122 3.91 0.43 0.62 6.7 10.9 58,346.2 -8,159.1 0.0061 0.0007
6. Pacific Utama Tbk Jun-09 Dec 58 13 46 6 4 2.1 1,326 3 34 15.61 1.45 0.28 7.3 9.3 68.0 118.1 0.0145 0.0014
7. Pan Pacific International Tbk Jun-09 Dec 182 37 100 9 6 6 140 92 718 1.52 0.20 0.37 7.1 12.9 142.9 123.0 0.0001 0.0000
8. Sinar Mas Multiartha Tbk Jun-09 Dec 19,047 15,667 3,379 4,465 536 505 6,157 164 549 9.14 2.73 4.64 5.3 29.9 22.6 24.0 0.0396 0.0118
9. TRADE, SERVICES & INVESTMENT 53 1,474 15.12 2.05 1.44 3.5 -1.6 2.2 3.2
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 92 489 14.06 1.75 1.37
1. AGIS Tbk *) Jun-09 Dec 1,504 410 1,079 186 0.3 0.5 5,501 0.2 196 617.57 0.61 0.38 0.1 0.1 0.1 0.6 0.0039 0.0000
2. Akbar Indomakmur Stimec Tbk Jun-09 Dec 115 95 20 81 1 0.1 110 1 184 82.62 0.55 4.69 0.1 0.7 0.2 1.9 0.0064 0.0000
3. AKR Corporindo Tbk Jun-09 Dec 5,268 3,162 1,638 3,936 264 110 3,125 71 524 11.88 1.60 1.93 4.2 13.5 5.6 13.4 0.0261 0.0035
19. Ancora Indonesia Resources Tbk Jun-09 Dec 573 251 149 595 93 23 1,018 45.0 147 11.57 3.54 1.68 8.0 30.6 7.7 31.2 0.0083 0.0025
4. Asia Natural Resources Tbk Jun-09 Dec 68 20 49 103 9 7 2,275 6 22 28.66 7.58 0.41 19.0 26.4 12.6 17.6 0.0458 0.0121
5. Colorpak Indonesia Tbk Jun-09 Dec 234 129 106 238 28 21 306 138 345 11.84 4.76 1.22 18.1 40.2 17.8 23.4 0.0026 0.0010
6. Dayaindo Resources International Tbk Jun-09 Dec 579 216 360 65 8 5 1,680 6 215 13.16 0.38 0.60 1.8 2.9 16.0 25.8 0.0155 0.0005
7. Enseval Putra Megatrading Tbk Jun-09 Dec 2,896 1,473 1,422 3,987 209 148 2,280 130 624 6.10 1.27 1.04 10.2 20.8 7.4 10.5 0.0098 0.0020
8. FKS Multi Agro Tbk Jun-09 Dec 439 309 131 919 9 13 480 53 272 14.68 2.86 2.36 5.8 19.5 2.8 2.0 0.0050 0.0010
9. Hexindo Adiperkasa Tbk Jun-09 Dec 1,978 1,276 703 544 59 43 840 103 837 26.73 3.29 1.81 4.4 12.3 15.9 21.7 0.0158 0.0019
10. Inter-Delta Tbk **) Jun-09 Dec 42 77 -35 35 -0.4 1 30 61 -1,170 9.25 -0.48 -2.18 4.4 - 5.3 -2.5 0.0002 -0.0000
11. Intraco Penta Tbk Jun-09 Dec 1,046 699 347 600 73 27 432 127 804 5.59 0.88 2.01 5.2 15.8 9.1 24.2 0.0017 0.0003
12. Lautan Luas Tbk Jun-09 Dec 2,883 1,942 775 1,824 97 49 780 126 994 6.53 0.82 2.50 3.4 12.6 5.4 10.6 0.0036 0.0005
13. Millennium Pharmacon International Tbk Jun-09 Dec 321 235 86 517 14 7 728 18 119 9.26 1.43 2.71 4.2 15.5 2.6 5.5 0.0047 0.0007
14. Modern Internasional Tbk Jun-09 Dec 805 482 323 447 22 5 640 17 505 13.77 0.47 1.49 1.4 3.4 2.4 9.7 0.0062 0.0002
15. Multi Indocitra Tbk Jun-09 Dec 293 43 224 167 26 16 600 53 374 5.13 0.72 0.19 10.8 14.1 19.0 31.1 0.0022 0.0003
16. Perdana Bangun Pusaka Tbk Jun-09 Dec 61 43.62 17 18.78 0.4 0.4 76 9 223 8.80 0.37 2.57 1.2 4.2 3.8 3.8 0.0005 0.0000

17. Singer Indonesia Tbk Jun-09 Dec 5 0.1 4 - -0.4 -0.4 8 -105 563 -9.52 1.77 0.02 -18.3 -18.6 - - -0.0001 0.0000
18. Sugi Samapersada Tbk Jun-09 Dec 40 2.1 38 1.9 -1 -1 405 -7 94 -40.70 3.08 0.05 -7.2 -7.6 -148.7 -82.7 -0.0116 0.0009
20. Tigaraksa Satria Tbk Jun-09 Dec 1,448 1,070 369 2,303 50 27 918 58 402 5.60 0.81 2.90 3.7 14.5 2.3 4.3 0.0036 0.0005
21. Tira Austenite Tbk Jun-09 Dec 225 143 79 114 11 2 59 77 1,338 20.82 1.20 1.82 2.0 5.7 4.0 19.0 0.0009 0.0000
22. Triwira Insanlestari Tbk Jun-09 Dec 288 44 241 88 4 2 1,200 3 201 48.80 0.65 0.18 1.1 1.3 3.6 10.2 0.0412 0.0006
23. Tunas Ridean Tbk Jun-09 Dec 1,575 601 973 2,124 24 183 1,395 262 698 5.98 2.25 0.62 23.2 37.6 17.2 2.3 0.0059 0.0022
24. United Tractors Tbk Jun-09 Dec 22,257 9,875 12,303 13,884 2,584 1,873 3,327 1,126 3,698 11.99 3.65 0.80 16.8 30.4 27.0 37.2 0.0280 0.0085
25. Wahana Phonix Mandiri Tbk Jun-09 Dec 212 129 82 57 7 0.5 520 2 159 34.35 0.38 1.57 0.4 1.1 1.6 23.7 0.0126 0.0001
26. Wicaksana Overseas International Tbk Jun-09 Dec 226 158 68 259 -3 4 1,269 6 54 8.71 0.93 2.31 3.2 10.7 2.8 -2.5 0.0078 0.0008
93 RETAIL TRADE 45 532 6.82 1.58 2.87
1. Ace Hardware Indoneisa Tbk Jun-09 Dec 879 99 781 637 74 67 1,715 78 455 14.16 2.44 0.13 15.3 17.2 21.1 23.1 0.0171 0.0029
2. Alfa Retailindo Tbk Jun-09 Dec 585 212 373 731 -12 -14 468 -59 797 -45.85 3.39 0.57 -4.7 -7.4 -3.8 -3.2 -0.0151 0.0011
3. Catur Sentosa Adiprana Tbk Jun-09 Dec 1,358 876 442 1,380 27 16 2,895 11 153 8.80 0.65 1.98 2.4 7.4 2.4 3.9 0.0179 0.0013
4. Courts Indonesia Tbk **) Jun-09 Mar 84 127 -43 12 -8 -1 670 -5 -64 -18.68 -1.56 -2.95 -4.3 - -29.0 -257.7 -0.0088 -0.0007
5. Hero Supermarket Tbk Jun-09 Dec 2,523 1,710 813 3,101 92 59 329 355 2,469 11.25 1.62 2.10 4.6 14.4 3.8 5.9 0.0026 0.0004
6. Kokoh Inti Arebama Tbk Jun-09 Dec 479 361 117 283 9 5 850 11 138 6.93 0.54 3.08 1.9 7.7 3.2 6.2 0.0041 0.0003
7. Matahari Putra Prima Tbk Jun-09 Dec 9,257 5,959 3,245 5,979 60 130 4,712 55 689 15.72 1.26 1.84 2.8 8.0 4.4 2.0 0.0521 0.0042
39
8. Metro Supermarket Realty Tbk Jun-09 Dec 91 13 77 12 1.6 0.7 58 23 1,329 13.00 0.23 0.17 1.5 1.7 10.9 25.9 0.0005 0.0000
9. Mitra Adiperkasa Tbk Mar-09 Dec 3,592 2,443 1,149 930 44 19 1,660 47 692 8.77 0.59 2.13 2.2 6.8 8.3 18.8 0.0102 0.0007
10. Ramayana Lestari Sentosa Tbk Jun-09 Dec 3,339 1,129 2,211 2,150 54 80 7,064 23 313 28.40 2.05 0.51 4.8 7.2 7.4 5.0 0.1410 0.0102
11. Rimo Catur Lestari Tbk Jun-09 Dec 67 57 10 46 -5.8 -5.3 340 -31 29 -2.93 3.18 5.90 -15.7 -108.5 -22.8 -25.0 -0.0007 0.0008
12. Sona Topas Tourism Industry Tbk Jun-09 Dec 508 335 173 266 26 13 331 76 524 20.94 3.06 1.93 5.0 14.6 9.5 19.2 0.0049 0.0007
13. Sumber Alfaria Trijaya Tbk Jun-09 Dec 2,359 1,630 729 4,526 33 24 3,432 14 212 28.84 1.93 2.24 2.1 6.7 1.1 1.5 0.0696 0.0047
15. Toko Gunung Agung Tbk Mar-09 Dec 107 102 5 345 1 1 52 57 89 4.60 2.94 22.11 2.8 63.8 0.9 1.4 0.0002 0.0001
14. Trikomsel Oke Tbk Jun-09 Dec 1,541 882 659 2,556 119 57 4,450 26 148 8.39 1.45 1.34 7.4 17.3 4.5 9.3 0.0262 0.0045
94 RESTAURANT, HOTEL AND TOURISM 54 4,883 27.80 3.95 1.57
1. Anta Express Tour & Travel Service Tbk Jun-09 Dec 348 236 112 905 2 5 570 16 197 11.12 0.91 2.10 2.6 8.1 1.0 0.4 0.0045 0.0004
2. Bayu Buana Tbk Jun-09 Dec 197 105 92 557 2 1 353 3 260 42.49 0.56 1.15 0.6 1 0.2 0.7 0.0105 0.0001
3. Destinasi Tirta Nusantara Tbk Mar-09 Dec 164 57 104 39 1 0.4 715 2 146 108.11 1.51 0.55 0.9 1.4 3.7 6.4 0.0543 0.0008
4. Eatertainment International Tbk **) Jun-09 Dec 20 25 -6 16 1 0.2 80 4 -69 63.41 -3.91 -4.56 1.7 - 2.1 9.2 0.0036 -0.0002
5. Fast Food Indonesia Tbk Jun-09 Dec 860 311 549 1,084 84 66 446 298 1,230 11.76 2.85 0.57 15.4 24.2 12.3 15.4 0.0037 0.0009
6. Grahamas Citrawisata Tbk Jun-09 Dec 19 13 6 8 2 2 59 55 105 15.64 8.21 2.11 16.9 52.5 39.2 39.2 0.0006 0.0003
7. Hotel Mandarine Regency Tbk Jun-09 Dec 188 82 106 12 -4 -2 1,213 -3 88 -34.77 1.31 0.77 -2.1 -3.8 -34.8 -71.3 -0.0297 0.0011
8. Hotel Sahid Jaya Tbk Jun-09 Dec 707 401 305 53 8 9 1,119 15 273 21.01 1.17 1.31 2.4 5.6 32.4 31.4 0.0165 0.0009
9. Indonesian Paradise Property Tbk Jun-09 Dec 120 4 116 6 -0.2 2 1,594 2 73 59.37 1.79 0.04 2.9 3.0 61.1 -6.0 0.0665 0.0020
10. Island Concept Indonesia Tbk *) Jun-09 Dec 14 10 4 1 -1 -0.3 250 -2 14 -236.27 39.19 2.80 -4.4 -16.6 -43.6 -135.8 -0.0415 0.0069
11. Jakarta Setiabudi Internasional Tbk Jun-09 Dec 2,587 1,275 1,011 406 76 33 2,319 28 436 24.87 1.61 1.26 2.5 6.5 16.1 37.5 0.0405 0.0026
12. Mas Murni Indonesia Tbk Jun-09 Dec 615 36 579 28 2 1 1,750 1 331 39.09 0.16 0.06 8.6 15.4 8.6 15.4 0.0002 0.0002
13. Mas Murni Indonesia Tbk (SP) Jun-09 Dec 615 36 579 28 2 1 6 403 96,526 1.49 0.01 0.06 0.4 0.4 8.6 15.4 0.0000 0.0000
14. Panorama Sentrawisata Tbk Jun-09 Dec 505 274 160 706 19 6 1,200 9 134 20.60 1.42 1.71 2.2 6.9 1.6 5.3 0.0174 0.0012
15. Pelita Sejahtera Abadi Tbk Jun-09 Dec 14 8 6 7 -0.2 -0.2 30 -11 188 -16.62 0.98 1.47 -2.4 -5.9 -4.5 -4.6 -0.0004 0.0000
16. Pembangunan Graha Lestari Tbk Jun-09 Dec 42 5 36 7 0.7 0.4 488 1 75 81.77 1.61 0.14 1.7 2.0 9.8 17.9 0.0280 0.0006

17. Pembangunan Jaya Ancol Tbk Jun-09 Dec 1,252 381 870 297 51 40 1,600 50 544 10.35 0.96 0.44 6.4 9.2 27.1 34.2 0.0116 0.0011
18. Pioneerindo Gourmet International Tbk Mar-09 Dec 83 75 4 50 1 -1 221 -23 18 -11.00 14.01 19.06 -6.0 -127.3 -10.1 11.1 -0.0017 0.0022
19. Plaza Indonesia Realty Tbk Jun-09 Dec 4,047 2,456 1,524 258 134 131 3,550 74 429 25.80 4.43 1.61 6.5 17.2 101.3 103.9 0.0644 0.0110
20. Pudjiadi & Sons Estates Ltd. Tbk Jun-09 Dec 272 149 96 84 41 15 130 228 737 3.29 1.02 1.56 10.9 30.9 35.1 96.6 0.0003 0.0001
21. Pudjiadi Prestige Tbk Jun-09 Dec 243 33 210 21 -0.6 5 280 35 749 6.48 0.30 0.16 4.0 4.6 46.2 -5.5 0.0013 0.0001
22. Pusako Tarinka Tbk Jun-09 Dec 28 5 21 10 0.4 0.4 82 10 251 73.15 2.79 0.25 2.8 3.8 8.2 9.1 0.0042 0.0002
95 ADVERTISING, PRINTING AND MEDIA 6 313 1.11 1.26 1.51
1. Abdi Bangsa Tbk Jun-09 Dec 221 56 153 53 -2 1 1,422 1.8 108 43.22 0.72 0.36 1.2 1.7 4.8 -9.2 0.0432 0.0007
2. First Media Tbk Jun-09 Dec 1,410 1,147 264 346 11 18 829 44 318 21.95 3.02 4.35 2.6 13.8 10.5 6.1 0.0128 0.0018
3. Fortune Indonesia Tbk Jun-09 Dec 152 60 92 126 2 1 465 5 197 16.03 0.40 0.65 1.5 2.5 1.8 2.9 0.0052 0.0001
4. Indosiar Karya Media Tbk Jun-09 Dec 1,108 868 240 339 13 -41 2,026 -41 119 -3.69 1.27 3.61 -7.5 -34.5 -24.4 7.8 -0.0053 0.0018
5. Jasuindo Tiga Perkasa Tbk Jun-09 Dec 202 130 72 100 9 5 354 30 205 17.27 2.49 1.79 5.2 14.4 10.5 17.2 0.0043 0.0006
6. Media Nusantara Citra Tbk Jun-09 Dec 7,797 2,696 4,409 1,858 353 250 13,750 36 321 7.29 0.83 0.61 6.4 11.3 26.9 38.0 0.0705 0.0080
7. Star Pacific Tbk Jun-09 Dec 1,059 76 982 42 -47 -55 1,170 -94 839 -2.23 0.25 0.08 -10.4 -11.2 -264.0 -222.7 -0.0018 0.0002
8. Surya Citra Media Tbk Jun-09 Dec 2,446 1,263 1,183 712 149 73 1,911 76 619 8.27 1.02 1.07 6.0 12.3 20.4 42.0 0.0111 0.0014
9. Tempo Inti Media Tbk Jun-09 Dec 147 77 69 100 2 -0.5 725 -1 96 -98.16 1.38 1.11 -0.7 -1.4 -1.0 4.1 -0.0500 0.0007
40
96 HEALTH CARE
97 COMPUTER AND SERVICES 11 98 3.11 -0.65 -2.03
1. Astra Graphia Tbk Jun-09 Dec 743 395 348 673 49 26 1,349 38 258 7.23 1.07 1.14 6.9 14.8 7.6 14.5 0.0069 0.0010
2. Centrin Online Tbk Jun-09 Dec 100 16 79 35 -1 7.9 575 27 137 9.12 1.82 0.20 15.8 20.0 44.6 -5.3 0.0037 0.0007
3. Dyviacom Intrabumi Tbk *) Jun-09 Dec 19 5 14 7 0.2 0.1 184 2 77 218.57 4.55 0.37 1.5 2.1 4.2 4.9 0.0283 0.0006
4. Indoexchange Tbk Jun-09 Dec 43.1 17 27 0.4 -1 -0.5 270 -4 99 -44.99 1.67 0.62 -2.3 -3.7 -282 -346 -0.0085 0.0003
5. Leo Investments Tbk **) Jun-09 Dec 21 22 -1 27 4 3 394 13 -2 11.26 -73.97 -27.76 24.6 - 19.8 31.2 0.0031 -0.0205
6. Limas Centric Indonesia Tbk Jun-09 Dec 168 98 47 101 14 3 788 7 59 6.77 0.85 2.11 3.5 12.5 5.8 27.4 0.0037 0.0005
7. Metrodata Electronics Tbk Jun-09 Dec 1,276 891 320 1,567 50 3 2,042 3 157 29.26 0.58 2.79 0.5 2.0 0.4 6.4 0.0420 0.0008
8. Myoh Technologi Tbk *) Jun-09 Dec 8 6 1 1 -0.02 -0.03 1,681 -0.0 1 -1,556.18 58.20 4.29 -0.7 -3.7 -6.2 -5.4 -1.8387 0.0688
98 INVESTMENT COMPANY 36 403 32.49 2.42 1.60
1. Alakasa Industrindo Tbk Jun-09 Dec 89 55 34 362 5 5 102 102 335 7.83 2.39 1.63 11.6 30.5 2.9 2.6 0.0006 0.0002
2. Bakrie & Brothers Tbk Mar-09 Dec 25,575 14,145 7,528 1,740 206 23 93,722 1 80 136.94 1.64 1.88 0.4 1.2 5.2 47.4 9.0211 0.1083
3. Bhakti Investama Tbk Jun-09 Dec 17,208 6,917 4,862 2,657 429 74 7,237 21 672 12.39 0.38 1.42 0.9 3.1 5.6 32.3 0.0630 0.0019
4. Global Mediacom Tbk Mar-09 Dec 13,789 4,691 6,856 1,178 175 41 13,760 12 498 27.43 0.66 0.68 1.2 2.4 14.1 59.4 0.2653 0.0064
5. Multipolar Tbk Jun-09 Dec 10,677 7,448 1,528 6,224 84 48 6,785 14 225 4.51 0.28 4.87 0.9 6.3 1.5 2.7 0.0215 0.0014
6. Pool Advista Indonesia Tbk Jun-09 Dec 106 18 88 7 5 5 100 97 875 5.85 0.65 0.21 9.1 11.0 131.2 141.4 0.0004 0.0000
7. Polaris Investama Tbk *) Jun-09 Dec 246 74 156 9 2 2.6 1,184 4 132 324.77 10.93 0.47 2.1 3.4 55.9 50.1 0.2703 0.0091
99 OTHERS 31 180 4.16 0.72 4.41
1. Gema Grahasarana Tbk Jun-09 Dec 311 254 58 174 18 5 320 31 180 4.16 0.72 4.41 3.2 17.4 5.7 20.9 0.0009 0.0002
Average PER 14.64

Weighted Average PER 14.86
Average PBV 2.05

Weighted Average PBV 2.59
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE
41
Additional Listed Shares
Number of Type of Listing Trading
No. Stock Name
Shares Listing Date Date
1. ATPK Resources Tbk 25,000 Warrant I 12-Aug-2009 12-Aug-2009
2. Bakrieland Development Tbk 17,500 Warrant Seri I 19-Aug-2009 19-Aug-2009
3. Bank Bukopin Tbk 3,075,500 MSOP Conversion II & III T: 03-Aug-2009 - 21-Aug-2009
2,021,000 MSOP Conversion II T: 05-Aug-2009 - 06-Aug-2009
841,000 MSOP Conversion III T: 14-Aug-2009 - 26-Aug-2009
4. Bank Danamon Indonesia Tbk 1,293,500 ESOP Conversion II & III T: 03-Aug-2009 - 31-Aug-2009
893,500 ESOP Conversion I ,II & III T: 06-Aug-2009 - 27-Aug-2009
61,500 ESOP Conversion III T: 11-Aug-2009 - 24-Aug-2009
5. Bank Rakyat Indonesia (Persero) Tbk 37,000 MSOP Conversion II T: 14-Aug-2009 - 25-Aug-2009
6. Bekasi Asri Pemula Tbk 20 Warrant 11-Aug-2009 11-Aug-2009
7. Berlian Laju Tanker Tbk 1,392,310,059 Right Issue 27-Aug-2009 27-Aug-2009
8. Budi Acid Jaya Tbk 970,500 Warrant T: 11-Aug-2009 - 31-Aug-2009
9. Bukit Darmo Property Tbk 20 Warrant 12-Aug-2009 12-Aug-2009
10. Central Proteinaprima Tbk 17,226,522,070 Right Issue 14-Aug-2009 14-Aug-2009
871,775,355 Warrant III 14-Aug-2009 14-Aug-2009
11. Ciputra Development Tbk 31,782,625 Warrant I T: 03-Aug-2009 - 27-Aug-2009
12. Darma Henwa Tbk 20 Warrant 11-Aug-2009 11-Aug-2009
13. Global Mediacom Tbk 500,000 ESOP Conversion 20-Aug-2009 20-Aug-2009
14. Kertas Basuki Rachmat Ind. Tbk 20 Warrant 10-Aug-2009 10-Aug-2009
15. Kokoh Inti Arebama Tbk 20 Warrant 10-Aug-2009 10-Aug-2009
16. Maskapai Reasuransi Ind. Tbk 17,207,272 Bonus Shares 04-Aug-2009 04-Aug-2009
55,670,588 Stock Dividen 04-Aug-2009 04-Aug-2009
17. Mitra Rajasa Tbk 3,190 Warrant 21-Aug-2009 21-Aug-2009
18. Sinar Mas Multiartha Tbk 428,663 Warrant Seri III T: 03-Aug-2009 - 10-Aug-2009
636,361 Warrant Seri IV T: 03-Aug-2009 - 24-Aug-2009
19. Sumalindo Lestari Jaya Tbk 168 Warrant I 10-Aug-2009 10-Aug-2009
20. Summarecon Agung Tbk 498 Warrant 25-Aug-2009 25-Aug-2009
21. Trada Maritime Tbk 1,571,000 Warrant T: 21-Aug-2009 - 28-Aug-2009
22. Truba Alam Manunggal Engineering Tbk 202,603,000 Warrant I T: 11-Aug-2009 - 20-Aug-2009
Dividend Announcements
SD / BS Cash Cum Ex Recording Payment
No. Stock Name Note
Dividend Dividend Dividend Date Date
1. Adaro Energy Tbk 11.80 25-Aug-09 26-Aug-09 28-Aug-09 11-Sep-09 F2008
2. Budi Acid Jaya Tbk 6.00 03-Sep-09 04-Sep-09 08-Sep-09 15-Sep-09 F2008
3. Pabrik Kertas Tjiwi Kimia Tbk 20.00 01-Sep-09 02-Sep-09 04-Sep-09 17-Sep-09 F2008
4. Jasa Angkasa Semesta Tbk 80.00 03-Sep-09 04-Sep-09 08-Sep-09 14-Sep-09 F2008
5. Tempo Scan Pacific Tbk 25.00 31-Aug-09 01-Sep-09 03-Sep-09 17-Sep-09 F2008
SD=Stock Dividend, BS=Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
Volume Value % of Freq. % of
No. IDX Members
(Shares) Rank (Rp) Rank Total (X) Rank Total
1. Aldiracita Corpotama (PP) 558,371,000 87 343,704,996,000 85 0.14 13,828 70 0.30
2. Amantara Securities (YO) 28,236,500 113 31,535,658,000 112 0.01 1,840 109 0.04
3. Amcapital Indonesia (FS) 2,899,302,000 40 2,657,254,606,000 31 1.09 32,814 40 0.71
4. Andalan Artha Advisindo Sekuritas (BJ) 1,539,136,100 58 1,870,756,031,000 40 0.77 23,544 49 0.51
5. Antaboga Delta Sekuritas Indonesia (SY) - 117 - 117 - - 117 -
6. Anugerah Securindo Indah (ID) 1,201,535,140 66 559,819,009,000 71 0.23 26,568 47 0.57
7. Artha Securities Indonesia (SH) 3,306,742,500 36 1,437,726,562,500 45 0.59 30,625 41 0.66
8. Asia Kapitalindo Securities Tbk (KC) 1,018,836,000 75 685,761,919,000 65 0.28 9,225 82 0.20
9. Asjaya Indosurya Securities (IP) 2,110,771,000 48 1,132,268,425,500 50 0.46 27,080 45 0.58
10. Bahana Securities (DX) 3,318,097,414 34 5,082,021,756,330 17 2.09 40,612 32 0.87
11. Bali Securities (PO) 95,964,500 109 49,512,688,500 110 0.02 2,685 105 0.06
12. Bapindo Bumi Sekuritas (BP) 303,834,000 99 232,787,900,000 93 0.10 3,863 100 0.08
13. Batavia Prosperindo Sekuritas (BZ) 3,732,260,088 33 2,240,898,363,100 35 0.92 35,813 36 0.77
14. Bhakti Securities (EP) 5,392,580,798 23 1,893,781,233,256 39 0.78 44,561 30 0.96
15. Binaartha Parama (AR) 1,349,350,666 65 731,483,892,400 63 0.30 21,826 55 0.47
16. BNI Securities (NI) 9,460,707,758 12 4,804,285,318,500 18 1.97 176,718 4 3.80
17. BNP Paribas Securities Indonesia (BW) 1,139,401,500 70 2,109,983,019,000 36 0.87 18,789 59 0.40
18. Brent Securities (HK) 1,113,246,786 71 616,605,401,414 69 0.25 18,253 61 0.39
19. Buana Capital (RF) 1,472,827,666 61 646,575,911,100 66 0.27 13,320 72 0.29
20. Bumiputera Capital Indonesia (ZR) 2,091,380,800 49 1,209,812,282,000 49 0.50 27,956 43 0.60
21. CIMB Securities Indonesia (YU) 11,833,293,820 10 10,341,166,310,000 2 4.24 117,266 10 2.52
22. Ciptadana Securities (KI) 15,301,013,204 4 8,206,181,811,980 8 3.37 111,977 11 2.41
23. Citi Pacific Securities (TA) 612,396,000 86 322,586,556,500 88 0.13 8,896 85 0.19
24. CLSA Indonesia (KZ) 4,513,821,932 25 12,307,835,233,150 1 5.05 55,532 24 1.19
25. Credit Suisse Securities Indonesia (CS) 4,033,838,488 29 8,297,725,348,000 7 3.40 71,678 16 1.54
26. Danareksa Sekuritas (OD) 12,132,191,413 7 5,928,870,655,300 14 2.43 141,815 6 3.05
27. Danasakti Securities (PF) 1,488,223,500 60 541,736,103,000 73 0.22 11,313 77 0.24
28. Danatama Makmur (II) 1,602,199,500 57 488,250,665,000 76 0.20 5,760 92 0.12
29. Danpac Sekuritas (BQ) 3,121,564,500 38 1,514,623,437,000 42 0.62 22,835 51 0.49
30. DBS Vickers Securities Indonesia (DP) 2,390,791,034 42 2,325,824,193,652 34 0.95 28,464 42 0.61
31. Deutsche Securities Indonesia (DB) 4,095,350,708 27 8,357,051,016,084 6 3.43 47,385 28 1.02
32. Dhanawibawa Arthacemerlang (TX) 1,378,155,000 64 519,436,425,000 75 0.21 22,103 53 0.48
33. Dinamika Usahajaya (SQ) 732,798,500 82 336,476,799,500 86 0.14 4,214 98 0.09
34. Dinar Sekuritas (DS) 130,395,500 107 53,930,622,000 109 0.02 832 112 0.02
35. Dongsuh Securities (AG) 1,382,821,500 63 1,002,029,979,000 53 0.41 26,632 46 0.57
36. Dwidana Sakti Sekurindo (TS) 1,057,450,070 74 414,848,853,954 81 0.17 13,401 71 0.29
37. E-Capital Securities (PI) 830,763,080 81 557,808,772,620 72 0.23 14,221 68 0.31
38. Ekokapital Sekuritas (ES) 1,784,281,000 52 772,896,966,000 59 0.32 20,231 58 0.44
39. Equity Securities Indonesia (BS) 1,145,539,500 68 603,805,914,500 70 0.25 21,428 57 0.46
40. Erdikha Elit Sekuritas (AO) 5,213,429,104 24 2,604,604,948,020 32 1.07 47,914 27 1.03
41. eTrading Securities (YP) 16,213,586,218 3 9,911,795,378,400 3 4.07 434,765 2 9.35

42. Eurocapital Peregrine Securities (SD) - 117 - 117 - - 117 -
43. Evergreen Capital (EL) 1,965,342,500 50 997,505,427,500 54 0.41 25,180 48 0.54
44. Finan Corpindo Nusa (AY) 1,063,637,600 73 638,522,071,000 68 0.26 11,680 76 0.25
45. First Asia Capital (PC) 1,400,175,500 62 765,228,389,000 61 0.31 22,446 52 0.48
46. Harita Kencana Securities (AF) 388,004,500 96 331,771,513,000 87 0.14 5,278 93 0.11
47. HD Capital Tbk (HD) 11,961,619,500 8 4,767,831,641,000 19 1.96 63,806 19 1.37
48. Henan Putihrai (HP) 7,720,317,042 15 3,912,409,618,950 24 1.61 58,500 22 1.26
49. HSBC Securities Indonesia (GW) 4,000 116 11,900,000 116 0.00 1 116 0.00
50. Indo Premier Securities (PD) 16,929,005,192 2 8,537,427,219,500 5 3.50 453,461 1 9.75

No. IDX Members
51. Indomitra Securities (BD) 2,769,700,368 41 1,468,396,178,300 43 0.60 33,311 39 0.72
52. Inovasi Utama Sekurindo (IU) 526,279,500 89 183,718,876,500 98 0.08 12,516 73 0.27
53. Inti Fikasa Securindo (BF) 395,216,000 95 184,949,815,500 97 0.08 3,801 101 0.08
54. Intiteladan Arthaswadaya (IT) 209,746,500 102 110,233,283,500 103 0.05 4,753 96 0.10
55. Investindo Nusantara Sekuritas (IN) 6,666,787,500 17 2,671,418,430,500 30 1.10 71,131 17 1.53
56. Jakarta Securities (WW) 1,867,603,000 51 645,857,556,500 67 0.27 10,930 80 0.24
57. JJ NAB Capital Tbk (FM) 984,848,000 78 408,023,332,000 82 0.17 11,198 78 0.24
58. JP Morgan Securities Indonesia (BK) 1,771,095,500 53 5,494,309,015,500 15 2.25 34,253 37 0.74
59. Kapita Sekurindo (AD) 431,565,000 92 240,409,381,000 92 0.10 5,012 94 0.11
60. Kapitalindo Utama (YB) 413,829,440 94 164,165,119,200 100 0.07 6,357 90 0.14
61. Kim Eng Securities (ZP) 10,325,120,890 11 8,716,070,309,500 4 3.58 139,541 8 3.00
62. Kresna Graha Sekurindo Tbk (KS) 3,767,219,140 32 3,268,857,409,800 28 1.34 48,518 26 1.04
63. Lautandhana Securindo (YJ) 16,978,604,160 1 6,412,111,050,800 11 2.63 118,835 9 2.56
64. Macquarie Capital Sec. Indonesia (RX) 2,223,841,532 44 5,935,545,320,662 13 2.44 38,774 34 0.83
65. Madani Securities (KW) 914,366,872 80 421,354,570,740 80 0.17 15,734 65 0.34
66. Mahakarya Artha Securities (XL) 1,644,288,500 56 894,427,995,500 56 0.37 21,826 55 0.47
67. Mahanusa Securities (MK) 76,624,000 110 97,026,681,000 105 0.04 1,236 111 0.03
68. Mahastra Capital (GI) 326,493,000 98 195,811,009,000 95 0.08 5,913 91 0.13
69. Makindo Securities (DD) 204,901,000 104 81,345,415,500 108 0.03 2,266 106 0.05
70. Makinta Securities (AH) 623,723,000 84 274,672,512,500 91 0.11 4,769 95 0.10
71. Mandiri Sekuritas (CC) 9,129,982,840 13 5,355,894,526,580 16 2.20 84,034 13 1.81

72. Masindo Artha Securities (DM) 368,145,080 97 189,995,725,620 96 0.08 6,464 89 0.14
73. Mega Capital Indonesia (CD) 3,310,673,642 35 1,961,115,837,550 37 0.80 41,814 31 0.90
74. Merrill Lynch Indonesia (ML) 1,142,207,660 69 3,627,136,760,920 26 1.49 58,968 20 1.27
75. Millenium Danatama Sekuritas (SM) 3,135,920,500 37 1,049,974,016,500 52 0.43 33,986 38 0.73
76. Millennium Atlantic Securities (RG) 38,947,500 112 20,274,350,500 113 0.01 641 114 0.01
77. Minna Padi Investama (MU) 4,175,645,872 26 742,509,414,130 62 0.30 14,576 67 0.31
78. NC Securities (LH) 147,278,500 106 92,123,261,000 106 0.04 1,948 108 0.04
79. Net Sekuritas (OK) 715,857,000 83 479,879,505,500 77 0.20 9,191 83 0.20
80. Nikko Securities Indonesia (RB) 206,877,000 103 178,982,909,000 99 0.07 2,039 107 0.04
81. NISP Sekuritas (RO) 524,899,528 90 353,799,735,592 84 0.15 9,048 84 0.19

82. Nomura Indonesia (FG) - 117 - 117 - - 117 -
83. Optima Kharya Capital Securities (CM) 3,811,142,750 31 1,669,972,783,500 41 0.69 39,262 33 0.84
84. OSK Nusadana Securities Indonesia (DR) 5,946,069,000 20 4,080,850,282,000 23 1.67 69,142 18 1.49
85. Overseas Securities (BM) 4,085,134,000 28 1,432,120,421,500 46 0.59 18,718 60 0.40
86. Pacific Capital (AP) 615,131,500 85 310,893,358,500 90 0.13 12,225 74 0.26
87. Pacific Duaribu Investindo (IH) 171,979,500 105 107,159,927,000 104 0.04 4,143 99 0.09
88. Panca Global Securities Tbk (PG) 1,680,897,500 55 811,365,740,000 58 0.33 14,021 69 0.30
89. Panin Sekuritas Tbk (GR) 5,799,622,152 21 3,083,906,865,800 29 1.27 90,926 12 1.96
90. Paramitra Alfa Sekuritas (PS) 529,630,000 88 321,698,368,000 89 0.13 6,990 87 0.15
91. Phillip Securities Indonesia (KK) 11,902,820,271 9 8,037,609,937,300 9 3.30 191,124 3 4.11
92. Phintraco Securities (AT) 421,088,000 93 110,907,829,500 102 0.05 3,248 102 0.07
93. Pratama Capital Indonesia (PK) 1,501,116,500 59 769,473,777,000 60 0.32 17,581 63 0.38
94. Primasia Securities (XC) 1,073,649,700 72 519,440,847,500 74 0.21 12,211 75 0.26
95. Prime Capital Securities (QA) 2,132,953,500 47 879,152,396,500 57 0.36 21,880 54 0.47
96. RBS Asia Securities Indonesia (HG) 295,025,334 100 1,389,236,750,910 47 0.57 11,099 79 0.24
97. Recapital Securities (LK) 1,004,674,250 76 407,047,771,000 83 0.17 4,454 97 0.10
98. Redialindo Mandiri (DU) 18,627,000 114 10,469,344,000 114 0.00 775 113 0.02
99. Reliance Securities Tbk (LS) 6,997,542,500 16 4,144,831,184,000 21 1.70 83,255 14 1.79
100. Samuel Sekuritas Indonesia (IF) 2,975,992,198 39 1,943,241,356,810 38 0.80 23,069 50 0.50

No. IDX Members
101. Sarijaya Permana Sekuritas (SP) - 117 - 117 - - 117 -
102. Sekuritas Indo Pasific Investasi (GA) 212,258,500 101 82,636,673,000 107 0.03 3,231 103 0.07
103. Semesta Indovest (MG) 6,211,754,800 18 2,445,063,632,500 33 1.00 37,809 35 0.81
104. Senni Cahaya (SC) 662,000 115 4,287,212,500 115 0.00 213 115 0.00
105. Signature Capital Indonesia (FA) - 117 - 117 - - 117 -
106. Sinarmas Sekuritas (DH) 5,425,843,000 22 3,494,442,936,000 27 1.43 58,722 21 1.26
107. Sucorinvest Central Gani (AZ) 3,950,623,399 30 1,462,457,698,028 44 0.60 48,614 25 1.05
108. Supra Securinvest (SS) 2,177,359,500 45 1,053,121,681,500 51 0.43 16,995 64 0.37
109. Tiga Pilar Sekuritas (DG) 64,924,500 111 41,109,669,500 111 0.02 1,539 110 0.03
110. Transpacific Securindo (TP) 984,949,500 77 432,090,530,500 79 0.18 8,868 86 0.19
111. Trimegah Securities Tbk (LG) 13,709,264,585 5 6,828,181,331,140 10 2.80 155,812 5 3.35
112. Trust Securities (BR) 1,152,767,000 67 452,979,829,500 78 0.19 15,671 66 0.34
113. UBS Securities Indonesia (AK) 2,149,266,888 46 6,018,169,746,232 12 2.47 27,140 44 0.58
114. Universal Broker Indonesia (TF) 2,296,569,580 43 968,301,282,680 55 0.40 46,776 29 1.01
115. UOB Kay Hian Securities (AI) 6,000,148,200 19 3,673,244,531,250 25 1.51 57,887 23 1.24
116. Valbury Asia Securities (CP) 8,985,892,506 14 4,571,551,443,400 20 1.88 139,602 7 3.00
117. Victoria Sekuritas (MI) 1,725,446,000 54 1,355,873,923,500 48 0.56 18,205 62 0.39
118. Wanteg Securindo (AN) 971,458,250 79 717,903,221,250 64 0.29 10,590 81 0.23
119. Waterfront Securities Indonesia (FZ) 12,141,629,700 6 4,130,281,205,000 22 1.69 76,455 15 1.64
120. Woori Korindo Securities Indonesia (XA) 111,410,000 108 121,403,142,500 101 0.05 3,063 104 0.07
121. Yulie Sekurindo Tbk (RS) 434,729,000 91 215,933,534,000 94 0.09 6,528 88 0.14
TOTAL 370,242,932,208 243,715,570,212,404 4,650,160

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
1. Aldiracita Corpotama (PP) 7,835,000 78 458,391,000 80 0.11 77 81 0.09
2. Amantara Securities (YO) 3,021,000 94 193,341,000 94 0.05 19 99 0.02
3. Amcapital Indonesia (FS) 3,613,500 92 205,296,500 93 0.05 48 90 0.06
4. Andalan Artha Advisindo Sekuritas (BJ) 10,527,500 73 1,079,321,500 59 0.26 97 71 0.12
5. Anugerah Securindo Indah (ID) 63,080,000 33 3,805,592,000 31 0.91 794 22 0.95
6. Artha Securities Indonesia (SH) 3,954,000 90 251,968,000 89 0.06 68 83 0.08
7. Asia Kapitalindo Securities Tbk (KC) 7,821,000 79 398,272,500 83 0.09 109 69 0.13
8. Asjaya Indosurya Securities (IP) 33,879,500 42 2,673,859,000 36 0.64 348 40 0.42
9. Bahana Securities (DX) 63,951,432 31 2,163,638,560 41 0.51 289 47 0.35
10. Bali Securities (PO) 5,277,500 85 216,574,000 92 0.05 44 92 0.05
11. Bapindo Bumi Sekuritas (BP) 3,323,000 93 189,552,500 95 0.05 80 80 0.10

12. Batavia Prosperindo Sekuritas (BZ) 75,771,000 26 3,158,144,500 33 0.75 487 33 0.58
13. Bhakti Securities (EP) 147,774,000 14 9,230,700,500 16 2.20 1,477 17 1.76
14. Binaartha Parama (AR) 14,896,500 63 563,008,500 75 0.13 150 64 0.18
15. BNI Securities (NI) 623,135,500 3 32,290,556,500 2 7.69 5,542 3 6.62
16. Brent Securities (HK) 20,020,000 56 1,012,635,500 61 0.24 87 78 0.10
17. Buana Capital (RF) 23,460,500 50 837,748,500 68 0.20 173 57 0.21
18. Bumiputera Capital Indonesia (ZR) 21,501,500 54 1,591,279,000 47 0.38 326 44 0.39
19. CIMB Securities Indonesia (YU) 24,179,500 48 1,401,504,500 50 0.33 243 52 0.29
20. Ciptadana Securities (KI) 109,739,000 19 6,265,361,000 19 1.49 1,001 20 1.20
21. Citi Pacific Securities (TA) 3,651,000 91 402,064,500 82 0.10 89 76 0.11

22. CLSA Indonesia (KZ) 500 104 82,500 104 0.00 1 104 0.00
23. Danareksa Sekuritas (OD) 299,884,312 6 16,213,826,400 5 3.86 2,929 7 3.50
24. Danasakti Securities (PF) 13,569,500 66 919,431,500 65 0.22 262 49 0.31
25. Danatama Makmur (II) 23,539,500 49 1,385,965,500 51 0.33 197 54 0.24
26. Danpac Sekuritas (BQ) 66,242,500 30 5,447,301,000 20 1.30 513 32 0.61
27. DBS Vickers Securities Indonesia (DP) 28,376,000 43 1,844,836,000 43 0.44 148 65 0.18
28. Deutsche Securities Indonesia (DB) 16,878,500 59 1,383,151,000 52 0.33 244 51 0.29
29. Dhanawibawa Arthacemerlang (TX) 74,749,000 27 5,323,829,500 22 1.27 1,489 15 1.78
30. Dinamika Usahajaya (SQ) 4,877,500 86 226,377,500 91 0.05 59 88 0.07
31. Dinar Sekuritas (DS) 4,800,000 87 276,006,000 88 0.07 65 85 0.08

32. Dongsuh Securities (AG) 34,803,500 41 1,630,157,000 46 0.39 344 41 0.41
33. Dwidana Sakti Sekurindo (TS) 12,581,500 68 706,590,000 71 0.17 64 86 0.08
34. E-Capital Securities (PI) 14,576,500 64 1,274,386,000 54 0.30 366 39 0.44
35. Ekokapital Sekuritas (ES) 93,658,500 21 4,554,631,000 28 1.08 624 28 0.75
36. Equity Securities Indonesia (BS) 130,934,000 17 4,219,735,000 29 1.00 650 24 0.78
37. Erdikha Elit Sekuritas (AO) 168,244,936 13 12,086,890,676 11 2.88 1,821 11 2.18
38. eTrading Securities (YP) 789,468,000 1 32,848,719,000 1 7.82 14,373 1 17.17
39. Evergreen Capital (EL) 12,200,500 69 1,679,411,000 44 0.40 191 55 0.23
40. Finan Corpindo Nusa (AY) 25,844,500 45 880,069,500 66 0.21 307 46 0.37
41. First Asia Capital (PC) 41,424,000 40 1,563,590,000 48 0.37 217 53 0.26
42. Harita Kencana Securities (AF) 3,000,000 95 382,000,000 84 0.09 31 94 0.04
43. HD Capital Tbk (HD) 49,788,500 38 2,821,825,500 34 0.67 625 27 0.75
44. Henan Putihrai (HP) 63,138,166 32 4,781,073,420 25 1.14 612 29 0.73
45. Indo Premier Securities (PD) 642,363,500 2 32,252,365,000 3 7.68 9,794 2 11.70
46. Indomitra Securities (BD) 83,066,500 23 4,088,116,500 30 0.97 830 21 0.99
47. Inovasi Utama Sekurindo (IU) 22,951,500 52 1,130,448,000 56 0.27 151 63 0.18
48. Inti Fikasa Securindo (BF) 1,363,500 100 97,749,500 97 0.02 21 98 0.03
49. Intiteladan Arthaswadaya (IT) 10,861,500 72 1,179,375,000 55 0.28 465 34 0.56
50. Investindo Nusantara Sekuritas (IN) 66,261,500 29 4,716,535,000 27 1.12 723 23 0.86

No. IDX Members
51. Jakarta Securities (WW) 27,423,000 44 2,281,017,000 39 0.54 288 48 0.34
52. JJ NAB Capital Tbk (FM) 16,172,500 61 1,661,594,500 45 0.40 167 60 0.20
53. Kapita Sekurindo (AD) 9,149,000 75 644,463,500 73 0.15 109 69 0.13
54. Kapitalindo Utama (YB) 12,047,500 70 813,934,500 69 0.19 95 73 0.11
55. Kim Eng Securities (ZP) 227,117,000 9 14,170,161,000 9 3.37 2,969 6 3.55
56. Kresna Graha Sekurindo Tbk (KS) 88,060,500 22 5,367,536,000 21 1.28 636 25 0.76
57. Lautandhana Securindo (YJ) 186,644,000 12 12,218,042,000 10 2.91 1,617 12 1.93
58. Madani Securities (KW) 11,606,500 71 801,787,500 70 0.19 91 75 0.11
59. Mahakarya Artha Securities (XL) 24,715,000 47 2,133,260,500 42 0.51 317 45 0.38
60. Mahastra Capital (GI) 13,887,500 65 924,693,000 64 0.22 170 59 0.20
61. Makindo Securities (DD) 4,638,000 88 549,709,500 78 0.13 47 91 0.06

62. Makinta Securities (AH) 8,825,000 76 366,837,500 85 0.09 58 89 0.07
63. Mandiri Sekuritas (CC) 211,475,500 11 14,234,528,500 8 3.39 1,611 13 1.92
64. Masindo Artha Securities (DM) 4,332,000 89 231,290,000 90 0.06 63 87 0.08
65. Mega Capital Indonesia (CD) 142,124,500 16 4,779,082,500 26 1.14 1,096 19 1.31
66. Millenium Danatama Sekuritas (SM) 19,034,000 57 1,040,423,500 60 0.25 382 37 0.46
67. Millennium Atlantic Securities (RG) 2,000,000 98 30,000,000 101 0.01 5 102 0.01
68. Minna Padi Investama (MU) 14,939,500 62 620,189,000 74 0.15 87 78 0.10
69. Net Sekuritas (OK) 16,416,000 60 839,798,500 67 0.20 152 62 0.18
70. NISP Sekuritas (RO) 23,457,000 51 1,311,291,500 53 0.31 153 61 0.18
71. Optima Kharya Capital Securities (CM) 108,776,786 20 9,059,555,760 17 2.16 1,486 16 1.78
72. OSK Nusadana Securities Indonesia (DR) 51,250,000 37 2,390,808,000 38 0.57 452 35 0.54
73. Overseas Securities (BM) 2,321,000 97 68,527,500 100 0.02 28 96 0.03
74. Pacific Capital (AP) 8,762,000 77 1,006,019,500 62 0.24 110 68 0.13
75. Pacific Duaribu Investindo (IH) 721,000 101 95,531,000 98 0.02 39 93 0.05
76. Panca Global Securities Tbk (PG) 25,328,500 46 2,206,059,500 40 0.53 250 50 0.30
77. Panin Sekuritas Tbk (GR) 223,185,000 10 9,455,726,500 15 2.25 1,940 10 2.32
78. Paramitra Alfa Sekuritas (PS) 200,000 103 23,700,000 102 0.01 2 103 0.00
79. Phillip Securities Indonesia (KK) 305,982,500 5 14,266,577,500 7 3.40 2,701 8 3.23
80. Phintraco Securities (AT) 22,779,000 53 664,912,000 72 0.16 93 74 0.11
81. Pratama Capital Indonesia (PK) 56,062,000 36 10,681,146,500 14 2.54 336 43 0.40
82. Primasia Securities (XC) 9,192,500 74 455,411,500 81 0.11 72 82 0.09
83. Prime Capital Securities (QA) 112,992,500 18 7,071,893,500 18 1.68 580 31 0.69
84. Recapital Securities (LK) 5,487,500 84 322,600,000 87 0.08 30 95 0.04
85. Redialindo Mandiri (DU) 1,500,000 99 83,700,000 99 0.02 26 97 0.03
86. Reliance Securities Tbk (LS) 277,774,500 7 11,813,485,000 12 2.81 2,277 9 2.72
87. Samuel Sekuritas Indonesia (IF) 17,309,500 58 989,761,500 63 0.24 172 58 0.21
88. Sekuritas Indo Pasific Investasi (GA) 546,000 102 16,082,000 103 0.00 10 101 0.01
89. Semesta Indovest (MG) 6,894,500 82 561,419,000 76 0.13 89 76 0.11
90. Sinarmas Sekuritas (DH) 59,007,500 35 3,493,416,500 32 0.83 632 26 0.76
91. Sucorinvest Central Gani (AZ) 76,493,000 25 4,836,993,500 24 1.15 1,567 14 1.87
92. Supra Securinvest (SS) 13,295,000 67 1,116,878,000 57 0.27 187 56 0.22
93. Tiga Pilar Sekuritas (DG) 7,265,500 81 348,919,000 86 0.08 68 83 0.08
94. Transpacific Securindo (TP) 43,912,000 39 1,413,125,500 49 0.34 342 42 0.41
95. Trimegah Securities Tbk (LG) 308,840,000 4 19,583,363,500 4 4.66 3,700 4 4.42
96. Trust Securities (BR) 73,217,500 28 2,707,337,000 35 0.64 380 38 0.45
97. Universal Broker Indonesia (TF) 147,174,800 15 10,966,716,000 13 2.61 1,449 18 1.73
98. UOB Kay Hian Securities (AI) 61,149,000 34 2,419,279,500 37 0.58 444 36 0.53
99. Valbury Asia Securities (CP) 264,461,000 8 15,505,240,500 6 3.69 3,536 5 4.22
100. Victoria Sekuritas (MI) 20,953,500 55 1,112,530,500 58 0.26 119 66 0.14

No. IDX Members
101. Wanteg Securindo (AN) 7,280,000 80 559,051,500 77 0.13 96 72 0.11
102. Waterfront Securities Indonesia (FZ) 77,517,000 24 4,917,673,500 23 1.17 582 30 0.70
103. Woori Korindo Securities Indonesia (XA) 2,700,000 96 157,650,000 96 0.04 14 100 0.02
104. Yulie Sekurindo Tbk (RS) 5,678,500 83 471,900,000 79 0.11 118 67 0.14
TOTAL 7,539,932,932 420,165,914,316 83,704
IDX Members (Brokerage Firms) ETF Transaction

No. IDX Members
1. Asjaya Indosurya Securities (IP) 44,000 6 20,400,000 6 5.67 3 7 2.31
2. Danareksa Sekuritas (OD) 20,500 7 9,755,000 7 2.71 6 5 4.62
3. eTrading Securities (YP) 207,500 2 94,257,500 2 26.18 35 2 26.92
4. Indo Premier Securities (PD) 276,500 1 124,400,000 1 34.55 55 1 42.31
5. Merrill Lynch Indonesia (ML) 137,000 3 65,007,500 3 18.06 18 3 13.85
6. Panin Sekuritas Tbk (GR) 50,500 4 22,527,500 5 6.26 8 4 6.15
7. Phillip Securities Indonesia (KK) 500 8 227,500 8 0.06 1 8 0.77
8. Trimegah Securities Tbk (LG) 50,500 4 23,455,000 4 6.51 4 6 3.08
TOTAL 787,000 360,030,000 130

IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members
1. Aldiracita Corpotama (PP) 1,331 52 552,410 51 0.01 5 23 0.80
2. Andalan Artha Advisindo Sekuritas (BJ) 17,000 36 7,310,000 36 0.15 2 34 0.32
3. Artha Securities Indonesia (SH) 1,000 53 425,000 54 0.01 1 42 0.16
4. Asia Kapitalindo Securities Tbk (KC) 187,500 17 79,702,500 17 1.59 7 19 1.12
5. Bahana Securities (DX) 296,500 12 130,460,000 12 2.60 2 34 0.32
6. Bhakti Securities (EP) 1,000 53 425,000 54 0.01 1 42 0.16
7. Binaartha Parama (AR) 5,000 46 2,125,000 46 0.04 1 42 0.16
8. BNI Securities (NI) 90,332 22 38,860,300 22 0.77 9 16 1.44
9. Brent Securities (HK) 5,500 45 2,350,000 45 0.05 4 28 0.64
10. Bumiputera Capital Indonesia (ZR) 500 57 212,500 59 0.00 1 42 0.16
11. CIMB Securities Indonesia (YU) 140,500 19 59,712,500 19 1.19 5 23 0.80

12. Ciptadana Securities (KI) 495,000 6 210,495,000 6 4.19 7 19 1.12
13. Danareksa Sekuritas (OD) 128,336 20 54,910,140 20 1.09 42 5 6.73
14. Danatama Makmur (II) 1,334,500 2 579,660,000 2 11.55 10 14 1.60
15. Danpac Sekuritas (BQ) 651,000 4 279,177,500 4 5.56 66 2 10.58
16. DBS Vickers Securities Indonesia (DP) 13,000 38 5,590,000 38 0.11 1 42 0.16
17. Dhanawibawa Arthacemerlang (TX) 1,334 51 546,900 52 0.01 4 28 0.64
18. Dinamika Usahajaya (SQ) 34,333 30 14,598,200 30 0.29 4 28 0.64
19. Ekokapital Sekuritas (ES) 1,500 49 660,000 49 0.01 1 42 0.16
20. Equity Securities Indonesia (BS) 11,000 40 4,737,500 40 0.09 8 17 1.28
21. Erdikha Elit Sekuritas (AO) 429,000 9 185,925,000 9 3.70 34 6 5.45

22. eTrading Securities (YP) 418,500 10 179,635,000 10 3.58 60 3 9.62
23. Evergreen Capital (EL) 12,500 39 5,365,000 39 0.11 3 31 0.48
24. Finan Corpindo Nusa (AY) 3,031,500 1 1,316,520,000 1 26.22 106 1 16.99
25. First Asia Capital (PC) 241,000 14 103,297,500 14 2.06 5 23 0.80
26. Harita Kencana Securities (AF) 42,834 28 18,238,620 28 0.36 7 19 1.12
27. Indo Premier Securities (PD) 66,832 24 28,563,670 24 0.57 8 17 1.28
28. Jakarta Securities (WW) 25,000 34 10,625,000 34 0.21 1 42 0.16
29. JP Morgan Securities Indonesia (BK) 205,000 16 90,200,000 16 1.80 2 34 0.32
30. Kapita Sekurindo (AD) 500 57 215,000 57 0.00 1 42 0.16
31. Kapitalindo Utama (YB) 6,500 44 2,795,000 44 0.06 1 42 0.16

32. Kim Eng Securities (ZP) 391,500 11 175,535,000 11 3.50 12 11 1.92
33. Kresna Graha Sekurindo Tbk (KS) 1,000 53 430,000 53 0.01 2 34 0.32
34. Lautandhana Securindo (YJ) 108,000 21 46,065,000 21 0.92 6 22 0.96
35. Mahakarya Artha Securities (XL) 1,500 49 640,000 50 0.01 2 34 0.32
36. Mahastra Capital (GI) 10,500 41 4,567,500 41 0.09 1 42 0.16
37. Makinta Securities (AH) 696,000 3 306,645,000 3 6.11 10 14 1.60
38. Mandiri Sekuritas (CC) 503,000 5 216,290,000 5 4.31 5 23 0.80
39. Mega Capital Indonesia (CD) 33,000 31 14,025,000 32 0.28 1 42 0.16
40. Minna Padi Investama (MU) 500 57 215,000 57 0.00 1 42 0.16
41. Net Sekuritas (OK) 8,000 43 3,400,000 43 0.07 1 42 0.16

42. Optima Kharya Capital Securities (CM) 665 56 232,750 56 0.00 3 31 0.48
43. OSK Nusadana Securities Indonesia (DR) 460,500 8 197,065,000 8 3.93 18 8 2.88
44. Panca Global Securities Tbk (PG) 471,000 7 201,612,500 7 4.02 50 4 8.01
45. Panin Sekuritas Tbk (GR) 55,166 25 23,545,700 25 0.47 11 13 1.76
46. Phillip Securities Indonesia (KK) 228,666 15 98,000,700 15 1.95 28 7 4.49
47. Pratama Capital Indonesia (PK) 20,000 35 8,600,000 35 0.17 1 42 0.16
48. Prime Capital Securities (QA) 166,500 18 76,590,000 18 1.53 1 42 0.16
49. Reliance Securities Tbk (LS) 9,000 42 3,852,500 42 0.08 5 23 0.80
50. Samuel Sekuritas Indonesia (IF) 44,500 27 19,020,000 27 0.38 3 31 0.48

No. IDX Members
51. Sinarmas Sekuritas (DH) 2,000 48 852,500 48 0.02 2 34 0.32
52. Sucorinvest Central Gani (AZ) 38,994 29 16,727,730 29 0.33 18 8 2.88
53. Supra Securinvest (SS) 13,500 37 5,815,000 37 0.12 2 34 0.32
54. Trimegah Securities Tbk (LG) 48,000 26 21,022,500 26 0.42 15 10 2.40
55. Trust Securities (BR) 3,000 47 1,320,000 47 0.03 1 42 0.16
56. Universal Broker Indonesia (TF) 253,000 13 107,540,000 13 2.14 2 34 0.32
57. UOB Kay Hian Securities (AI) 70,000 23 30,450,000 23 0.61 1 42 0.16
58. Valbury Asia Securities (CP) 28,167 33 12,216,800 33 0.24 12 11 1.92
59. Waterfront Securities Indonesia (FZ) 33,000 31 14,190,000 31 0.28 1 42 0.16
TOTAL 11,593,990 5,020,356,420 624

No. Stock Name
101. Dwidana Sakti Sekurindo (TS) - 60 - 60 - - 60 -
102. E-Capital Securities (PI) - 60 - 60 - - 60 -
103. Eurocapital Peregrine Securities (SD) - 60 - 60 - - 60 -
104. HSBC Securities Indonesia (GW) - 60 - 60 - - 60 -
TOTAL 490,992 210,686,940 59

Indonesia Stock Exchange Activity, 1985 - August 2009
Total Trading Average Daily Trading Market Listed
Year US$ Volume Value Freq. Volume Value Freq. Composite Cap. Listed Shares
Month Rate (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) Days Index (Bill. Rp) Comp. (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.1 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.4 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 396 1,374,412
Jan 9,291 73,948 122,475 1,224 3,697 6,124 61 20 2,627.251 1,922,535 385 1,169,637
Feb 9,078 67,186 101,727 1,086 3,536 5,354 57 19 2,721.944 1,995,426 385 1,191,119
Mar 9,217 54,887 93,244 1,018 3,049 5,180 57 18 2,447.299 1,802,059 387 1,138,252
Apr 9,234 85,165 159,193 1,216 3,871 7,236 55 22 2,304.516 1,742,246 388 1,238,305
May 9,318 77,629 104,345 1,462 3,881 5,217 73 20 2,444.349 1,844,690 390 1,250,983
Jun 9,225 60,659 96,620 1,174 2,889 4,601 56 21 2,349.105 1,793,566 393 1,271,604
Jul 9,118 51,482 89,400 1,222 2,340 4,064 56 22 2,304.508 1,801,626 397 1,321,577
Aug 9,153 49,365 66,582 940 2,468 3,329 47 20 2,165.943 1,719,699 397 1,357,229
Sep 9,416 69,668 84,882 1,271 3,318 4,042 61 21 1,832.507 1,464,322 398 1,367,781
Oct 10,995 71,043 65,692 869 3,947 3,650 48 18 1,256.704 1,007,012 398 1,369,260
Nov 12,151 64,909 45,487 1,009 3,245 2,274 50 20 1,241.541 992,869 396 1,371,971
Dec 10,950 61,905 34,880 926 3,258 1,836 49 19 1,355.408 1,076,491 396 1,374,412
2009 10,060 1,097,723 666,521 14,399 6,776 4,114 89 162 2,341.537 1,847,633 401 1,422,994
Jan 11,355 40,558 31,391 805 2,135 1,652 42 19 1,332.667 1,071,525 397 1,381,769
Feb 11,980 36,829 24,663 804 1,841 1,233 40 20 1,285.476 1,034,904 396 1,381,973
Mar 11,575 40,082 36,788 950 2,004 1,839 48 20 1,434.074 1,150,599 396 1,382,048
Apr 10,713 188,504 79,412 2,162 9,425 3,971 108 20 1,722.766 1,370,388 396 1,388,185
May 10,340 282,751 130,920 2,784 14,138 6,546 139 20 1,916.831 1,517,235 396 1,388,279
Jun 10,225 185,472 126,866 2,505 8,431 5,767 114 22 2,026.780 1,596,674 397 1,393,016
Jul 9,920 138,406 114,624 2,064 6,591 5,458 98 21 2,323.236 1,823,714 401 1,403,184
Aug 10,060 185,121 121,858 2,325 9,256 6,093 116 20 2,341.537 1,847,633 401 1,422,994
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia

Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
Jan 22 - - - - - - - - -
Feb 20 10 550,000 2 25 87,650,000 5 35 88,200,000 7
Mar 21 25 99,100,000 5 - - - 25 99,100,000 5
Apr 20 26 234,810,000 13 5 1,450,000 1 31 236,260,000 14
May 21 38 175,700,000 17 - - - 38 175,700,000 17
Jun 20 50 166,640,000 30 - - - 50 166,640,000 30
Jul 22 55 252,100,000 31 - - - 55 252,100,000 31
Aug 22 13 65,700,000 9 9 7,550,000 6 22 73,250,000 15
Sep 20 46 205,370,000 38 13 9,120,000 13 59 214,490,000 51
Oct 20 9 82,100,000 9 26 127,330,000 24 35 209,430,000 33
Nov 22 7 56,860,000 7 11 66,270,000 11 18 123,130,000 18
Dec 16 2 24,130,000 2 1 13,190,000 1 3 37,320,000 3
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
Jan 20 8 62,120,000 7 1 4,070,000 1 9 66,190,000 8
Feb 19 6 62,660,000 6 1 1,050,000 1 7 63,710,000 7
Mar 18 16 72,980,000 16 4 12,600,000 4 20 85,580,000 20
Apr 22 13 58,960,000 13 12 51,490,000 12 25 110,450,000 25
May 20 9 41,710,000 9 5 12,950,000 5 14 54,660,000 14
Jun 21 3 5,960,000 3 1 2,700,000 1 4 8,660,000 4
Jul 22 24 167,560,000 23 5 13,540,000 5 29 181,100,000 28
Aug 20 4 14,410,000 3 - - - 4 14,410,000 3
Sep 21 2 2,360,000 2 - - - 2 2,360,000 2
Oct 18 - - - - - - - - -
Nov 20 - - - - - - - - -
Dec 19 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 162 - - - - - - - - -
Jan 19 - - - - - - - - -
Feb 20 - - - - - - - - -
Mar 20 - - - - - - - - -
Apr 20 - - - - - - - - -
May 20 - - - - - - - - -
Jun 22 - - - - - - - - -
Jul 21 - - - - - - - - -
Aug 20 - - - - - - - - -

10 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume (Rp) Frequency
1. FR0030 Obligasi Negara Th.2005 Seri FR0030 11,658,979,000,000 177
2. FR0036 Obligasi Negara Th. 2006 Seri FR0036 5,166,114,000,000 251
5. GBRB0020NvBF Obligasi Pem. Th. 2002 Seri FR0020 2,793,817,000,000 60
8. FR0052 Obligasi Negara RI Seri FR0052 1,834,894,000,000 31
10 Most Active Government Bonds by Frequency

1. ORI004 Obligasi Negara Republik Indonesia Seri ORI004 1,499,131,000,000 389
8. FR0030 Obligasi Negara Th.2005 Seri FR0030 11,658,979,000,000 177
9. ORI002 Obligasi Negara Republik Indonesia Seri ORI002 598,650,000,000 149
10. SR001 Sukuk Negara Ritel Seri SR-001 142,525,000,000 141
10 Most Active Corporate Bonds by Volume

1. PNBN02B Bank Panin II Tahun 2007 Seri B 253,500,000,000 32
2. IMFI03B Indomobil Finance Indonesia III Tahun 2009 Seri B 148,000,000,000 25
3. BVIC02A Bank Victoria II Tahun 2007 63,600,000,000 20
4. INDF05 Indofood Sukses Makmur V Tahun 2009 61,000,000,000 13
5. BCAF02C BCA Finance II Tahun 2007 Seri C 46,500,000,000 5
6. SIKSMRA01 Sukuk Ijarah I Summarecon Agung Tahun 2008 46,460,000,000 12
7. WOMF04A WOM Finance IV Thn 2007 Seri A 46,200,000,000 15
8. CLPK02 Obligasi Ciliandra Perkasa II Tahun 2007 44,000,000,000 7
9. DNRK03B Obligasi III Danareksa Tahun 2008 Seri B 40,100,000,000 4
10. IMFI03A Indomobil Finance Indonesia III Tahun 2009 Seri A 40,000,000,000 9
10 Most Active Corporate Bonds by Frequency

1. PNBN02B Bank Panin II Tahun 2007 Seri B 253,500,000,000 32
2. IMFI03B Indomobil Finance Indonesia III Tahun 2009 Seri B 148,000,000,000 25
3. BVIC02A Bank Victoria II Tahun 2007 63,600,000,000 20
4. BLTA04B Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 27,000,000,000 20
5. BBNI01XXBFTW Bank BNI I Tahun 2003 39,200,000,000 16
6. BSLT03 Bank Sulut III Tahun 2005 18,000,000,000 16
7. WOMF04A WOM Finance IV Thn 2007 Seri A 46,200,000,000 15
8. MEDC02B Medco Energi Internasional II Tahun 2009 Seri B 39,100,000,000 14
9. ISAT05B Indosat V Tahun 2007 Seri B 39,000,000,000 14
10. INDF05 Indofood Sukses Makmur V Tahun 2009 61,000,000,000 13


IDX Monthly Statistics Agustus 2009

Загружено:

Сведения о документе

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

IDX Monthly Statistics Agustus 2009

Загружено:

Авторское право:

Доступные форматы

IDX Monthly Statistics

Indonesia Stock Exchange

© 2009 Indonesia Stock Exchange. All rights reserved.

IDX Indices Highlights .............................................................................................................................................. 1

6. JSX Composite Index =

9. To calculate Financial Ratio, the latest financial reports are used.

Regular Closing Price

Regular Closing Price

Indonesia Stock Exchange

Research and Product Development Division

Average 14.64 2.05 Stock Trading

New Issue Foreign Transaction1

Delisting Trading of Rights Certificate 5,796,995 2,510,178,210 312

Right Issues Volume (Rp) Freq.

ETF Contract Value (Rp) Freq.

Research and Product Development Division

Research and Product Development Division

9,000 3,600 9,000 3,600

7,500 3,000 7,500 3,000

6,000 2,400 6,000 2,400

4,500 1,800 4,500 1,800

3,000 1,200 3,000 1,200

1,500 600 1,500 600

Million Basic Industry Million Miscellaneous Industry

7,500 250 7,500 450

6,000 200 6,000 360

4,500 150 4,500 270

3,000 100 3,000 180

7,500 625 7,500 450

6,000 500 6,000 360

4,500 375 4,500 270

3,000 250 3,000 180

1,500 125 1,500 90

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Product Development Division

Million Property Million Infrastructure

9,000 300 9,000 1,200

7,500 250 7,500 1,000

6,000 200 6,000 800

4,500 150 4,500 600

3,000 100 3,000 400

1,500 50 1,500 200

Million Finance Million Trade

7,500 250 7,500 450

6,000 200 6,000 360

4,500 150 4,500 270

3,000 100 3,000 180

Million LQ45 Index

7,500 625 7,500 450

6,000 500 6,000 360

4,500 375 4,500 270

3,000 250 3,000 180

1,500 125 1,500 90

Research and Product Development Division

Million Main Board Index Million Development Board Index

7,500 750 7,500 750

6,000 600 6,000 600

4,500 450 4,500 450

3,000 300 3,000 300

1,500 150 1,500 150

Million Kompas100 Million

7,500 750 7,500 250

6,000 600 6,000 200

4,500 450 4,500 150