S.No.

Company Name BDP_Date2 BDP_Close2

1 S&P BSE Basic Materials 7-Dec-18 2,777.09
2 S&P BSE Consumer Discretionary Goods & Services 7-Dec-18 3,637.14
3 S&P BSE Energy 7-Dec-18 4,155.61
4 S&P Bse FMCG 7-Dec-18 11460.83
4 S&P BSE Fast Moving Consumer Goods 7-Dec-18 11,460.83
5 S&P BSE Finance 7-Dec-18 5,737.26
6 S&P Bse Healthcare 7-Dec-18 13657.75
6 S&P BSE Healthcare 7-Dec-18 13,657.75
7 S&P BSE Industrials 7-Dec-18 3,041.74
8 S&P Bse IT 7-Dec-18 14407.42
8 S&P BSE Information Technology 7-Dec-18 14407.42
9 S&P BSE Telecom 7-Dec-18 959.17
10 S&P BSE Utilities 7-Dec-18 1,846.27
11 S&P Bse Auto 7-Dec-18 19980.56
12 S&P Bse Bankex 7-Dec-18 29660.88
13 S&P Bse Capital Goods 7-Dec-18 18262.02
14 S&P Bse Consumer Durables 7-Dec-18 20243.9
15 S&P Bse Metal 7-Dec-18 11478.84
16 S&P Bse Oil 7-Dec-18 12968.02
17 S&P Bse Power 7-Dec-18 1899.05
18 S&P Bse Realty 7-Dec-18 1784.65
19 S&P Bse Teck 7-Dec-18 7189.23
Sr.No Accord Code Company Name BDP_Date BDP_Close BDP_Date1 BDP_Close1
2 218475 S&P Bse 100 11-Dec-18 10802.04 10-Dec-18 10715.61
3 218476 S&P Bse 200 11-Dec-18 4497.62 10-Dec-18 4458.18
4 218477 S&P Bse 500 11-Dec-18 14033.22 10-Dec-18 13904.18
5 218488 S&P Bse Auto 11-Dec-18 19960.27 10-Dec-18 19799.2
6 218487 S&P Bse Bankex 11-Dec-18 29229.87 10-Dec-18 29055.82
7 218480 S&P Bse Capital Goods 11-Dec-18 17955.14 10-Dec-18 17888.71
1 218481 S&P Bse Consumer Durables 11-Dec-18 20500.68 10-Dec-18 19981.44
8 218493 S&P Bse Dollex 100 11-Dec-18 1556.56 10-Dec-18 1554.84
9 218483 S&P Bse Dollex 200 11-Dec-18 1043.03 10-Dec-18 1041.07
10 218486 S&P Bse Dollex 30 11-Dec-18 4019.76 10-Dec-18 4025.79
11 218479 S&P Bse FMCG 11-Dec-18 11440.11 10-Dec-18 11281.42
12 218482 S&P Bse Healthcare 11-Dec-18 13704.65 10-Dec-18 13444.95
13 218478 S&P Bse IT 11-Dec-18 14345.52 10-Dec-18 14176.98
14 218489 S&P Bse Metal 11-Dec-18 11430.54 10-Dec-18 11353.09
15 218491 S&P Bse Midcap 11-Dec-18 14669.36 10-Dec-18 14446.47
16 218490 S&P Bse Oil 11-Dec-18 12844.96 10-Dec-18 12872.44
17 218495 S&P Bse Power 11-Dec-18 1879.3 10-Dec-18 1862.58
18 218494 S&P Bse Realty 11-Dec-18 1737.75 10-Dec-18 1728.4
19 218474 S&P Bse Sensex 11-Dec-18 35150.01 10-Dec-18 34959.72
20 218492 S&P Bse Smallcap 11-Dec-18 14058.76 10-Dec-18 13845.7
21 218484 S&P Bse Teck 11-Dec-18 7136.74 10-Dec-18 7063.68
BDP_Date2 BDP_Close2 BDP_Date3 BDP_Close3 BDP_Date4 BDP_Close4
7-Dec-18 10922.49 6-Dec-18 10834.65 5-Dec-18 11023.07
7-Dec-18 4544.67 6-Dec-18 4512.59 5-Dec-18 4589.41
7-Dec-18 14170.58 6-Dec-18 14080.71 5-Dec-18 14315.92
7-Dec-18 19980.56 6-Dec-18 19824.18 5-Dec-18 20282.16
7-Dec-18 29660.88 6-Dec-18 29175.64 5-Dec-18 29599.99
7-Dec-18 18262.02 6-Dec-18 18090.3 5-Dec-18 18297.43
7-Dec-18 20243.9 6-Dec-18 20148.62 5-Dec-18 20444.63
7-Dec-18 1598.76 6-Dec-18 1578.42 5-Dec-18 1619.04
7-Dec-18 1070.58 6-Dec-18 1058.01 5-Dec-18 1084.84
7-Dec-18 4143.99 6-Dec-18 4082.69 5-Dec-18 4182.87
7-Dec-18 11460.83 6-Dec-18 11367.53 5-Dec-18 11557.78
7-Dec-18 13657.75 6-Dec-18 13677.43 5-Dec-18 13875.45
7-Dec-18 14407.42 6-Dec-18 14361.01 5-Dec-18 14604.52
7-Dec-18 11478.84 6-Dec-18 11539.32 5-Dec-18 11657.31
7-Dec-18 14717.49 6-Dec-18 14684.23 5-Dec-18 14913.6
7-Dec-18 12968.02 6-Dec-18 13053.34 5-Dec-18 13279.32
7-Dec-18 1899.05 6-Dec-18 1900.96 5-Dec-18 1913.48
7-Dec-18 1784.65 6-Dec-18 1775.99 5-Dec-18 1817.01
7-Dec-18 35673.25 6-Dec-18 35312.13 5-Dec-18 35884.41
7-Dec-18 14104.65 6-Dec-18 14143.3 5-Dec-18 14337.9
7-Dec-18 7189.23 6-Dec-18 7165.08 5-Dec-18 7289.84
Index S.No. S.No.
S&P BSE Basic Materials 1 4
S&P BSE Consumer Discretionary Goods & Services 2 6
S&P BSE Energy 3 8
S&P BSE Fast Moving Consumer Goods 4 11
S&P BSE Finance 5 12
S&P BSE Healthcare 6 13
S&P BSE Industrials 7 14
S&P BSE Information Technology 8 15
S&P BSE Telecom 9 16
S&P BSE Utilities 10 17
S&P BSE AUTO 11 18
S&P BSE BANKEX 12 19
S&P BSE CAPITAL GOODS 13 #N/A
S&P BSE CONSUMER DURABLES 14 #N/A
S&P BSE METAL 15 #N/A
S&P BSE OIL & GAS 16 #N/A
S&P BSE POWER 17 #N/A
S&P BSE REALTY 18 #N/A
S&P BSE TECK 19 #N/A
Index S.No. #N/A
S&P BSE Basic Materials 1 #N/A
S&P BSE Consumer Discretionary Goods & Services 2
S&P BSE Energy 3
S&P BSE Fast Moving Consumer Goods 4
S&P BSE Finance 5
S&P BSE Healthcare 6
S&P BSE Industrials 7
S&P BSE Information Technology 8
S&P BSE Telecom 9
S&P BSE Utilities 10
S&P BSE AUTO 11
S&P BSE BANKEX 12
S&P BSE CAPITAL GOODS 13
S&P BSE CONSUMER DURABLES 14
S&P BSE METAL 15
S&P BSE OIL & GAS 16
S&P BSE POWER 17
S&P BSE REALTY 18
S&P BSE TECK 19
Company Name BDP_Date BDP_Close BDP_Date1 BDP_Close1 BDP_Date2 BDP_Close2
S&P Bse FMCG 11-Dec-18 11440.11 10-Dec-18 11281.42 7-Dec-18 11460.83
S&P Bse Healthcare 11-Dec-18 13704.65 10-Dec-18 13444.95 7-Dec-18 13657.75
S&P Bse IT 11-Dec-18 14345.52 10-Dec-18 14176.98 7-Dec-18 14407.42
S&P Bse Auto 11-Dec-18 19960.27 10-Dec-18 19799.2 7-Dec-18 19980.56
S&P Bse Bankex 11-Dec-18 29229.87 10-Dec-18 29055.82 7-Dec-18 29660.88
S&P Bse Capital Goods 11-Dec-18 17955.14 10-Dec-18 17888.71 7-Dec-18 18262.02
S&P Bse Consumer Durables 11-Dec-18 20500.68 10-Dec-18 19981.44 7-Dec-18 20243.9
S&P Bse Metal 11-Dec-18 11430.54 10-Dec-18 11353.09 7-Dec-18 11478.84
S&P Bse Oil 11-Dec-18 12844.96 10-Dec-18 12872.44 7-Dec-18 12968.02
S&P Bse Power 11-Dec-18 1879.3 10-Dec-18 1862.58 7-Dec-18 1899.05
S&P Bse Realty 11-Dec-18 1737.75 10-Dec-18 1728.4 7-Dec-18 1784.65
S&P Bse Teck 11-Dec-18 7136.74 10-Dec-18 7063.68 7-Dec-18 7189.23
S&P Bse 100 11-Dec-18 10802.04 10-Dec-18 10715.61 7-Dec-18 10922.49
S&P Bse 200 11-Dec-18 4497.62 10-Dec-18 4458.18 7-Dec-18 4544.67
S&P Bse 500 11-Dec-18 14033.22 10-Dec-18 13904.18 7-Dec-18 14170.58
S&P Bse Dollex 100 11-Dec-18 1556.56 10-Dec-18 1554.84 7-Dec-18 1598.76
S&P Bse Dollex 200 11-Dec-18 1043.03 10-Dec-18 1041.07 7-Dec-18 1070.58
S&P Bse Dollex 30 11-Dec-18 4019.76 10-Dec-18 4025.79 7-Dec-18 4143.99
S&P Bse Midcap 11-Dec-18 14669.36 10-Dec-18 14446.47 7-Dec-18 14717.49
S&P Bse Sensex 11-Dec-18 35150.01 10-Dec-18 34959.72 7-Dec-18 35673.25
S&P Bse Smallcap 11-Dec-18 14058.76 10-Dec-18 13845.7 7-Dec-18 14104.65
BDP_Date3 BDP_Close3 BDP_Date4 BDP_Close4
6-Dec-18 11367.53 5-Dec-18 11557.78
6-Dec-18 13677.43 5-Dec-18 13875.45
6-Dec-18 14361.01 5-Dec-18 14604.52
6-Dec-18 19824.18 5-Dec-18 20282.16
6-Dec-18 29175.64 5-Dec-18 29599.99
6-Dec-18 18090.3 5-Dec-18 18297.43
6-Dec-18 20148.62 5-Dec-18 20444.63
6-Dec-18 11539.32 5-Dec-18 11657.31
6-Dec-18 13053.34 5-Dec-18 13279.32
6-Dec-18 1900.96 5-Dec-18 1913.48
6-Dec-18 1775.99 5-Dec-18 1817.01
6-Dec-18 7165.08 5-Dec-18 7289.84
6-Dec-18 10834.65 5-Dec-18 11023.07
6-Dec-18 4512.59 5-Dec-18 4589.41
6-Dec-18 14080.71 5-Dec-18 14315.92
6-Dec-18 1578.42 5-Dec-18 1619.04
6-Dec-18 1058.01 5-Dec-18 1084.84
6-Dec-18 4082.69 5-Dec-18 4182.87
6-Dec-18 14684.23 5-Dec-18 14913.6
6-Dec-18 35312.13 5-Dec-18 35884.41
6-Dec-18 14143.3 5-Dec-18 14337.9
S.No. Company Name BDP_Date2 BDP_Close2 BDP_Date BDP_Close BDP_Date1
4 S&P Bse FMCG 7-Dec-18 11460.83 11-Dec-18 11440.11 10-Dec-18
6 S&P Bse Healthcare 7-Dec-18 13657.75 11-Dec-18 13704.65 10-Dec-18
8 S&P Bse IT 7-Dec-18 14407.42 11-Dec-18 14345.52 10-Dec-18
11 S&P Bse Auto 7-Dec-18 19980.56 11-Dec-18 19960.27 10-Dec-18
12 S&P Bse Bankex 7-Dec-18 29660.88 11-Dec-18 29229.87 10-Dec-18
13 S&P Bse Capital Goods 7-Dec-18 18262.02 11-Dec-18 17955.14 10-Dec-18
14 S&P Bse Consumer Durables 7-Dec-18 20243.9 11-Dec-18 20500.68 10-Dec-18
15 S&P Bse Metal 7-Dec-18 11478.84 11-Dec-18 11430.54 10-Dec-18
16 S&P Bse Oil 7-Dec-18 12968.02 11-Dec-18 12844.96 10-Dec-18
17 S&P Bse Power 7-Dec-18 1899.05 11-Dec-18 1879.3 10-Dec-18
18 S&P Bse Realty 7-Dec-18 1784.65 11-Dec-18 1737.75 10-Dec-18
19 S&P Bse Teck 7-Dec-18 7189.23 11-Dec-18 7136.74 10-Dec-18
BDP_Close1 BDP_Date2 BDP_Close2 BDP_Date3 BDP_Close3 BDP_Date4 BDP_Close4
11281.42 7-Dec-18 11460.83 6-Dec-18 11367.53 5-Dec-18 11557.78
13444.95 7-Dec-18 13657.75 6-Dec-18 13677.43 5-Dec-18 13875.45
14176.98 7-Dec-18 14407.42 6-Dec-18 14361.01 5-Dec-18 14604.52
19799.2 7-Dec-18 19980.56 6-Dec-18 19824.18 5-Dec-18 20282.16
29055.82 7-Dec-18 29660.88 6-Dec-18 29175.64 5-Dec-18 29599.99
17888.71 7-Dec-18 18262.02 6-Dec-18 18090.3 5-Dec-18 18297.43
19981.44 7-Dec-18 20243.9 6-Dec-18 20148.62 5-Dec-18 20444.63
11353.09 7-Dec-18 11478.84 6-Dec-18 11539.32 5-Dec-18 11657.31
12872.44 7-Dec-18 12968.02 6-Dec-18 13053.34 5-Dec-18 13279.32
1862.58 7-Dec-18 1899.05 6-Dec-18 1900.96 5-Dec-18 1913.48
1728.4 7-Dec-18 1784.65 6-Dec-18 1775.99 5-Dec-18 1817.01
7063.68 7-Dec-18 7189.23 6-Dec-18 7165.08 5-Dec-18 7289.84
S.No. Company Name BDP_Date2 BDP_Close2
4 S&P Bse FMCG 7-Dec-18 11460.83
6 S&P Bse Healthcare 7-Dec-18 13657.75
8 S&P Bse IT 7-Dec-18 14407.42
11 S&P Bse Auto 7-Dec-18 19980.56
12 S&P Bse Bankex 7-Dec-18 29660.88
13 S&P Bse Capital Goods 7-Dec-18 18262.02
14 S&P Bse Consumer Durables 7-Dec-18 20243.9
15 S&P Bse Metal 7-Dec-18 11478.84
16 S&P Bse Oil 7-Dec-18 12968.02
17 S&P Bse Power 7-Dec-18 1899.05
18 S&P Bse Realty 7-Dec-18 1784.65
19 S&P Bse Teck 7-Dec-18 7189.23
1 S&P BSE Basic Materials 7-Dec-18 2,777.09
2 S&P BSE Consumer Discretionary Goods & Services 7-Dec-18 3,637.14
3 S&P BSE Energy 7-Dec-18 4,155.61
4 S&P BSE Fast Moving Consumer Goods 7-Dec-18 11,460.83
5 S&P BSE Finance 7-Dec-18 5,737.26
6 S&P BSE Healthcare 7-Dec-18 13,657.75
7 S&P BSE Industrials 7-Dec-18 3,041.74
8 S&P BSE Information Technology 7-Dec-18 14407.42
9 S&P BSE Telecom 7-Dec-18 959.17
10 S&P BSE Utilities 7-Dec-18 1,846.27
Index S.No.
S&P BSE Basic Materials 1
S&P BSE Consumer Discretionary Goods & Services 2
S&P BSE Energy 3
S&P BSE Fast Moving Consumer Goods 4
S&P BSE Finance 5
S&P BSE Healthcare 6
S&P BSE Industrials 7
S&P BSE Information Technology 8
S&P BSE Telecom 9
S&P BSE Utilities 10
S&P BSE AUTO 11
S&P BSE BANKEX 12
S&P BSE CAPITAL GOODS 13
S&P BSE CONSUMER DURABLES 14
S&P BSE METAL 15
S&P BSE OIL & GAS 16
S&P BSE POWER 17
S&P BSE REALTY 18
S&P BSE TECK 19