FBM KLCI 1672.60 11.22 KLCI FUTURES 1671.00 4.50 STI 3011.15 39.91 RM/USD 4.1750 CPO RM2094.

4.1750 CPO RM2094.00 34.00 OIL US$50.98 0.51 GOLD US$1272.60 4.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

THURSDAY DECEMBER 27, 2018 ISSUE 2799/2018

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Genting hit with more bad luck
7 HOME BUSINESS

6 HOME BUSINESS

OSK Holdings
permanently aborts
OCC Cables’ HK
IPO plan on
market turmoil
TIRED BULLS
7 HOME BUSINESS

Petronas says
VERSUS
Canada LNG curb
only for summer
months
ENERGISED BEARS? An increasing number of
89 HOME BUSINESS
investors appear to believe
Review of Top 10 the 10-year US market rally
Stock Picks for 2018 is coming to an end.
10 H O M E B U S I N E S S Tan Xue Ying has the story
PNB announces on Page 6.
new board of
directors
12 P R O P E RT Y

China still has a

stockpile of overseas
real estate to sell

20 W O R L D Asian traders in suspense following

Trump vows no end
to shutdown until
US$5.6 trillion stock loss
19 WORLD BUSINESS
wall funded
2 T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY THU
T HURSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY 3
4 T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Kang Siew Li
Associate Editors R B Bhattacharjee,
Vasantha Ganesan, Adeline Paul Raj
Deputy Editor Tan Choe Choe
Assistant Editors Khairie Hisyam
Aliman, Kanagaraju S Sithambaram
Chief Copy Editor Felyx Teoh
Associate Copy Editor Teoh Hock Siew
Senior Copy Editor Melanie Proctor
Copy Editor Tham Kid Cheng
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zafian
Mohd Za’abah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Officer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Officer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8052 / 8050 / 8037
Fax: 03-7721 8282
Email: hotline@bizedge.com
EdgeProp.my
Managing Director/Editor-in-Chief
Au Foong Yee
Executive Editor Sharon Kam
Editor Lam Jian Wyn
Assistant Editor James Chong
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY
Senior Manager Elizabeth Lay
Russia warns US against
interfering in royal succession
Moscow offers to support embattled Saudi Crown Prince Mohammed
BY HENRY M E Y E R
& STEPAN KRAVC HE NKO
MOSCOW: Russia has warned the
US against any effort to influence
the royal succession in Saudi Ara-
bia, offering its support for em-
battled Saudi Crown Prince Mo-
hammed Salman, who’s under
continuing pressure over the kill-
ing of a government critic.
President Vladimir Putin’s en-
voy to the Middle East said Prince
Mohammed has every right to in-
herit the throne when the ailing
82-year-old King Salman dies.
“Of course we are against in-
terference. The Saudi people and
leadership must decide such ques-
tions themselves,” Mikhail Bog-
danov, who is also deputy foreign
minister, said in an interview in
Moscow on Tuesday.
“The king made a decision
German industry sees Brexit,
Trump as biggest risks to economy
BERLIN: Germany’s leading in-
dustry groups said yesterday that
Britain’s departure from the Eu-
ropean Union (EU) and trade dis-
putes triggered by US President
Donald Trump’s “America First”
policies were posing the biggest
risks to growth and prosperity.
The German economy, Eu-
rope’s largest, is expected to post
its weakest growth rate in many
years in 2018 as exporters are fac-
ing headwinds from abroad. But
vibrant domestic demand means
many companies are still able to
expand business.
In a survey conducted by Reu-
ters, the heads of Germany’s lead-
ing industry associations said they
did not see the economy entering
a recession and that most forecasts
were predicting a solid growth rate
of around 1.5% for 2019.
Russia asks the West to try to calm its Kerch Strait tensions with Ukraine
MOSCOW: Russia’s Ministry of
Foreign Affairs said yesterday it
hoped western countries would
not take part in any Ukrain-
ian attempt to stage what it
called “a provocation” near the
Kerch Strait and dissuade Kiev
from escalating tensions in the
area.
Ukraine said last week it
planned to send warships to its
Azov Sea ports via the Kerch Strait
despite Russia’s seizure of three
navy vessels and their crews in
the area in November.
and I can’t even imagine on what
grounds someone in America will
interfere in such an issue and think
about who should rule Saudi Ara-
bia, now or in the future. This is a
Saudi matter,” he said.
Senior US lawmakers have
blamed the crown prince for
the murder of columnist Jamal
Khashoggi in Turkey, a conclusion
they said was backed by the Cen-
tral Intelligence Agency.
The Saudi government has
repeatedly denied the prince’s
involvement and said he was
killed by government agents in
a botched plan to force his re-
turn home.
Russia says it accepts the Sau-
di account.
Russia has built increasingly
close ties to Saudi Arabia since
King Salman appointed Prince
Mohammed as his heir, turning
But the industry associations
said the economic woes of com-
pany executives were increasing
and the government should do
more to help them, for exam-
ple lowering corporate taxes and
investing more in digital infra-
structure.
“The biggest risk in the short
term is Brexit,” said Dieter Kempf,
president of the BDI industry as-
sociation.
If Britain left the EU in March
without any agreement on its fu-
ture relations with the bloc, this
would create massive uncertain-
ties for trade and business, Kempf
warned.
“The British economy would
face the direct threat of a reces-
sion which would indirectly also
affect Germany,” Kempf said.
Holger Bingmann, head of the
British Defence Minister Gavin
Williamson visited Ukraine last
week where he told his Ukraini-
an counterpart that the Black Sea
did not belong to Russia and that
Britain had sent a Royal Navy ship
there to show Kiev did not stand
alone. — Reuters
Ukrainian naval ships, which were
recently seized by Russia’s FSB
security service, are seen anchored in
a port in Kerch, Crimea on Nov 28.
Photo by Reuters
For breaking news updates go to
www.theedgemarkets.com
the 33-year-old into the oil-rich
kingdom’s de facto ruler.
The two countries have coop-
erated in limiting oil production
to support prices under the Opec+
arrangement and Putin is sched-
uled to visit Saudi Arabia next year.
Last month at the Group of 20
summit in Argentina, Putin and
Prince Mohammed greeted each
other with broad grins and a high
five handshake even as the Saudi
crown prince faced a chilly recep-
tion from other leaders in the wake
of the Khashoggi killing.
After the only surviving full
brother of King Salman, Prince
Ahmed, returned to Saudi Ara-
bia from London in late October,
speculation emerged that disgrun-
tled members of the Saudi royal
family might seek to install Prince
Ahmed, the crown prince’s uncle,
instead of him as king.
BGA trade group, said Brexit was
the “most urgent problem for
the German economy” while an
escalation of international trade
disputes sparked by the US could
potentially derail the economic
upswing.
DIHK president Eric
Schweitzer said German com-
panies are still worried about
the US imposing higher import
tariffs on European cars.
“The threat of car tariffs is still
on the table,” Schweitzer warned.
It was vital that both sides in-
creased their efforts to find a solu-
tion to the trade dispute through
talks that ideally would lead to
lower tariffs, Schweitzer said.
The German economy likely
grew by around 1.5% this year,
compared with 2.2% in 2017.
— Reuters
Prince Mohammed has stead-
ily amassed more power since he
became the heir to the throne in
2017, sidelining his rivals.
Senior US officials indicated
they might back Prince Ahmed as
king, Reuters reported last month,
citing unidentified people close
to the Saudi court. While Presi-
dent Donald Trump has sought
to emphasise the importance of
the US alliance with Saudi Arabia,
prominent senators have come out
against the crown prince, with one,
Republican Lindsey Graham, de-
scribing him as “crazy” and “dan-
gerous.”
Asked if Prince Mohammed has
the right to succeed his father, Bog-
danov said: “Of course. It’s all been
decided, it’s all absolutely clear.
We are in contact with the Saudis
and we don’t see any particular
concerns about this.” — Bloomberg
Ex-Sinochem
chief gets 12
years for graft
BEIJING: A Chinese court has
sentenced the former general
manager of Sinochem Group to
12 years in prison, state televi-
sion reported yesterday.
Cai Xiyou, who headed one
of the world’s largest chemical
conglomerates, was put under
investigation in 2016.
He pleaded guilty to the
charges and said he would not
appeal, the TV channel said.
Cai was charged with tak-
ing up to 53.6 million yuan
(RM32.60 million) in bribes to
manipulate contracts and facil-
itate illegal sales and purchas-
es of refined products between
1997 and 2016 during his time at
Sinopec, including as the head
of Sinopec’s trading arm Unipec
and as vice-president of Sin-
opec Group, state media said.
— Reuters
6 HOME BUSINESS
Tired bulls versus energised bears?
An increasing number of investors appear to believe the 10-year US market rally is coming to an end
BY TA N XU E Y ING
KUALA LUMPUR: Most Asian
markets, which resumed trading
yesterday after a one-day Christ-
mas break, were greeted by bears
that seem to be gaining strength.
But late bargain hunting helped
pare some losses.
Christmas parties were also
less cheerful in Asia as investors
woke up to the continued sharp
fall on Wall Street on Monday —
the worst trading day on Christ-
mas eve in history.
The Dow Jones Industrial Av-
erage slumped 1,067.4 points in
two trading days — 414.23 points
last Friday and 653.17 points on
Monday.
The direction of Asian marts
today will be largely dependent
on the overnight closing in the
US market on Boxing Day, said
analysts.
Nonetheless, as equity routs
are happening more rapidly than
before, this reiterates the bearish
outlook on the US and the global
markets. An increasing number
of investors tend to be convinced
that the 10-year-old bull could be
getting exhausted.
“We are likely at a very late
stage of the equity bull market.
“We could be entering a peri-
od of relatively flat equity mar-
kets with periods of volatility de-
pending on how the economy
and corporate earnings [will be]
during the initial months of the
new year,” said Geoffrey Ng, in-
vestment adviser and director at
Fortress Capital Asset Manage-
ment (M) Sdn Bhd.
The slew of factors like the
political uncertainty as a result
of the shutdown of the US gov-
ernment, signals of higher US
interest rates and the ongoing
US-China trade war that is hurt-
ing global economic growth will
continue to weigh on asset class-
es like equities and many com-
modities, Ng explained.
“We believe the current sell-
down is a combination of both
concerns about the slowdown
in the economy and corporate
earnings leading to an excuse to
dump shares,” he added.
Ng noted that the local bourse
OSK Holdings permanently aborts OCC Cables’ HK IPO plan
BY SU PRI YA SU RENDR AN
KUALA LUMPUR: OSK Holdings
Bhd has permanently aborted plans
to list its indirect subsidiary OCC
Cables Ltd in Hong Kong, citing
“continuous adverse global market
conditions”.
In a filing with Bursa Malaysia
yesterday, OSK Holdings said the
termination of the listing is not ex-
Oil rises to US$51 after steep slide; growth fears weigh
BY ALEX LAWLE R
LONDON: Oil rose to US$51
(RM213.18) a barrel yesterday
on perceptions that a price slide
to 2017 lows prompted by eco-
nomic worries had been over-
done amid an Opec-led effort to
tighten supply.
Crude has been caught up in
wider financial market weakness
as the US government shutdown,
higher US interest rates and the
US-China trade dispute unnerved
investors and exacerbated wor-
ries about global growth.
Brent crude, the global bench-
mark, was up 70 US cents at
US$51.17 at 1120 GMT. It earlier
fell to US$49.93, the lowest since
July 2017, and posted a 6.2% slide
in the previous session.
KLCI constituents YTD change
Genting Malaysia
Genting
Axiata Group
Sime Darby Plantation
MISC
DiGi.Com
Press Metal Aluminium Holdings
Maxis
CIMB Group Holdings
Tenaga Nasional
IHH Healthcare
Malaysia Airports Holdings
Malayan Banking
Kuala Lumpur Kepong
AMMB Holdings
IOI Corp
Hap Seng Consolidated
Hong Leong Financial Group
RHB Bank
Sime Darby
Petronas Gas
Petronas Dagangan
Hartalega Holdings
PPB Group
Hong Leong Bank
Public Bank
Petronas Chemicals Group
Dialog Group
Nestle Malaysia
Top Glove Corp
-60
Source: Bloomberg
tends to take cues from external
factors in the last week of the year.
On Bursa Malaysia, the bench-
mark FBM KLCI fell as much as
23.02 points, or 1.4%, to 1660.8
points, led by the over 3% decline
in heavyweights Genting Bhd and
pected to have any material impact
on the group’s consolidated earn-
ings per share and net assets per
share for the financial year ending
Dec 31, 2018 (FY18).
However, the group will expense
off RM12.1 million for FY18 as costs
in relation to the proposed listing.
On March 26, OSK Holdings an-
nounced that it was considering
listing its cable business on the
US crude was up 68 US cents
at US$43.21.
“I think there is a little bit of
over-extension to the downside
linked to global market fears,” said
Olivier Jakob, analyst at Petroma-
trix. “It’s all about equities.
“Opec has shown it wants high-
er prices and is working towards
that goal.”
Trade was thin due to the
Christmas holidays. Asian stock
markets retreated again yesterday.
Markets in Britain, Germany and
France remained closed yesterday.
While economic worries have
weighed, the outlook is not as weak
as in 2016 when a supply glut built
up, because Opec this time is trying
to prop up the market, Jakob said.
Concerned that a new glut could
form, Opec and its allies including
(%)
3.2
4.3
6.0
6.7
7.4
9.0
16.5
18.7
18.8
19.2
19.4
22.3
41.0
41.4
-40 -20
Tenaga Nasional Bhd. It recouped
some losses to close at 1,672.6
points, down 11.22 points, or 0.7%,
yesterday.
No thanks to the soft crude oil
prices, which dropped below the
US$50 (RM209) level on Monday,
Main Board of the Stock Exchange
of Hong Kong Ltd.
The proposed listing was origi-
nally slated for Oct 19, and its initial
public offering (IPO) exercise was
expected to raise net proceeds of
HK$149 million (RM79.52 million).
OSK Holdings had also shared that
the main objective of the exercise
was to expand the capacity of OCC
Cables’ Melaka power cable plant,
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
Russia decided earlier this month to
return to a policy of cutting produc-
tion in 2019, unwinding a decision
taken in June 2018 to pump more oil.
The producers’ alliance, known
as Opec+, plans to lower output
by 1.2 million barrels per day
(bpd), of which Opec’s share is
800,000bpd, next year, and some
ministers have even suggested
taking further action.
Stephen Innes, head of trading
for Asia-Pacific at futures broker-
age Oanda in Singapore, said some
buying interest had returned after
firmer trading in US equity futures.
But, he added, economic worries
will continue to weigh unless Opec
reassures the market as to the via-
bility of the supply cuts and “even
imposes deeper ones as some mem-
bers have suggested”. — Reuters
-46.8
-34.1
-27.5
-22.2
-15.5
-14.3
-13.4
-12.8
-12.5
-11.3
-8.0
-6.9
-4.6
-3.2
-3.2
-0.9
0 20 40
the Bursa Malaysia Energy Index
shed 1.31%, or 10.75 points, to
806.77 points. Meanwhile, the FBM
Small Cap Index slid 107.80 points,
or 0.93%, to close at 11,524.73
points.
Across the board, decliners out-
which is currently running at a high
utilisation rate.
OCC Cables is a wholly-owned
subsidiary of OSK Industries Ltd,
which in turn is a wholly-owned
subsidiary of PJ Development Hold-
ings Bhd, a unit of OSK Holdings.
Upon completion of the pro-
posed listing, OSK Holdings would
have continued to be a controlling
shareholder holding not more than
stripped gainers by 567 versus
208, while 318 counters finished
unchanged yesterday.
With only three trading days
left for 2018, Malacca Securities
Sdn Bhd senior analyst Kenneth
Leong forecasts that the KLCI
would retest the two-year low
of 1,630 points, before wrapping
up the year between 1,630 points
and 1,650 points.
Leong pointed out that al-
though there could be a rebound
in the now oversold US market
as bargain hunting emerges on
beaten-down stocks, any recov-
ery would be minor.
Regional markets were mainly
down yesterday, save for Japan.
The Nikkei 225 recouped some
lost ground, up 171.32 points, or
0.89%, after it tumbled 1,010.45
points, or 5%, on Tuesday and
declared it had entered bear
market.
Leading the fall yesterday,
South Korea’s Kospi shed 1.31%
to 2,028,01 points; Singapore’s
Straits Times Index slipped 39.91
points, or 1.31%, to 3,011.15
points; the Jakarta Composite
Index fell 0.58%, or 35.75 points,
to 6,127.85 points. Bangkok’s SET
Index was almost flat at 1,556.93
points, up slightly by 0.28 points.
Leong told The Edge Financial
Daily the current selling pressure
may persist into the new year,
although he said it is too early
to ascertain whether the end of
the 10-year market rally is nigh.
“The weakness is likely to per-
sist at least until the end of this
week, or even the next. There are
no other fresh local catalysts that
could possibly drive the market
upwards. We are not seeing a fol-
low-through buying interest from
the window-dressing activities in
the past week or so, but rather, a
continued selldown.
“However, I think it is still
quite early to say that it is end-
ing (the long stretch of bull run),
at least for now. It (the rally)
could last until the first quarter
of 2019, but that being said, we
should also monitor the next
US-China bilateral meeting to
see if the market would then re-
cover, or tank, from its outcome,”
said Leong.
75% of the enlarged issued share
capital of OCC Cables.
However, OSK Holdings an-
nounced on Oct 12 that it had de-
cided not to proceed with the listing
of OCC Cables due to the adverse
global market conditions.
OSK Holdings shares closed
down 0.5 sen, or 0.6%, at 86 sen
yesterday, for a market capitalisa-
tion of RM1.78 billion.
THU RSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY
Genting hit with more bad luck
Genting, GENM shares fall over news that Wynn Resorts is suing Resorts World over similar design
BY C H ESTER TAY
KUALA LUMPUR: Genting Group’s
run of bad luck isn’t ending. This
time, Genting Bhd’s indirect whol-
ly-owned subsidiary that is devel-
oping the Resorts World Las Vegas
property located in Las Vegas, has
found itself entangled in a lawsuit
with US-based casino operator
Wynn Resorts Holdings LLC.
According to news reports yes-
terday, Wynn Resorts is suing Gen-
ting’s unit Resorts World Las Vegas
LLC (RWLV), claiming similar archi-
tectural design in Resorts World Las
Vegas’ hotel and casino to Wynn Las
Vegas, Encore and Wynn Macau.
“The architectural design em-
bodied in the defendant’s Resorts
World Las Vegas hotel and casino
is substantially similar to plaintiff ’s
registered copyrighted architectural
work, and therefore [the] defendant
is violating plaintiff’s copyrights
in addition to plaintiff ’s registered
and common law trade dress,” Las
Vegas Review-Journal reported the
lawsuit as saying.
Shares in Genting and its
49%-owned subsidiary Genting Ma-
laysia Bhd (GENM) tumbled yester-
day after the news broke — with no
reprieve from the Christmas break.
Genting shares closed at its in-
traday low of RM6.02 — making it
one of the top losers on Bursa Ma-
Natural gas tariff to go up by
0.7% in 1H 2019 in peninsula
BY C H ESTER TAY
KUALA LUMPUR: Gas Malaysia
Bhd will raise the average natural
gas base tariff for the non-power
sector in Peninsular Malaysia to
RM32.69 per million British thermal
units (MMBtu) from Jan 1 to June
30 next year, up from the current
RM31.92 per MMBtu.
The revision, along with a 23
sen per MMBtu gas cost pass
through surcharge, translates
to an average effective tariff of
RM32.92 per MMBtu — up 0.7%
Japanese online broker buys 11.65% stake in N2N Connect
KUALA LUMPUR: Japanese online
broker SBI Japannext Co Ltd has
bought an 11.65% stake in N2N Con-
nect Bhd, allowing more opportuni-
ties for both parties to collaborate
in the development of alternative
trading systems for the Asian region,
particularly in cross-border trading.
“The collaboration between
Japannext and N2N will open up
new opportunities for both entities
laysia, down 21 sen or 3.37% from
Monday’s close of RM6.23. Its mar-
ket capitalisation is now RM23.18
billion. A total of 3.3 million shares
crossed hands.
Year to date (YTD), its share price
has fallen 34% from RM9.08, which
translates into a market capitalisa-
tion loss of RM12.43 billion.
GENM shares were not spared,
falling as much as 3.6% to touch
an intraday low of RM2.92 in early
trade, before settling at RM2.95 –
still down eight sen or 2.64% from
Monday’s close of RM3.03. A total
of 18.41 million shares were traded,
making it one of the most active
stocks on Bursa yesterday.
YTD, GENM has lost RM16.09
billion in market value to close at
RM16.68 billion yesterday. The
counter has fallen almost half or
49% since the beginning of the year,
from RM5.57.
In an immediate response to
the reports yesterday, Genting con-
firmed that RWLV had notified that
a complaint dated Dec 21, 2018 was
filed by Wynn Resorts against RWLV
alleging trade dress infringement,
trademark dilution and copyright
infringement over the design of
RWLV’s upcoming hotel and casi-
no resort property.
Genting told Bursa that RWLV
will file a response to Wynn Re-
sorts on or before Jan 14, 2019,
from the current average tariff
after surcharge.
“While the tariff revision has no
material impact on Gas Malaysia’s
business operations, it is expected
to contribute positively towards the
group’s financial position for the fi-
nancial year ending Dec 31, 2019,”
Gas Malaysia said in a filing with
Bursa Malaysia yesterday.
In a separate statement, the Ma-
laysian Gas Association (MGA) sec-
retary-general Rosman Hamzah said
it supports the government’s long-
term vision to create a level playing
through the promotion of more
trading activities in the region
while encouraging greater uptake
of cross-border trading,” N2N said
in a statement yesterday.
It said its Asia Trading Hub span-
ning Southeast Asian countries such
as Malaysia, Thailand, Indonesia,
Singapore, Vietnam and the Phil-
ippines, as well as other markets in
Asia namely Hong Kong and Ma-
Genting Bhd
Vol (mil) RM
40 10
30
8 vised from RM120 million to RM150
20
6
RM6.02
10
0 4
Dec 4, 2017 Dec 26, 2018
the due date for a response.
“RWLV is reviewing the com-
plaint with its legal counsels and
will strenuously defend the claim
and take all necessary legal action,
as appropriate.
“[Genting] will make the neces-
sary announcements as and when
required on any material develop-
ment of the matter,” it added.
According to Las Vegas Re-
view-Journal, at issue is the similarity
of the architectural trade dress of the
buildings. “On properties in Las Ve-
gas, Macau and Everett, Massachu-
setts, Wynn used a concave facade
with curved bronze glass coupled
with horizontal cream-coloured
banding above and between the
field, increase participation and pave
the way for stronger socio-economic
progress in the country.
“MGA is committed to work to-
gether with policymakers and in-
dustry players to further develop a
vibrant gas market. Natural gas offers
integrated, innovative gas solutions
for the country’s long-term energy
mix at significantly lower economic
and environmental costs.
“As such, MGA firmly advocates
expanding the use of natural gas
for fuelling a sustainable future,”
he added.
cau, provides its Japanese partner
a platform to boost regional inter-
est in Japanese equities and bonds
through the former’s proprietary
trading system.
At the same time, existing cus-
tomers of N2N Connect “will have
the opportunity to tap into the li-
quidity pool in Japan by promoting
Asian markets to Japanese investors”.
— By Arjuna Chandran Shankar
HOME BUSINESS 7
Genting Malaysia Bhd
Vol (mil) RM
400 6 GENM after it was revealed that ca-
300
200
100
RM2.95
0 2
Dec 4, 2017 Dec 26, 2018
lines of glass panes,” the report said.
The lawsuit is said to have in-
cluded photographs of design ele-
ments in the multibillion-US-dollar
Genting scheme, which is due to
open in 2020.
On Nov 27, GENM announced
that it was suing Fox Entertainment
Group LLC and The Walt Disney Co
for US$1 billion (RM4.18 billion) for
terminating an agreement to devel-
op a Twentieth Century Fox World
theme park in Genting Highlands.
Disney is in the midst of acquir-
ing Fox for US$71.3 billion.
As a result, the opening date
of GENM’s most anticipated new
outdoor theme park is still up in
the air as the group is still con-
Petronas says Canada LNG curb
only for summer months
BY A R J UN A C H A N D R A N S H A N K A R
KUALA LUMPUR: Petroliam Na-
sional Bhd (Petronas) said reports
that it has been curtailing produc-
tion from wells in Canada was in ref-
erence to intermittent market con-
ditions over the summer months.
In a statement yesterday, the
national oil major said its subsid-
iary Petronas Energy Canada Ltd
(Petronas Canada) had used the
period as an opportunity to perform
maintenance and inspection of its
production facilities.
“These maintenance and inspec-
tion activities are usually performed
in the normal course of business by
companies under similar circum-
stances,” it noted.
On Dec 23, The Canadian Press
EA Technique COO quits after
less than a year
KUALA LUMPUR: EA Technique
(M) Bhd chief operating officer
(COO) Johari Shukri Jamil has re-
signed to pursue other personal
interests.
According to EA Technique’s
Annual Report 2017, Johari, 46,
was appointed on Feb 1 this year.
sidering various options for it.
Earlier in November, Budget 2019
served as bad news for Genting and
sino duties will be revised up to 35%
over existing duty rates. Also, the
5 annual casino licence fee will be re-
million effective Jan 1 next year.
4
And on Nov 30, Genting swung to
a third-quarter net loss of RM275.8
3 million — its first quarterly net loss
in 10 years — versus a net profit of
RM190.04 million a year ago, no
thanks to an RM1.83 billion impair-
ment loss on GENM’s investment in
the promissory notes issued by the
Mashpee Wampanoag Tribe. At the
same time, GENM announced its
largest quarterly net loss of RM1.49
billion for the third quarter ended
Sept 30, 2018.
Despite these headwinds, Gent-
ing remains a popular stock pick for
analysts. Bloomberg data showed
that out of the 16 research houses
that cover the stock, 12 of them
have a “buy” call and the remain-
ing four have a “hold” rating. The
target price ranges from RM7.12
to RM10.90.
Meanwhile, GENM has five
“buy” calls out of 20 research cov-
erages, while nine have a “hold”
rating and the remaining six call-
ing a “sell”. The target price ranges
from RM2.70 to RM3.80.
quoted Petronas Canada chief ex-
ecutive officer Mark Fitzgerald as
saying that Petronas, which has a
25% interest in the US$40 billion
liquefied natural gas (LNG) Canada
project, has been curtailing produc-
tion by between 50 and 200 million
cu ft per day from Canadian wells
which are capable of producing
700 million cu ft per day.
However, in yesterday’s state-
ment, Petronas clarified that as
seasonal demand for gas increases,
Petronas Canada and its partners
are currently producing at near
full capacity at 620 million cu ft per
day from its Canadian ventures in
North Montney.
“Petronas continues to ensure
long-term energy supply for a sus-
tainable energy future,” it said.
Prior to that, he was vice-presi-
dent of business relationship and
marketing, industrial development
division of Johor Corp and TPM
Technopark Sdn Bhd and execu-
tive director of Tanjung Langsat
Port Sdn Bhd. — By Arjuna Chan-
dran Shankar
8 HOME BUSINESS
Review of Top 10 Stock Picks for 2018
VOLATILITY and uncertainty reigned across global
equity markets including Bursa Malaysia in 2018.
Although investors started the year off on a high note,
the mood quickly soured as trade war tensions built up.
BY SA MA NTHA HO
& SU PRI YA SU RENDR AN
ON the local front, a stunning de-
feat of the long-standing Barisan
Nasional (BN) coalition in the May
9 general election threw the local
market into a frenzy. BN-linked
companies as well as construc-
tion stocks were especially hit as
the government shelved mega in-
frastructure projects such as the
Chinese-funded US$20 billion East
Coast Rail Link, and put others in-
cluding the mass rapid transit Line
3 and the Kuala Lumpur-Singapore
high speed rail under review.
The intention of the federal gov-
ernment to cut costs also did not
bode well for companies such as
Gamuda Bhd, as well as toll con-
cessionaires in light of the Paka-
tan Harapan coalition’s pledge to
abolish tolls. Other companies that
were hit are those heavily depend-
ent on government concessions,
including MyEG Services Bhd and
Prestariang Bhd.
Global factors also affected
the local bourse. The FBM KLCI
spent most of the second half of
2018 trading in line with regional
markets. The manufacturing and
technology sectors were particu-
larly affected in line with their in-
ternational counterparts.
The Edge Financial Daily re-
views the stock picks published
on Jan 2, 2018, which showed only
two out of the 10 stocks recording
a gain.
Velesto Energy Bhd
Sen
50
40
30
20
17.5 sen
10
Dec 29, 2017 Dec 26, 2018
1. Velesto Energy Bhd
Formerly known as UMW Oil &
Gas Corp Bhd before its rebrand-
ing in May, Velesto Energy Bhd
failed to reach an expected turn-
around by the end of its financial
year ending Dec 31, 2018 (FY18)
on lower utilisation of its rigs.
The stock was picked on ex-
pectations that its utilisation rate
would register at 80% in FY18, but
it had fallen to 75% in the third
quarter of the year.
The group’s share price, which
shot up to a one-year high of 46 sen
on Jan 8, declined throughout the
year to an all-time low of 17.5 sen
per share on Dec 20.
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY THU
nes
tha
fut
wh
ers
sha
The Edge Financial Daily’s stock pick performance YTD Int
and
PRICE ON PRICE ON Ser
NAME DEC 29, 2017 (RM) DEC 26, 2018 (RM) RETURN (%)
be
Velesto Energy Bhd 0.30 0.17 -42.62 giv
Inari Amertron Bhd 2.19 1.43 -34.76 as a
Berjaya Food Bhd 1.80 1.35 -25.21
The stock closed down 0.5 sen Straits Inter Logistics Bhd 0.26 0.22 -15.38 com
or 2.78% to 17.5 sen yesterday, leav- Serba Dinamik Holdings Bhd 3.17 3.67 15.63 exi
ing the group with a RM1.44 billion spe
CIMB Group Holdings Bhd 6.30 5.72 -9.16
market value. com
Although the group recorded a Muhibbah Engineering (M) Bhd 2.77 2.81 1.30
net profit of RM5 million in its first Tenaga Nasional Bhd 14.76 13.54 -8.27
quarter of 2018 (1QFY18), it fell back Tasco Bhd 2.03 1 -50.69 S
into the red in the following two quar- MKH Bhd 1.58 1.12 -29.16
ters, resulting in a net loss of RM32.6 Source: Bursa Malaysia 4
million over the nine-month period
ended Sept 30, 2018 (9MFY18).
Revenue has also underper- expressed its intention to diversify However, its Malaysian KRR op- 4
formed in 9MFY18, down 2.73% to its revenue streams, including into Berjaya Food Bhd erations continue to disappoint, as
RM383.9 million versus RM394.7 producing light-emitting diodes for RM did its Jollibean brand of restaurants. 3
million a year ago. digital billboards. 2.0 Looking forward, observers of the
In October, Velesto president and Although the group’s earnings stock are still positive on its pros-
executive director Rohaizad Darus for its financial year ended June 30, pects. 3
told The Edge Malaysia weekly that 2018 had risen 9.44% to RM249.27 “BFood has started to offer its
he believes the worst is over for the million, quarterly net profit declined Jollibean brand for franchising. Al-
company as it had cleaned up its from its fourth quarter onwards. 1.5 though minimal, we believe the 2
balance sheet and is bidding for Lower volume loading on a ma- contribution from franchising will
some US$500 million worth of jobs. jor sensor product and the disposal further elevate the group’s earnings
Analysts seem to agree as the of assets of a 51%-owned subsid- RM1.35
growth potential,” AmInvestment
counter is still favoured as a “buy” iary also dragged Inari’s earnings Bank said in a Dec 6 report. 5. S
recommendation by five out of sev- down 12.02% to RM60.16 million in Cheaper coffee prices are also ex- Sha
en analysts with an eye on the stock. 1QFY19 ended Sept 30, 2018. Rev- 1.0 pected to favour the group, although Bh
According to Bloomberg data, the enue for 1QFY19 declined 12.7% Dec 29, 2017 Dec 26, 2018 this is partially offset by a 10% import yea
consensus 12-month target price to RM325.72 million year-on-year. tax and higher costs from substitut- ter
is 30 sen. Twelve of 17 analysts covering ing plastic straws, the report noted
“With an improving outlook over the stock have a “buy” call with a up 4% at RM327.96 million from stro
the next 12 months, any short-term consensus 12-month target price RM315.17 million previously. ma
weakness in share price is an oppor- of RM2.07, according to Bloomb- The group’s share price, howev- Straits Inter Logistics Bhd ing
tunity to accumulate,” said Maybank erg data. er, did not follow suit. The counter RM
Sen
Kim Eng in a Nov 2018 report on “Despite softer loadings at the has declined 46 sen or 25.2% year 30 Sep
Velesto. RF division, we noted of progress to date, closing at RM1.35 yester- yea
with expansion and new projects to day with a market capitalisation of per
diversify its customer and product RM489.92 million.
Inari Amertron Bhd concentration risk. This was despite RM20 million ove
RM
“We like the group for its dou- worth of share buy-backs in Octo- Eas
25
2.6 ble-digit earnings growth prospects ber, and subsequent acquisitions of eng
on the back of expansion plans, shares by major shareholders Ber- tio
strong margins and robust balance jaya Corp Bhd and tycoon Tan Sri and
2.2
sheet,” TA Securities said in a Nov Vincent Tan Chee Yioun. 22 sen chl
28 note. BFood returned to the black as
1.8
scheduled in the fourth quarter end- 20 for
3. Berjaya Food Bhd ed April 30, 2018 on a shot in the arm Dec 29, 2017 Dec 26, 2018 bee
Supported by the expansion of in- from Starbucks, and subsequently tim
1.4 ternational coffee chain Starbucks recorded higher year-on-year prof- mi
RM1.43 across Malaysia, Berjaya Food Bhd its in 1HFY19, partly due to its dis- 4. Straits Inter Logistics Bhd of
(BFood) recorded a 19% growth in posal of loss-making Indonesian As Malaysia’s only public listed com- 201
1.0 net profit for its first half ended Oct Kenny Rogers Roasters (KRR) unit pany providing bunkering services,
Dec 29, 2017 Dec 26, 2018 31, 2018 (1HFY19) to RM13.27 mil- PT Boga Lestari Sentosa Indonesia Straits Inter Logistics Bhd was picked clin
lion. Revenue for the period was in November last year. on the basis of strong earnings per- US
formance in its 2017 financial year yea
2. Inari Amertron Bhd after being rebranded from Raya In- 201
As a semiconductor manufacturer ternational Bhd in August that year.
exposed to supply chain changes With its new direction set, the wil
of US-based Apple Inc, Inari Amer- group’s earnings grew 29.28% to ana
ton Bhd has seen a turn in fortunes RM2.33 million in 9MFY18 ended om
from a steady increase in its share Sept 30, 2018, following an 81.06% ac
price in 2017. surge in revenue to RM150.03 million of R
In 2018, the stock swung between year-on-year. This was the result of
an all-time high of RM2.53, which growth in the group’s oil bunkering Res
it reached on both Jan 8 and Aug services and trading in oil products. visi
9, and a low of RM1.33 on April 12. Unfortunately, this has not trans- by
This is compared to a doubling of its lated into stronger investor inter- of R
share price in 2017, when it surged est in the counter, which has lost 4 yea
on the back of a strong US dollar to sen or 15.4% to 22 sen year to date.
end the year at RM2.19. Straits Inter Logistics last closed at 6. C
Inari shares closed at RM1.43 22 sen at a market capitalisation of Sh
yesterday, down 35% year to date. RM122.99 million. Bh
The group’s market capitalisation On Dec 5, the group proposed eig
stood at RM4.53 billion. to diversify into land transportation al B
The group is largely involved in and logistics to meet rising demand on
the production of radio frequen- from its existing customers for such
cy (RF) parts it produces for Ap- services. tion
ple. However, management has The inland transportation busi- in g
 T HURSDAY D EC E MB E R 27, 2018 • T HEED G E FINA NCIA L DAILY
ness segment could contribute more
than a fourth of total net profit in the
future, the group said of the plan,
which is still subject to sharehold-
ers’ approval.
It is unclear what the remaining
shareholders think as yet, but Straits
Inter Logistics managing director
and substantial shareholder Datuk
Seri Ho Kam Choy has been seen to
be mopping up the group’s shares,
giving him a total stake of 11.94%
as at Dec 12.
Ho was appointed to lead the
company in August 2017 after the
exit of former shareholders and had
spent 18 months restructuring the
company.
Serba Dinamik Holdings Bhd
RM
4.5
op- 4.0
as
nts. 3.5
the RM3.67
os-
3.0
its
Al-
the 2.5
will Dec 29, 2017 Dec 26, 2018
ngs
ent
5. Serba Dinamik Holdings Bhd
ex- Shares in Serba Dinamik Holdings
ugh Bhd have gained 50 sen or 15.6%
ort year-to-date, closing at RM3.67 yes-
ut- terday.
ted The company has benefited from
strong growth in its operation and
maintenance (O&M) activities, post-
ing a 21.4% increase in net profit to
RM278.61 million for 9MFY18 ended
n
Sept 30, 2018. Revenue was up 20%
year-on-year over the cumulative
period to RM2.31 billion.
Its growth is driven largely by its
overseas investments in the Middle
East, where it is involved in O&M and
engineering, procurement, construc-
tion and commissioning (EPPC)
and Tanzania, where it is building a
chlor-alkali plant via a joint venture.
Despite the group’s strong per-
formance, volatility in oil prices has
8 been seen to affect investor sen-
timent. This brought Serba Dina-
mik’s share price off its record high
of RM4.26 on Oct 18 since a Feb
m- 2017 listing.
ces, The price of Brent crude oil de-
ked clined from a three-year high of
er- US$86.29 on Oct 3, 2018 to a one-
ear year low of US$58.71 on Nov 30,
In- 2018.
ear. That being said, analysts are still
the wildly positive on the stock. All 10
to analysts followed by Bloomberg rec-
ded ommend a “buy” on the stock, with
6% a consensus 12-month target price
ion of RM4.91.
t of In a Nov 28 report, PublicInvest
ing Research highlighted that earnings
cts. visibility for Serba Dimaik is backed
ns- by a strong outstanding order book
er- of RM7.5 billion over the next three
st 4 years.
ate.
d at 6. CIMB Group Holdings Bhd
n of Shares in CIMB Group Holdings
Bhd, which are 27% owned by sover-
sed eign wealth fund Khazanah Nasion-
ion al Bhd, hit a record high of RM7.16
and on April 19.
uch However, post-14th general elec-
tion, which saw a historical change
usi- in government, CIMB shares have
CIMB Group Holdings Bhd
RM
7.5
6.5
5.5
RM5.72
4.5
Dec 29, 2017 Dec 26, 2018
declined by 17% from their record
high to RM5.92 on May 24.
The country’s second-largest
banking group also announced a
significant change in leadership in
2018, with the departure of its chair-
man Datuk Seri Nazir Razak.
Nazir, the younger brother of for-
mer prime minister Datuk Seri Najib
Razak, stepped down as CIMB chair-
man on Oct 20, after an illustrious
29-year career with the bank.
Datuk Mohd Nasir Ahmad, the
former chief executive officer of Per-
badanan Usahawan Nasional Bhd,
was then appointed as the new chair-
man of CIMB.
Earnings-wise, CIMB saw a
vast improvement in 2018. For the
nine months ended Sept 30, 2018
(9MFY18), the group’s net profit rose
31.1% to RM4.47 billion from RM3.41
billion a year ago, while revenue was
marginally higher at RM13.31 billion
compared with RM13.11 billion.
This was underpinned by low-
er provisions and costs, continued
improvement from consumer and
commercial banking, as well as a
recovery in wholesale banking rev-
enue in 3QFY18.
Maybank IB Research said in a
Dec 11 note that CIMB’s valuations
were undemanding, in light of its
year-to-date share price decline.
Moreover, the research firm was
projecting faster earnings growth of
11% into FY19 for CIMB, on the back
of more stable net interest margins
and credit costs, leading to a recov-
ery in return on average equity to
10% from 9.4% (excluding one-offs)
in FY18.
Maybank IB had a “buy” call on
CIMB, with a target price of RM6.70.
At their closing price of RM5.72
yesterday, CIMB shares are trading
at a trailing price-earnings ratio of
9.6 times with an indicated dividend
yield of 4.4%.
Muhibbah Engineering (M) Bhd
RM
3.4
3.0
2.6 RM2.81
2.2
Dec 29, 2017 Dec 26, 2018
7. Muhibbah Engineering (M) Bhd
Muhibbah Engineering (M) Bhd
shares hit a 10-year high on Jan 8
at RM3.22. This was shortly after
the group announced that it had
bagged a RM70 million construc-
tion contract from Tenaga Nasional
Bhd, for the construction of a rein-
forced concrete jetty and platform
in Johor Baru.
Job wins, coupled with higher re-
curring income courtesy of its con-
cession division namely its stake in
all three of Cambodia’s International
Airports — Phnom Penh, Siem Reap
and Sihanoukville — made Muhib-
bah a top pick by analysts last year.
The group reported a 12.4% in-
crease in net profit to RM106.92 mil-
lion for the cumulative nine months
ended Sept 30, 2018 (9MFY18) while
revenue grew 3.4% to RM1.12 billion.
In a Nov 29 note on Muhibbah,
RHB Research remarked that there
were concerns from the investment
committee on Muhibbah’s prospects
in Cambodia, due to the memoran-
dum of understanding signing be-
tween Cambodia and China to de-
velop a new airport in Phnom Penh.
However, RHB Research opined
that this new airport would not be
completed anytime before 2019
and by the time that it is completed,
which would be in 2020 or thereafter,
Muhibbah’s airports there should
reach 90% capacity or more.
Muhibbah also has a construction
and cranes division, which recently
bagged two engineering, procure-
ment, construction, installation and
commissioning contracts from two
subsidiaries of Petroliam Nasional
Bhd.
MIDF Research said following
the addition of these contracts Mu-
hibbah’s current outstanding order
book now stands at RM2.1 billion.
The firm also noted that Muhib-
bah’s tender book currently stands
at RM4.1 billion, of which 76% are
related to infra jobs, the firm noted.
MIDF is maintaining its “buy” call
on Muhibbah, with a target price of
RM3.15.
At its closing price of RM2.81
yesterday, Muhibbah is trading at
a trailing price-earnings ratio of 9.42
times with an indicated dividend
yield of 2.5%.
Tenaga Nasional Bhd
RM
16
14
RM13.54
12
Dec 29, 2017 Dec 26, 2018
8. Tenaga Nasional Bhd
Tenaga Nasional Bhd (TNB) was
among the casualties of the post-14th
general election outcome selling.
Its shares, which hit a record high
of RM15.80 on May 4 just five days
before the election, have since de-
clined by 14% to RM13.54 yesterday.
Year to date, TNB shares have
declined by 8%, with RM7 billion
in market capitalisation wiped out.
TNB announced on Dec 14 that
the government had approved the
continuation of the imbalance cost
pass-through mechanism for the pe-
riod from Jan 1 until June 30, 2019.
HOME BUSINESS 9
Due to higher fuel and gener-
ation cost for the period of July 1
until Dec 31, 2018, the additional
generation cost or imbalance cost is
RM1.82 billion. This is mainly due to
the increase in average coal price to
US$97.835 per tonne, as compared
to the forecast coal price set in the
Base Tariff for Regulatory Period 2
(RP2) from 2018 to 2020, which is at
US$75 per tonne.
Alliance DBS Research said in
a Dec 17 note that as per the IBR
(incentive-based regulation) frame-
work, excess revenue generated
will have to be passed through to
customers due to the revenue cap
and price cap models implemented
for TNB’s entities. Higher revenue
arising from higher-than-projected
electricity volume sales or average
selling prices will be returned to
customers by offsetting higher gen-
eration cost.
Following this, AllianceDBS Re-
search revised down its earnings
projection for TNB by 1% to 3% to
account for lower effective electricity
sales as the utility will have to return
excess revenue.
The firm cut its target price for
TNB to RM14.20 following the
earnings revision, and reiterated
its “hold” rating on the stock.
At their close of RM13.54 yes-
terday, TNB shares are trading at a
trailing price-earnings ratio of 13.75
times with an indicated dividend
yield of 3.8%.
Tasco Bhd
RM
2.4
2.0
1.6
1.2
RM1.00
0.8
Dec 29, 2017 Dec 26, 2018
9. Tasco Bhd
Logistics provider Tasco Bhd was
among our top picks in 2018 due to
prospects of future growth follow-
ing its venture into the cold chain
market after its takeover of Gold
Cold Transport Sdn Bhd, one of the
largest cold chain logistics players
in Malaysia, and MILS Cold Chain
Sdn Bhd last year.
However, the stock has turned out
as to be worst performer among our
picks for the year as its earnings were
hampered by finance costs, which
more than doubled as a result of
loans taken to finance its cold chain
business — in spite of the group re-
cording a growth in revenue.
For the first half ended Sept 30,
2018 (1HFY19) Tasco reported a 52%
decline in net profit to RM7.78 mil-
lion on increased finance costs for
its cold chain business as well as its
recent acquisition of land and ware-
house on Pulau Indah in Selangor.
This was on the back of a 7%
increase in 1HFY19 revenue to
RM372.7 million.
Following this, its share price hit
a four-year low of RM1.02 on Nov 27.
In a Nov 16 note to investors,
MIDF Research downgraded its call
on Tasco to “neutral” from “buy”, with
a target price of RM1.28 per share.
The firm said that its revised
valuation target represents its fur-
ther conservatism in valuation of
Tasco amid increasing compe-
tition and uncertainty of global
trade.
“While Tasco’s retail logistics
business focuses mostly on petrol
kiosks and convenience stores,
which we reckon its demand to
be resilient, contribution to the
bottom line is expected to be min-
imal. “Nevertheless, we note that
Tasco has a manageable net debt
to equity ratio below 1 time de-
spite increased financing costs,”
the firm said.
At its closing price of RM1 yes-
terday, Tasco is trading at a trail-
ing price-earnings ratio of 9.51
times with an indicated dividend
yield of 5%.
MKH Bhd
RM
2.0
1.5
RM1.12
1.0
Dec 29, 2017 Dec 26, 2018
10. MKH Bhd
MKH Bhd, which is primarily in-
volved in property development,
construction, and plantation, was
one of our top picks last year prem-
ised on the expectation of a sta-
ble crude palm oil (CPO) price, at
above RM2,300 per tonne, which
could help boost its plantation
earnings.
However, CPO prices started to
decline below the perceived stable
level of RM2,300 per tonne in the
second half of the year, falling to
as low as RM1,775 per tonne on
Nov 16.
For its full financial year end-
ed Sept 30, 2018 (FY18), MKH re-
ported a 46% drop in net profit to
RM69.03 million, while revenue
increased marginally to RM1.08
billion, from RM1.06 billion in
FY17.
Its plantation operations locat-
ed in East Kalimantan, Indone-
sia saw lower earnings due to the
weakening of the rupiah against
the US dollar and the ringgit.
MKH’s property division saw
a lower gross profit margin as a
result of competitive sales rebates
offered to purchasers for certain
development projects.
AllianceDBS Research in a Oct
17 note on MKH acknowledged
that the group’s share price had
dropped significantly over the past
one year on weak earnings deliv-
ery concerns.
The firm noted that a poten-
tial earnings catalyst for MKH
was its 500 acres (202ha) of land
bank in Kajang which are carried
at low cost, that could underpin
its launch pipeline of affordably
priced properties going forward.
Year to date, MKH’s share price
has declined by 29% to close at
RM1.12 yesterday, with a market
capitalisation of RM648.59 million.
10 H O M E B U S I N E S S
Malaysia reviewing
palm oil export taxes
This is to boost demand and reduce increasing stockpiles — Kok
BY EMI LY CHOW
KUALA LUMPUR: Malaysia, the
world’s second-largest palm oil pro-
ducer, is reviewing the duty struc-
ture for its exports of the edible oil
to boost demand and reduce bur-
geoning stockpiles, said Primary
Industries Minister Teresa Kok,.
“We are currently reviewing our
present export duty structure to
ensure a level playing field in the
market,” she said in an emailed
response yesterday to questions
submitted earlier by Reuters.
Palm oil producers in Southeast
Asia have been grappling with slow
exports as demand has waned on
PNB announces new board of directors
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: Permodalan Na-
sional Bhd (PNB) has appointed four
new members to serve on its board
of directors from Jan 1 next year.
They are Datuk Ahmad Badri
Mohd Zahir, Tan Sri Datuk Zainun
Ali, Datuk Dr Nik Ramlah Nik
Mahmood and Datuk Johan Ariffin.
Eversendai
secures
RM1.44b jobs
KUALA LUMPUR: Eversendai
Corp Bhd has secured jobs worth
RM1.44 billion year-to-date.
In a statement yesterday, ex-
ecutive chairman/group manag-
ing director Tan Sri A.K. Nathan
said its outstanding construction
order book currently stands at
RM2.43 billion.
Of the RM1.44 billion, RM321
million worth of new contracts
are in Singapore, Qatar and India.
They are a 26-storey commercial
building project in Singapore and
an army base camp project in Qa-
tar. In India, it bagged a 49-sto-
rey tower plus another 41-storey
commercial tower and a railway
bridge project.
He said the market environ-
ment in the regions where it op-
erates is positive as they continue
to roll out commercial, residen-
tial and infrastructure projects
progressively.
“We are also constantly re-
viewing and implementing stra-
tegic plans to improvise within,
while consolidating our effort
to ensure we achieve our goals,”
he said.
weaker currencies and higher im-
port taxes.
The demand slump has caused
inventories in Malaysia to build
up to their highest levels in nearly
18 years while stockpiles in Indo-
nesia, the world’s biggest palm oil
producer, have also climbed.
Palm oil prices fell to their low-
est in three years earlier this month
amid the demand slump, and were
down 0.9% to RM2,108 a tonne yes-
terday morning.
Despite Malaysia cutting its ex-
port tax on crude palm oil to zero
since September, industry players
say Indonesian palm is still more
competitive as the country’s pro-
They succeed retiring board
members — Tan Sri Dr Ali Hamsa,
Tan Sri Dr Wan Abdul Aziz Wan Ab-
dullah and Tan Sri Zarinah Anwar.
In a statement yesterday, PNB
said Ahmad Badri is currently sec-
retary-general of the ministry of
finance and has served the min-
istry for over 25 years.
Zainun is a former federal court
Association: Power rate hike could
cost steel industry RM148m more
BY ARJUNA C HANDRAN S HANK AR
KUALA LUMPUR: The impend-
ing increase in the electricity tariff
for industrial users from March 1
to June 30 next year will see their
costs increase by 17.3%, or RM148
million to RM1 billion, says the
Malaysian Iron and Steel Industry
Federation (Misif ).
This is based on the overall annu-
al electricity cost of RM855 million
borne by the iron and steel industry
between January and June this year,
it said in a statement yesterday.
Industry players have voiced
their concerns over the proposed
rate increase, especially coming
at a time when steel prices have
dropped tremendously, both do-
mestically and internationally.
“The industry encountered the
worst onslaught of cheap imports
for the last five years. Just barely
recovering from the doldrums for
the last two years, the international
steel price took another plunge re-
cently while we are battling with the
slowdown in business environment
aggravated by the sentiments of the
US-China trade war, as well as in-
tensifying competition from other
ducers have sharply discounted
their prices, causing Malaysia to
actually increase imports from
Indonesia.
Production costs in Indonesia are
also typically less than in Malaysia.
Earlier this month, Indonesia
also eased its rules on palm oil lev-
ies and derivative products to boost
its exports.
To counter the Indonesian im-
port, Kok said the government is
“currently encouraging our compa-
nies to use domestically-produced
palm oil to reduce the stockpile.”
“By reducing imports, we could
see a significant reduction in palm
oil stocks in Malaysia and this
judge in Malaysia and prior to that
had held various positions in the
legal and judicial service.
“Nik Ramlah is the former dep-
uty chief executive of the Securities
Commission Malaysia and current-
ly serves on the board of Amanah
Saham Nasional Bhd.
“Johan, who has vast experience
in property development, bank-
regional producers and dominant
foreign players at home,” Misif said.
The iron and steel players also
warned that they would have dif-
ficulties passing the full exorbi-
tant cost increase to end-users as
the latter might opt for imports to
maintain their competitiveness.
“Misif is concerned that the
plight and trepidations of the indus-
try have hardly been taken into con-
sideration seriously in spite of the
numerous engagements with the
Energy Commission, Tenaga Na-
sional Bhd (TNB) and the relevant
ministries such as the internation-
al trade and industry ministry and
the energy, science, technology,
environment and climate change
ministry,” it said.
On Dec 14, TNB announced
that it will raise the imbalance cost
pass-through (ICPT) surcharge for
non-household users from March
1 to June 30 next year, to help offset
rising costs. The ICPT surcharge
will increase to 2.55 sen per kWh
from the current 1.35 sen per kWh.
It noted that in just a short span
of four years since 2014, the aver-
age “on and off peak” electricity
rate and maximum demand price
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
would boost prices,” she said.
Prices next year are expected to
be supported by demand from tra-
ditional markets as they replenish
stocks, said Kok, adding that the
implementation of a higher bio-
diesel mandate in 2019 will also
help palm oil prices.
Malaysia will raise the minimum
bio-content in biodiesel to 10% for
the transport sector and 7% for the
industrial sector.
Kok added that she expected pro-
duction “in the region of 20 million
tonnes” in 2019. The government
last month forecast output of 20.5
million tonnes for 2019 and 19.8 mil-
lion tonnes for this year. — Reuters
ing and insurance, is presently the
chairman of Mitraland Group of Co
and Pelaburan Hartanah Nasional
Bhd and also a board member of
Sime Darby Property Bhd,” it added.
PNB also announced the retire-
ment of Professor Tan Sri Dr Noor
Azlan Ghazali from the boards of
ASNB and PNB Research Institute
Sdn Bhd from Dec 31.
have gone up by about 18% and
12%, respectively.
“While the major steel mills’
main concern is more of surviv-
al with margins subjected to the
vagaries of internationally trade
commodities, TNB’s earnings, on
the other hand, are more stable
and resilient, and margins which
should have been susceptible to
fluctuating fuel prices seemed to
be protected through the ICPT to
end-users.
“To-date, TNB has been mak-
ing steady cumulative profits of
RM37.66 billion since 2014, while
major steel mills are striving as
continuing concerns in quest of
recovery,” Misif pointed out.
Deeming the ICPT as an “opaque
and bias system”, Misif is “strongly
advocating the halt in continuous
increase in electricity prices and
call for the abolishment of such a
system which it said seems to fa-
vour only utility companies.
“TNB should have earnestly look
into how to balance between gen-
erating electricity and an effective
tariff structure that lend support
towards the growth and well-being
of the industry,” it added.
Kok: The government is ‘currently
encouraging our companies to use
domestically-produced palm oil to reduce
the stockpile’. Photo by Izwan Mohd Nazam
MHB secures
jobs in Saudi
Arabia, Western
Australia
KUALA LUMPUR: Malaysia
Marine and Heavy Engineer-
ing Holdings Bhd (MHB) in
a consortium with UK-based
TechnipFMC plc, has bagged
a six-year contract from Saudi
Arabian Oil Co (Saudi Aramco)
to undertake engineering, pro-
curement, fabrication, trans-
portation, and installation of
offshore facilities within the
Saudi Arabia waters.
In a filing with Bursa Ma-
laysia yesterday, MHB said its
wholly-owned unit, Malaysia
Marine and Heavy Engineering
Sdn Bhd (MMHE) and Tech-
nipFMC have signed a long-
term agreement with Saudi
Aramco, which is in support of
Saudi Aramco’s offshore main-
tain potential programme.
This agreement has an op-
tion to extend for another six
years, it said.
Meanwhile, MHB said it has
been awarded a contract for
fabrication of the Pluto Water
handling module from Tech-
nipFMC.
“Upon completion, the mod-
ule will be installed on Woodside
Energy Ltd’s existing Pluto Al-
pha Gas Production Platform,
located offshore Western Aus-
tralia. The module is targeted for
completion in fourth quarter of
2020,” said MHB.
MHB managing director
and chief executive officer Wan
Mashitah Wan Abdullah Sani
said the group’s entry into Sau-
di Arabia marks a significant
milestone for its heavy engi-
neering segment as it pursues
growth in line with its strategy
to expand its portfolio in the
international market.
1 2 P R O P E RT Y T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY

China still has a India’s no-frills hotel giant

eyes European markets
stockpile of overseas BY V IS H A L MA N V E

MUMBAI: An Indian start-up

major hotel chains like Marri-
ott International if Agarwal has
his way.

real estate to sell

Disposal records may be smashed again in 2019
BY EMMA DON G & JINSHAN HONG
SHANGHAI/HONG KONG: Chi-
na’s biggest-ever overseas proper-
ty buying spree reversed course in
dramatic fashion in 2018. But even
after the record unwinding, many
lucrative real estate assets remain
in Chinese hands.
They include the 245 Park Ave
skyscraper in Manhattan, New York’s
famed Waldorf Astoria Hotel and
Chicago’s Vista Tower, under con-
struction but envisaged as one of
the city’s tallest buildings.
With economic growth slowing,
keeping a tight rein on capital out-
flows is expected to remain a key
theme for Beijing. That could see dis-
posal records smashed again in 2019.
Beijing put an end to the party in
mid 2017, telling the nation’s four
largest private conglomerates —
HNA Group Co, Anbang Insurance
Group Co, Fosun International Ltd
and Dalian Wanda Group Co — they
had borrowed too aggressively.
Still, it was not until the end of
that year that the spending tapered
off. In 2016 and 2017 combined,
Chinese companies splashed out
an unprecedented US$89 billion
on real estate.
In 2018, the deleveraging drive
really started to take effect. Real es-
tate asset sales by Chinese compa-
nies have surged to US$12.3 billion
(RM51.41 billion) since January, up
from US$5.3 billion the year prior,
preliminary data compiled by Real
Capital Analytics show.
HNA was arguably the worst of-
fender on the trophy collection front,
amassing stakes in airlines, catering
companies, tech distributors, hotels,
asset managers and a currency ex-
change. Wanda got into cinemas —
is turning its attention towards
usurping the West’s largest hotel
chains after establishing itself as
India’s biggest player and shaking
up the Chinese market.
Oyo Rooms, which specialises
in no-frills accommodation, was
only formed in 2013 but is already
worth an estimated US$5 billion
(RM20.9 billion) after receiving
funding from international ven-
ture capitalists.
The app-based company has
quickly become India’s largest
hotel firm by number of rooms
and one of the biggest in China
as it pursues an aggressive ex-
pansion abroad.
Oyo, as it is commonly called,
entered the British market in Sep-
tember and is eyeing other Euro-
pean countries, fuelled by money
from Japanese group SoftBank
and America’s Sequoia Capital.
“We are seeing great results
in all our global markets and are
growing aggressively in London,”
Oyo’s founder, 25-year-old Ritesh
A filepic of the Waldorf Astoria Hotel in New York, the US. It is among the many Agarwal, told AFP.
lucrative real estate assets that remain in Chinese hands. Photo by Bloomberg Oyo teams up with owners of
budget hotels to help connect
them with tourists looking for
it is now the world’s largest movie at Cushman & Wakefield Inc, said cheap but clean accommoda-
theatre operator — while Fosun, run Chinese investors had often relied tion that meets certain hygiene
by Guo Guangchang, a self-styled upon local banks to back their buy- standards.
Chinese Warren Buffett, bought Club ing sprees. With that tap turned off, Oyo staff carry out inspections
Med and a stake in overseas fashion and refinancing pressures mounting, of hotels. If they are deemed to be
houses. further asset sales are inevitable. up to scratch then they are made
Anbang’s unfettered spending, And there are willing buyers. A available for booking on Oyo’s
meanwhile, saw authorities seize consortium including Ping An Real website and mobile app.
control of the conglomerate in Feb- Estate Co and China Life Insurance Many offer hot water, free Wi-Fi
ruary and the insurer’s former chair- Co sold a 13-storey Boston building and regular laundry services for
man, Wu Xiaohui, sentenced in May for US$450 million in August, setting as little as 1,800 rupees (RM107)
to 18 years in prison after being con- a record for an office transaction in a night, well below what mid- and
victed of fundraising fraud and em- the city. high-range hotels charge.
bezzlement. “The ongoing uncertainties of The start-up takes a commis-
HNA has gone some way to mak- the trade conflict will put pressure sion for facilitating bookings while
ing amends, ending 2018 as the No 1 on foreign reserves and the value of the hotels — often small, inde-
seller among the four and account- the yuan, so capital controls will most pendent ventures — are rebrand-
ing for five of the 10 biggest proper- likely continue in 2019,” Tom Moffat, ed as an “Oyo hotel”.
ty disposals. Even so, affiliate units CBRE’s Hong Kong-based head of The company’s distinctive red
have been missing loan and bond capital markets Asia, said. That will and white logo has been put up
payments for months, evidence mean ongoing “selective disposals outside thousands of Indian ho-
more cash needs to be brought in from Chinese investors, whether tels across the vast Asian country
the door to overcome HNA’s liquid- they’re looking to strengthen their over the past five years.
ity challenges. balance sheets or realise a decent Those signs could soon be-
James Shepherd, the managing profit from their early investments”. come omnipresent across Eu-
director of Greater China research — Bloomberg rope’s main cities, unsettling
The entrepreneur, now one
of India’s youngest billionaires,
founded Oyo when he was just
19 years old.
He had seen enough dingy ho-
tels promising services that they
did not offer to know that there
was a gap in the market for a com-
pany that would give accommo-
dation a stamp of approval.
Oyo claims it has broken into
China’s top 10 hotel chains since
entering in October 2017 and an-
nounced last month that it was
investing US$600 million there to
bolster operations further.
It received US$1 billion in fund-
ing from a consortium of investors
led by SoftBank in September this
year, increasing its valuation five-
fold and making it one of India’s
wealthiest start-ups.
Oyo also operates in Nepal, Ma-
laysia, Indonesia and the United
Arab Emirates and could feasibly
stake a claim to being the world’s
fastest-growing hotel chain.
The company has been on a
hiring spree and recently appoint-
ed the former chief of budget In-
dian airline IndiGo Aditya Ghosh
as its new chief executive officer to
lead its forays into new markets.
It is also tying up with more
upmarket properties through its
Oyo Townhouse project.
Analysts warn that Oyo could
be in danger of overstretching it-
self if it continues to grow at the
same pace.
Its expansion has not been
welcomed by everyone in India.
Gurbaxish Singh Kohli, pres-
ident of the Hotel and Restau-
rant Association of Western In-
dia, claimed to AFP that Oyo was
involved in “predatory pricing”
while plenty of users have left neg-
ative comments about some of
the hotels online.
Agarwal insisted he always wel-
comed criticism and feedback.
“We have had many good and
bad days and in time we have been
able to learn and improve, and
not just improve incrementally
but become a market leader,” he
said. — AFP

STOCK WITH MOMENTUM

Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.

RED SENA BHD Valuation score* 0.00

RED SENA BHD (+ve) Fundamental score** 0.75
TTM P/E (x) -
TTM PEG (x) -
TRADING of shares in Red Sena Bhd (fun- nounced that it would be holding an ex- P/NAV (x) 28.77
damental: 0.75/3, valuation: 0/3) triggered traordinary general meeting on Jan 16,
TTM Dividend yield (%) -
our momentum algorithm yesterday for 2019 to discuss the voluntary winding
the first time this year. up and appointment of liquidators of the Market capitalisation (mil) 490.00
The counter closed up 0.5 sen or 1.02% company. This follows its failure to se- Shares outstanding (ex-treasury) mil 1,000.00
at 49.5 sen with 7.49 million shares traded cure a qualifying acquisition by its Dec Beta 0.09
versus its 200-day average trading volume 10, 2018 deadline. 12-month price range 0.47-0.50
of 1.32 million shares. The group in July said this was mainly *Valuation score - Composite measure of historical return & valuation
Last Friday, the food and beverage spe- due to concerns with deal uncertainty and **Fundamental score - Composite measure of balance sheet strength
cial purpose acquisition company an- unrealistic valuations. & profitability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
14 H O M E
Blitz on graft after change of govt
Fight against corruption picks up after May 9
BY MU HA MMA D AF IQ M OHD ASRI
KUALA LUMPUR: Two days after
Pakatan Harapan captured Putra-
jaya on May 9, the top agenda of
Prime Minister Tun Dr Mahathir
Mohamad under the new govern-
ment was to eradicate corrupt prac-
tices in the country.
He said Pakatan was well aware
of the corruption going on under
the previous administration, espe-
cially political corruption which
affected the process of democracy
and development so much so civ-
il servants were also ignoring the
interests of the people.
The success of the Malaysian An-
ti-Corruption Commission (MACC)
in exposing many corruption cases
involving “big fish” opened the eyes
of Malaysians that the scourge of
corruption should be completely
eradicated at the highest levels,
including national leaders.
Socso pays out RM93.57m for
commuting accidents till October
KUALA LUMPUR: The Social Secu-
rity Organisation (Socso) has paid
RM93.57 million in compensation
for accidents involving workers
commuting between home and
the workplace from January to Oc-
tober this year.
Socso in a statement to Bernama
said the amount was for temporary
disability benefits for 25,219 cases
which received an average benefit
payment of RM3,710 per case.
“Compared with the same pe-
riod last year, Socso paid RM94.53
million for 26,637 cases with an
average payment for each case of
RM3,550,” said the statement yes-
terday.
For fatal and non-fatal accidents,
Socso also paid benefits amounting
to RM169.08 million for temporary
disability cases and RM421.86 mil-
lion for permanent disability cases.
As for dependants’ benefit, Socso
paid RM240.07 million.
“Hence, through the Prihatin
Squad, Socso will continue to be
more proactive in assisting con-
tributors involved in accidents. This next of kin,” the statement said.
includes accelerating the payments
to reduce the burden on contribu- defence sectors as well as compul-
tors involved in accidents or their sory security activities continue
RM40 electricity bill rebate for 185,000 poor households
PUTRAJAYA: The government has
allocated RM80 million for a month-
ly electricity bill rebate of RM40
each for 185,000 poor and hard-
core poor households verified under
the e-Kasih system, effective Jan 1.
In a statement, the energy, sci-
ence, technology, environment
and climate change ministry said
The discovery of more than
RM116 million in cash and valua-
ble items at a condominium linked
to former prime minister Datuk Seri
Najib Razak at Pavilion Residenc-
es, Bukit Bintang here shocked the
media and the people.
Police also seized 284 boxes and
72 bags filled with expensive items
and cash in a raid at the private res-
idence of the former prime minister
relating to the 1Malaysia Develop-
ment Bhd (1MDB) case.
All the boxes and bags contained
Malaysian ringgit and US dollars
as well as branded handbags such
as Hermes and Birkin, jewellery,
watches and other expensive items.
Apart from that, inspections
were also conducted at six prem-
ises namely the Prime Minister’s
Office, Seri Perdana Complex, three
premises at Pavilion Residences
and another private residence in
Jalan Langgak Duta.
The public administration and
under this targeted aid programme,
the eligible households would get
free usage of electricity up to RM40
monthly.
“If the monthly usage is under
RM40, the household will auto-
matically get free electricity based
on the actual bill. However, if the
usage exceeds RM40, the house-
The second case which garnered
national attention was the arrest of
Najib by the 1MDB Special Task
Force at his residence in Jalan Lang-
gak Duta here on July 3. He was de-
tained in relation to investigations
into SRC International Sdn Bhd, a
subsidiary of 1MDB.
A day after that, on July 4, Najib
was charged at the Kuala Lumpur
Court Complex in Jalan Duta here
in relation to the transfer of RM42
million into his private account
from SRC International.
Najib is facing more than 10
charges of breach of trust in the
SRC International case under Sec-
tion 409 of the Penal Code. From
among the six former prime min-
isters of Malaysia, Najib is the first
to be facing criminal charges.
On Oct 4, the wife of the former
prime minister, Datin Seri Ros-
mah Mansor, was also held at the
MACC headquarters in Putrajaya
to be the largest group to receive
benefits for temporary disability,
amounting to RM60.51 million dur-
ing the period this year. — Bernama
hold needs to pay only the differ-
ence,” it said.
The ministry said the RM40 Elec-
tricity Bill Rebate Programme was
a new programme introduced, ef-
fective from Jan 1 to Dec 31, 2019
to replace the RM20 Electricity Bill
Rebate Programme which would
end this December. — Bernama
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
after having her statements taken
for the third time.
The first time, Rosmah went to
MACC was on June 5 to give her state-
ment on the SRC International case.
On Nov 15, Rosmah faced two
corruption charges involving RM5.5
million over a project to supply and
instal solar power panels in schools
in Sarawak.
She pleaded not guilty at the
Sessions Court here to two counts
of demanding and receiving bribes
amounting to RM1.5 million over
the project two years ago.
On Dec 10, Najib was again ar-
rested for tampering with the final
1MDB audit report and he is ex-
pected to face many more charges.
On Oct 19, former deputy prime
minister Datuk Seri Dr Ahmad Za-
hid Hamidi was arrested by MACC
for abuse of power, breach of trust,
and money laundering involving
the funds of a foundation.
Police arrest JMM chief Azwanddin
SHAH ALAM: Malaysian Malay
Network Organisation (JMM)
president Datuk Azwanddin
Hamzah was detained yesterday
by the police at a mall in Kuala
Lumpur over a threat to attack a
police station.
Selangor CID chief SAC Fadzil
Ahmat said in a statement yes-
terday said that Azwanddin was
detained at 2.40pm for investi-
gation under Section 506 of the
Penal Code, which deals with
intentional insult with intent to
provoke a breach of the peace.
He said a remand order on
Azwanddin would be sought at
the Klang court at 9am today to
conduct further investigation on
his threat to attack the Klang po-
lice station.
“In addition, he will also be
investigated under Section 504
of the Penal Code for insulting
an individual,” he said.
In the “Justice for You, Adib
First payment of Cost of Living Aid
on Jan 28 — Guan Eng
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: The first phase
of the 2019 Cost of Living Aid
(Bantuan Sara Hidup) payment
will be made on Jan 28 next year,
said the finance minister.
In a statement yesterday, Fi-
nance Minister Lim Guan Eng
said the payment is expected to
benefit some 4.1 million house-
holds, with each household to
receive RM300.
“The first phase will involve
the allocation of RM1.2 billion by
the government. Payment will be
made directly into the recipient's
bank account,” said Guan Eng.
Also charged on the same day
was former federal territories min-
ister Datuk Seri Tengku Adnan
Tengku Mansor, who faced cor-
ruption charges involving the sale
of federal territory land.
The Putrajaya member of par-
liament is facing two counts of
accepting bribes and one charge
of receiving bribes amounting to
RM3 million over the approving of a
company’s application to raise the
development density of a building
in Jalan Semarak in 2013.
Tengku Adnan pleaded not
guilty to the charges and freed on
RM1 million bail in one surety.
Another Umno stalwart, former
Tabung Haji chairman Datuk Seri
Abdul Azeez Abdul Rahim, and
his brother were also remanded
by MACC from Sept 25 to Oct 5 to
assist in a corruption case but he
was released on RM500,000 bail
with two guarantors. — Bernama
and Sack Waytha Moothy” ral-
ly organised by Gerakan Rak-
yat Malaysia (Geras) at Data-
ran Seni, Klang on Tuesday,
Azwanddin in his speech issued
a provocative statement among
others threatening to attack the
Klang police station if the parties
involved in the death of Muham-
mad Adib Mohd Kassim were
not arrested.
Following that, Geras chair-
man Abu Bakar Mohamed ex-
pressed his disappointment at
the speech as he had earlier in-
formed Azwanddin that the rally
was not meant to cause provoca-
tion against any race, religion or
organisation.
Muhammad Adib, a fireman
with the Subang Jaya fire and res-
cue department, died three weeks
after being attacked by rioters in
an incident at the Sri Maha Mar-
iamman Temple, USJ 25, Subang
Jaya last month. — Bernama
Previously, Guan Eng had
said the payment would only be
paid out after Chinese New Year,
which falls on Feb 5.
However, to enable payment
before this, the government will
have to resort to an old database
that has not yet been updated for
the payment under the first phase.
“The data updating process
will take place for the second and
third phases in line with improv-
ing the overall BSH programme
which will enable it to be more
targeted based on household size.
The new method and payment
criteria will be announced in the
near future,” said Guan Eng.
16 B R O K E R S’ C A L L
Strong FPSO prospects
seen for Yinson
Yinson Holdings Bhd
(Dec 26, RM4.35)
Maintain buy with an unchanged
fair value of RM5.53: Our forecasts
are maintained as Yinson Holdings
Bhd’s cumulative nine months
of financial year 2019 (9MFY19)
core net profit of RM249 million
(excluding impairments) came
in within our expectations but
above consensus, accounting for
87% of our FY19 forecast (FY19F)
earnings and 97% of street’s ver-
sus 74% to 80% for the past three
comparative periods.
The group did not declare any
interim dividend as expected.
We expect a softer fourth quar-
ter of FY19 (4QFY19) as the group
benefited from a stronger US dollar
in 3QFY19. Our FY19F and FY20F
earnings project a decline of 17%
and 24% due to the full impact of
the JAK minority charge together
with the expected cessation of the
floating production storage and of-
floading (FPSO) vessel Knock Allan
in April 2019. However, Yinson’s
FY21F net profit is expected to stage
a rebound from the maiden con-
tributions of FPSO Helang as well
as Anyala-Madu, notwithstanding
protracted contract negotiations.
Excluding provisions of im-
pairments for the group’s whol-
ly-owned FPSO vessel Knock Allan,
which will have its charter termi-
nated three months earlier on Jan
31, 2019 by Canadian National Re-
sources, together with Yinson’s four
offshore support vessels, Yinson’s
3QFY19 core net profit rose 28%
quarter-on-quarter to RM129 mil-
lion, driven mainly by the stronger
US dollar versus the ringgit.
On a year-on-year compari-
son, Yinson’s core net profit slid
5% mainly due to the termination
of the group’s 49%-owned Lam
Son FPSO charter. The vessel is
still being deployed in the field
The group remains
optimistic about
securing another
US$1 billion FPSO
early next year.
on an interim charter until Dec
31, 2018, and is likely to be ex-
tended pending the completion
of contract negotiations.
The group remains optimistic
about securing another US$1 bil-
lion (RM4.18 billion) FPSO early
next year with multiple roll-outs
of projects in Brazil, West Africa
and the Gulf of Mexico amid a
limited pool of contenders with
the necessary expertise and fi-
nancial capability following pro-
ject scarcities over the past three
years. The more immediate bid
submissions next year could be
the Marlim I & II and Parque das
Baleias projects in Brazil.
Given its low FY20F net debt-
to-earnings before interest, taxes,
depreciation and amortisation of
three times, which should enable
the group to easily secure exter-
nal project financing, we do not
expect any equity raising exercise.
With the completion of the two
Suezmax-sized FPSOs by the end
of next year, Yinson’s project man-
agement team is comfortable se-
curing another large project to-
wards early 2019.
Underpinned by locked-in
earnings visibility from an out-
standing order book of US$4.1
billion (25 times FY18F revenue),
the stock currently trades at a bar-
gain FY19F price-earnings of 16
times versus over 20 times for Di-
alog Group and Sapura Energy.
— AmInvestment Bank, Dec 21
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
For FY19, the group has allocated a capital expenditure of between RM400 million and RM500 million. Photo by Sam Fong
Resilient AEON
sales likely to be
offset by higher costs
AEON Co (M) Bhd AEON Co (M) Bhd
(Dec 26, RM1.51)
Upgrade to hold with an un- FYE DEC (RM MIL) 2016 2017 2018E 2019F 2020F
changed target price of RM1.72: Revenue 4,018.7 4,088.2 4,369.8 4,571.5 4,800.7
Management guided that year to Gross profit 1,583.8 1,702.2 1,835.6 1,881.4 1,976.2
date, AEON Co (M) Bhd’s same-
Ebit 197.6 240.5 205.8 207.7 225.4
store-sales growth (SSSG) for fi-
nancial year 2018 (FY18) is between Ebitda 461.4 531.8 502.8 510.0 536.0
1.5% and 2%. For FY17, AEON pro- Reported PBT 163.0 193.8 149.3 171.7 189.4
duced a negative SSSG and we be- Reported net profit 90.9 105.0 77.6 89.3 98.5
lieve the improvement is due to: i) Adj net profit 82.4 89.2 77.6 89.3 98.5
higher consumer disposable in- Effective tax rate (%) 44.2 45.8 48.0 48.0 48.0
come following generous Budget Core EPS (sen) 5.9 6.4 5.5 6.4 7.0
2018 allocation for the bottom 40%
GDPS (sen) 3.0 4.0 4.0 4.5 5.0
and middle 40% income groups; ii)
Source: TA Securities
improving consumer confidence
following the tax break period be-
tween June to August 2018 and
re-subsidising of petrol for diesel per month, effective January 2019, also increased their prices. AEON
and RON95; iii) stable occupancy management believes the impact noted that it has absorbed some of
rate of about 90% across AEON is manageable as the minimum these costs in September to October
malls; and iv) attractive merchan- wage would only be applicable to 2018 while transitioning from the
dise mix offered by AEON. outsourced staff, who are involved tax break period to SST implemen-
For FY19, the group has allocat- in the cleaning and maintenance tation. However, moving forward,
ed a capital expenditure of between of the stores and malls. Note that some of the costs are expected to
RM400 million and RM500 million staff cost accounts for about 7% of be passed on to consumers. Nev-
for: i) reopening of Taman Maluri AEON’s sales in FY17 and this is ex- ertheless, we project costs of sales
Cheras mall extension; ii) open- pected to increase to 8% in FY19, as a percentage of revenue to in-
ing of Nilai mall, which is targeted after assuming the increase in staff crease to 59.1% and 59% for FY19
for completion by the first quarter cost of 11.6% in FY19. and FY20 respectively from an es-
of FY19; and iii) refurbishment of Following the implementation timated 58.2% in FY18.
stores in Bukit Indah as well as of the sales and service tax (SST) in We reduce our earnings forecasts
second phase of Bandar Utama. September 2018, some of the prod- by 1%, 6.6% and 9.6% for FY18,
We project FY19 sales growth to uct costs are expected to increase. FY19 and FY20 respectively after
be softer at 4.6%, a tad lower than Even though SST has a narrow- increasing our cost assumptions
the FY18 forecast of an estimated er coverage of products impacted to reflect the implementation of
6.9%. Our growth assumptions have (5,443 items declared exempted SST and higher staff costs.
taken into account concerns over versus 544 items exempted for the AEON’s share price has declined
the high cost of living, rising job goods and services tax [GST]), it by 19.6% since end-November 2018
retrenchment in 2019 and retailers also has a deeper cost impact due after reporting lower-than-expected
undergoing store consolidation to to the higher tax rate (5% to 10% cumulative nine months of FY18
save on rental costs. sales tax versus 6% for GST). earnings results. However, we be-
AEON employs about 9,000 Management guided that some lieve the selldown is excessive, thus
staff, with 80% of them being re- product prices are expected to in- we upgrade our AEON recommen-
tail-level staff. Considering the crease to reflect the increase in dation from a “sell” to a “hold” call.
new minimum wage of RM1,100 product costs as suppliers have — TA Securities Research, Dec 21
THU RSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY
B R O K E R S’ C A L L 17

KKB’s prospects seen

EA Technique’s ops centred on Sarawak project
unlikely to be affected KKB Engineering Bhd
(Dec 26, 84 sen)
Maintain buy with an un-
changed target price (TP) of
In the third quarter of finan-
cial year 2018, we recall that PBH
captured the largest share of rev-
enue contribution at 88.9%.

by oil price fall

RM1.13: Harum Bidang, a 90%- Accordingly, management
owned subsidiary of KKB Engi- expects the momentum to con-
neering Bhd (KKB), has secured a tinue uninterrupted, which sig-
supplemental contract from CMS nals a positive trend in progress
Infra Trading (a unit of Cahya billings.
Mata Sarawak Bhd) with an es- Moving forward, the group’s
timated value of RM46.7 million. prospects are heavily centred on
The job scope is for the supply the pending implementation of
EA Technique (M) Bhd EA Technique (M) Bhd and delivery of concrete-lined the Sarawak Water Grid plan,
(Dec 26, 34 sen) CAGR mild steel pipes and mechanical which will likely take its course
Maintain outperform with an un- FYE DEC (RM MIL) 2016A 2017A 2018F 2019F 2020F (%) couplings to JKR Central Unal- soon.
changed target price (TP) of 73 sen: Revenue 591.6 366.9 272.3 276.1 280.1 -13.9 located Store at Tanah Puteh, We recall that a sum of RM2.8
EA Technique (EAT) announced that Gross profit 99.5 -125.4 157.9 80.1 81.2 -4.0
Kuching. billion was allocated to fund a
it had been awarded two contracts, The work order will be pro- total of 247 water and water-re-
Pre-tax profit 21.5 -131.9 117.5 43.2 46.0 16.4
one each from Petronas and Sungai cured on “as and when required lated projects for implementation
Udang Port Sdn Bhd with a combined Net profit 8.8 -121.2 116.6 36.7 39.1 34.8 basis” with an expiry date on Aug in the next two years.
value of RM94.5 million. Core net profit 55.1 -13.5 29.9 36.7 39.1 -6.6 31, 2020. At this juncture, we make no
The two contracts will involve EPS (sen) 10.9 -2.7 5.8 7.3 7.8 -6.6 We estimate that KKB’s out- changes to our estimates as the
seven vessels, that is three for Pe- PER (x) 2.9 na 5.5 4.4 4.1 standing order book is currently new contract value falls within
tronas and four for Sungai Udang DPS (sen) 1.0 0.0 0.0 0.0 0.0 at RM0.9 billion, providing four our replenishment assumption.
Port, of which five will be using its Dividend yield (%) 2.0 0.0 0.0 0.0 0.0
times earnings visibility to finan- To date, the group has man-
own assets and the other two are cial year 2017 earnings. aged to clinch approximately
Sources: Company, PublicInvest Research estimates
charter-in-vessels. Accordingly, the new addition RM285.4 million of new projects.
The contracts’ lifespan is within of supplementary contract will We maintain our “buy” recom-
one to seven years including exten- strengthen its piping segment, mendation with an unchanged
sion periods. The ‘Nautica which has been a key compo- TP of RM1.13 as we think the
These contract wins are positive Johor Bahru’, one nent of its business. risk-reward return embedded
to the group as it improves earnings of EA Technique’s KKB has shown improve- in KKB’s prospects is attractive.
visibility for up to five years, while vessels. The ment in earnings results sup- In the near term, KKB is ex-
also improving further the usage of company recently ported by its Pan Borneo pected to enter into open tenders
its vessels and shipyard. acquired two Highway (PBH) and Wellhead worth approximately RM350 mil-
Inclusive of these contracts, we contracts that Platform projects. lion. — MIDF Research, Dec 21
estimate the group’s outstanding will involve
order book in hand currently stands several vessels.
at RM900 million, inclusive of addi- KKB Engineering Bhd
tional extensions.
This translates into four times its FYE DEC (RM MIL) 2015 2016 2017 2018F 2019F
marine operations’ revenue as of Revenue 127.9 103.1 209.3 350.2 224.2
financial year 2017 (FY17). expected to yield about 30% margins of O&G products which puts them Pre-tax profit 37.6 (9.1) 6.4 17.5 10.0
We have assumed the additional at the earnings before interest, taxes, in a safer and more desirable space.
Profit after tax 29.1 (5.7) 3.3 15.8 5.5
extension in our forecast as we be- depreciation and amortisation level. Our “outperform” rating is af-
lieve clients will exercise the options The share price has dropped sig- firmed, with TP kept unchanged at Profit after tax and
given the group’s good track record nificantly recently, weighed by the 73 sen based on a 10 times multiple non-controlling interests 26.0 (5.8) 1.6 14.0 3.0
and business relationship. weak sentiment in the market, which to FY19 earnings per share of 7.3 sen. Patanci margin (%) 20.4 (5.6) 0.8 4.0 1.4
Furthermore, we understand that we think is unjustified. We like EAT due to its i) defensive EPS (sen) 10.1 (2.2) 0.6 1.6 1.2
the group has submitted various ten- Its defensive business nature is business nature with minimal risk EPS growth (%) 24.1 NA NA 142.4 12.8
ders amounting to about RM1 billion. one of the key reasons we like this exposures to oil price fluctuations, ii) PER (x) 8.6 (38.8) 135.9 56.1 73.8
We make no adjustment to our stock. EAT’s business is not impact- strong earnings visibility up to three Net dividend (sen) 4.0 0.0 2.0 2.0 2.0
earnings estimates as we do not see ed by the collapse in oil prices either, years on the back of solid order book
Dividend yield (%) 4.6 0.0 2.3 2.3 2.3
contribution in FY18, while also as- unlike other direct oil and gas (O&G) in hand, and iii) relatively healthy
suming this as part of the FY19 re- players. balance sheet supported by its 76% ROA (%) 7.8 (1.7) 0.5 3.9 0.9
plenishment. The group’s business mainly in- long-term contracts. — PublicInvest ROE (%) 8.6 (2.0) 0.6 4.7 1.1
We estimate these projects are volves the transportation and storage Research, Dec 21 Sources: Company, MIDF Research
18 C O M M E N T
2018: The Year of the
Woeful World Leader
It saw a staggering number of countries misruled by the worst crop of world leaders
BY LEONID BERSHIDSKY
T
he dictionaries have
decided on their 2018
words of the year. Ox-
ford picked “toxic”. Mer-
riam-Webster went for
“justice”. Collins chose
“single-use”. I would zero in on “mis-
government”. Surely, 2018 saw a stag-
gering number of countries woefully
misruled by the worst crop of world
leaders in recent memory.
The most egregious examples are
in the news every day. US President
Donald Trump tops the chart as he
runs out of straws to clutch in try-
ing to convince Americans that his
election has been good for them.
The stock market bump of which
he was so proud is disappearing.
The fiscal deficit is the highest since
2012. Trade wars notwithstanding,
the trade deficit is at a 10-year high.
The turnover on the presidential
staff has reached catastrophic lev-
els: Sixty-five per cent of Trump’s “A
Team” had been replaced since his
election as of Dec 14, according to the
Brookings Institution, and that does
not even include cabinet members
(12 of the 24 officials in the cabinet
have been replaced and now a 13th,
Defense Secretary James Mattis, is
leaving). Trump is having trouble
filling once-coveted positions, and
the officials he fired and those who
have resigned are sometimes uncon-
strained in criticising him — a situa-
tion that, were it to occur in a corpo-
ration, would have tanked its stock.
All this does not even scratch the
surface of what Trump has done.
The damage he has wreaked on
the US role in the world is only be-
ginning to manifest itself. Almost
everywhere (with a few exceptions
such as Israel and South Korea)
favourable views of the US are de-
clining, and people are becoming
convinced that the US does not care
about other countries’ interests.
Alliances are loosening and the
multilateral world order is creaking.
What a ‘no-deal’ Brexit means
Almost as obvious is the misgovern-
ment of the UK. Blind to the reality
of disappearing economic growth,
slowing business investment and a
growing trade deficit, Prime Min-
ister Theresa May’s government
has persevered in trying to pull the
country out of the European Union
(EU) and in fantasising about with-
drawal terms that the EU rejected
from the start.
Destroyed by the EU’s dream
team of super-competent negoti-
ators, May’s bungling, ill-prepared
representatives flailed about, re-
signed in exasperation and final-
ly produced a deal nobody really
wants — not even the EU, though
it’s skewed heavily in its favour.
With her support weak even
within her own party and her ne-
gotiating options exhausted, May
now is setting up the country for a
no-deal Brexit scenario that would
cause massive disruption to mil-
lions of lives — anything to avoid
the only reasonable option, a new
vote on EU membership for a UK
public that found out this year it had
been misled by Brexit campaigners
who lied about the consequences
of withdrawal.
Not just an Anglo-Saxon thing
Even beyond these two most obvi-
ous examples of mismanagement
and incompetence, things aren’t
looking much better. Last year, Em-
manuel Macron of France looked
like the Western world’s great hope
with his sweeping reform plans and
a grand vision for a tighter-knit EU.
He ends the year in retreat before
what’s looking like the most ef-
fective Facebook-driven revolt in
a Western nation to date, the Yel-
low Vest movement that started as
a protest against a small increase
in fuel taxes but grew into a violent
anti-elite rebellion. Macron has
undermined his reform ambitions
by making concessions to the Yel-
low Vests worth up to €11 billion
(RM52.08 billion) a year, and his
popularity has not recovered, re-
maining at a dismal 27% approval
in public opinion polls.
Another potential leader of the
West, German Chancellor Ange-
la Merkel, spent most of the year
hobbled by an open revolt within
her party, the Christian Democratic
Union, and its Bavarian sister par-
ty, the Christian Social Union. The
conservative rebels paralysed the
government demanding tougher im-
migration policies and forcing Merkel
into exhausting backroom battles that
left her drained, sometimes even ap-
athetic. The Union performed bad-
ly in two important state elections,
and Merkel was forced to give up the
party leadership. Though her chosen
successor, Annegret Kramp-Karren-
bauer, won the leadership election
earlier this month, beating the more
conservative Friedrich Merz, the split
in the party has not been healed and
a lame-duck Merkel has not acted
as though the lifted burden of party
politics has freed her up to be more
assertive as chancellor. The best she’s
been able to do is ensure stability,
which looks to many Germans like
stagnation at a time when the country
is falling behind others in technology
and underinvesting in areas such as
education and infrastructure.
This was a year of chaos in other
democracies, too.
The populist government in It-
aly drew up a fantasy budget that
included a version of a universal
basic income and fought with the
EU over it (only to end up lowering
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
Viktor Orban in Hungary, whose
Fidesz party won a supermajority
in an election in April, appears to
have overplayed his hand with a
series of moves aimed at consoli-
dating his power over courts and
media, as well as a recent law that
has the potential to force Hungar-
ians into working overtime for pay
that would be delayed for three
years. He is facing the most per-
sistent protests of his rule and has
been forced to resort to violence
against the protesters.
The current crew of error-prone
rulers makes for a fractious world
with a growing potential for conflict,
armed and otherwise, domestic
and international. The elites, both
Supporters of Catalan independence block Laietana Avenue during a protest in democratic and authoritarian, are
Barcelona, Spain on Dec 21. Sanchez’s government is beset by scandals, he faces a weak, and they invite backlashes
reprise of troublemaking by Catalonian separatists that made it almost impossible for against their mismanagement. Pro-
Rajoy to focus on anything else. Photo by Bloomberg test movements and anti-establish-
ment parties have sprung up and
are strengthening everywhere; they
its unrealistic projections) while the working relationship with the US. have different goals but are all bol-
economy slid towards recession. India’s Narendra Modi goes into stered by social network technology
In Spain, Mariano Rajoy’s cen- 2019 having lost elections in three that amplifies anger and violence.
tre-right government buckled under states where his Bharatiya Janata
the weight of corruption scandals and Party was previously dominant. Winners lose ground
the outgoing prime minister spent a Modi’s hubris and the lasting ef- Even the few notable exceptions
whole day at a restaurant as Socialist fects of his policy mistakes, such to the misgovernment rule of 2018
rival Pedro Sanchez unseated him in a as the disastrous “demonetisation” don’t inspire much confidence.
kind of parliamentary coup. Sanchez, of 2016 in which Modi took 86% Canadian Prime Minister Justin
however, isn’t doing too well, either: of the country’s cash out of circu- Trudeau has made no major errors,
His government is beset by scandals; lation, are partly responsible for but his popularity is trending down
he faces a reprise of troublemaking his weakening hold on power. Urji ahead of next year’s election.
by Catalonian separatists that made it Patel, the central bank governor, South African President Cyril
almost impossible for Rajoy to focus resigned earlier this month after Ramaphosa, who vowed to clean up
on anything else. Now, for the first Modi’s repeated attempts to weaken the country after the disheartening
time in decades, a nationalist-populist the bank’s independence and get corruption that plagued it under
party, Vox, is gaining popularity and control over its reserves. Though Jacob Zuma, couldn’t maintain
has won representation in Andalusia’s economic growth has been strong, “Ramaphoria” for long. Though he
regional parliament. it has not been inclusive as Modi has restored investor confidence,
Sweden and Latvia are entering had promised; unemployment hit his anti-corruption efforts have
the new year without governments a two-year high in October. not yielded quick results and fears
following inconclusive elections and Turkey’s Recep Tayyip Erdogan of a land expropriation campaign
months of coalition negotiations. consolidated his power with an continue to hang over the country.
In Sweden, established parties are election win, but he is mismanaging Most intriguingly, Chinese Pres-
trying to exclude an increasingly Turkey’s economy. The Bloomberg ident Xi Jinping, who has avoided
powerful populist rival. In Latvia the consensus forecast sees the coun- major errors for years, may have
establishment would like to engage try plunging into recession starting made some in 2018. It is unclear
the surging populists to get around this quarter. The lira is the world’s whether accepting Trump’s trade war
a strong party that’s considered second-worst performing curren- challenge was a good idea. For all its
pro-Russian, but the results are the cy after the Argentine peso, having might, China is still a middle income
same: a political fracturing unprec- lost about 29% of its value against country that’s extremely dependent
edented in both countries’ history. the US dollar. on trade. Xi’s battle against Trump
In Belgium, the government has Saudi Arabian Crown Prince Mo- may win him sympathy in Europe,
just been toppled by a national- hammed bin Salman (MBS), once but Europeans aren’t natural allies
ist party campaigning against a feted as a bold reformer, has seen for China. Xi’s show of strength may
non-binding United Nations mi- his reputation destroyed by the Oc- be premature, and that will become
gration pact that Belgium approved tober murder of Washington Post clear in the next couple of years.
along with 163 other countries. columnist Jamal Khashoggi inside The shortage of competent,
the Saudi consulate in Istanbul. The clear-headed, hubris-free leader-
Weakening strongmen brutal act has undermined interna- ship in today’s world may be a freak
It has not been a great year for strong- tional support for MBS, as the prince accident. But if it is the new nor-
men and hybrid regimes, either. is known, and thrown a monkey mal, living in this world will require
Russian President Vladimir Pu- wrench into his plans to reduce the new skills from ordinary people,
tin was re-elected, but has since Saudi economy’s oil dependence. too. Vigilance and easy mobility in
seen a drop in popularity following Saudi Arabia’s arch-rival, Iran, case a country deteriorates intoler-
a highly unpopular retirement-age isn’t doing much better. Beset by ably are two of them; a capacity for
increase. Russia’s economy and Rus- domestic protests and hit again by constructive protest is a third. Bad
sians’ incomes are stagnating, and US sanctions from which European leadership is not just something we
Putin’s been constrained overseas powers have been unable to protect read about on news sites. It could
by a string of public failures by Rus- it, the regime of Supreme Leader Aya- signal the deterioration of institu-
sia’s aggressive military intelligence tollah Ali Khamenei has had an aw- tions, both global and domestic,
service and an inability to build a ful year, even if it is not teetering yet. that shape our lives. — Bloomberg
THU RSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY
BoJ blames
stock rout
on global
uncertainty
BY L EI K A KI H A RA
TOKYO: Bank of Japan’s (BoJ)
governor Haruhiko Kuroda has
blamed the recent instability
in the stock markets on grow-
ing global economic uncer-
tainties, but said the world’s
third-largest economy was re-
silient enough to withstand any
external shocks.
Conceding that it was taking
longer than expected to achieve
his 2% inflation target, Kuroda
said policymakers needed to be
vigilant to heightening external
risks such as protectionism and
slowing growth in China.
“The stock market has been
somewhat unstable. The fluc-
tuations are partly attributable
to changes in perception of
various risks surrounding the
global economy,” he in a speech
to an annual meeting of Japan’s
business lobby Keidanren.
Kuroda, however, said Jap-
anese and global economies
are “resilient enough to endure
any shock” thanks to solid US
economic growth and efforts
by companies to boost prof-
itability.
Under a policy dubbed
yield curve control, the BoJ
guides short-term rates at mi-
nus 0.1% and the 10-year bond
yield around 0%. — Reuters
S’pore November
industrial
output up 7.6%,
beats forecast
BY A RA DHA NA A R AV INDAN
SINGAPORE: The industrial pro-
duction of Singapore in Novem-
ber beat expectations, helped
by a jump in pharmaceuticals
output as well as strong expan-
sion in the marine and offshore
engineering segment.
Manufacturing output in
November rose 7.6% from
a year earlier, data from the
Singapore Economic Devel-
opment Board showed.
The median forecast in a
Reuters survey of eight econ-
omists predicted a 4.1% ex-
pansion. It was faster than the
revised 5.5% growth in October.
On a month-on-month and
seasonally-adjusted basis, in-
dustrial production rose 2.8%
in November, faster than Oc-
tober’s revised 2.4% growth.
Pharmaceuticals production
in November rose 23.9% from
a year ago, while electronics
output increased 11.2%.
The marine and offshore en-
gineering segment expanded
26.6% on the back of a low base
in November last year as well
as a higher level of work done
in offshore projects. — Reuters
Traders in suspense following
US$5.6 trillion stock loss
Investors bracing for volatile days ahead
BY LIV IA YAP
SINGAPORE: With about four days
of Asia equity trading left for the
year and low volumes across the
board, traders don’t seem to be
taking any chances.
About US$5.6 trillion (RM23.41
trillion) of equity value has been
obliterated in the region this year as
the global carnage shows no let-up.
And investors are bracing for
volatile days ahead.
There’s a chance that the 10-year
US bull market would come to an
end when the markets reopen in
US even after US President Donald
Trump gave his first expression of
public support for treasury secre-
tary Steven Mnuchin and Federal
Reserve System’s (Fed) chairman
Jerome Powell since people famil-
iar with the matter told Bloomberg
News last week that the president
had discussed dismissing the Fed
chief, who was recommended by
Mnuchin.
“The direly weak sentiment con-
tinues to be the engine behind the
declines for markets that have yet
to find the panacea in the form of
any positive impetus.
Trump blasts Fed again over rate hikes
WASHINGTON: US President Don-
ald Trump on Tuesday renewed his
attack on the US Federal Reserve
System’s (Fed) monetary policy,
blaming its interest rate hikes for
a tanking market.
With stocks on track for their
worst December since the Great
Depression, Trump has regular-
ly berated the central bank for its
stewardship of the economy.
“They’re raising rates too fast
because they think the economy is
so good,” Trump told reporters in a
question & answer session follow-
ing his annual Christmas telecon-
ference with US troops.
“But I think they will get it pret-
ty soon,” added the president, who
has dubbed the supposedly inde-
pendent central bank “crazy” and
“out of control.”
Trump’s comments came after
Asian markets suffered a holiday
rout on fears about the US econo-
my and a government shutdown in
Washington, now in its fourth day.
Closed on Monday for a national
holiday, Tokyo plummeted at the
open on Tuesday, suffering its worst
finish since April 2017 after a brutal
holiday-shortened session on Wall
Street that saw US stocks sink for a
fourth straight session.
The markets have been roiled by
ongoing uncertainty in the US, with
treasury secretary Stephen Mnuchin
berated for holding a call with the six
biggest US banks and then reporting
on Twitter the six chief executive of-
A man looks at an electronic stock board outside a securities firm in Tokyo, Japan
on Tuesday. Photo by Bloomberg
“The weight that is given to Pres-
ident Trump’s assurances is simply
much lighter than the threats he is
throwing,” said Jingyi Pan, market
strategist for IG Asia Pte.
And news from elsewhere did
little to excite investors.
On Tuesday, China released
new rules promising to treat all
firms equally from a regulatory
standpoint, whether they are for-
eign, private Chinese companies
ficers have “ample liquidity” available.
Investors were also unnerved by
weekend news reports that Trump
had asked about the possibility of
firing Fed chairman Jerome Powell,
accounts that Mnuchin said Trump
has denied.
Trump last week called the Fed
a greater economic threat to the
US than China, and on Monday
compared the central bank to a
sloppy golfer.
Asked by reporters whether he
had confidence in Mnuchin, Trump
answered “yes I do,” calling the
treasury chief “very talented, very
smart person.”
Trump said he also remained
W O R L D B U S I N E S S 19
or state-owned enterprises.
Chinese authorities also said they
are studying plans to help banks re-
plenish capital, as President Xi Jin-
ping vows to step up support for the
nation’s struggling private sector.
North and South Korea staged
a symbolic ground-breaking cere-
mony to upgrade severed rail links,
although UN Security Council ap-
proval would be needed to advance
the project. Long-stalled plans to
confident in American companies
and urged investors to stay calm
over the nosediving markets.
“I have great confidence in our
companies. They’re doing very well.
I think it’s a tremendous opportu-
nity to buy,” he said.
The stock market malaise comes
with Trump refusing to sign a
budget Bill to keep the government
funded as he demands money for
a US-Mexico border wall.
Stephen Innes, head of Asia-Pa-
cific trading at OANDA, an online
currency broker, said Trump’s spat
with the Fed and Mnuchin’s call
with the banks had “markets run-
ning for cover.” — AFP
restore rail links severed by the Ko-
rean War were revived in historic
summits by North Korea leader Kim
Jong Un and South Korean Presi-
dent Moon Jae-in earlier this year.
What’s next?
“As far as the futures are suggest-
ing, the market is indecisive right
now. One should not be surprised if
most are still waiting out the storm
this week,” Pan said.
With less than a week left in
2018, here’s a look at how major
stock markets have done this year
across the region, as of Dec 25:
• Japan’s Topix index up 1.1%;
Nikkei 225 up 0.9%
• Shanghai Composite little changed
• Taiwan’s Taiex index down 0.5%
• South Korea’s Kospi index down
1.2%; Kospi 200 down 1.1%
• India’s S&P BSE Sensex Index
down 1%; NSE Nifty 50 down 0.9%
• Singapore’s Straits Times Index
down 1.3%
• Malaysia’s KLCI down 1.2%
• Philippine Stock Exchange down
0.9%
• Jakarta Composite down 0.5%
• Thailand’s SET down 0.4%; and
• Vietnam’s VN Index down 0.6%.
— Bloomberg
Ghosn’s ex-aide
leaves jail after
court grants bail
BY MA J IE & L IS A D U
TOKYO: Greg Kelly, the Nis-
san Motor Co’s director arrest-
ed along with former chairman
Carlos Ghosn, was freed from
jail, with a court granting him
bail after spending more than a
month in a detention centre here.
Kelly walked out of the cen-
tre late Tuesday night after a
local court set his bail at ¥70
million yen (RM2.65 million),
according to the prosecutors’
office. He was arrested on Nov
19 and was indicted for alleg-
edly helping the car titan un-
der-report his compensation by
tens of millions of US dollars.
“Today I returned to the
outside world after making bail.
I look forward to receiving a
court judgement of innocence,
restoring my name and return-
ing to my family as soon as pos-
sible,” Kelly said on Tuesday in
a statement .
The court has set conditions
for the bail, including a ban on
leaving Japan. He is not allowed
to get in touch with people in-
volved in the allegations, and
needs to live at an address ap-
proved by the court.
Ghosn will be detained until
Jan 1 over the new allegation,
the Tokyo District Court said
on Sunday. — Bloomberg
20 WORLD
Trump vows no
end to shutdown
until wall funded
His demand was rejected by Democrats, some Republicans
WASHINGTON: US President Don-
ald Trump vowed on Tuesday he
would not reopen the government
until he gets US$5 billion (RM20.9
billion) to fund his border wall, as
the partial government shutdown
dragged into a fourth day.
Trump’s demand for a physical
barrier on the US-Mexico border — a
pillar of his election platform — has
been rejected by Democrats and
some Republicans. In retaliation,
Indonesia rescuers scramble to reach
isolated tsunami-struck towns
BY KI K I SI REGA R
& HA RRY PEA RL
CARITA (Indonesia): Indonesian
search and rescue teams yesterday
plucked stranded residents from re-
mote islands and pushed into isolat-
ed communities desperate for aid in
the aftermath of a volcano-triggered
tsunami that killed over 400.
But torrential rains hampered
Trump refused last week to sign a
wider spending bill, temporarily
stripping funding from swathes of
the government.
“I can’t tell you when the gov-
ernment is going to be open,” the
Republican president told reporters
at the White House after his annu-
al Christmas teleconference with
US troops.
“I can tell you it’s not going to be
open until we have a wall, a fence,
their efforts and heaped more mis-
ery on the region as stunned resi-
dents waded through waist-deep
water in parts of hard-hit Carita.
“Heavy rains caused a river to
overflow and several places are
flooded,” national disaster agency
spokesman Sutopo Purwo Nugroho
said on Twitter.
The disaster agency cautioned
residents to stay clear of the coast
whatever they’d like to call it.”
Trump reaffirmed a claim made
on Twitter on Monday that he had
approved a contract for the con-
struction of 185km of wall in Texas,
although the White House has not
offered any details on the project.
He said he would visit that stretch
of the border “at the end of January
for the start of construction.”
“It’s going to be built, hopefully
rapidly,” he said. — AFP
as activity was still high at the rum-
bling Anak Krakatoa volcano, which
sits in the middle of the Sunda Strait
between Java and Sumatra islands.
A section of the crater collapsed
after an eruption and slid into the
ocean, triggering Saturday night’s
killer tsunami, officials have said.
The latest death toll stood at 429,
with 1,485 people injured and an-
other 154 still missing. — AFP
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
‘Japan wants free
and fair trade for
global economy’
BY S TA N L E Y W H IT E
TOKYO: Japan’s top government
spokesman said yesterday his
government wants to promote
rules that protect free and fair
trade for the global economy.
Chief cabinet secretary Yoshi-
hide Suga, speaking during a
recording of a TV programme
at Japanese broadcaster BS11,
said Japan is ready to explain
its stance in trade negotiations
with the US.
Suga also warned that the
global rules of trade could be
compromised if all countries sim-
ply pursued their own interests.
“I understand that it’s natural
for countries to pursue their own
interests, but countries should
respect the rules of free and fair
trade,” Suga said.
Japan plans to resume
commercial whaling
BY IS A B E L R E Y N O L D S , J O N
H E R S KOV IT Z & E MI N O B UH IRO
TOKYO: Japan announced it
would resume commercial
whaling in July, drawing criti-
cism from Australia and New
Zealand, where anti-whaling sen-
timent is strong.
Japanese chief cabinet sec-
retary Yoshihide Suga said yes-
terday that the country would
withdraw from the Internation-
al Whaling Commission (IWC),
but only hunt whales in its own
territorial waters and exclusive
economic zone. Suga said in a
statement that Japan won’t hunt
the sea mammals in the South-
ern Ocean or the southern hemi-
sphere, where whalers sometimes
fight off environmental activists
with water cannons.
While likely to upset Japanese
Second Guatemalan migrant
child dies in US custody
BY MAG GY D O N A L D S O N
WASHINGTON: An eight-year-
old migrant from Guatemala died
in US government custody on
Tuesday, Customs and Border
Protection (CBP) said, the sec-
ond child fatality in American
detention this month.
The boy, who was with his
apprehended father, had been
transferred to a New Mexico
medical centre showing signs
of sickness on Monday, the agen-
cy said.
Staff diagnosed him with a
cold but later discovered a fever.
He was released at midday, with
prescriptions for ibuprofen and
the antibiotic amoxicillin.
The child was later transferred
back to the hospital after showing
The White House last Friday
laid out objectives for trade talks
with Japan as US President Don-
ald Trump’s administration seeks
to slash the US’ US$69 billion
(RM288.42 billion) trade deficit
with the world’s third-biggest
economy.
The US is aiming to secure du-
ty-free market access for Amer-
ican industrial products and re-
duce or eliminate tariffs for US
agricultural goods, according to
a statement.
Washington is also seeking
more equitable trade in the mo-
tor vehicle sector and will try to
“ensure that Japan avoids manip-
ulating exchange rates in order
to prevent effective balance of
payments adjustment or to gain
an unfair competitive advantage,”
the document said. — Reuters
trade and security partners such
as Australia and New Zealand,
the decision on whaling might
please some voters, who have
been irked by foreign criticism of
the country’s hunting practices.
Prime Minister Shinzo Abe’s elec-
toral constituency in western Ja-
pan includes the former whaling
hub of Shimonoseki, and whale
meat was a common dish in the
nation’s schools.
Suga said Japan decided to
leave the whaling commission
after more than 30 years of un-
successful efforts to get it to lift
the moratorium on commer-
cial whaling. The country has
sidestepped restrictions by con-
ducting what it calls “scientific
whaling” — with the meat of the
whales caught under this pro-
gramme often ending up in shops
and restaurants. — Bloomberg
signs of nausea and vomiting, and
died just after midnight.
The CBP said it had not es-
tablished the cause of death but
would “ensure an independent
and thorough review of the cir-
cumstances.”
Guatemala called on US au-
thorities to conduct a “clear” in-
vestigation of the death, adding
that “medical reports have been
requested... to clarify the cause
of death of the child.”
The news of the boy’s death
triggered outrage on social me-
dia.
“Another child dies under this
Administration’s watch,” tweeted
Democratic Congressman Marc
Veasey of Texas.
“Such a devastating story to
hear on Christmas Day.” — AFP
THU RSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY
Whiff of extinction blows
Longest US bull market on record is within a hairline of its demise
BY SARAH PONCZEK, ELENA POPINA
& VI L DA NA H A JRI C
I
t has been derided as a house
of cards, a gift to the 1%, an
experiment in monetary pol-
icy taken way too far.
Now a bull market that for
ten years has confounded
and chastened its detractors — by
outlasting all its predecessors —
is staggering up to death’s door.
And haters and admirers alike are
turning out to pronounce last rites.
The fall has been swift, a spasm
of nearly uninterrupted selling that
dragged the S&P 500 down 19.8%
in the space of three months. The
Dow Jones Industrial Average has
plunged 5,036 points since its re-
cord, poised for its worst December
since 1931. For the men and wom-
en who sold stocks and investment
advice while the rally raged, it has
made Christmas a time of nostalgia.
“It was a remarkably long run,”
John Carey, managing director and
portfolio manager at Amundi Pio-
neer Asset Management, said in a
phone interview. “Overall, it was
a very, very strong market up until
the last couple of months. It’s been
a very good period, the last decade,
for money management.”
Not that it is over — necessari-
World economy set to feel delayed trade war pain in 2019
BY ENDA CURRAN
& KATIA DMITRIEVA
WHILE 2018 was the year trade
wars broke out, 2019 will be the
year the global economy feels the
pain.
Bloomberg’s Global Trade
Tracker is softening amid a fad-
ing rush to front-load export or-
ders ahead of threatened tariffs.
And volumes are tipped to slow
further even as the US and China
seek to resolve their trade spat,
with companies warning of ongo-
ing disruption.
Already there are casualties.
GoPro Inc will move most of its
US-bound camera production out
of China by next summer, becom-
ing one of the first brand-name
electronics makers to take such
action, while FedEx Corp recently
slashed its profit forecast and pared
international air freight capacity.
“Any kind of interference with
commerce is going to be a tax
on the economy,” said Hamid
Moghadam, chief executive officer
(CEO) of Francisco-based Prolo-
gis Inc, which owns almost 4,000
logistics facilities globally. “And the
world economy is probably going
to slow down as a result of it.”
Financial markets have already
taken a hit. Bank of America Mer-
rill Lynch estimates that the trade
war news has accounted for a net
drop of 6% in the S&P 500 this year.
China’s stock market has lost US$2
ly. The S&P 500 is still seven points
away from completing a full-blown
bear market drop. Futures on the
index fell as much as 1.1% before re-
bounding to trade little changed as
of 6.56am London time yesterday.
Stranger things have happened
than a recovery from here — the
index came roughly as close only
to rebound in 1998 and 2011. And
even if the threshold does break,
there is nothing magical about a
20% decline. President Donald
Trump could right his ship, the US
Federal Reserve (Fed) could stop
raising rates — maybe the bear will
go back into hibernation.
As you may have heard: the fun-
damentals look strong. Gross do-
mestic product (GDP) is rising,
profits keep going up, and eco-
nomic data gives no obvious evi-
dence of a recession. Things look
particularly sturdy compared with
past episodes of tumult that the bull
withstood, periods like 2011, when
quarterly GDP growth twice turned
negative, or 2016, when corporate
earnings fell.
“One of the beautiful ironies of
this whole situation is that in 2018
you finally feel like the economy is
normalising to what we knew be-
fore the crisis,” said Michael Purves,
chief global strategist at Weeden &
trillion (RM8.36 trillion) in value in
2018 and is languishing in a bear
market.
Recent data underscore con-
cerns that trade will be a drag on
American growth next year. US con-
sumers are feeling the least optimis-
tic about the future economy in a
year, while small business optimism
about economic improvement fell
to a two-year low and companies
expect smaller profit gains in 2019.
This year has
been impacted
by quantitative
tightening. As the
Fed continues to run
off its balance sheet,
it’s a vestige of the
crisis and it’s still with
us today.
Co. “Until you got to this tax and
spending deal a year ago, it was
one of the most hated bull markets.
The markets steadily climbed one
wall of worry after another, and the
problem was that the economic
data did not confirm it.”
Hated it was, and for many the
rally represented a moral quanda-
ry, particularly in the early years,
when stocks served as a kind of
daily referendum on actions by the
Fed to end the financial crisis. In
that role, buoyant markets became
a target for those who saw a charity
programme for the very people who
laid the economy low, while at the
other end of the spectrum critics
accused the Fed’s Ben Bernanke
of engineering gains to hide eco-
The International Monetary
Fund forecasts trade volumes will
slow to 4% in 2019 from 4.2% this
year and 5.2% in 2017. They warn
that trade barriers have become
more pronounced.
Europe is not insulated either.
While Germany’s key machinery
sector will produce a record €228
billion (RM1.08 trillion) this year,
the trade disputes are among rea-
sons why growth will slow, accord-
nomic wounds that never healed.
Profits rose, fuelling the bull, but
wages stayed stagnant. Most of the
time since 2009, gains in the S&P
500 have surpassed gains in GDP
and worker pay by gaping margins.
“The market surprised everyone
both in when it bottomed out and
how quickly it rose off those lows,”
said Chris Zaccarelli, chief invest-
ment officer at the Independent
Advisor Alliance. “The problem
with looking at the stock market as
a way of saying the financial crisis
is over is that it’s only one piece of
the puzzle,” he said. “As far as an
economic recovery, it’s been very
sluggish.”
Now stocks are plunging as the
stimulus Bernanke enacted is be-
ing withdrawn by a new Fed chair-
man, Jerome Powell. Inevitably, it
is spurring debate over whether the
financial crisis ever ended.
“The reason I’d say it’s still with
us is look at the Fed’s balance
sheet,” Zaccarelli said. “This year
has been impacted by quantitative
tightening. As the Fed continues to
run off its balance sheet, it’s a ves-
tige of the crisis and it’s still with
us today. Investors remain very
scarred by what happened in 2007,
2008 — you can see it in investor
anxiety.”
ing to the VDMA industry associ-
ation. Output will increase about
5% in real terms in 2018, the most
since 2011, before growth slows to
2% next year.
Then there is the risk of the US
placing tariffs on auto imports from
Europe and Japan, a move that
would damage relations between
some of the world’s biggest econ-
omies. The arrest of Huawei Tech-
nologies Co chief financial officer
F E AT U R E 2 1
From the financial crisis bot-
tom in March 2009, the S&P 500
had more than quadrupled by its
September high, paying a total re-
turn of 19% annually. Investors
made more money owning stocks
in 2013 than in any year since the
dotcom bubble — and anyone who
sold when it was over has fore-
gone gains of 151% in Microsoft,
237% in Amazon.com, and 345% in
Netflix. One company, Nvidia, tri-
pled in 2016, nearly doubled again
last year, and was up 49% in early
October. Now it is down 34% and
headed for the worst return since
the financial crisis.
So while it may be hard to see
things in the future that justify a
hammering as painful as this one,
a few things in the past suggested
there was reason for worry.
“The biggest names just got big-
ger and bigger and the leadership
became very narrow and we be-
came reliant upon a handful of
names to generate returns. And
then when some of those names
had some fundamental stumbles,
the market was ill-equipped to deal
with that,” Michael O’Rourke, Jon-
esTrading’s chief market strategist,
said by phone. “The bottom line is
markets are supposed to go in both
directions.” — Bloomberg
Meng Wanzhou illustrates the risk
of unexpected developments that
can quickly inflame already tense
relations.
“‘Trade divergence’ since 2018
and the ‘tariffs limbo’ into 2019
are likely to keep a high degree of
uncertainty and continue to have
an impact on trade and investment
plans,” New York-based Citigroup
global markets economist Cesar
Rojas wrote in a recent note.
The critical question is whether
Washington and Beijing can strike
a deal by the March 1 deadline.
If they succeed, a cloud will be
lifted off the world economy. But
for now, the threat that tensions
will linger is a brake on business
expansion plans, and thereby the
global economy.
Dippin’ Dots LLC is among
those caught in the crossfire. The
US-based maker of ice cream and
other frozen products spent three
years breaking into the Chinese
market and opened its first stores
in the country this year, only to pay
double-digit tariffs on imported
dairy products. CEO Scott Fischer
said if the US-China talks fail and
additional tariffs are added, he
would be forced to rethink strat-
egy, supply chains and where in
the world he expands.
“From an entrepreneur’s per-
spective, our question is, how long
will this continue?” Fischer said.
“It’s hard to plan business in this
environment.” — Bloomberg
22
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
COMPI L ED BY S OP HIYA SABAPATHY
WORK. LIFE. BALANCE
JOIN Australian drummer Michael Pignéguy
who has returned to Kuala Lumpur and is
performing the World Music, Jazz & Latin
rhythms of The Awakenings Ensemble with
soulful singer Evelyn Feroza while also featur-
ing special guest saxophonist, Tim Stocker. It
will be held around 9pm at No Black Tie, 17,
Jalan Mesui, off Jalan Nagasari, Bukit Bintang
Kuala Lumpur. Tickets are priced at RM75. For
more information, visit noblacktie.com.my.
TREAT your lips to the most decadent, rich and
creamy lip balm of your dreams. This peaches
and cream-infused-formula fills lines caused
by dryness. Its hydrating formula prevents
lips from drying and provides a natural satin
finish with no colour payoff. For RM69, it is
available at sephora.my.
WATCH Mary Poppins in cinema today. Dec-
ades after her original visit, the magical
nanny returns to help the Banks siblings
and Michael’s children through a difficult
time in their lives. For more information,
visit cinema.com.my.
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY THU
PHOTOS BY BLOOMBERG
Lexus LC 500.
THE WORST LUXURY CARS
OF 2018
Not all such cars are Audi S4.
created equal
BY HANNAH E LLI OTT
D
rivers who buy new cars
today usually don’t have
to worry about whether
the car will break an axle
on the side of the road, or
whether its brakes will
give out on a steep hill. We can reason-
ably expect to get air-conditioning and
heated front seats as standard items,
and we can expect that the technology
inside the car will work intuitively and
enhance, rather than inhibit, the driv-
ing experience.
And yet. We still find plenty to com-
plain about. After all, not all modern Aston Martin DB11 Volante.
luxury car are created equal. Some have
shoddy interior materials lining their
walls, others lack the power and torque
to make them equal to competitors. Oth-
ers are just plain boring.
So here’s the list of cars I did not like.
Lexus LC 500
My quibble with the Lexus LC 500 isn’t
about how it looks on the outside. I like
its swooped body, big wheels, and low,
smooth roofline. If I had to buy a Lexus,
it might even be this one. It’s the most
exciting of that family. Unfortunately,
that isn’t saying much.
No, my problem with the LC 500 is
two-fold: For one thing, it simply doesn’t hood or aggression in its gears. It’s luke- ever heard anyone say: “I’d like to have
compete, performance- and craftsman- warm. to use a semi-responsive, tiny, black flat
ship-wise, with others of its type and Second, and more annoying, the in- screen set near my knee when I drive?”
price point. Compare it to the Acura NSX terior of the LC 500 feels plastic and
and the Porsche 911, and you’ll find each lightweight. The screen and technology Audi S4
of those a much more pleasurable and system is so bad it equals those of the Here’s the problem with the Audi S4: It’s
emotional experience to drive. They’re Cadillac line-up, which is pretty terri- boring. Both inside and out. All right,
precise and immediate when you turn the ble. The Range Rover Velar contains the that’s not a crime, but it’s inexcusable in
steering wheel and when you press the most exceptional example on the mar- this day and age. Tesla makes an electric
brakes. They’re quick and sharp: It’s as ket today, while the screen controls and sedan that is more interesting, visually,
if they anticipate what you’ll want to do. performance in Lexus’ LC 500 feel light than this car is, for goodness sake.
The LC 500, on the other hand, takes years behind the times. It has a ho-hum V6 engine that pro-
a beat to digest your request and then, The “touchpad” at the bottom of the duces 354 horsepower and 369 pound-
maybe, it’ll get back to you. It just doesn’t centre console and the overall vertical- feet of torque, which, admittedly, is 164
have the visceral feel of guts under that ly oriented design will annoy. Have you more horsepower and 133 more pound-

T HURSDAY D EC E MB E R 27, 2018 • T HEED G E FINA NCIA L DAILY
ENTERTAINMENT
RWG launches Jungle Jam and
Bona Cinemas IMAX, Gold Class
with D-BOX halls
JUNGLE Jam, a brand new and original
computer-generated (CG) animation, and
Bona Cinemas IMAX, Gold Class with
D-BOX halls were launched at Resorts
World Genting (RWG) recently.
Jungle Jam, a five-minute show features
a dance performance by the reinvented
Genting characters — a charming group
of animal friends and the unofficial guard-
ians of Resorts World Genting: Tabby the
Tiger, Allie the Elephant, Joe the Orangutan,
Geno the Dinosaur and two new characters
Benny the Entertainer (the Malaysian Sun
Bear), and Callie the Dragon.
RWG’s executive vice-president of lei-
sure and hospitality Datuk Edward Hol-
loway said: “Our SkySymphony shows
have been very successful and popular.
We have kept Jungle Jam colourful and
fun and the relationship between all the
different characters sends a positive mes-
sage about friendship.
“Hopefully, it will also garner an in-
feet of torque than the A4 model.
That translates to a zero-to-60 sprint
time of 4.4 seconds. The base-level BMW
M3 can do 60mph in 3.9 seconds, and the
Mercedes-Benz C63 AMG can do it in four
seconds flat. There’s really no comparison.
Anyway, as I say in my review, the S4 is a
good example of what the generic modern
luxury sedan is — safe and rounded off, like
a droning PSA read over the loudspeaker at
an airport: blah, blah, blah. Take the badges
off, and I’ll bet you US$100 (RM418) you
couldn’t identify this as an Audi.
Audi is a great automaker. I expect
more from it than this. You should, too.
Aston Martin DB11 Volante
You are probably surprised to see a gor-
geous convertible from such an esteemed
brand on this list. But stick with me; I have
no quibbles with how the DB11 Volante
drives. Its V8 engine will hit 62 miles per
hour in four seconds and has a top speed
of 187mph. A cursory glance at one as
it passes can send shivers of happiness
down the spine.
But spend any amount of time with it,
and — from the inside out — the design
of the car is difficult to embrace. With the
top up, the canvas cover looks stretched
to threads over the infinitesimally small
rear seats. Hung wide across the car’s
low body, it compromises every other-
wise beautiful body curve the brand has
worked so hard to develop. It diminishes
half the sight lines from behind the wheel
and makes everything feel cramped and
too busy inside. If I owned this car, I’d
literally never have the top up, for fear of
ruining its otherwise-fine exterior angles.
On the inside, too, you run into trou-
ble. With the top up, the interior, which
seemed relaxed when open to the breezy
air, suddenly begins to feel stressful. This
is because Aston Martin offers too much
finishing: the options can be garish and
gaudy, with multiple leathers and woods
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
BY RI C HARD TE NG
terest in the environment through the
portrayal of the animals and the jungle,”
added Holloway.
Jungle Jam was created by Genting Ma-
laysia’s CG animation entertainment com-
pany, Genting Studios, incorporated to
deliver premium content in CG animation
productions. It will be shown every two
hours from 10am to midnight.
Bona Cinemas premiered two new expe-
riences, IMAX and Gold Class with D-BOX
halls, at its gilded cineplex to allow its
audiences to immerse themselves even
further into the realm of motion pictures.
“Whether in the awe-inspiring expanse
of IMAX or the engaging luxury of the
seats, the experience of watching movies
at Bona Cinemas is really impressive and
innovative and with the addition of our
IMAX and Gold Class with D-BOX halls,
there is no better gateway into cinematic
perfection in Malaysia than at Bona Cin-
emas in RWG,” Hollaway said.
Infiniti QX50.
and stitching colourations on the seats
and doors and dash. From the (uncom-
fortably stiff and straight) front seats,
it’s like sitting inside a cramped kara-
oke bar with no escape in sight. And I
wouldn’t wish the back seat on anyone
The interior of the Gold Class with D-BOX hall at Bona Cinemas.
Bona Cinema’s Gold Class with D-BOX
hall seats up to 48 viewers. A first in the
Malaysian market, Bona Cinemas has com-
bined the luxurious pleasure of Gold Class
seats with the dynamic feedback of D-BOX
Acura RDX.
I cared about — even remotely.
If you want an Aston Martin converti-
ble, steer yourself towards the Vanquish S
Volante. It offers more space and sight. If
you go for the Volante, keep the top down
and forget about driving in the rain.
live it! 23
technology. Each D-BOX seat is equipped
with patented motion system with four lev-
els of intensity control, which swivels and
tilts on a two-axis configuration to truly
bring the viewer into the thick of the action.
Infiniti QX50
Infiniti has recently debuted a special “Pro-
ject Black” hybrid sports car inspired by
Formula 1. It has 563HP and a hybrid-elec-
tric powertrain developed by Renault.
That is the best car Infiniti makes — and
it’s not even available for normal consum-
ers. On the other side of the family table,
so to speak, is the QX50 SUV.
This SUV looks large but comes with only
four cylinders and 268HP. (Press the gas and
you’ll feel the anaemic response.) It rolls and
lumbers around corners. The interior cabin
displays look as if they came directly from
2008: as dull as the exterior body, except for
the multiple, differing fonts used in graphics
displays, which are disconcerting.
The QX50 has room enough inside its
cabin, as well as adequate storage space.
And it does drive. I guess that’s something.
Acura RDX
I can’t imagine a reason you’d buy the
Acura RDX.
The RDX has a few more horsepower
and torque than the entry variants of the
Porsche Macan and BMW X3. But the fit
and finish inside feel cheap. The robotic
exterior appearance, with the awkward
front grille, saps the car’s overall appeal.
Then there’s the lacklustre handling, and
the quirky design of the technology alto-
gether. It’s not competing with the best of
the crossover crowd.
The entertainment and climate appara-
tus, with touchpad and centre control knob
(the “Acura True Touchpad Interface”),
is beaten only by Lexus for weirdness of
design. Behind the wheel, the lacklustre
handling and dearth of any discernible
personality or driving character earn it
side-note status at best.
For the discerning buyer, the small
Porsche or BMW SUVs would be worth
considering. Or better yet, if you want to
save money, buy the exceptional Volvo
XC60. For now, skip the RDX. — Bloomberg
2 4 S P O RT S
‘It’s a win-win situation’
Peng Soon says now is best time for him and Liu Ying to leave BAM
KUALA LUMPUR: National mixed
doubles specialist Chan Peng Soon
has said now is the best time for him
and his partner, Goh Liu Ying, to
leave the Badminton Association
of Malaysia (BAM) and become
professionals.
Peng Soon said the move would
be a win-win for both parties.
“I am leaving BAM due to my age
factor, nothing else. But this will be
a win-win situation for both of us
and BAM,” he told reporters after
a meet-and-greet session with fans
of the Ampang Jaya Badminton
Club at the Mid Valley Megamall
in Kuala Lumpur yesterday.
Momota eyeing Tokyo 2020 gold
KUALA LUMPUR: World No 1 shut-
tler Kento Momota is eyeing the
2020 Tokyo Olympics gold medal.
The 24-year-old Japanese, how-
ever, wants to focus on winning
more tournaments in 2019, to keep
him at the helm of the Badminton
World Federation rankings.
Apart from that, the reigning
world champion is also aware of
Japan’s No 2, Kenta Nishimoto,
who is catching up fast after the
latter climbed into world’s top 10
early this month.
Solskjaer: Manchester United must relish Old Trafford
BY HA RD I K VYAS
BENGALURU: Manchester Unit-
ed interim coach Ole Gunnar
Solskjaer expects his players to
relish the opportunity of playing
at Old Trafford after scoring five
goals in a Premier League match
for the first time in five years.
Solskjaer’s caretaker spell un-
til the end of the season got off
to an ideal start with a 5-1 win
at Cardiff City on Saturday but
The 30-year-old, who won the sil-
ver medal in the mixed doubles event
at the Rio Olympics with Liu Ying in
2016, said the pair’s next focus was
to find sponsors to continue partici-
pating in international tournaments
next year and to accumulate qualify-
ing points for Tokyo 2020 Olympics.
“Currently, Liu Ying and I are
still looking for sponsors, and the
more sponsors we have, we will be
able to participate in more tourna-
ments and collect points to enable
us to qualify for Tokyo 2020,” he
said, adding that they had already
secured an equipment sponsor
as well as support from air-con-
“Of course I want to win a gold
medal. But honestly, it depends on the
2019 results of the [Olympic] qualifiers.
“If the results are good, definitely
I have a good chance for a gold, if
not, I am not sure,” he said through
a translator.
Momota told reporters after
the Ampang Jaya Badminton Club
(AJBC) players’ meet-and-greet
session organised by AEON Credit
Service at the Mid Valley Megamall
in Kuala Lumpur yesterday.
Momota, who is playing for AJBC
United still remain eight points
behind fourth-placed Chelsea in
the table.
“I think the boys are looking for-
ward to playing at Old Trafford and
that’s important,” Solskjaer, who
replaced the sacked Jose Mourinho
last week, told reporters.
“It’s not like they were outper-
forming themselves [at Cardiff ].
We’ll evaluate, look at a few clips and
as I said earlier we can do better, we
can understand each other better.”
Peng Soon (right)
and Liu Ying’s next
focus is to find
sponsors to continue
participating in
international
tournaments
next year and
to accumulate
qualifying points for
Tokyo 2020. Photo
by Bernama
ditioning firm, Daikin.
The pair has a busy schedule
ahead of them with the Thailand
Masters from Jan 8 to 13, Malaysia
Masters (Jan 15 to 20) and Indone-
sia Masters (Jan 22 to 27).
Meanwhile, two-time world jun-
ior champion Goh Jin Wei said her
current focus was to qualify for To-
kyo 2020 and the Southeast Asian
Games in the Philippines next year.
“I will give full focus on the Sea
Games although I will be participat-
ing in more senior-level champion-
ships next year, however, qualifying
for the Olympics cannot be over-
looked either,” she said. — Bernama
in the ongoing 2018-19 SS Purple
League, also hopes the league will
prepare him for 2019, especially
for the Tokyo 2020 qualifications.
“This year I had great experience
playing in many big tournaments
as well as a chance to play in Purple
League. For 2019, I hope I can get good
preparations for Olympics,” he said.
Momota missed the 2016 Rio
Olympics after he was slapped with
one-year suspension by the Japan
Badminton Association for illegal
gambling. — Bernama
United players, who appeared
shackled by the pragmatic ap-
proach under Mourinho, enjoyed
greater creative freedom at Car-
diff as they netted five goals in
a league match for the first time
since Alex Ferguson’s last game
in charge in 2013.
Solskjaer, who won six Premier
League titles under Ferguson, said
it was critical his players respected
the club’s traditions by sticking to
an attacking style of play. — Reuters
T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
Ex-Watford boss Sanchez Flores
moves to Shanghai Shenhua
SHANGHAI: Former Watford,
Benfica and Atletico Madrid boss
Quique Sanchez Flores has been
named head coach of Chinese
Super League (CSL) Shanghai
Shenhua.
Shenhua issued a statement wel-
coming the Spaniard and his coach-
ing team, who are due to arrive in
Shanghai tomorrow to prepare for
the new CSL season beginning on
March 1, 2019.
“[We] hope they will get famil-
iar with the team as soon as pos-
sible through winter training, in-
stil their football techniques and
tactics in the players and help the
young players in the team grow
US striker Weah confirms
loan from PSG
BY F R A N K PIN G UE
TORONTO: Timothy Weah (pic)
will leave French champions Par-
is St Germain (PSG) on loan for
six months in January, the US
striker said on Tuesday.
British media reported the
18-year-old was set to join Scot-
tish champions Celtic.
Weah has played only three
times for PSG this season as big-
ger names such as Neymar, Ky-
lian Mbappe and Edinson Ca-
vani have limited his first-team
chances.
In a message posted in French
on his Instagram page, Weah
thanked his PSG teammates, the
coaching staff and supporters
for making him feel like part of
the family.
“These few months have
been great even though I hav-
AFP
faster,” Shanghai Shenhua said
in a post on China’s Twitter-like
Weibo on Tuesday.
The club’s former Chinese
coach Wu Jingui will move to the
role of sporting director at the
club. Wu led the team to win the
Chinese FA Cup in 2017.
Sanchez Flores, 53, was sacked
by Espanyol in April. In the 2016-
17 season he led the Catalans to
eighth place in La Liga, as high as
they have finished in a decade.
The former Valencia right-back
previously managed Watford, and
reportedly rejected a return to the
English Premier League earlier
this season with Stoke City. — AFP
en’t played much,” Weah said. “I’ve
always been grateful for the oppor-
tunities I had at the beginning of
the season because it opened me
many doors this winter.
“I hope after these six months,
I will be ready to return to the Parc
des Princes and give everything for
you, proud to be Parisian.”
Since making his international
debut in March, Weah has chalked
up more appearances for the US
than for PSG, who have dominat-
ed French Ligue 1 this season with
15 wins in their first 17 matches.
Weah, the son of former Liberia,
PSG and AC Milan striker George
Weah who won the 1995 Ballon
D’Or, became the fourth-youngest
US men’s national team
player to score a goal
when he netted in a
3-0 win over Bolivia in
May. — Reuters
THU RSDAY D EC E MBE R 27, 2018 • T HEED G E FINA NCIA L DAILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.315 0.220 0.235 0.220 0186 PTRANS 0.230 -0.005 9731.7 0.227 8.39 4.13 322.2
Sectorial Movement 1.049 0.700 0.750
1.653 0.920 1.300
0.750
1.280
7134
7237
PWF
PWROOT
0.750
1.300
0.015
UNCH
30
119.3
0.750 10.93
1.300 39.76
4.00
4.54
130.5
522.9
7.630 4.244 6.580 6.450 7084 QL 6.500 -0.080 2045.5 6.531 50.54 0.69 10,545.8
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 0.600 0.360 — — 9946 REX 0.410 — — — — — 101.1
FBM KLCI 1,672.60 -11.22 -0.67 CONSTRUCTION 151.76 -1.46 -0.95 0.267 0.180 0.185 0.180 0037 RGB 0.185 -0.005 1819.9 0.184 8.60 3.30 284.7
CONSUMER PRODUCTS & SERVICES 645.03 -4.42 -0.68
0.994 0.750 0.800 0.800 5278 RHONEMA 0.800 -0.020 50.8 0.800 11.70 6.25 132.8
FBM ACE 4,174.49 -52.10 -1.23
1.362 0.350 0.420 0.415 0183 SALUTE 0.420 -0.010 79.5 0.416 22.46 5.71 163.0
FBM TOP 100 11,299.12 -76.05 -0.67 ENERGY 806.77 -10.75 -1.31 0.380 0.115 0.350 0.335 9113 SANBUMI 0.340 0.005 1924 0.340 — — 77.0
FBM EMAS 11,380.30 -77.95 -0.68 FINANCIAL SERVICES 17,200.93 52.86 0.31 0.705 0.200 0.225 0.210 5252 SASBADI 0.220 -0.010 466.2 0.218 45.83 3.05 92.2
0.520 0.280 0.320 0.320 5157 SAUDEE 0.320 0.040 5 0.320 — — 42.4
FBM MID 70 12,814.52 -87.39 -0.68 HEALTH CARE 1,300.94 -11.87 -0.90 0.675 0.577 0.645 0.645 9792 SEG 0.645 UNCH 3.5 0.645 17.97 4.26 815.6
FBM MIDS CAP 11,524.73 -107.80 -0.93 INDUSTRIAL PRODUCTS & SERVICES 164.52 -1.27 -0.77 1.570 1.250 1.380 1.290 5250 SEM 1.380 0.090 695.8 1.341 28.51 1.96 1,702.1
FBM SMALL CAP 11,117.88 -105.99 -0.94 PLANTATION 6,754.66 -26.57 -0.39 0.707 0.480 0.510 0.505 7180 SERNKOU 0.510 0.010 86 0.508 13.60 — 122.4
6.336 4.581 — — 5517 SHANG 5.660 — — — 30.78 2.65 2,490.4
FBM FLEDGLING 14,008.58 -70.34 -0.50 PROPERTY 863.60 -8.17 -0.94 1.290 0.500 — — 7412 SHH 0.500 — — — — 10.00 25.0
FTSE4GOOD BURSA M’SIA 928.10 -5.40 -0.58 REAL ESTATE INVESTMENT TRUSTS 915.25 2.19 0.24 0.745 0.351 0.375 0.370 7246 SIGN 0.370 -0.005 98.3 0.373 13.86 4.05 88.9
FBM PALM OIL PLANTATION MYR 11,221.32 -58.29 -0.52 TECHNOLOGY 28.56 -0.06 -0.21 2.969 2.040 2.370 2.290 4197 SIME 2.340 -0.020 2559.1 2.323 27.69 2.56 15,914.0
0.750 0.200 0.300 0.280 8532 SINOTOP 0.295 UNCH 24.8 0.291 226.92 — 116.5
FBM EMAS SHARIAH 11,324.03 -135.35 -1.18 TELECOMMUNICATION & MEDIA 597.24 -5.47 -0.91 0.418 0.105 0.120 0.115 9776 SMCAP 0.120 UNCH 80 0.119 0.74 — 25.7
FBM HIJRAH SHARIAH 12,933.71 -156.97 -1.20 TRANSPORTATION & LOGISTICS 713.65 -6.09 -0.85 0.320 0.225 — — 7943 SNC 0.270 — — — — — 17.8
UTILITIES 905.64 -7.54 -0.83
0.370 0.295 0.305 0.295 5242 SOLID 0.305 0.010 60.1 0.295 54.46 0.66 119.6
FBM MIDS CAP SHARIAH 10,993.99 -110.37 -0.99
2.460 2.090 — — 7103 SPRITZER 2.100 — — — 15.28 2.62 441.0
2.588 1.920 1.920 1.920 9865 SUIWAH 1.920 UNCH 6.2 1.920 9.41 0.52 117.1
1.051 0.590 — — 7186 SWSCAP 0.690 — — — — — 125.8
Bursa Malaysia Main Market 0.411 0.210 0.225
0.430 0.280
1.877 1.268 1.400
—
0.215
—
1.400
7082
7211
4405
SYF
TAFI
TCHONG
0.225
0.310
1.400
-0.005
—
-0.050
672.2
—
6.9
0.222
—
—
—
1.400 21.60
5.56
—
2.14
139.3
24.8
940.8
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.430 0.720 — — 7439 TECGUAN 0.745 — — — — — 29.9
0.459 0.220 0.250 0.235 7200 TEKSENG 0.235 -0.015 44.1 0.240 — 8.51 81.8
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 1.073 0.735 0.975 0.950 7252 TEOSENG 0.965 -0.015 96.8 0.958 11.18 — 289.5
CONSUMER PRODUCTS & SERVICES 1.199 0.837 — — 9369 TGL 0.940 — — — 6.39 5.32 38.3
1.132 0.717 — — 0012 3A 0.795 — — — 11.85 2.52 391.1 0.768 0.475 — — 7230 TOMEI 0.510 — — — 15.00 1.96 70.7
0.450 0.205 0.235 0.225 5238 AAX 0.235 0.005 10712 0.232 — — 974.8 0.420 0.320 — — 7176 TPC 0.340 — — — — — 79.5
0.490 0.300 0.400 0.390 7120 ACOSTEC 0.400 UNCH 352.5 0.394 — — 77.8 6.926 4.200 5.450 5.360 4588 UMW 5.420 -0.140 435.8 5.410 12.28 0.92 6,332.2
2.606 1.426 1.540 1.500 6599 AEON 1.510 -0.040 1201 1.519 21.33 2.65 2,120.0 2.478 2.080 2.170 2.170 7757 UPA 2.170 -0.010 1 2.170 17.17 3.69 172.7
0.295 0.115 0.120 0.120 7315 AHB 0.120 UNCH 32 0.120 — — 21.1 1.130 0.750 0.835 0.780 7240 VERTICE 0.810 -0.025 71.1 0.798 — — 151.4
8.870 4.799 7.760 7.700 7090 AHEALTH 7.700 UNCH 10.5 7.739 16.53 1.69 905.1 2.404 0.995 1.020 0.995 7203 WANGZNG 1.000 -0.040 34.3 1.005 15.63 4.00 160.0
3.974 1.997 2.830 2.730 5099 AIRASIA 2.830 0.090 10824 2.784 3.38 8.48 9,457.8 2.339 1.961 — — 5016 WARISAN 2.060 — — — 20.70 1.94 138.4
24.942 17.740 19.000 18.300 2658 AJI 19.000 UNCH 32.9 18.67 19.73 2.45 1,155.2 0.210 0.105 0.125 0.115 5156 XDL 0.120 -0.005 9327 0.120 15.38 — 216.6
0.370 0.140 0.140 0.140 7051 AMTEK 0.140 -0.080 0.5 0.140 — — 7.0 0.625 0.430 0.450 0.430 7121 XIANLNG 0.450 -0.010 37.7 0.433 107.14 — 36.0
8.344 6.100 6.210 6.100 6351 AMWAY 6.100 -0.110 20.1 6.128 21.78 3.28 1,002.8 0.065 0.035 — — 5155 XINQUAN 0.055 — — — — — 26.7
0.035 0.005 0.020 0.020 5194 APFT 0.020 UNCH 1300 0.020 — — 26.8 2.307 1.800 — — 5584 YEELEE 1.880 — — — 8.86 2.39 360.2
4.377 3.550 3.550 3.550 6432 APOLLO 3.550 -0.070 0.6 3.550 24.70 5.63 284.0 1.284 0.950 0.980 0.970 5159 YOCB 0.980 -0.020 32.5 0.976 5.89 4.08 156.8
0.240 0.110 0.115 0.110 1481 ASB 0.110 UNCH 870.5 0.110 — 2.27 102.2 3.390 2.267 2.650 2.570 7178 YSPSAH 2.650 -0.010 2.3 2.580 12.72 2.64 366.5
0.776 0.355 0.375 0.375 7722 ASIABRN 0.375 -0.005 1 0.375 — — 87.2 2.023 1.200 1.220 1.200 5131 ZHULIAN 1.220 -0.010 105.5 1.202 11.69 6.15 561.2
2.848 2.380 — — 7129 ASIAFLE 2.550 — — — 9.24 5.88 496.6 INDUSTRIAL PRODUCTS & SERVICES
4.596 3.973 — — 7048 ATLAN 4.450 — — — 23.34 6.97 1,128.7 0.150 0.070 0.070 0.070 7086 ABLEGRP 0.070 UNCH 140 0.070 — — 18.5
0.425 0.200 0.240 0.225 8885 AVI 0.240 0.010 63.7 0.230 — — 206.1 0.700 0.350 — — 7191 ADVENTA 0.390 — — — 31.20 — 59.6
38.680 21.708 35.900 35.020 4162 BAT 35.560 -0.340 48.7 35.17 23.43 4.25 10,153.4 2.155 1.780 2.080 1.990 9148 ADVPKG 1.990 -0.010 15.9 2.016 24.84 4.52 40.8
2.380 1.800 2.170 2.130 5248 BAUTO 2.140 UNCH 958.4 2.141 11.19 5.07 2,488.7 0.185 0.110 — — 7146 AEM 0.115 — — — — — 34.4
0.070 0.030 0.035 0.035 7243 BIOOSMO 0.035 UNCH 94 0.035 — — 27.8 0.740 0.370 0.415 0.415 5198 AFUJIYA 0.415 -0.060 1 0.415 13.22 — 74.7
1.864 1.291 1.360 1.330 5196 BJFOOD 1.350 -0.010 107 1.352 150.00 2.96 515.5 0.420 0.220 0.250 0.220 2682 AISB 0.250 -0.005 54.7 0.233 30.12 — 36.1
0.380 0.180 0.205 0.200 4219 BJLAND 0.205 0.005 1255.3 0.203 — — 1,025.1 0.673 0.491 0.525 0.520 7609 AJIYA 0.525 UNCH 41.1 0.524 6.41 1.90 159.9
2.533 1.954 2.130 2.090 1562 BJTOTO 2.090 -0.040 810.7 2.104 11.69 7.66 2,823.7 0.250 0.160 0.165 0.160 9954 AKNIGHT 0.165 UNCH 824.2 0.161 — — 95.2
0.437 0.205 0.210 0.205 9288 BONIA 0.205 -0.005 87.3 0.207 11.78 6.10 165.3 1.080 0.420 0.450 0.440 2674 ALCOM 0.440 -0.015 15 0.447 19.30 — 59.1
0.505 0.160 — — 9474 BRAHIMS 0.185 — — — — — 43.7 1.414 1.006 1.100 1.100 7083 ANALABS 1.100 UNCH 10 1.100 13.87 0.45 132.1
1.020 0.495 0.515 0.495 7174 CAB 0.500 -0.025 259.2 0.501 10.57 1.00 323.1 0.682 0.366 0.470 0.455 4758 ANCOM 0.470 UNCH 168.5 0.459 4.74 — 113.2
1.279 0.556 1.050 1.020 7154 CAELY 1.050 UNCH 25 1.039 45.45 0.95 85.1 3.658 1.150 1.230 1.210 6556 ANNJOO 1.220 -0.030 177 1.220 3.70 15.57 683.1
0.415 0.220 0.230 0.230 7128 CAMRES 0.230 UNCH 77 0.230 16.67 — 45.3 0.105 0.035 0.045 0.040 9342 ANZO 0.045 0.005 1200.4 0.040 — — 39.6
2.129 1.403 — — 5245 CARING 1.650 — — — 18.52 3.03 359.2 0.927 0.800 — — 5568 APB 0.810 — — — — 3.70 91.4
20.612 14.243 19.600 19.300 2836 CARLSBG 19.600 UNCH 15.5 19.41 23.08 4.32 5,992.7 3.757 2.700 2.720 2.700 5015 APM 2.700 -0.100 4 2.710 15.44 5.00 544.3
2.300 1.440 1.500 1.440 2925 CCB 1.440 -0.060 31 1.469 177.78 — 145.1 0.919 0.660 0.700 0.695 7214 ARANK 0.695 -0.015 27 0.700 6.25 4.68 84.1
1.010 0.395 0.410 0.405 7035 CCK 0.410 -0.005 521 0.408 7.95 3.66 258.6 1.159 0.605 0.630 0.620 7162 ASTINO 0.630 0.005 108 0.627 5.97 1.59 172.7
1.463 0.925 0.980 0.925 7148 CCMDBIO 0.925 -0.060 452 0.940 13.33 4.40 612.2 2.000 1.340 — — 8176 ATAIMS 1.610 — — — 19.08 — 1,846.7
0.540 0.300 — — 7209 CHEETAH 0.320 — — — 88.89 1.25 40.8 1.064 0.585 0.620 0.620 7099 ATTA 0.620 -0.040 4 0.620 2.39 12.90 132.3
2.163 1.500 — — 2828 CIHLDG 1.640 — — — 10.41 6.10 265.7 0.470 0.074 0.340 0.280 7181 ATURMJU 0.280 -0.040 221.7 0.296 — — 18.8
0.145 0.060 0.065 0.060 5104 CNI 0.065 UNCH 4.8 0.060 216.67 — 46.8 0.954 0.596 0.670 0.650 7579 AWC 0.660 -0.015 164.7 0.659 7.86 0.76 189.7
0.145 0.035 — — 5188 CNOUHUA 0.035 — — — — — 23.4 0.438 0.313 0.340 0.325 5021 AYS 0.325 -0.005 129.4 0.328 5.05 7.69 123.6
2.541 1.830 1.900 1.860 7205 COCOLND 1.900 UNCH 10 1.880 13.86 3.16 434.7 2.146 1.182 1.300 1.290 8133 BHIC 1.300 UNCH 18 1.297 — 2.69 323.0
0.085 0.005 0.020 0.020 03016 CRG 0.020 UNCH 585 0.020 4.26 — 16.1 0.470 0.260 0.280 0.260 7005 BIG 0.260 -0.035 15.1 0.280 — — 12.5
1.610 1.070 1.080 1.070 7202 CSCENIC 1.080 UNCH 12.3 1.078 17.14 6.48 130.1 0.195 0.115 0.125 0.125 6998 BINTAI 0.125 UNCH 210 0.125 9.62 — 36.2
0.020 0.010 — — 5214 CSL 0.010 — — — — — 12.4 0.395 0.260 0.280 0.275 3395 BJCORP 0.280 0.005 9491.4 0.279 — — 1,378.6
0.540 0.420 0.480 0.420 9423 CWG 0.480 0.050 38.9 0.435 9.64 3.13 60.6 0.822 0.500 0.515 0.510 0168 BOILERM 0.515 UNCH 294.3 0.514 12.32 3.40 265.7
0.040 0.025 0.030 0.025 7179 DBE 0.030 UNCH 118.4 0.027 — — 80.3 0.100 0.040 0.045 0.040 7036 BORNOIL 0.045 0.005 4927 0.042 — — 240.3
1.090 0.897 — — 7119 DEGEM 1.050 — — — 13.04 0.95 140.7 1.340 0.865 — — 6297 BOXPAK 1.000 — — — — — 120.0
4.309 2.140 2.320 2.260 5908 DKSH 2.300 0.050 43.7 2.282 7.29 4.35 362.6 1.149 0.818 0.955 0.955 5100 BPPLAS 0.955 0.015 10 0.955 9.95 4.19 179.2
74.652 55.645 62.000 59.820 3026 DLADY 62.000 2.100 20.8 60.82 33.02 1.61 3,968.0 0.285 0.140 0.140 0.140 9938 BRIGHT 0.140 -0.010 138.4 0.140 — — 28.7
2.711 1.600 1.700 1.660 1619 DRBHCOM 1.700 -0.020 3265.3 1.697 — 1.76 3,286.5 0.780 0.280 — — 7221 BSLCORP 0.360 — — — — — 35.3
0.275 0.095 0.095 0.095 2097 EASTLND 0.095 UNCH 110 0.095 — — 23.3 2.800 1.340 1.390 1.370 2771 BSTEAD 1.370 -0.010 21.7 1.371 38.59 5.47 2,777.0
0.735 0.509 — — 5081 EIG 0.600 — — — 25.10 5.00 142.3 0.300 0.070 — — 7188 BTM 0.095 — — — — — 13.4
0.100 0.050 0.070 0.055 7182 EKA 0.070 0.010 65.2 0.062 — — 21.8 2.940 1.830 1.930 1.930 5105 CANONE 1.930 UNCH 7.6 1.930 7.24 2.07 370.9
0.265 0.150 — — 9091 EMICO 0.165 — — — — — 15.8 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6
1.415 0.943 — — 7149 ENGKAH 1.020 — — — 45.13 2.94 72.2 1.858 0.960 0.985 0.980 7076 CBIP 0.985 0.005 25.5 0.983 11.22 5.08 530.2
0.365 0.125 0.145 0.140 7208 EURO 0.140 UNCH 60.2 0.140 — — 37.4 2.410 1.550 1.750 1.650 2879 CCM 1.750 0.070 143.2 1.657 29.66 4.00 293.5
0.750 0.550 — — 7094 EUROSP 0.550 — — — — — 24.4 1.600 1.160 — — 8435 CEPCO 1.160 — — — — — 51.9
40.000 25.646 33.000 32.000 3689 F&N 32.000 0.220 132.3 32.01 30.42 1.80 11,736.9 1.360 0.900 — — 8044 CFM 1.330 — — — — — 54.5
0.950 0.740 0.740 0.740 2755 FCW 0.740 UNCH 3 0.740 189.74 — 185.0 0.495 0.345 0.365 0.350 7187 CHGP 0.360 -0.005 53 0.353 18.18 — 107.0
0.570 0.430 — — 6939 FIAMMA 0.465 — — — 7.22 3.76 246.5 1.218 0.630 0.770 0.735 5273 CHINHIN 0.740 -0.040 2.1 0.754 17.62 4.73 411.7
0.574 0.285 0.320 0.320 8605 FIHB 0.320 0.010 28.5 0.320 6.91 2.44 34.9 2.000 1.446 1.590 1.550 5007 CHINWEL 1.560 -0.040 166.6 1.565 7.71 5.13 467.3
1.931 1.150 1.610 1.560 9172 FPI 1.600 0.010 494.3 1.586 10.13 5.00 395.8 2.183 1.410 1.470 1.470 5797 CHOOBEE 1.470 -0.030 2.6 1.470 4.40 3.40 193.6
0.950 0.600 — — 7184 G3 0.800 — — — — — 330.0 0.493 0.295 0.320 0.320 7016 CHUAN 0.320 0.010 1 0.320 — 3.44 54.0
3.070 1.308 2.740 2.680 5102 GCB 2.720 -0.040 285.1 2.695 8.18 1.10 1,306.0 0.880 0.465 — — 8052 CICB 0.470 — — — 26.70 2.06 42.3
0.580 0.400 0.480 0.475 5592 GCE 0.480 UNCH 34 0.479 — 4.17 94.6 0.060 0.035 0.035 0.035 7018 CME 0.035 UNCH 40 0.035 — — 20.4
5.605 2.760 3.020 2.920 4715 GENM 2.950 -0.080 18411.3 2.959 — 3.73 17,517.2 4.334 1.740 2.900 2.770 2852 CMSB 2.830 0.030 513.5 2.824 11.15 2.83 3,040.5
9.569 5.910 6.170 6.020 3182 GENTING 6.020 -0.210 3298.4 6.064 25.29 2.41 23,338.9 0.900 0.410 — — 7986 CNASIA 0.430 — — — 12.15 — 19.5
0.260 0.100 — — 5079 GETS 0.145 — — — — — 18.3 1.450 0.800 0.830 0.800 5071 COASTAL 0.800 -0.045 185.2 0.815 — 2.50 425.3
0.230 0.105 0.115 0.115 0136 GREENYB 0.115 UNCH 30.1 0.115 — 2.61 38.4 0.337 0.090 0.100 0.100 7195 COMCORP 0.100 UNCH 30 0.100 — — 14.0
5.237 2.480 2.560 2.530 7668 HAIO 2.560 UNCH 137.8 2.545 12.92 7.81 768.8 1.209 0.684 0.870 0.835 2127 COMFORT 0.870 0.005 486.2 0.849 20.91 1.15 488.9
3.897 3.400 3.500 3.500 5008 HARISON 3.500 UNCH 1 3.500 11.40 5.71 239.7 0.045 0.020 0.025 0.020 5037 COMPUGT 0.025 UNCH 7310.7 0.025 — — 58.7
0.370 0.050 0.060 0.060 5187 HBGLOB 0.060 UNCH 100 0.060 2.05 — 28.1 1.550 0.975 1.000 1.000 5094 CSCSTEL 1.000 -0.010 45.4 1.000 9.51 10.00 380.0
23.548 17.420 20.360 19.800 3255 HEIM 20.360 0.480 38.6 20.11 22.27 4.42 6,150.7 0.667 0.470 0.470 0.470 7157 CYL 0.470 -0.010 17 0.470 — 8.51 47.0
12.115 8.450 8.850 8.640 3301 HLIND 8.670 -0.200 117.6 8.679 8.37 4.27 2,842.9 0.410 0.295 0.350 0.350 5082 CYMAO 0.350 -0.005 10 0.350 — — 26.3
0.873 0.592 0.665 0.650 5160 HOMERIZ 0.650 -0.010 63.5 0.662 9.25 6.46 195.0 1.780 1.333 1.530 1.500 5184 CYPARK 1.530 0.010 357.4 1.513 8.75 2.44 700.8
0.385 0.300 0.380 0.375 7213 HOVID 0.375 -0.005 1051.4 0.380 32.89 — 309.8 2.373 1.620 1.660 1.620 8125 DAIBOCI 1.660 -0.020 34.3 1.630 21.99 2.50 544.3
1.154 0.940 0.945 0.940 5024 HUPSENG 0.945 UNCH 150.8 0.941 16.94 6.35 756.0 0.585 0.320 0.425 0.410 5276 DANCO 0.420 -0.020 218.2 0.418 9.55 3.57 125.2
0.455 0.280 — — 8478 HWATAI 0.305 — — — — — 22.8 0.670 0.120 0.165 0.155 7212 DESTINI 0.165 UNCH 6949.1 0.160 36.67 — 190.6
2.070 1.089 — — 5107 IQGROUP 1.180 — — — — 8.47 103.9 0.755 0.270 0.335 0.330 7114 DNONCE 0.330 -0.015 32 0.335 23.57 — 79.8
0.080 0.030 0.030 0.030 7223 JADI 0.030 UNCH 142 0.030 — — 28.3 0.295 0.100 — — 5835 DOLMITE 0.100 — — — — — 28.5
1.371 0.709 0.820 0.820 7152 JAYCORP 0.820 -0.025 0.2 0.820 10.30 6.10 112.5 0.190 0.085 0.090 0.090 5265 DOLPHIN 0.090 -0.005 225 0.090 — — 22.0
0.523 0.335 — — 8931 JERASIA 0.345 — — — 3.68 2.90 28.3 1.369 1.156 1.280 1.270 7169 DOMINAN 1.270 -0.020 18 1.270 6.56 5.51 209.9
1.364 0.823 0.950 0.920 7167 JOHOTIN 0.950 -0.010 250.8 0.930 12.27 4.21 294.9 2.713 0.598 2.070 1.980 7233 DUFU 2.000 -0.080 1327.6 2.012 11.34 2.34 526.4
0.400 0.280 — — 8672 KAMDAR 0.290 — — — — — 57.4 2.816 1.818 2.620 2.580 1368 EDGENTA 2.620 0.010 54 2.600 16.32 4.20 2,178.9
1.318 0.430 0.485 0.465 5247 KAREX 0.480 -0.005 422.7 0.475 60.00 1.04 481.1 0.355 0.170 0.175 0.175 0064 EFFICEN 0.175 UNCH 13 0.175 — — 124.1
3.044 1.810 1.900 1.850 7216 KAWAN 1.890 -0.020 17.5 1.883 29.49 2.07 679.5 0.710 0.430 0.475 0.460 8907 EG 0.475 0.005 1235 0.467 7.65 — 128.2
0.185 0.080 0.110 0.110 8303 KFM 0.110 UNCH 30 0.110 — — 7.5 1.696 1.095 1.380 1.370 5208 EITA 1.370 0.020 20 1.375 8.87 3.65 178.1
0.739 0.540 0.580 0.570 6203 KHEESAN 0.580 -0.005 202.7 0.575 15.03 2.59 60.3 0.990 0.634 0.725 0.700 9016 EKSONS 0.725 0.015 32 0.709 — 6.90 119.1
2.139 1.400 — — 7062 KHIND 1.700 — — — 29.31 0.59 68.1 0.815 0.370 0.420 0.420 7217 EMETALL 0.420 -0.010 0.7 0.420 10.07 5.95 79.1
1.868 1.573 1.670 1.650 0002 KOTRA 1.650 UNCH 11.3 1.657 11.48 3.03 237.1 1.230 0.805 — — 5056 ENGTEX 0.865 — — — 12.22 1.73 383.5
0.790 0.350 — — 7130 KPOWER 0.380 — — — — — 28.9 0.510 0.380 — — 7773 EPMB 0.415 — — — — — 68.9
0.145 0.070 0.090 0.080 5172 KSTAR 0.090 UNCH 52.2 0.080 — — 34.3 0.686 0.335 0.360 0.345 5101 EVERGRN 0.350 -0.015 576.7 0.351 7.97 3.94 296.2
0.160 0.055 0.055 0.055 4847 KTB 0.055 -0.005 100 0.055 — — 22.2 1.690 1.050 1.100 1.100 2984 FACBIND 1.100 -0.020 3 1.100 54.73 3.64 93.7
0.925 0.450 0.500 0.460 1643 LANDMRK 0.500 0.040 19.5 0.464 — — 264.4 2.685 2.200 2.280 2.240 7229 FAVCO 2.240 -0.040 6.5 2.250 9.26 6.03 495.9
4.332 2.953 3.890 3.880 7006 LATITUD 3.890 0.090 3 3.885 38.51 1.54 378.1 0.629 0.403 0.515 0.515 0149 FIBON 0.515 -0.010 4 0.515 21.46 1.46 50.5
1.000 0.325 0.390 0.375 9385 LAYHONG 0.385 UNCH 1710.7 0.382 20.05 1.30 254.2 1.998 1.703 1.760 1.760 3107 FIMACOR 1.760 UNCH 6.6 1.760 8.38 7.10 431.7
1.090 0.341 0.840 0.830 8079 LEESK 0.835 -0.025 91.4 0.837 13.49 1.80 140.1 0.465 0.365 0.400 0.390 9318 FITTERS 0.400 0.005 1069.8 0.394 19.51 — 192.2
3.460 2.135 2.630 2.610 7089 LIIHEN 2.630 -0.060 68.9 2.623 9.54 4.75 473.4 1.700 0.914 1.490 1.470 5197 FLBHD 1.490 -0.020 169.4 1.482 6.94 — 157.2
0.690 0.460 0.625 0.605 7126 LONBISC 0.615 -0.005 4316.5 0.618 8.41 — 126.2 0.503 0.177 0.210 0.205 5277 FPGROUP 0.210 -0.005 553.5 0.207 14.29 4.76 108.9
1.200 0.780 0.920 0.920 7085 LTKM 0.920 -0.040 3.5 0.920 14.86 2.17 119.7 1.720 0.605 0.640 0.620 7197 GESHEN 0.640 -0.010 51.5 0.630 10.26 — 51.2
5.456 3.833 4.020 4.000 7087 MAGNI 4.020 -0.030 29.8 4.008 6.78 3.48 654.2 1.300 0.420 0.575 0.545 5220 GLOTEC 0.575 -0.015 613.8 0.566 — — 154.7
2.257 1.597 1.910 1.890 3859 MAGNUM 1.890 -0.030 276.8 1.895 31.61 5.82 2,717.3 0.330 0.170 0.195 0.185 7192 GOODWAY 0.190 -0.005 280.5 0.187 8.05 — 21.0
0.145 0.115 0.120 0.120 3514 MARCO 0.120 UNCH 308.1 0.120 9.76 4.17 126.5 0.110 0.080 0.085 0.085 7096 GPA 0.085 UNCH 30 0.085 425.00 — 83.3
0.050 0.005 — — 5189 MAXWELL 0.010 — — — — — 4.0 0.325 0.170 0.180 0.180 5649 GPHAROS 0.180 -0.005 16.5 0.180 4.66 — 24.4
1.070 0.800 — — 5886 MBG 0.880 — — — 72.13 3.41 53.5 0.745 0.420 0.440 0.420 3247 GUH 0.420 -0.045 9.3 0.430 — — 116.7
2.644 1.860 2.150 2.060 5983 MBMR 2.100 0.040 181.1 2.107 — 2.14 820.9 1.180 0.670 0.750 0.750 5151 HALEX 0.750 0.040 65.5 0.750 — — 79.5
0.565 0.185 — — 7234 MESB 0.215 — — — — — 17.6 9.995 8.394 9.900 9.830 3034 HAPSENG 9.860 UNCH 1082 9.872 21.66 3.55 24,548.3
0.230 0.185 — — 03015 MFGROUP 0.230 — — — 15.44 — 73.6 7.383 5.629 6.240 6.150 5168 HARTA 6.220 -0.040 2314.4 6.213 43.47 1.35 20,703.0
1.822 0.452 0.535 0.510 3662 MFLOUR 0.520 -0.015 593 0.519 57.78 10.12 400.6 19.158 4.520 4.630 4.560 4324 HENGYUAN 4.580 -0.070 152.4 4.578 5.85 0.44 1,374.0
0.860 0.600 — — 7935 MILUX 0.715 — — — — — 38.9 1.139 0.525 0.605 0.600 5095 HEVEA 0.605 -0.010 163.2 0.601 13.01 9.92 339.2
0.270 0.045 0.050 0.050 5166 MINDA 0.050 -0.010 790 0.050 — — 62.0 0.806 0.609 0.670 0.650 3298 HEXZA 0.650 -0.020 91 0.665 17.06 7.69 130.2
4.300 2.580 2.580 2.580 5202 MSM 2.580 UNCH 1 2.580 30.68 — 1,813.7 0.530 0.220 0.245 0.240 5072 HIAPTEK 0.245 -0.005 1307 0.243 14.50 2.04 329.3
0.040 0.010 0.015 0.015 5150 MSPORTS 0.015 UNCH 1000 0.015 — — 9.1 1.360 0.705 0.790 0.760 5199 HIBISCS 0.775 -0.025 34785.6 0.772 4.19 — 1,230.9
0.250 0.145 0.160 0.160 3891 MUIIND 0.160 UNCH 1452.3 0.160 — — 469.2 1.680 1.097 1.200 1.200 7033 HIGHTEC 1.200 UNCH 4 1.200 6.67 2.92 48.7
2.297 1.642 1.710 1.690 3905 MULPHA 1.690 -0.030 20.8 1.701 1.92 — 540.2 0.878 0.495 0.515 0.495 8443 HIL 0.495 -0.030 254.1 0.499 11.90 3.54 165.3
1.788 1.252 — — 5275 MYNEWS 1.450 — — — 37.37 0.69 989.1 0.620 0.335 0.420 0.420 5165 HOKHENG 0.420 0.010 23 0.420 100.00 — 33.6
159.79 97.54 146.00 144.50 4707 NESTLE 145.500 -0.500 41.1 145.07 51.03 — 34,119.8 1.910 0.445 0.840 0.830 0185 HSSEB 0.835 0.005 439.2 0.830 14.83 0.92 414.0
3.254 2.550 2.670 2.660 7060 NHFATT 2.670 -0.010 2.1 2.665 13.23 3.85 220.7 0.665 0.130 0.155 0.130 2739 HUAAN 0.150 0.010 13852 0.143 4.16 — 168.3
0.075 0.035 0.040 0.040 7139 NICE 0.040 UNCH 100.1 0.040 8.16 — 79.9 2.180 0.490 0.510 0.500 5000 HUMEIND 0.510 UNCH 13.3 0.508 — 3.92 244.3
0.320 0.150 0.245 0.235 7215 NIHSIN 0.240 -0.005 1498.2 0.239 14.46 — 77.2 0.130 0.090 0.100 0.095 9601 HWGB 0.100 UNCH 209.7 0.095 — — 32.5
0.642 0.472 0.500 0.500 5066 NTPM 0.500 UNCH 25.1 0.500 26.18 4.80 561.6 2.350 1.720 — — 7222 IMASPRO 2.190 — — — 27.83 1.60 175.2
0.700 0.350 — — 5533 OCB 0.480 — — — — — 49.4 0.905 0.430 0.490 0.430 5673 IPMUDA 0.490 -0.010 15 0.460 — — 35.5
0.726 0.422 — — 0049 OCNCASH 0.555 — — — 14.84 1.80 123.8 0.290 0.100 — — 7183 IRETEX 0.125 — — — — — 18.2
1.352 0.635 0.695 0.670 7107 OFI 0.695 UNCH 2.6 0.684 17.73 3.60 166.8 0.150 0.110 — — 8648 JASKITA 0.115 — — — — — 51.7
0.150 0.090 0.095 0.090 3018 OLYMPIA 0.090 -0.005 1317.7 0.090 5.39 — 92.1 1.746 1.340 1.340 1.340 0058 JCBNEXT 1.340 -0.160 0.4 1.340 20.15 3.36 184.6
6.318 5.742 6.180 6.100 4006 ORIENT 6.130 -0.050 16.1 6.147 7.51 3.26 3,803.0 0.290 0.165 — — 9083 JETSON 0.195 — — — — — 40.9
1.398 0.460 0.520 0.500 5260 OWG 0.510 -0.010 235.4 0.506 18.89 — 141.3 1.080 0.950 1.020 1.020 7043 JMR 1.020 0.070 5 1.020 — — 129.3
6.119 3.150 3.480 3.350 7052 PADINI 3.450 -0.030 587.4 3.412 13.76 2.90 2,269.8 0.250 0.125 0.125 0.125 0054 KARYON 0.125 -0.005 23.1 0.125 6.28 2.40 59.5
39.301 30.953 37.680 37.400 3719 PANAMY 37.680 -0.080 4.8 37.57 18.08 3.93 2,288.9 0.598 0.441 — — 7199 KEINHIN 0.530 — — — 36.81 1.89 57.7
0.466 0.310 — — 5022 PAOS 0.340 — — — 75.56 2.35 61.6 1.667 1.364 1.500 1.500 6491 KFIMA 1.500 UNCH 25.6 1.500 7.21 6.00 423.3
0.450 0.250 — — 9407 PARAGON 0.250 — — — — — 17.5 1.268 0.584 0.955 0.900 0151 KGB 0.945 -0.005 944.3 0.926 13.00 1.06 252.2
0.650 0.235 0.245 0.240 5657 PARKSON 0.240 -0.010 279.1 0.240 — — 262.5 0.460 0.200 0.220 0.220 6211 KIALIM 0.220 -0.010 15 0.220 — — 13.6
0.375 0.185 0.190 0.185 6068 PCCS 0.185 -0.005 55 0.186 4.30 5.41 38.9 2.958 2.000 2.600 2.560 3522 KIANJOO 2.600 0.030 60.1 2.578 17.50 1.54 1,154.8
0.880 0.290 0.330 0.310 5231 PELIKAN 0.310 UNCH 20.7 0.311 32.29 — 171.5 1.606 1.090 1.260 1.260 5371 KIMHIN 1.260 0.010 5 1.260 — 3.97 196.1
0.675 0.350 — — 9997 PENSONI 0.530 — — — — 3.77 68.7 0.025 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.450 0.195 0.360 0.340 7080 PERMAJU 0.350 0.005 17650 0.353 — — 68.6 1.028 0.780 0.845 0.825 9466 KKB 0.840 -0.060 16 0.835 14.12 2.38 216.5
28.181 22.720 26.440 25.880 5681 PETDAG 26.200 -0.300 132.6 26.20 24.07 3.51 26,028.5 0.300 0.070 0.075 0.070 7164 KNM 0.075 -0.005 5141 0.074 — — 177.7
0.185 0.140 0.145 0.145 4081 PMCORP 0.145 UNCH 146.7 0.145 53.70 — 112.1 0.950 0.440 — — 5035 KNUSFOR 0.500 — — — — — 49.8
0.210 0.085 0.095 0.090 1287 PMHLDG 0.095 0.005 1951.1 0.090 — — 88.2 1.700 0.810 1.230 1.200 6971 KOBAY 1.220 -0.030 27 1.228 8.22 — 124.6
0.658 0.440 0.475 0.450 5080 POHKONG 0.470 -0.005 29.7 0.464 9.11 2.13 192.9 0.245 0.125 0.130 0.125 7017 KOMARK 0.125 -0.005 371.9 0.125 — — 20.6
1.729 1.093 1.480 1.460 7088 POHUAT 1.470 UNCH 56.1 1.469 6.85 4.76 342.9 4.720 3.165 4.300 4.260 7153 KOSSAN 4.300 -0.030 1292.7 4.299 29.51 1.28 5,499.4
18.900 16.860 17.180 16.860 4065 PPB 17.060 0.060 754.6 17.04 19.74 1.54 24,269.5 0.880 0.470 0.475 0.470 9121 KPSCB 0.470 -0.010 55.1 0.470 5.02 — 69.5
0.528 0.350 — — 7190 PPG 0.350 — — — 71.43 5.71 35.0 4.860 3.665 4.160 4.100 3476 KSENG 4.120 -0.040 34 4.127 39.65 2.43 1,489.3
1.000 0.700 0.745 0.725 7168 PRG 0.745 -0.005 50.5 0.741 — — 231.4 0.724 0.300 0.300 0.300 5192 KSSC 0.300 -0.010 18.2 0.300 7.44 6.67 28.8
0.889 0.500 0.560 0.500 8966 PRLEXUS 0.550 UNCH 28 0.542 13.99 2.73 99.2 0.527 0.225 0.240 0.235 6874 KUB 0.235 -0.005 243 0.236 6.95 6.38 130.8
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
26 Markets T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY THU

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.560 0.250 — — 8362 KYM 0.315 — — — — — 47.2 4.720 3.165 4.300 4.260 7153 KOSSAN 4.300 -0.030 1292.7 4.299 29.51 1.28 5,499.4 1
6.300 1.800 1.830 1.810 3794 LAFMSIA 1.810 -0.020 51.2 1.816 — — 1,537.9 1.868 1.573 1.670 1.650 0002 KOTRA 1.650 UNCH 11.3 1.657 11.48 3.03 237.1 3
0.687 0.440 0.490 0.450 9326 LBALUM 0.450 0.005 79.5 0.453 17.72 2.22 111.8 1.170 0.840 1.040 1.020 5878 KPJ 1.030 UNCH 2954.7 1.027 23.57 1.94 4,528.1 1
6.192 4.180 4.610 4.550 5284 LCTITAN 4.600 -0.020 601.4 4.595 9.06 5.00 10,615.8 4.393 2.645 2.880 2.780 7081 PHARMA 2.800 0.030 18.7 2.839 12.16 7.14 729.4 PLAN
0.962 0.400 0.495 0.475 5232 LEONFB 0.475 -0.025 41.4 0.490 2.87 3.16 147.3 4.584 1.892 3.590 3.400 7106 SUPERMX 3.530 -0.070 3124.5 3.493 20.28 2.27 2,400.9 0
0.365 0.100 0.110 0.105 8745 LEWEKO 0.105 -0.005 201.2 0.105 — — 33.8 0.870 0.695 0.730 0.720 0101 TMCLIFE 0.730 UNCH 125.1 0.722 45.63 0.23 1,267.6 19
0.245 0.085 — — 7170 LFECORP 0.100 — — — — — 18.6 6.360 5.310 5.680 5.560 7113 TOPGLOV 5.650 -0.050 3896.6 5.618 33.02 1.50 14,467.3 8
0.785 0.410 — — 8486 LIONFIB 0.415 — — — 9.98 — 96.1 0.330 0.230 0.330 0.320 0301 TOPVISN 0.330 0.020 10 0.325 39.76 — 84.3 1
1.520 0.450 0.510 0.495 4235 LIONIND 0.510 -0.010 1252.8 0.502 2.12 — 366.1 3.390 2.267 2.650 2.570 7178 YSPSAH 2.650 -0.010 2.3 2.580 12.72 2.64 366.5 0
0.570 0.250 — — 9881 LSTEEL 0.270 — — — 4.02 — 34.6 FINANCIAL SERVICES 7
0.115 0.075 0.075 0.075 5068 LUSTER 0.075 UNCH 1970 0.075 17.86 — 148.2 4.319 3.678 4.050 4.000 2488 ABMB 4.040 -0.010 214.2 4.027 12.22 3.79 6,254.3 0
0.793 0.500 0.515 0.505 5143 LUXCHEM 0.505 UNCH 107 0.506 11.15 4.95 436.0 16.300 11.741 14.960 14.660 5139 AEONCR 14.920 -0.060 84.3 14.81 10.08 2.83 3,741.5 3
4.561 2.250 — — 9199 LYSAGHT 2.580 — — — 10.85 2.71 107.3 2.642 2.153 2.260 2.220 5185 AFFIN 2.260 UNCH 295.8 2.260 8.15 2.21 4,391.1 2
1.381 0.340 0.380 0.365 5098 MASTEEL 0.375 -0.010 367.7 0.370 3.87 2.40 160.2 14.700 10.440 12.500 12.380 1163 ALLIANZ 12.400 -0.120 110.7 12.42 5.98 0.97 2,190.9 10
0.730 0.531 0.575 0.575 7029 MASTER 0.575 UNCH 19 0.575 6.14 3.48 31.4 4.725 3.278 4.300 4.190 1015 AMBANK 4.270 0.030 1039.9 4.225 10.99 3.51 12,870.6 0
1.373 0.905 1.000 0.960 5152 MBL 0.995 -0.005 13.2 0.995 9.10 1.01 102.2 1.620 0.900 — — 5088 APEX 0.920 — — — 22.17 — 196.5 1
0.830 0.470 0.500 0.485 7004 MCEHLDG 0.485 -0.010 46 0.495 — — 21.5 4.420 3.400 3.700 3.640 5258 BIMB 3.680 0.040 457.8 3.679 9.20 4.21 6,232.3 0
0.280 0.090 0.100 0.090 3778 MELEWAR 0.100 -0.010 40 0.099 — — 35.9 7.971 6.720 6.800 6.740 1818 BURSA 6.780 UNCH 217.9 6.769 24.05 3.88 5,474.7 2
0.715 0.450 — — 5223 MENTIGA 0.460 — — — 7.32 — 32.2 7.206 5.101 5.760 5.610 1023 CIMB 5.720 0.040 4086.4 5.662 9.60 4.37 54,708.7 2
1.750 1.545 — — 6149 METROD 1.600 — — — 18.78 3.75 192.0 0.400 0.240 — — 2143 ECM 0.250 — — — 43.86 — 120.0 0
0.813 0.245 0.270 0.250 5001 MIECO 0.250 -0.015 230.3 0.255 — 4.00 131.3 1.330 1.150 1.230 1.220 5228 ELKDESA 1.230 UNCH 30.1 1.226 11.21 5.69 380.0 1
0.140 0.045 0.055 0.045 7219 MINETEC 0.050 UNCH 593.5 0.047 — — 45.2 20.980 16.202 20.280 20.020 5819 HLBANK 20.200 -0.080 530.7 20.18 15.27 2.38 43,787.9 4
0.424 0.244 0.270 0.255 5576 MINHO 0.270 -0.005 209.2 0.262 7.65 1.78 91.9 10.100 7.327 — — 5274 HLCAP 9.600 — — — 30.64 1.98 2,370.2 1
0.956 0.667 0.710 0.705 5916 MSC 0.705 -0.015 107 0.706 51.09 1.42 282.0 19.952 16.979 18.720 18.340 1082 HLFG 18.640 0.020 349.4 18.53 10.89 2.15 21,389.7 25
0.180 0.060 0.085 0.075 0043 MTRONIC 0.085 UNCH 289.8 0.082 — — 27.3 0.990 0.645 0.665 0.645 3379 INSAS 0.650 -0.025 184.2 0.652 5.54 3.08 450.7 4
2.884 1.115 1.810 1.770 3883 MUDA 1.800 -0.040 780 1.785 6.22 1.94 549.1 0.400 0.070 0.080 0.075 3441 JOHAN 0.080 0.005 46 0.076 — — 49.8 1
0.590 0.240 0.245 0.240 5087 MYCRON 0.245 -0.010 27.9 0.244 5.92 — 69.5 0.780 0.519 0.600 0.590 6483 KENANGA 0.600 UNCH 138.2 0.597 11.72 5.00 433.6 0
0.640 0.330 0.465 0.430 7241 NGGB 0.460 0.015 1118.4 0.448 127.78 — 210.8 2.819 1.351 1.690 1.660 2186 KUCHAI 1.690 -0.030 58 1.668 4.63 0.59 209.1 1
0.355 0.070 0.070 0.070 5025 NWP 0.070 UNCH 245 0.070 — — 27.5 17.233 15.640 15.700 15.640 8621 LPI 15.660 -0.120 36.9 15.66 19.93 4.05 6,238.7 1
0.879 0.563 0.610 0.600 4944 NYLEX 0.605 0.010 26 0.604 5.58 3.31 117.6 0.773 0.400 0.470 0.450 1198 MAA 0.450 -0.035 125.9 0.461 — 13.33 123.1 0
1.098 0.565 0.590 0.585 7140 OKA 0.590 -0.005 3.1 0.585 7.47 6.22 144.8 3.314 2.300 — — 1058 MANULFE 2.300 — — — 17.90 3.48 465.5 2
1.738 0.900 — — 5065 ORNA 0.950 — — — 6.16 5.26 71.5 10.451 8.458 9.350 9.220 1155 MAYBANK 9.350 0.090 2528.7 9.262 12.80 6.10 103,314 3
0.130 0.045 0.055 0.045 7225 PA 0.055 UNCH 18965 0.050 — — 102.9 1.254 0.890 0.920 0.915 1171 MBSB 0.915 -0.015 1364.1 0.917 8.50 5.46 5,846.0 0
1.219 0.364 0.800 0.795 8419 PANSAR 0.800 -0.005 1316.1 0.800 30.30 1.88 246.4 2.062 0.845 0.885 0.875 6459 MNRB 0.885 UNCH 148.8 0.880 3.03 — 678.8 1
0.692 0.415 0.430 0.425 5125 PANTECH 0.425 -0.005 144.4 0.426 6.80 4.71 317.8 1.850 1.010 1.050 1.010 5237 MPHBCAP 1.050 UNCH 108.5 1.033 12.85 — 750.8 0
10.200 7.303 9.230 9.080 5183 PCHEM 9.190 -0.040 4750.2 9.199 15.69 3.16 73,520.0 1.105 0.990 — — 6009 P&O 1.000 — — — — 5.20 286.9 3
1.562 0.669 0.715 0.690 5271 PECCA 0.710 -0.010 205.9 0.695 12.01 7.04 133.5 26.160 19.960 24.800 24.500 1295 PBBANK 24.760 -0.020 1612.2 24.72 16.89 2.67 96,121.7 3
5.292 3.233 4.600 4.580 5436 PERSTIM 4.590 -0.110 18 4.596 11.52 6.54 455.8 1.636 1.008 1.460 1.440 9296 RCECAP 1.460 UNCH 31 1.454 5.38 5.48 524.9 0
2.070 0.950 0.985 0.970 5219 PESTECH 0.975 -0.025 150.7 0.978 13.12 — 745.2 5.795 4.768 5.300 5.220 1066 RHBBANK 5.300 0.040 993.3 5.292 9.68 3.30 21,253.2 5
20.000 15.928 19.060 18.620 6033 PETGAS 18.780 -0.400 326.8 18.83 18.78 3.67 37,160.6 0.695 0.461 0.630 0.625 4898 TA 0.630 UNCH 216.8 0.628 0.66 6.51 1,078.5 4
14.620 6.010 6.200 6.150 3042 PETRONM 6.150 -0.140 47.1 6.170 4.75 4.07 1,660.5 3.935 3.050 3.800 3.710 6139 TAKAFUL 3.800 -0.010 89.5 3.785 12.02 3.95 3,132.0 1
1.500 1.000 1.150 1.150 3611 PGLOBE 1.150 0.070 3 1.150 — — 214.7 1.097 0.525 0.545 0.530 5230 TUNEPRO 0.545 UNCH 792.3 0.536 8.69 5.50 409.7 3
0.218 0.090 0.105 0.095 7201 PICORP 0.100 0.005 278.4 0.103 43.48 1.50 65.8 PROPERTY 0
1.941 1.186 1.440 1.410 7095 PIE 1.430 -0.020 166.4 1.420 11.90 1.68 549.2 0.380 0.240 — — 7131 ACME 0.290 — — — 15.43 — 69.2 1
0.280 0.100 0.150 0.150 7163 PJBUMI 0.150 UNCH 7 0.150 — — 12.3 0.757 0.490 0.520 0.490 1007 AMPROP 0.510 UNCH 33.9 0.508 2.53 7.84 310.8 1
4.280 3.200 3.610 3.550 7172 PMBTECH 3.550 -0.100 74 3.565 55.73 0.70 573.7 0.396 0.220 0.260 0.240 1007PA AMPROP-PA 0.260 0.020 0.2 0.250 — 7.69 75.0 6
5.734 3.753 4.780 4.670 8869 PMETAL 4.670 -0.130 576.8 4.699 29.28 1.39 18,449.4 1.420 0.900 — — 5959 AMVERTON 0.900 — — — 9.81 — 328.6 28
0.550 0.460 0.550 0.515 6637 PNEPCB 0.550 0.055 20.2 0.515 189.66 — 72.3 0.650 0.280 — — 7007 ARK 0.365 — — — — — 17.8 TELEC
0.620 0.260 0.305 0.305 8117 POLY 0.305 UNCH 1 0.305 11.21 — 48.8 0.175 0.110 0.120 0.110 4057 ASIAPAC 0.120 UNCH 881.7 0.114 4.72 — 124.5 0
0.770 0.390 0.490 0.475 8273 PPHB 0.490 0.005 29.9 0.482 5.16 — 92.4 6.741 4.480 — — 2305 AYER 4.600 — — — 25.19 1.09 344.3 0
1.151 0.505 — — 9873 PRESTAR 0.520 — — — 5.05 9.62 106.5 0.500 0.270 0.310 0.270 6602 BCB 0.310 0.025 91 0.298 4.21 — 127.9 2
0.113 0.035 0.060 0.055 7123 PWORTH 0.055 -0.005 11776 0.055 0.09 — 225.2 0.630 0.285 — — 6173 BDB 0.320 — — — — — 97.2 5
1.150 0.705 — — 7544 QUALITY 0.755 — — — — — 43.8 0.430 0.180 — — 9814 BERTAM 0.245 — — — — — 50.7 0
0.580 0.220 — — 7498 RALCO 0.230 — — — — — 10.6 0.539 0.245 0.290 0.280 3239 BJASSET 0.290 0.005 967 0.284 — — 741.9 4
0.520 0.210 0.260 0.240 5256 REACH 0.260 0.005 7176 0.250 — — 285.1 1.540 0.963 1.150 1.110 5738 CHHB 1.150 UNCH 388.5 1.137 2.65 — 317.1 0
0.420 0.260 0.265 0.260 7232 RESINTC 0.265 0.005 62 0.260 23.25 — 36.4 1.432 1.190 1.200 1.200 6718 CRESNDO 1.200 -0.050 5 1.200 12.46 5.00 336.6 0
1.554 0.720 0.750 0.750 9741 ROHAS 0.750 -0.010 10 0.750 14.59 2.67 354.5 1.619 1.108 1.370 1.360 5049 CVIEW 1.360 0.010 20 1.365 4.85 3.68 136.0 5
0.733 0.445 0.450 0.445 7803 RUBEREX 0.450 -0.005 51.8 0.447 8.08 3.89 113.5 3.020 1.950 3.010 2.990 5355 DAIMAN 3.010 0.010 157.3 3.000 18.40 1.66 638.7 0
4.424 3.590 — — 5134 SAB 3.600 — — — 14.27 1.39 493.0 0.58 0.225 0.235 0.225 3484 DBHD 0.225 -0.015 98 0.228 3.92 — 71.6 0
8.480 5.708 7.430 7.210 9822 SAM 7.250 -0.160 15.9 7.311 13.17 1.93 980.0 0.100 0.050 0.060 0.055 7198 DPS 0.060 UNCH 40.1 0.055 — — 35.3 0
1.230 0.655 0.680 0.655 5147 SAMCHEM 0.665 -0.020 87.7 0.664 8.29 6.02 180.9 1.656 1.020 1.140 1.120 3417 E&O 1.140 UNCH 174 1.134 17.01 2.58 1,512.4 0
0.869 0.680 — — 7811 SAPIND 0.750 — — — 8.04 5.33 54.6 0.325 0.280 0.305 0.285 3557 ECOFIRS 0.305 0.015 233.2 0.295 5.28 — 245.0 0
0.830 0.205 0.260 0.230 5170 SCABLE 0.255 -0.005 19.7 0.239 — — 80.8 1.460 0.890 0.905 0.900 8206 ECOWLD 0.900 -0.010 196.3 0.901 15.99 — 2,649.9 0
2.577 1.000 1.120 1.120 7247 SCGM 1.120 -0.040 7.2 1.120 26.17 3.57 216.8 0.830 0.370 — — 6076 ENCORP 0.430 — — — — — 126.4 1
0.810 0.300 0.520 0.465 9237 SCIB 0.465 -0.010 709 0.477 — — 39.9 2.896 1.530 — — 8613 ENRA 1.620 — — — — 2.78 220.7 8
2.074 0.900 1.280 1.200 0099 SCICOM 1.220 -0.070 562 1.227 16.40 7.38 433.7 1.120 0.550 0.600 0.560 6815 EUPE 0.600 UNCH 2.3 0.567 4.57 — 76.8 6
9.377 6.350 9.120 9.000 4731 SCIENTX 9.030 -0.080 372.2 9.013 15.16 2.21 4,417.8 0.885 0.303 0.535 0.515 7249 EWEIN 0.530 -0.005 1414 0.527 4.67 0.94 159.8 0
0.350 0.155 0.160 0.155 7239 SCNWOLF 0.155 -0.010 90 0.157 — — 14.9 1.150 0.665 0.695 0.680 5283 EWINT 0.680 -0.020 656.5 0.686 46.26 — 1,632.0 TECH
0.930 0.155 0.195 0.180 7073 SEACERA 0.185 -0.010 16620.1 0.188 — — 77.9 0.445 0.340 — — 6041 FARLIM 0.375 — — — 937.5 — 63.1 0
0.210 0.090 0.110 0.100 5145 SEALINK 0.110 -0.005 105.2 0.102 — — 55.0 0.554 0.361 0.395 0.385 5020 GLOMAC 0.385 -0.015 438.2 0.386 10.21 3.90 308.0 0
0.665 0.180 0.200 0.200 5163 SEB 0.200 -0.010 5 0.200 — — 16.0 0.414 0.250 0.290 0.290 9962 GMUTUAL 0.290 UNCH 2 0.290 6.94 1.72 108.9 0
1.340 0.600 — — 7165 SGB 0.795 — — — — — 157.9 0.360 0.170 0.180 0.175 1147 GOB 0.175 -0.005 1036.1 0.175 — — 79.6 0
1.156 0.750 0.790 0.785 5181 SIGGAS 0.785 -0.010 52 0.789 36.01 1.02 147.2 0.255 0.085 0.150 0.140 7077 GSB 0.150 0.010 973.8 0.146 83.33 — 82.9 0
0.870 0.450 — — 7115 SKBSHUT 0.460 — — — 9.31 — 18.4 1.141 0.722 0.755 0.735 1503 GUOCO 0.750 0.005 30.9 0.748 13.54 2.67 525.3 0
2.251 0.945 1.050 1.030 7155 SKPRES 1.030 -0.040 916.2 1.034 11.36 4.92 1,287.7 1.370 1.150 1.250 1.240 7105 HCK 1.250 -0.020 22.3 1.240 95.42 — 526.7 0
1.732 0.778 1.120 1.100 7248 SLP 1.110 -0.040 42.9 1.102 16.52 4.05 351.8 0.835 0.500 — — 7010 HOOVER 0.600 — — — — — 24.0 1
0.600 0.370 0.520 0.520 7132 SMISCOR 0.520 0.030 0.1 0.520 — — 23.3 0.745 0.300 0.340 0.325 5062 HUAYANG 0.340 UNCH 23.4 0.328 23.78 — 119.7 0
2.349 0.720 0.740 0.730 5665 SSTEEL 0.740 -0.020 121.5 0.735 2.01 4.73 320.9 0.534 0.360 0.380 0.370 4251 IBHD 0.370 -0.010 218 0.373 5.60 5.76 373.6 1
0.230 0.115 — — 7143 STONE 0.180 — — — — — 16.2 0.870 0.150 — — 5084 IBRACO 0.590 — — — 14.29 4.66 292.9 1
1.260 0.400 0.460 0.460 6904 SUBUR 0.460 UNCH 4.8 0.460 — — 96.1 1.860 0.550 1.090 1.030 9687 IDEAL 1.050 -0.040 197.3 1.045 2.55 — 116.0 0
1.236 0.530 0.535 0.530 7207 SUCCESS 0.530 -0.010 15 0.533 23.98 1.89 131.7 3.415 2.390 2.500 2.490 5606 IGBB 2.500 UNCH 215.8 2.500 7.84 0.80 1,723.8 0
1.738 1.350 1.400 1.390 5211 SUNWAY 1.400 UNCH 491.7 1.391 10.47 4.64 6,894.1 1.997 1.210 1.550 1.500 5249 IOIPG 1.510 -0.050 401.5 1.517 12.74 3.31 8,314.3 1
2.140 0.995 1.120 1.100 7235 SUPERLN 1.100 -0.050 45 1.106 14.36 1.73 176.0 0.344 0.200 0.210 0.205 5175 IVORY 0.210 UNCH 115 0.205 — 11.90 102.9 0
4.584 1.892 3.590 3.400 7106 SUPERMX 3.530 -0.070 3124.5 3.493 20.28 2.27 2,400.9 1.460 0.365 0.390 0.375 1589 IWCITY 0.385 -0.010 688.5 0.383 45.83 — 322.4 0
0.395 0.190 0.190 0.190 5149 TAS 0.190 -0.010 5 0.190 — — 34.2 0.500 0.250 0.330 0.300 8923 JIANKUN 0.330 -0.005 28.5 0.305 — — 55.1 2
11.897 4.050 4.160 4.160 4448 TASEK 4.160 0.010 4.3 4.160 — 9.62 514.3 0.100 0.070 0.075 0.070 6769 JKGLAND 0.075 0.005 256 0.070 25.00 1.33 170.6 0
0.250 0.065 0.230 0.225 5178 TATGIAP 0.230 -0.005 5023.6 0.225 — — 39.2 0.095 0.060 0.085 0.080 3115 KBUNAI 0.085 -0.005 4347.1 0.085 12.50 — 491.0 2
1.200 0.465 0.540 0.495 7097 TAWIN 0.540 0.045 60 0.502 — — 43.0 0.940 0.555 — — 7323 KEN 0.600 — — — 2.32 4.17 115.0 0
0.970 0.805 0.925 0.880 5289 TECHBND 0.925 0.020 3640.2 0.897 — — 212.8 1.110 0.675 0.690 0.680 5038 KSL 0.685 -0.005 1625.8 0.689 3.12 — 710.7 0
0.975 0.690 — — 8702 TEXCHEM 0.720 — — — — 13.89 89.4 0.208 0.135 0.140 0.135 3174 L&G 0.140 UNCH 206.3 0.135 16.28 10.71 416.2 0
4.205 2.070 2.290 2.240 7034 TGUAN 2.280 -0.010 39.3 2.272 11.31 3.51 311.1 1.211 0.630 — — 8494 LBICAP 0.720 — — — 7.34 4.17 59.2 22
1.643 1.150 — — 7374 TIENWAH 1.150 — — — — 5.22 166.5 1.090 0.600 0.675 0.660 5789 LBS 0.670 -0.005 184 0.669 10.65 3.28 1,044.5 0
0.650 0.541 — — 7854 TIMWELL 0.650 — — — 14.48 1.54 57.9 0.480 0.285 0.320 0.290 3573 LIENHOE 0.320 -0.030 145.8 0.293 16.16 — 115.8 3
1.060 0.525 0.585 0.570 7285 TOMYPAK 0.575 -0.015 813.9 0.576 99.14 3.65 241.4 1.300 0.840 0.950 0.950 7617 MAGNA 0.950 UNCH 4 0.950 13.79 — 318.2 1
4.190 2.476 3.550 3.480 5010 TONGHER 3.500 -0.050 3.2 3.514 8.13 7.43 551.0 1.439 0.890 0.920 0.890 8583 MAHSING 0.895 -0.020 819.9 0.900 10.19 7.26 2,172.8 13
6.360 5.310 5.680 5.560 7113 TOPGLOV 5.650 -0.050 3896.6 5.618 33.02 1.50 14,467.3 1.037 0.390 0.400 0.390 6181 MALTON 0.400 UNCH 567.5 0.398 6.88 5.00 211.3 1
1.115 0.503 0.750 0.715 7173 TOYOINK 0.720 -0.010 40 0.722 22.71 1.39 77.0 2.109 1.734 1.870 1.850 5236 MATRIX 1.850 UNCH 152.2 1.858 6.31 7.30 1,392.7 3
0.789 0.630 — — 5167 TURBO 0.740 — — — 17.01 1.35 79.9 2.310 1.540 1.730 1.730 7189 MBWORLD 1.730 -0.010 10 1.730 4.12 3.99 272.3 0
3.155 2.007 2.700 2.620 7100 UCHITEC 2.620 -0.060 239.4 2.632 16.88 5.73 1,180.7 0.965 0.620 — — 5182 MCT 0.720 — — — 10.96 — 1,049.0 0
2.415 0.480 — — 7133 ULICORP 0.555 — — — 28.91 6.00 120.9 0.510 0.310 0.330 0.315 5040 MEDAINC 0.330 UNCH 178.4 0.321 — — 162.5 0
2.750 2.000 2.250 2.180 7137 UMS 2.250 UNCH 4.9 2.190 15.91 2.67 91.6 0.545 0.340 0.380 0.370 1694 MENANG 0.375 0.005 70 0.376 10.78 — 180.3 3
1.116 0.810 — — 7227 UMSNGB 1.060 — — — 10.88 2.83 84.8 0.400 0.190 0.220 0.200 8141 MJPERAK 0.220 UNCH 58.4 0.220 12.02 — 56.6 1
1.078 0.871 0.940 0.930 7091 UNIMECH 0.930 -0.010 47.8 0.934 7.62 2.42 147.7 1.796 1.110 1.130 1.110 6114 MKH 1.120 -0.010 430.3 1.116 9.44 3.13 656.9 0
0.780 0.355 0.380 0.375 4995 VERSATL 0.375 -0.020 29.1 0.377 — — 48.4 0.280 0.160 0.175 0.170 8893 MKLAND 0.175 UNCH 73.8 0.174 9.31 — 211.3 0
2.575 0.630 0.705 0.680 6963 VS 0.685 -0.020 31764 0.690 7.86 5.69 1,241.7 0.150 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9 0
1.710 0.595 0.635 0.600 5142 WASEONG 0.620 -0.035 680.8 0.615 3.40 — 480.4 1.272 0.534 0.595 0.580 1651 MRCB 0.585 -0.020 11966.2 0.589 10.58 2.99 2,571.1 3
0.825 0.240 0.800 0.765 7226 WATTA 0.780 UNCH 446.4 0.773 14.86 — 65.9 0.640 0.390 — — 9539 MUH 0.490 — — — — — 27.6 8
2.390 1.860 — — 7111 WEIDA 2.390 — — — 10.18 — 101.0 0.320 0.205 — — 3913 MUIPROP 0.220 — — — 25.88 — 168.1 1
1.544 1.122 1.200 1.200 7231 WELLCAL 1.200 UNCH 37.2 1.200 18.84 4.54 597.5 1.420 0.430 0.465 0.450 5073 NAIM 0.455 -0.005 911.5 0.453 — — 275.5 0
0.655 0.460 — — 7692 WIDETEC 0.560 — — — 12.99 — 25.1 2.308 1.883 — — 5827 OIB 2.100 — — — 7.64 3.33 325.2 UTILI
1.214 0.700 0.860 0.770 7050 WONG 0.820 0.020 28.2 0.773 7.39 — 75.2 1.028 0.835 0.860 0.845 5053 OSK 0.860 -0.005 362.8 0.852 4.25 6.40 1,802.0 0
0.680 0.500 — — 7025 WOODLAN 0.675 — — — — — 27.0 2.260 1.598 1.980 1.980 1724 PARAMON 1.980 UNCH 269.1 1.980 9.43 4.29 848.0 2
1.959 1.390 1.530 1.460 5009 WTHORSE 1.530 UNCH 20 1.517 — 4.58 367.2 0.629 0.300 0.350 0.345 6912 PASDEC 0.350 UNCH 103 0.350 — — 140.1 2
0.756 0.415 0.435 0.420 4243 WTK 0.435 UNCH 126.4 0.426 1.92 2.30 209.4 0.070 0.015 0.020 0.020 4464 PHB 0.020 UNCH 10 0.020 — — 35.0 1
0.742 0.160 — — 7245 WZSATU 0.200 — — — — 7.50 93.0 1.890 1.250 — — 7055 PLB 1.470 — — — — — 165.2 3
0.035 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.595 1.305 1.410 1.400 5075 PLENITU 1.400 -0.010 112.8 1.404 12.17 3.21 534.1 1
0.785 0.545 — — 5048 YILAI 0.565 — — — — — 90.4 6.150 5.400 6.070 6.000 7765 RAPID 6.000 -0.090 854.7 6.021 370.37 — 641.4 20
0.455 0.090 0.100 0.090 7020 YKGI 0.095 UNCH 142.5 0.095 — — 33.3 1.120 0.600 — — 4596 SAPRES 0.650 — — — 8.55 — 90.7 1
0.445 0.205 — — 7014 YLI 0.205 — — — — — 21.1 0.630 0.400 0.485 0.450 5207 SBCCORP 0.485 0.025 13.7 0.461 15.11 — 125.2 0
CONSTRUCTION 0.980 0.600 0.600 0.600 2224 SDRED 0.600 -0.030 10 0.600 2.87 4.17 255.7 0
0.907 0.241 0.280 0.275 5281 ADVCON 0.280 -0.005 20 0.278 13.21 3.57 112.6 0.470 0.285 — — 4286 SEAL 0.295 — — — 2.58 — 71.7 15
0.922 0.274 0.295 0.290 7078 AZRB 0.295 -0.005 281.4 0.293 11.90 3.02 176.4 2.617 2.230 2.250 2.250 6017 SHL 2.250 UNCH 22 2.250 7.88 9.78 544.8 1
0.430 0.155 0.165 0.160 5190 BENALEC 0.165 UNCH 796.8 0.161 — 2.42 142.2 1.711 0.905 0.965 0.950 5288 SIMEPROP 0.965 0.005 859.4 0.956 23.54 6.22 6,562.8 1
0.385 0.165 0.190 0.175 5932 BPURI 0.180 -0.005 1485.1 0.176 12.86 — 68.8 0.250 0.135 0.145 0.145 4375 SMI 0.145 UNCH 53.1 0.145 — — 30.4 CLOS
1.043 0.725 0.750 0.745 8761 BREM 0.750 UNCH 37 0.747 9.99 2.67 259.1 0.695 0.345 — — 5213 SNTORIA 0.450 — — — 9.00 — 255.3 2
1.100 0.790 0.865 0.850 8591 CRESBLD 0.860 -0.010 183.3 0.856 2.39 4.65 152.2 5.710 3.950 5.690 5.670 1783 SPB 5.690 -0.010 27.7 5.681 101.07 2.11 1,955.2 EXCH
1.840 1.535 — — 7528 DKLS 1.790 — — — 23.65 1.68 165.9 3.788 1.930 2.380 2.330 8664 SPSETIA 2.360 -0.010 843.6 2.358 8.12 6.57 9,342.2 1
1.389 0.360 0.385 0.365 5253 ECONBHD 0.375 -0.015 2841.4 0.376 6.20 4.27 501.6 1.340 0.600 0.690 0.620 3743 SUNSURIA 0.690 -0.005 43 0.646 5.43 — 551.2 2
1.180 0.420 0.445 0.435 8877 EKOVEST 0.445 UNCH 1927.1 0.440 8.05 2.25 952.0 0.751 0.320 0.335 0.320 1538 SYMLIFE 0.335 0.010 65 0.330 2.16 — 197.7 1
0.900 0.300 0.300 0.300 7047 FAJAR 0.300 -0.005 97.2 0.300 6.51 5.00 112.2 0.365 0.165 0.205 0.200 4022 TADMAX 0.200 UNCH 222 0.204 — — 156.8 1
1.146 0.475 0.495 0.480 9261 GADANG 0.495 UNCH 457.5 0.488 3.43 6.06 327.6 0.373 0.240 0.260 0.245 5158 TAGB 0.260 0.005 32.8 0.247 4.99 2.31 1,383.6 1
5.211 2.000 2.290 2.240 5398 GAMUDA 2.270 -0.020 1169.1 2.263 11.56 5.29 5,602.5 0.050 0.025 0.030 0.025 2259 TALAMT 0.025 UNCH 218.9 0.030 — — 105.5 1
2.020 0.595 0.705 0.675 5226 GBGAQRS 0.675 -0.030 446.5 0.690 4.50 6.30 333.9 1.050 0.690 0.770 0.760 5191 TAMBUN 0.770 -0.010 16.7 0.763 5.70 8.70 333.7 0
4.335 0.755 0.820 0.800 3204 GKENT 0.810 -0.015 1392.4 0.809 3.84 4.32 456.2 0.127 0.045 0.050 0.045 2429 TANCO 0.050 UNCH 40 0.046 — — 33.6 1
0.645 0.280 0.325 0.325 5169 HOHUP 0.325 -0.005 43 0.325 4.02 — 121.8 0.485 0.131 0.185 0.180 7889 THRIVEN 0.180 -0.005 173.2 0.181 4.14 — 89.5 1
1.615 1.272 1.330 1.320 6238 HSL 1.330 UNCH 55.2 1.325 12.85 1.80 775.0 0.120 0.045 0.090 0.080 7079 TIGER 0.090 UNCH 6264.5 0.085 — — 88.5 1
3.099 1.373 1.580 1.540 3336 IJM 1.570 -0.030 1384.3 1.558 28.91 3.18 5,708.0 0.740 0.295 0.300 0.295 5239 TITIJYA 0.300 UNCH 324.2 0.300 5.68 0.83 403.3 REAL
0.590 0.090 0.095 0.090 5268 IKHMAS 0.095 -0.005 420 0.095 — — 51.8 0.930 0.805 0.870 0.845 5401 TROP 0.870 0.015 1224.1 0.856 6.87 1.84 1,279.3 0
0.791 0.444 — — 8834 IREKA 0.515 — — — 12.84 3.88 96.2 1.243 0.620 0.630 0.620 5148 UEMS 0.625 -0.005 365.6 0.625 9.77 1.60 2,835.9 1
1.840 0.405 0.500 0.470 4723 JAKS 0.480 -0.020 16865 0.483 1.82 — 262.1 2.549 1.840 2.020 1.980 5200 UOADEV 1.980 -0.050 45.8 1.993 7.98 7.58 3,652.8 0
1.907 0.990 1.070 1.010 7161 KERJAYA 1.070 0.030 299 1.051 11.25 1.87 1,328.9 0.320 0.105 0.120 0.105 6378 WMG 0.120 UNCH 7.6 0.107 — — 51.1 0
2.247 1.000 1.100 1.090 5171 KIMLUN 1.100 UNCH 46.9 1.096 5.69 5.00 365.1 1.000 0.905 — — 7003 Y&G 0.935 — — — 17.78 — 186.4 0
1.680 0.750 — — 9628 LEBTECH 0.905 — — — — — 123.5 1.660 1.040 1.290 1.270 3158 YNHPROP 1.280 -0.020 910.1 1.280 21.81 0.55 677.1 1
0.788 0.460 — — 5129 MELATI 0.510 — — — 25.25 1.96 61.2 1.750 0.300 0.370 0.340 7066 YONGTAI 0.350 -0.015 13063.9 0.351 21.34 — 170.0 1
2.101 0.900 — — 8192 MERCURY 0.920 — — — 24.73 4.35 37.0 0.545 0.370 0.370 0.370 2577 YTLLAND 0.370 UNCH 5 0.370 — — 312.4 1
0.905 0.240 0.880 0.880 5006 MERGE 0.880 UNCH 55.7 0.880 — — 59.0 TRANSPORTATION & LOGISTICS 1
1.930 0.680 0.760 0.740 7595 MGB 0.760 UNCH 15 0.748 10.67 — 377.6 9.926 7.260 8.250 8.110 5014 AIRPORT 8.180 -0.020 175.5 8.172 20.27 1.59 13,572.2 1
0.866 0.225 0.240 0.225 9571 MITRA 0.230 -0.010 2363.4 0.233 3.34 8.70 206.1 2.146 1.182 1.300 1.290 8133 BHIC 1.300 UNCH 18 1.297 — 2.69 323.0 0
0.310 0.115 0.125 0.120 5924 MTDACPI 0.125 0.005 30 0.122 5.12 — 29.0 5.984 4.500 — — 5032 BIPORT 4.500 — — — 19.87 3.11 2,070.0 8
1.040 0.265 0.290 0.280 5085 MUDAJYA 0.290 UNCH 122.9 0.288 — — 175.6 0.495 0.345 0.365 0.350 7187 CHGP 0.360 -0.005 53 0.353 18.18 — 107.0 1
3.282 2.452 2.830 2.700 5703 MUHIBAH 2.810 UNCH 504 2.768 9.42 2.49 1,358.5 1.095 0.385 0.400 0.385 7117 CJCEN 0.395 -0.010 106.2 0.386 12.31 3.80 155.7 1
0.560 0.270 0.325 0.295 7071 OCR 0.325 0.015 220 0.309 36.52 — 95.1 0.800 0.535 0.680 0.680 5136 COMPLET 0.680 -0.010 38 0.680 7.29 — 84.5 1
0.835 0.730 0.740 0.740 5622 PEB 0.740 UNCH 50 0.740 2.55 — 51.2 0.605 0.280 0.360 0.340 5259 EATECH 0.340 -0.015 555.6 0.343 1.49 — 171.4 1
0.511 0.170 0.185 0.175 8311 PESONA 0.180 UNCH 308.8 0.179 9.42 5.56 125.1 0.822 0.505 0.540 0.530 7210 FREIGHT 0.530 -0.020 13.5 0.534 7.58 6.28 148.0 1
0.950 0.190 0.200 0.190 5070 PRTASCO 0.200 UNCH 762.6 0.196 6.37 25.35 99.1 0.670 0.255 0.270 0.260 0078 GDEX 0.265 -0.005 962.3 0.262 64.63 0.94 1,484.7 1
0.180 0.095 0.105 0.095 7145 PSIPTEK 0.105 UNCH 51 0.102 14.58 — 36.6 0.480 0.280 — — 7676 GUNUNG 0.325 — — — 16.93 — 76.8 SPAC
3.555 2.167 2.300 2.230 9598 PTARAS 2.230 -0.070 20.6 2.257 25.43 8.97 369.9 0.870 0.620 0.680 0.680 2062 HARBOUR 0.680 UNCH 23 0.680 7.34 1.47 272.3
0.743 0.315 0.350 0.335 6807 PUNCAK 0.350 -0.015 147.7 0.344 — 1.43 157.2 0.155 0.030 0.040 0.035 7013 HUBLINE 0.040 UNCH 53795 0.040 9.52 — 151.2 0
1.090 0.455 0.640 0.620 5205 SENDAI 0.640 UNCH 1379.8 0.632 6.25 — 499.9 0.790 0.460 — — 5614 ILB 0.500 — — — — — 97.5 ENER
2.535 1.300 1.340 1.330 5263 SUNCON 1.330 -0.010 141.2 1.332 12.28 5.64 1,719.6 5.781 3.557 4.120 4.110 6645 LITRAK 4.120 UNCH 8.5 4.119 9.49 4.85 2,175.3 0
0.295 0.210 0.225 0.220 9717 SYCAL 0.220 UNCH 150 0.220 51.16 — 91.6 0.235 0.055 0.060 0.060 5078 M&G 0.060 0.005 39.8 0.060 — 83.33 43.4 0
0.748 0.405 0.520 0.500 5054 TRC 0.520 0.005 302.5 0.514 12.21 5.38 249.9 0.732 0.410 0.600 0.565 5077 MAYBULK 0.575 -0.025 871.5 0.575 — — 575.0 0
0.580 0.295 0.365 0.355 5042 TSRCAP 0.355 -0.005 78.5 0.361 31.70 — 61.9 7.539 4.917 6.360 6.230 3816 MISC 6.270 -0.090 589.9 6.296 26.88 4.78 27,988.0 0
1.400 0.770 0.830 0.800 7070 VIZIONE 0.830 UNCH 1260.6 0.819 9.50 — 463.8 2.235 0.825 0.865 0.850 2194 MMCCORP 0.865 -0.025 120.9 0.854 13.97 4.62 2,634.0 1
1.350 0.470 0.500 0.500 3565 WCEHB 0.500 0.015 320 0.500 58.14 — 501.4 0.620 0.200 — — 9806 NATWIDE 0.200 — — — — — 24.6 0
1.767 0.660 0.675 0.660 9679 WCT 0.670 -0.015 1514.8 0.668 5.63 4.48 949.0 0.165 0.025 0.030 0.030 6254 PDZ 0.030 UNCH 4121 0.030 — — 20.5 0
0.775 0.150 0.165 0.155 7028 ZECON 0.160 UNCH 209.5 0.157 8.84 — 21.0 5.339 1.550 1.760 1.680 4634 POS 1.720 UNCH 2366.7 1.711 50.00 4.65 1,346.4 1
0.145 0.025 0.030 0.025 2283 ZELAN 0.030 UNCH 40.5 0.028 — — 25.3 1.400 0.300 — — 8346 PRKCORP 0.380 — — — — — 38.0 3
HEALTH CARE 0.210 0.090 0.110 0.100 5145 SEALINK 0.110 -0.005 105.2 0.102 — — 55.0 0
0.700 0.350 — — 7191 ADVENTA 0.390 — — — 31.20 — 59.6 1.563 0.980 — — 7053 SEEHUP 0.980 — — — — 2.76 78.8 19
8.870 4.799 7.760 7.700 7090 AHEALTH 7.700 UNCH 10.5 7.739 16.53 1.69 905.1 1.825 1.450 1.650 1.640 6521 SURIA 1.650 0.020 22 1.649 7.59 2.12 475.5 1
1.463 0.925 0.980 0.925 7148 CCMDBIO 0.925 -0.060 452 0.940 13.33 4.40 612.2 0.405 0.210 0.250 0.240 5173 SYSCORP 0.250 -0.005 43 0.247 14.97 — 300.0 0
7.383 5.629 6.240 6.150 5168 HARTA 6.220 -0.040 2314.4 6.213 43.47 1.35 20,703.0 0.395 0.190 0.190 0.190 5149 TAS 0.190 -0.010 5 0.190 — — 34.2 0
0.385 0.300 0.380 0.375 7213 HOVID 0.375 -0.005 1051.4 0.380 32.89 — 309.8 2.237 0.990 1.000 1.000 5140 TASCO 1.000 UNCH 1 1.000 9.51 4.50 200.0 0
6.388 4.540 5.450 5.310 5225 IHH 5.390 -0.070 1756.4 5.368 332.72 0.56 47,266.5 1.400 0.750 0.765 0.760 8397 TNLOGIS 0.760 -0.005 57 0.761 12.88 2.63 350.2 0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
 T HURSDAY D EC E MB E R 27, 2018 • T HEED G E FINA NCIA L DAILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
9.4 1.150 0.350 0.920 0.850 7218 TOCEAN 0.895 -0.045 89.7 0.888 — — 36.7 0.970 0.315 — — 5133 PENERGY 0.345 — — — — 5.80 111.0
7.1 3.950 3.003 3.500 3.450 5246 WPRTS 3.480 UNCH 489.1 3.485 19.82 3.84 11,866.8 0.565 0.175 0.195 0.185 7108 PERDANA 0.195 -0.005 1409.5 0.189 — — 151.8
8.1 1.270 0.620 — — 5267 XINHWA 0.700 — — — 20.29 1.43 151.2 0.090 0.015 0.015 0.015 0047 PERISAI 0.015 -0.005 230 0.015 — — 18.9
9.4 PLANTATION 14.620 6.010 6.200 6.150 3042 PETRONM 6.150 -0.140 47.1 6.170 4.75 4.07 1,660.5
0.9 0.220 0.145 — — 7054 AASIA 0.145 — — — — — 95.7 0.520 0.210 0.260 0.240 5256 REACH 0.260 0.005 7176 0.250 — — 285.1
7.6 19.315 16.200 — — 1899 BKAWAN 16.400 — — — 14.15 3.35 7,149.6 1.050 0.275 0.320 0.290 5218 SAPNRG 0.290 -0.025 122385.6 0.303 — — 1,737.7
7.3 8.319 6.700 — — 5069 BLDPLNT 7.540 — — — 138.60 0.40 705.0 0.345 0.040 0.055 0.045 7158 SCOMI 0.050 0.005 4246.9 0.050 — — 54.7
4.3 1.295 0.655 0.680 0.675 5254 BPLANT 0.680 -0.010 196.1 0.678 — 14.50 1,523.2 0.185 0.030 0.040 0.035 7045 SCOMIES 0.040 0.005 117 0.040 — — 93.7
6.5 0.866 0.530 0.550 0.550 8982 CEPAT 0.550 -0.030 26 0.550 12.82 3.64 175.1 4.256 2.815 3.670 3.630 5279 SERBADK 3.670 -0.030 153 3.661 14.64 1.99 5,389.4
7.947 6.435 — — 1929 CHINTEK 6.600 — — — 8.36 3.03 603.0 0.130 0.005 0.015 0.010 1201 SUMATEC 0.010 UNCH 19695.4 0.010 — — 42.5
4.3 0.595 0.435 0.450 0.445 3948 DUTALND 0.450 -0.005 118 0.445 — — 380.8 0.665 0.300 0.325 0.315 7228 T7GLOBAL 0.315 -0.015 331.8 0.317 29.44 — 132.1
1.5 3.472 1.980 2.800 2.770 5029 FAREAST 2.800 UNCH 57.9 2.795 1.43 1.63 1,662.7 0.135 0.025 0.030 0.030 7206 THHEAVY 0.030 UNCH 99 0.030 — — 33.6
1.1 2.180 0.630 0.735 0.705 5222 FGV 0.715 -0.025 13088 0.716 — 7.34 2,608.4 1.670 0.550 0.565 0.550 7250 UZMA 0.555 -0.020 538.3 0.558 11.66 — 177.6
0.9 10.455 9.002 9.760 9.740 2291 GENP 9.750 UNCH 61.4 9.745 29.19 1.46 7,855.0 0.480 0.165 0.175 0.170 5243 VELESTO 0.175 -0.005 8478 0.175 — — 1,437.7
0.6 0.600 0.350 0.380 0.350 7382 GLBHD 0.350 -0.030 8 0.358 — 2.86 78.0 1.710 0.595 0.635 0.600 5142 WASEONG 0.620 -0.035 680.8 0.615 3.40 — 480.4
6.5 1.100 0.550 0.680 0.645 2135 GOPENG 0.650 0.100 35.9 0.650 31.55 4.11 174.8 4.905 3.597 4.350 4.220 7293 YINSON 4.350 0.050 109.1 4.342 20.21 1.38 4,755.1
2.3 0.650 0.400 0.400 0.400 7501 HARNLEN 0.400 UNCH 3.1 0.400 — — 74.2
4.7 2.545 1.610 1.630 1.630 5138 HSPLANT 1.630 UNCH 1 1.630 18.89 4.60 1,304.0
8.7 2.756 1.390 1.400 1.390 2216 IJMPLNT 1.400 UNCH 12 1.399 — 3.57 1,232.8
0.0 0.920 0.610 0.660 0.645 2607 INCKEN 0.660 -0.005 1025 0.652 — 1.65 277.7
0.0 1.168 0.610 0.625 0.625 6262 INNO 0.625 UNCH 10 0.625 14.64 8.00 299.3
7.9
0.2
9.7
4.757 4.100 4.400
1.138 0.430 0.455
25.809 23.106 24.220 23.960
4.250
0.450
1961
4383
2445
IOICORP
JTIASA
KLK
4.390
0.455
24.200
UNCH
UNCH
0.020
617.6
604.7
551.3
4.374 26.74
0.453 —
24.16 34.23
2.05
1.10
1.86
27,588.8
443.0
25,833.6
Ace Market
0.7 4.987 3.371 3.620 3.620 2453 KLUANG 3.620 -0.030 2 3.620 35.32 0.28 228.7
9.8 1.453 1.130 1.150 1.140 5027 KMLOONG 1.140 -0.020 52 1.142 13.46 5.26 1,066.4 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
3.6 0.880 0.365 — — 1996 KRETAM 0.410 — — — — 2.44 954.3 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
9.1 1.550 0.800 0.800 0.800 6572 KWANTAS 0.800 -0.070 5.9 0.800 — — 249.3
8.7 1.104 0.810 — — 4936 MALPAC 0.810 — — — — 12.35 60.8 CONSUMER PRODUCTS & SERVICES
3.1 0.867 0.560 — — 5026 MHC 0.560 — — — 10.43 3.57 110.1 0.725 0.325 0.390 0.375 0098 BAHVEST 0.385 -0.005 429 0.381 24.68 — 470.3
5.5 2.000 1.780 — — 5047 NPC 1.780 — — — — 0.56 213.6 0.275 0.190 0.200 0.195 0179 BIOHLDG 0.200 Unch 1035.7 0.196 12.58 0.55 172.0
314 3.986 3.110 — — 2038 NSOP 3.150 — — — 9.59 1.90 221.1 0.310 0.120 0.140 0.140 0116 FOCUS 0.140 -0.005 363.7 0.140 — — 285.9
6.0 0.690 0.140 0.335 0.320 1902 PINEPAC 0.320 -0.015 30.3 0.329 — — 47.9 0.259 0.144 — — 0157 FOCUSP 0.190 — — — 8.80 5.26 31.4
8.8 1.120 0.650 — — 9695 PLS 0.900 — — — — — 294.0 0.170 0.090 — — 0074 GOCEAN 0.090 — — — — — 26.1
0.8 0.420 0.140 0.150 0.145 5113 RSAWIT 0.150 -0.005 2.1 0.145 — — 212.8 0.225 0.040 0.045 0.045 0170 KANGER 0.045 Unch 5 0.045 8.04 — 40.1
6.9 3.980 3.000 — — 2542 RVIEW 3.000 — — — 32.72 2.00 194.6 0.230 0.125 0.135 0.130 0180 KTC 0.135 Unch 286.7 0.134 — — 68.9
1.7 3.817 2.740 — — 2569 SBAGAN 3.010 — — — 26.59 0.66 199.7 0.230 0.105 0.110 0.110 0182 LKL 0.110 -0.010 5.3 0.110 — 3.18 47.2
4.9 0.630 0.335 — — 4316 SHCHAN 0.335 — — — — — 44.2 0.780 0.280 0.385 0.340 0201 NOVA 0.360 -0.025 147 0.357 13.53 5.00 114.4
3.2 5.789 3.950 4.680 4.530 5285 SIMEPLT 4.610 -0.020 1006.5 4.615 38.10 — 31,351.9 0.225 0.110 — — 0153 OVERSEA 0.110 — — — — — 27.1
8.5 4.053 1.960 2.060 1.960 5126 SOP 1.960 -0.070 570.2 2.013 10.84 3.06 1,118.9 0.310 0.075 0.090 0.075 0022 PARLO 0.090 0.010 22 0.076 0.53 — 32.8
2.0 1.833 1.455 — — 5135 SWKPLNT 1.700 — — — — 2.94 476.0 0.350 0.235 0.280 0.270 0171 PLABS 0.280 0.010 664.4 0.274 15.22 2.14 60.1
9.7 3.517 1.882 2.530 2.490 5012 TAANN 2.520 -0.020 278.7 2.506 15.25 3.97 1,121.0 0.557 0.452 0.510 0.495 0158 SCC 0.495 -0.015 113.1 0.503 9.61 6.87 69.9
0.514 0.145 0.160 0.155 2054 TDM 0.160 UNCH 413.8 0.155 — 3.13 269.2 0.315 0.135 0.170 0.170 0140 STERPRO 0.170 Unch 17.7 0.170 — — 54.6
9.2 1.117 0.455 0.470 0.460 5112 THPLANT 0.465 0.005 20.6 0.466 — 7.74 411.0 0.330 0.130 0.185 0.165 0148 SUNZEN 0.185 0.020 250 0.179 84.09 1.62 97.2
0.8 1.653 0.960 0.965 0.960 9059 TSH 0.965 -0.005 54.6 0.960 25.26 2.07 1,333.4 0.405 0.196 0.325 0.315 0197 WEGMANS 0.320 -0.010 584 0.316 16.24 1.56 160.0
5.0 6.530 5.120 5.180 5.160 2593 UMCCA 5.180 -0.020 65.5 5.165 48.10 1.54 1,086.1 0.085 0.030 0.040 0.035 0095 XINGHE 0.040 0.005 681 0.036 — — 102.9
8.6 28.062 25.000 25.620 25.000 2089 UTDPLT 25.000 -0.800 12.9 25.10 13.42 1.60 5,203.4
7.8 INDUSTRIAL PRODUCTS & SERVICES
TELECOMMUNICATIONS & MEDIA 0.300 0.210 — — 0122 AIM 0.280 — — — — — 74.5
4.5 0.165 0.075 0.150 0.135 0159 AMEDIA 0.150 0.010 361.9 0.146 — — 35.9
4.3 0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.161 0.060 0.065 0.065 0105 ASIAPLY 0.065 -0.005 453 0.065 216.67 7.69 29.0
7.9 2.581 1.026 1.320 1.290 6399 ASTRO 1.310 UNCH 877.8 1.300 12.98 8.78 6,830.8 0.120 0.045 0.045 0.045 0072 AT 0.045 -0.005 1833.3 0.045 — — 20.9
7.2 5.702 3.200 4.000 3.930 6888 AXIATA 3.980 -0.040 783.3 3.971 — 2.14 36,102.6 0.250 0.140 0.175 0.165 0187 BCMALL 0.170 -0.010 1180.5 0.167 10.37 — 71.6
0.7 0.375 0.120 — — 6025 BJMEDIA 0.160 — — — — — 37.6 0.340 0.185 0.195 0.185 0163 CAREPLS 0.195 -0.005 201.1 0.191 — — 103.6
1.9 4.880 3.844 4.390 4.280 6947 DIGI 4.370 -0.040 1517 4.352 22.31 4.44 33,976.8 0.260 0.120 0.120 0.120 0102 CONNECT 0.120 -0.005 33.5 0.120 — — 39.5
7.1 0.440 0.180 0.200 0.180 0059 ECOHLDS 0.190 0.010 22.7 0.180 — — 30.9 0.346 0.170 0.210 0.210 0190 ESAFE 0.210 0.010 11.4 0.210 41.18 8.57 50.5
6.6 0.590 0.280 0.310 0.300 0082 GPACKET 0.310 0.005 31.6 0.303 — — 279.4 0.294 0.105 0.155 0.155 0100 ESCERAM 0.155 0.005 65 0.155 1550.0 3.87 31.9
6.0 5.929 5.102 5.310 5.230 6012 MAXIS 5.240 -0.110 776.2 5.258 19.74 3.82 40,959.2 0.682 0.365 0.450 0.425 0039 GFM 0.435 -0.015 774.4 0.434 19.68 2.11 204.8
8.7 0.810 0.250 0.370 0.360 4502 MEDIA 0.365 -0.005 111.2 0.365 — — 404.9 0.300 0.125 0.140 0.130 0175 HHGROUP 0.140 Unch 32 0.135 — — 47.5
1.6 0.465 0.181 0.195 0.190 5090 MEDIAC 0.195 UNCH 73.4 0.190 0.86 7.74 329.0 0.125 0.080 0.080 0.080 0160 HHHCORP 0.080 -0.005 50 0.080 15.09 — 26.7
5.3 0.934 0.400 0.450 0.430 0172 OCK 0.430 -0.010 3557.7 0.440 15.52 2.33 374.7 0.350 0.145 0.150 0.145 0188 HLT 0.145 -0.015 159.9 0.149 — — 74.2
2.4 0.528 0.350 — — 7190 PPG 0.350 — — — 71.43 5.71 35.0 0.110 0.035 0.045 0.040 0024 JAG 0.045 Unch 3108.2 0.045 25.00 4.22 68.2
5.0 0.705 0.200 0.225 0.210 5252 SASBADI 0.220 -0.010 466.2 0.218 45.83 3.05 92.2 0.313 0.185 0.195 0.190 0193 KAB 0.195 -0.005 92 0.191 7.12 5.13 62.4
9.9 0.860 0.530 — — 9431 SJC 0.860 — — — 73.50 — 34.9 0.240 0.115 — — 0167 MCLEAN 0.120 — — — — — 21.5
6.4 1.618 0.620 0.700 0.660 6084 STAR 0.670 UNCH 70.1 0.670 — 17.91 494.8 0.260 0.135 0.185 0.165 0081 MEGASUN 0.180 0.035 458 0.179 20.45 — 39.7
0.7 8.981 7.060 7.920 7.840 5031 TIMECOM 7.900 -0.100 279.6 7.900 17.28 0.67 4,611.2 0.165 0.050 0.055 0.050 0177 PASUKGB 0.055 0.005 110.6 0.055 — — 44.6
6.8 6.157 2.110 2.680 2.630 4863 TM 2.650 -0.050 2829.6 2.655 27.69 8.11 9,958.5 0.350 0.130 — — 0038 PTB 0.150 — — — — — 28.0
9.8 0.695 0.085 — — 5754 UTUSAN 0.090 — — — — — 10.0 0.380 0.165 0.215 0.200 0196 QES 0.205 -0.010 2640 0.205 10.51 — 155.5
2.0 TECHNOLOGY 0.180 0.055 0.065 0.055 0133 SANICHI 0.060 Unch 25580 0.060 — — 66.5
3.1 0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.235 0.090 0.100 0.100 0161 SCH 0.100 Unch 136 0.100 — — 55.6
8.0 0.295 0.120 0.125 0.120 5195 CENSOF 0.125 -0.005 222.2 0.120 — — 62.7 0.745 0.280 0.525 0.500 0001 SCOMNET 0.525 -0.015 377.3 0.517 26.65 — 337.6
8.9 0.665 0.130 0.175 0.160 0051 CUSCAPI 0.170 -0.005 2773.3 0.168 — — 146.1 0.212 0.115 — — 0028 SCOPE 0.135 — — — — 3.70 75.7
9.6 0.993 0.542 0.700 0.680 7204 D&O 0.695 -0.005 562.1 0.687 23.32 1.19 766.2 0.205 0.080 — — 0055 SERSOL 0.090 — — — — — 19.4
2.9 0.365 0.175 0.205 0.195 8338 DATAPRP 0.205 UNCH 157 0.196 — — 86.4 0.634 0.254 0.315 0.300 0084 TECFAST 0.305 -0.010 83 0.304 17.63 3.28 69.6
5.3 0.145 0.040 0.050 0.040 0029 DIGISTA 0.050 UNCH 270 0.045 — — 32.9 0.813 0.520 0.590 0.550 0089 TEXCYCL 0.550 -0.035 76 0.577 13.78 1.82 140.9
6.7 0.570 0.195 0.235 0.220 4456 DNEX 0.225 -0.010 14195.7 0.226 7.92 2.22 395.6 0.460 0.220 0.245 0.235 0162 WIDAD 0.240 -0.010 2189 0.237 — — 589.1
4.0 1.231 0.285 0.490 0.410 5216 DSONIC 0.470 0.025 16629.9 0.463 13.20 7.45 634.5 0.215 0.125 — — 0025 YBS 0.145 — — — 18.13 — 35.1
9.7 0.930 0.335 0.425 0.405 5036 EDARAN 0.425 -0.010 656.5 0.414 3.45 — 25.5
3.6 TECHNOLOGY
1.596 0.324 0.465 0.425 0065 EFORCE 0.460 0.020 2014.1 0.448 27.88 3.26 190.7 0.565 0.190 0.200 0.195 0181 AEMULUS 0.200 -0.010 291.4 0.200 20.83 1.00 109.8
2.9 1.476 0.895 1.040 1.000 0090 ELSOFT 1.020 -0.030 975.5 1.021 15.99 3.26 679.1
6.0 0.983 0.341 0.715 0.670 0128 FRONTKN 0.715 -0.005 3778.9 0.694 17.27 0.98 753.2 0.430 0.090 0.090 0.090 0119 APPASIA 0.090 -0.005 5 0.090 75.00 — 31.1
3.8 0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.535 0.130 0.180 0.180 0068 ASDION 0.180 -0.005 1123.3 0.180 — — 20.9
4.3 1.860 1.030 1.600 1.510 0021 GHLSYS 1.600 0.020 465.4 1.547 50.00 — 1,180.8 0.636 0.351 0.385 0.365 0195 BINACOM 0.380 -0.005 244.5 0.378 9.38 2.63 98.8
2.9 0.590 0.280 0.310 0.300 0082 GPACKET 0.310 0.005 31.6 0.303 — — 279.4 0.484 0.220 0.225 0.220 0191 CABNET 0.220 Unch 22 0.220 9.82 4.32 39.3
2.4 0.252 0.180 0.195 0.190 0056 GRANFLO 0.195 UNCH 119 0.190 10.05 3.08 94.2 0.233 0.098 — — 0152 DGB 0.135 — — — — — 102.1
5.1 2.896 1.454 1.700 1.660 7022 GTRONIC 1.700 UNCH 334.1 1.679 15.48 1.18 1,137.4 0.320 0.085 0.090 0.085 0131 DGSB 0.085 -0.010 2609.2 0.088 — — 63.4
0.6 0.800 0.340 0.430 0.430 5028 HTPADU 0.430 0.075 2.8 0.430 — — 43.5 0.044 0.015 0.020 0.015 0154 EAH 0.015 -0.005 1250 0.015 — — 76.1
1.0 2.506 1.420 1.490 1.420 0166 INARI 1.430 -0.070 11945.3 1.443 16.65 4.52 4,528.4 0.180 0.020 0.030 0.025 0107 EDUSPEC 0.030 Unch 601 0.025 — — 30.1
5.0 0.420 0.250 0.280 0.260 0192 INTA 0.270 -0.010 535 0.269 1.70 — 144.5 2.040 1.090 1.600 1.560 0104 GENETEC 1.560 -0.040 72.6 1.577 7.66 1.60 65.0
0.7 0.235 0.080 — — 9393 ITRONIC 0.085 — — — — — 8.7 0.100 0.045 0.070 0.070 0045 GNB 0.070 Unch 303 0.070 — — 20.2
6.2 0.484 0.155 0.165 0.155 5161 JCY 0.160 -0.005 726.6 0.161 — 18.75 332.3 0.150 0.020 0.035 0.030 0174 IDMENSN 0.035 Unch 470.4 0.030 — — 9.5
9.2 22.454 7.540 7.700 7.540 9334 KESM 7.580 -0.220 26.5 7.598 10.66 2.44 326.0 0.403 0.185 0.195 0.185 0023 IFCAMSC 0.190 -0.005 617 0.188 17.12 2.63 115.6
4.5 0.270 0.095 0.105 0.100 0143 KEYASIC 0.100 -0.005 3763.1 0.100 18.52 — 95.1 0.145 0.055 0.080 0.080 0094 INIX 0.080 Unch 11 0.080 — — 20.7
5.8 3.341 1.358 2.080 2.000 5286 MI 2.070 -0.020 760.1 2.037 15.80 — 1,035.0 0.245 0.115 0.140 0.135 0010 IRIS 0.140 0.005 7313 0.136 — — 415.3
8.2 1.457 0.665 0.695 0.665 0113 MMSV 0.670 -0.015 127.9 0.675 12.09 2.39 136.5 1.450 0.590 0.675 0.640 0146 JFTECH 0.660 -0.015 38.1 0.668 92.96 1.82 138.6
2.8 13.087 7.363 9.980 9.800 3867 MPI 9.880 UNCH 31 9.893 12.64 2.94 2,073.7 1.686 0.696 0.845 0.835 0127 JHM 0.845 -0.015 487 0.840 14.25 2.00 471.2
1.3 1.385 0.950 1.130 1.130 5011 MSNIAGA 1.130 0.020 1 1.130 5.53 4.42 68.3 0.292 0.108 0.200 0.185 0111 K1 0.190 -0.010 2633 0.189 190.00 — 138.5
2.7 3.030 0.655 0.930 0.865 0138 MYEG 0.930 0.055 57419 0.903 44.29 1.83 3,353.9 0.170 0.040 0.045 0.040 0036 KGROUP 0.045 Unch 331.3 0.043 — — 23.4
2.3 0.783 0.507 0.580 0.565 0083 NOTION 0.575 -0.010 524 0.571 4.29 1.74 191.6 0.985 0.430 0.565 0.550 0176 KRONO 0.565 -0.015 1738.1 0.559 12.47 — 225.3
9.0 0.550 0.335 0.410 0.380 9008 OMESTI 0.410 0.020 67.4 0.390 — — 195.6 0.270 0.120 0.150 0.120 0018 LAMBO 0.125 -0.005 438.1 0.125 13.16 — 261.2
2.5 0.315 0.195 0.205 0.200 0041 PANPAGE 0.205 UNCH 80.1 0.201 — — 54.4 0.180 0.045 0.050 0.045 0017 M3TECH 0.050 Unch 100.1 0.049 — — 29.3
0.3 3.870 1.700 2.680 2.600 7160 PENTA 2.620 -0.080 788.4 2.625 17.05 — 829.5 0.690 0.310 0.390 0.365 0075 MEXTER 0.375 -0.020 125.2 0.372 — — 121.8
6.6 1.910 0.255 0.410 0.340 5204 PRESBHD 0.405 0.035 56869.4 0.380 40.10 4.20 196.0 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
6.9 0.545 0.240 0.245 0.245 9075 THETA 0.245 -0.030 1 0.245 — — 26.3 0.780 0.335 0.540 0.510 0126 MICROLN 0.530 0.010 112.5 0.520 — — 88.7
1.3 0.060 0.010 0.015 0.010 0118 TRIVE 0.015 UNCH 117.1 0.015 — — 32.0 0.474 0.190 0.205 0.205 0112 MIKROMB 0.205 Unch 52.1 0.205 19.52 4.88 88.3
2.9 0.210 0.105 — — 4359 TURIYA 0.110 — — — — — 25.2 0.100 0.035 0.040 0.035 0085 MLAB 0.040 Unch 744.1 0.040 — — 26.8
1.1 3.520 1.574 3.290 3.280 5005 UNISEM 3.280 0.060 1118 3.280 22.99 2.59 2,407.0 0.310 0.160 0.215 0.210 0034 MMAG 0.210 -0.010 36.7 0.214 — — 133.3
7.6 8.520 5.062 6.240 6.070 0097 VITROX 6.120 -0.090 89 6.129 29.75 0.78 2,879.8
8.1 0.110 0.040 0.045 0.045 0103 MNC 0.045 Unch 255 0.045 — — 21.5
1.253 0.907 0.945 0.930 5162 VSTECS 0.930 -0.020 22.6 0.945 5.99 5.38 167.4 0.250 0.100 0.105 0.100 0156 MPAY 0.105 Unch 1093.2 0.101 — — 74.6
5.5 0.648 0.415 0.440 0.430 0008 WILLOW 0.440 0.005 111.1 0.436 17.53 2.27 218.2
5.2 UTILITIES 0.075 0.025 0.030 0.030 0070 MQTECH 0.030 0.005 390 0.030 — — 14.9
2.0 0.444 0.090 0.095 0.090 7471 EDEN 0.095 UNCH 626 0.090 — — 35.9 0.180 0.070 0.080 0.070 0092 MTOUCHE 0.075 0.005 6466.6 0.075 — — 38.1
8.0 2.960 2.543 2.700 2.690 5209 GASMSIA 2.690 -0.020 547.3 2.690 16.74 5.02 3,454.0 1.356 0.663 0.910 0.885 0108 N2N 0.895 0.015 318.9 0.897 28.23 4.47 535.1
0.1 2.060 1.051 1.250 1.220 5843 KPS 1.250 UNCH 189.5 1.232 — 3.40 671.7 0.050 0.010 0.020 0.015 0020 NETX 0.020 0.005 915.3 0.016 — — 56.0
5.0 1.012 0.745 0.775 0.760 5264 MALAKOF 0.770 -0.010 936.5 0.770 1.57 7.53 3,850.0 0.070 0.010 0.020 0.015 0096 NEXGRAM 0.015 -0.005 766.3 0.015 — — 31.1
5.2 3.806 2.990 3.100 3.060 3069 MFCB 3.080 -0.020 83.6 3.073 9.73 1.30 1,285.4 0.205 0.080 0.100 0.095 0026 NOVAMSC 0.100 -0.005 7522.3 0.100 43.48 — 75.2
4.1 1.275 1.020 1.050 1.050 5041 PBA 1.050 UNCH 19 1.050 9.91 3.81 347.8 1.152 0.320 0.615 0.595 0035 OPCOM 0.605 -0.015 907 0.602 11.18 5.37 97.6
1.4 20.000 15.928 19.060 18.620 6033 PETGAS 18.780 -0.400 326.8 18.83 18.78 3.67 37,160.6 0.375 0.256 0.290 0.280 0040 OPENSYS 0.290 0.010 117.4 0.281 8.87 4.31 86.4
0.7 1.309 0.608 1.150 1.120 5272 RANHILL 1.140 -0.020 505.2 1.136 15.10 7.02 1,012.7 0.170 0.040 0.110 0.105 0079 ORION 0.110 -0.005 3408.9 0.109 — — 65.9
5.2 0.389 0.220 0.230 0.225 8567 SALCON 0.225 -0.005 313.7 0.225 — 3.56 190.6 0.730 0.240 0.240 0.240 0006 PINEAPP 0.240 -0.075 1.5 0.240 218.18 — 11.6
5.7 0.900 0.425 0.805 0.785 8524 TALIWRK 0.805 0.020 760.8 0.794 37.44 5.96 1,622.7 0.165 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 840.5 0.050 — — 30.7
1.7 15.787 12.520 13.840 13.420 5347 TENAGA 13.540 -0.460 2427.9 13.53 13.01 4.90 77,000.5 1.570 0.495 1.380 1.310 0200 REVENUE 1.360 -0.020 2339.3 1.348 39.65 — 303.1
4.8 1.494 0.882 0.990 0.980 4677 YTL 0.990 UNCH 1511.7 0.987 30.28 4.04 10,801.5 0.781 0.525 0.530 0.525 0106 REXIT 0.530 Unch 122 0.528 12.16 5.66 100.3
2.8 1.265 0.694 0.800 0.790 6742 YTLPOWR 0.795 -0.005 1092 0.796 10.28 6.29 6,485.8 0.650 0.230 0.245 0.235 0202 RGTECH 0.245 Unch 415.7 0.240 21.68 — 128.7
0.4 CLOSED-END FUNDS 0.355 0.090 0.095 0.090 0178 SEDANIA 0.095 -0.005 75 0.094 — 10.53 21.5
5.3 2.880 2.340 2.470 2.340 5108 ICAP 2.470 0.070 62.1 2.375 40.29 — 345.8 0.560 0.390 0.405 0.390 0203 SMETRIC 0.405 Unch 56.9 0.395 — — 98.7
5.2 EXCHANGE TRADED FUNDS 0.235 0.095 — — 0117 SMRT 0.125 — — — 0.49 — 50.9
2.2 1.190 1.140 1.186 1.186 0800EA ABFMY1 1.186 -0.004 0.2 1.186 — 3.92 1,468.2 0.280 0.070 0.090 0.085 0169 SMTRACK 0.085 0.005 582.7 0.086 — — 12.5
1.2 2.100 1.735 — — 0822EA CIMBA40 1.825 — — — — 3.73 4.9 0.270 0.080 0.080 0.080 0093 SOLUTN 0.080 Unch 205.1 0.080 — — 24.5
7.7 1.845 1.455 1.460 1.455 0823EA CIMBC50 1.455 -0.005 5 1.456 — — 10.4 0.285 0.150 0.250 0.250 0129 SRIDGE 0.250 Unch 63.2 0.250 52.08 — 34.1
6.8 1.960 1.750 1.780 1.780 0820EA FBMKLCI-EA 1.780 UNCH 0.5 1.780 — 1.85 3.0 0.375 0.180 0.195 0.185 0050 SYSTECH 0.185 -0.010 382 0.188 33.64 — 64.3
3.6 1.775 1.600 1.755 1.755 0828EA GOLDETF 1.755 0.005 2.8 1.755 — — 43.2 0.145 0.090 0.100 0.090 0132 TDEX 0.100 Unch 772.2 0.095 — — 59.0
5.5 1.100 0.940 — — 0826EA METFAPA 0.990 — — — — — 17.8 0.210 0.085 — — 0145 TFP 0.100 — — — — — 20.5
3.7 0.922 0.795 0.820 0.820 0825EA METFSID 0.820 0.010 0.7 0.820 — 1.84 72.2 0.580 0.200 0.250 0.235 0005 UCREST 0.245 -0.010 5178.7 0.241 4.72 — 113.7
3.6 1.100 0.900 0.900 0.900 0827EA METFUS50 0.900 -0.051 0.1 0.900 — — 11.7 0.110 0.065 0.085 0.085 0060 VC 0.085 Unch 687.2 0.085 77.27 — 51.8
9.5 1.250 1.060 — — 0821EA MYETFDJ 1.060 — — — — 2.25 292.5 0.795 0.290 0.465 0.430 0120 VIS 0.440 -0.030 1759.7 0.441 0.24 0.75 74.4
8.5 1.210 1.070 1.120 1.120 0824EA MYETFID 1.120 -0.040 33 1.120 — 2.51 52.0 0.116 0.015 0.020 0.015 0069 VIVOCOM 0.020 Unch 10383.9 0.020 — — 113.3
3.3 REAL ESTATE INVESTMENT TRUSTS
9.3 0.145 0.085 0.105 0.095 0066 VSOLAR 0.105 0.010 1707.1 0.100 — — 40.5
0.830 0.675 — — 4952 AHP 0.780 — — — 9.89 6.60 171.6 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
5.9 1.324 1.030 1.270 1.270 5116 ALAQAR 1.270 UNCH 79.2 1.270 10.85 4.05 934.7
2.8 0.930 0.765 0.815 0.790 5269 ALSREIT 0.805 0.020 65.3 0.792 12.38 5.69 466.9 0.200 0.105 0.105 0.105 0086 YGL 0.105 Unch 36 0.105 — — 24.4
1.1 0.639 0.515 0.525 0.520 5120 AMFIRST 0.525 UNCH 31.5 0.523 30.88 7.52 360.4 TELECOMMUNICATIONS & MEDIA
6.4 0.863 0.778 0.815 0.810 5127 ARREIT 0.810 -0.005 8.2 0.814 3.19 7.40 464.3 0.636 0.351 0.385 0.365 0195 BINACOM 0.380 -0.005 244.5 0.378 9.38 2.63 98.8
7.1 1.140 1.005 1.110 1.100 5130 ATRIUM 1.110 UNCH 6 1.108 7.21 7.07 135.2 0.880 0.530 — — 0147 INNITY 0.720 — — — 44.17 — 99.9
0.0 1.580 1.135 1.550 1.530 5106 AXREIT 1.540 UNCH 195.6 1.537 15.60 4.85 1,905.4 0.180 0.045 0.050 0.045 0017 M3TECH 0.050 Unch 100.1 0.049 — — 29.3
2.4 1.690 0.940 1.020 1.000 5180 CMMT 1.010 UNCH 393.2 1.011 13.29 8.02 2,064.6 0.110 0.040 0.045 0.045 0103 MNC 0.045 Unch 255 0.045 — — 21.5
1.218 1.090 1.140 1.120 5121 HEKTAR 1.130 -0.010 16.2 1.129 12.34 8.85 522.0 0.180 0.070 0.080 0.070 0092 MTOUCHE 0.075 0.005 6466.6 0.075 — — 38.1
2.2 1.750 1.382 1.750 1.730 5227 IGBREIT 1.730 -0.010 1823.9 1.738 17.65 5.41 6,115.2 0.070 0.010 0.020 0.015 0096 NEXGRAM 0.015 -0.005 766.3 0.015 — — 31.1
3.0 0.864 0.640 0.800 0.785 5280 KIPREIT 0.785 -0.015 638.4 0.791 10.65 8.64 396.7 1.152 0.320 0.615 0.595 0035 OPCOM 0.605 -0.015 907 0.602 11.18 5.37 97.6
0.0 8.226 6.538 7.630 7.530 5235SS KLCC 7.600 0.050 159.9 7.588 15.47 4.60 13,720.5 0.165 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 840.5 0.050 — — 30.7
7.0 1.160 0.953 1.060 1.040 5123 MQREIT 1.050 -0.010 264.7 1.049 16.43 4.03 1,125.4 0.355 0.095 0.110 0.100 0007 PUC 0.110 0.005 6561.2 0.105 — — 211.2
5.7 1.725 1.280 1.590 1.550 5212 PAVREIT 1.590 0.020 407 1.568 17.79 5.42 4,828.4 0.440 0.150 0.180 0.175 0032 REDTONE 0.175 -0.010 346 0.177 15.35 — 132.7
4.5 1.770 1.403 1.660 1.640 5176 SUNREIT 1.660 0.020 675.5 1.650 11.62 5.65 4,888.8 0.465 0.185 0.205 0.185 0173 REV 0.205 Unch 5.5 0.203 — — 27.6
1.4 1.144 0.876 — — 5111 TWRREIT 0.930 — — — 17.13 4.41 260.9 0.355 0.090 0.095 0.090 0178 SEDANIA 0.095 -0.005 75 0.094 — 10.53 21.5
8.0 1.535 1.285 1.330 1.290 5110 UOAREIT 1.310 -0.010 34 1.314 9.72 6.33 554.0 0.285 0.150 0.250 0.250 0129 SRIDGE 0.250 Unch 63.2 0.250 52.08 — 34.1
4.7 1.249 1.017 1.200 1.160 5109 YTLREIT 1.180 0.010 1021.3 1.172 8.44 6.46 2,011.2 0.135 0.050 0.050 0.050 0165 XOX 0.050 Unch 537.2 0.050 — — 54.6
6.8 SPAC FINANCIAL SERVICES
2.3 0.72 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.185 0.045 0.065 0.055 0150 FINTEC 0.065 Unch 316.2 0.061 — — 39.3
1.2 0.500 0.460 0.500 0.495 5270 RSENA 0.495 0.005 7487.1 0.495 — — 495.0 0.630 0.455 — — 0053 OSKVI 0.545 — — — — 9.17 107.7
7.5 ENERGY HEALTH CARE
5.3 0.220 0.060 0.065 0.065 5115 ALAM 0.065 -0.005 663 0.065 — — 60.1 0.340 0.185 0.195 0.185 0163 CAREPLS 0.195 -0.005 201.1 0.191 — — 103.6
3.4 0.950 0.145 0.155 0.150 5210 ARMADA 0.150 -0.005 41156.6 0.154 — — 880.6 0.230 0.105 0.110 0.110 0182 LKL 0.110 -0.010 5.3 0.110 — 3.18 47.2
5.0 0.385 0.040 0.045 0.040 7251 BARAKAH 0.045 UNCH 3492.5 0.040 — — 37.6 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
8.0 0.490 0.205 0.405 0.390 5257 CARIMIN 0.400 -0.005 1281.3 0.397 — — 93.6 0.780 0.280 0.385 0.340 0201 NOVA 0.360 -0.025 147 0.357 13.53 5.00 114.4
4.0 1.450 0.800 0.830 0.800 5071 COASTAL 0.800 -0.045 185.2 0.815 — 2.50 425.3 TRANSPORTATION & LOGISTICS
4.6 0.110 0.010 0.010 0.010 0091 DAYA 0.010 UNCH 489 0.010 — — 20.4 0.135 0.060 0.090 0.090 0048 ANCOMLB 0.090 0.010 110.2 0.090 — — 42.6
0.5 0.920 0.500 0.515 0.505 5141 DAYANG 0.515 -0.015 1285.6 0.512 44.02 — 496.9
6.4 0.300 0.210 — — 0080 STRAITS 0.220 — — — 24.18 — 123.0
1.340 0.865 0.980 0.965 5132 DELEUM 0.965 -0.015 218.6 0.976 11.65 4.66 387.1 0.559 0.295 0.300 0.300 0199 TRIMODE 0.300 -0.030 27.2 0.300 9.62 3.33 49.8
8.0 3.637 2.430 3.070 2.940 7277 DIALOG 3.070 0.050 4509.8 3.013 37.30 1.04 17,319.8
5.0 0.535 0.215 0.300 0.290 7253 HANDAL 0.300 -0.015 200 0.295 — — 48.0 CONSTRUCTION
8.8 19.158 4.520 4.630 4.560 4324 HENGYUAN 4.580 -0.070 152.4 4.578 5.85 0.44 1,374.0 0.438 0.220 0.250 0.220 0198 GDB 0.250 0.020 387.4 0.226 4.76 4.00 156.3
5.5 1.360 0.705 0.790 0.760 5199 HIBISCS 0.775 -0.025 34785.6 0.772 4.19 — 1,230.9 0.045 0.010 — — 0109 SCBUILD 0.015 — — — 10.71 — 13.2
0.0 0.665 0.130 0.155 0.130 2739 HUAAN 0.150 0.010 13852 0.143 4.16 — 168.3 PLANTATION
4.2 0.300 0.060 0.070 0.060 5255 ICON 0.065 -0.005 1965.7 0.064 — — 76.5 0.120 0.065 0.070 0.070 0189 MATANG 0.070 Unch 1067 0.070 38.89 2.86 126.7
0.0 0.300 0.070 0.075 0.070 7164 KNM 0.075 -0.005 5141 0.074 — — 177.7 UTILITIES
0.2 0.946 0.495 0.565 0.495 5186 MHB 0.555 0.045 452.9 0.541 — 5.41 888.0 0.345 0.199 0.220 0.220 0011 BTECH 0.220 -0.015 5 0.220 13.33 7.27 55.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY THU

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE
Ch
wo
1.000 0.100 0.390 0.360 9687WB IDEAL-WB 0.360 Unch 50.3 1.050 1.000 29.52 30/03/2021
Main Market & Ace Market Warrants 0.070 0.005 0.005 0.005 0174WA IDMENSN-WA 0.005 Unch 100 0.035 0.200 485.71 14/07/2020
0.155 0.060 0.105 0.105 522510 IHH-C10 0.105 -0.010 123.4 5.390 5.400 11.87 28/06/2019 SH
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.070 0.015 0.055 0.050 5225C7 IHH-C7 0.050 -0.010 0.8 5.390 6.000 15.03 31/05/2019
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.135 0.050 0.105 0.100 5225C8 IHH-C8 0.105 -0.010 221 5.390 5.200 8.16 04/04/2019 am
0.120 0.045 0.045 0.045 16627 INARI-C27 0.045 -0.010 880 1.430 1.900 42.94 28/06/2019
0.395 0.035 0.040 0.035 70322 A50CHIN-C22 0.035 -0.005 120 5.250 7.482 43.52 29/03/2019 0.105 0.075 0.095 0.085 16629 INARI-C29 0.085 -0.010 701.2 1.430 1.900 50.70 28/06/2019
an
0.605 0.165 0.190 0.165 70324 A50CHIN-C24 0.175 -0.015 57 6.048 6.413 10.38 29/03/2019 2.010 0.915 0.980 0.915 0166WB INARI-WB 0.920 -0.080 177.9 1.430 0.533 1.63 17/02/2020 un
0.435 0.220 0.230 0.230 70332 A50CHIN-C32 0.230 0.005 20 6.048 6.681 16.16 28/06/2019 0.390 0.050 0.055 0.050 3379WB INSAS-WB 0.055 Unch 229.2 0.650 1.000 62.31 25/02/2020
0.040 0.005 0.005 0.005 523821 AAX-C21 0.005 Unch 10 0.235 0.430 85.53 29/03/2019 0.265 0.150 0.265 0.245 4723WB JAKS-WB 0.255 Unch 1522 0.480 0.640 86.46 13/12/2023 shu
0.220 0.045 0.050 0.045 5238WA AAX-WA 0.050 -0.005 826.8 0.235 0.460 117.02 08/06/2020 0.040 0.015 0.015 0.015 3115WC KBUNAI-WC 0.015 -0.005 5 0.085 0.131 71.76 20/10/2023 ho
0.070 0.010 0.010 0.010 7146WA AEM-WA 0.010 -0.010 20 0.115 0.250 126.09 17/12/2019 0.765 0.200 0.425 0.395 0151WA KGB-WA 0.420 -0.025 1142.8 0.945 0.500 -2.65 12/06/2019
0.150 0.010 0.035 0.030 509965 AIRASIAC65 0.035 0.005 325.1 2.830 3.126 13.69 28/02/2019 0.090 0.010 0.015 0.015 7164WB KNM-WB 0.015 Unch 5 0.075 1.000 1,253 21/04/2020 un
0.240 0.015 0.060 0.045 509966 AIRASIAC66 0.055 0.010 1086.1 2.830 2.822 4.79 16/01/2019 0.145 0.065 0.080 0.070 7153CY KOSSAN-CY 0.070 -0.010 21 4.300 4.750 20.23 26/03/2019
0.270 0.035 0.160 0.135 509967 AIRASIAC67 0.160 0.020 1795.5 2.830 2.605 6.79 30/04/2019 0.225 0.010 0.015 0.010 5878WB KPJ-WB 0.015 -0.005 1550.7 1.030 1.010 -0.49 23/01/2019
0.130 0.025 0.090 0.080 509969 AIRASIAC69 0.090 0.005 2300 2.830 2.953 13.45 29/03/2019 0.085 0.010 0.020 0.010 5172WA KSTAR-WA 0.020 Unch 130.2 0.090 0.080 11.11 10/04/2021 to
0.065 0.020 0.050 0.050 509970 AIRASIAC70 0.050 0.005 95 2.830 3.083 15.07 04/04/2019 0.780 0.125 0.160 0.155 9385WA LAYHONG-WA 0.155 -0.005 967 0.385 0.400 44.16 13/10/2021
0.135 0.030 0.135 0.110 509971 AIRASIAC71 0.135 0.025 446 2.830 2.822 12.16 31/07/2019 0.560 0.210 0.235 0.220 5789WB LBS-WB 0.230 -0.025 214.1 0.670 0.560 17.91 04/10/2020 Co
0.220 0.085 0.220 0.195 509972 AIRASIAC72 0.220 0.020 3157.4 2.830 2.518 12.62 28/06/2019 0.200 0.050 0.070 0.060 7126WA LONBISC-WA 0.070 -0.005 279.8 0.615 1.000 73.98 26/01/2020
0.240 0.130 0.240 0.225 509973 AIRASIAC73 0.240 0.015 2 2.830 2.432 8.02 20/05/2019 0.060 0.025 0.025 0.025 5068WA LUSTER-WA 0.025 -0.005 498.1 0.075 0.100 66.67 03/06/2022
0.330 0.180 0.330 0.300 509974 AIRASIAC74 0.330 0.030 1116.8 2.830 2.171 7.10 28/06/2019 0.085 0.030 0.030 0.030 5068WB LUSTER-WB 0.030 Unch 200 0.075 0.100 73.33 26/05/2023 wa
0.190 0.005 0.010 0.005 5014CZ AIRPORT-CZ 0.010 0.005 776.6 5.514 9.000 64.40 31/01/2019 0.460 0.160 0.200 0.160 7617WB MAGNA-WB 0.200 0.005 11.5 0.950 0.900 15.79 04/09/2020
0.200 0.040 0.110 0.105 9954WB AKNIGHT-WB 0.110 Unch 391.6 0.165 0.100 27.27 14/05/2023 0.125 0.010 0.015 0.010 8583WC MAHSING-WC 0.010 -0.005 111.2 0.895 2.100 135.75 21/02/2020 sec
0.170 0.110 0.135 0.125 101512 AMBANK-C12 0.135 Unch 413.4 4.270 4.250 12.18 30/05/2019 0.345 0.105 0.135 0.115 5236WA MATRIX-WA 0.135 Unch 20.6 1.850 2.400 37.03 20/07/2020
0.045 0.005 0.005 0.005 9342WC ANZO-WC 0.005 Unch 190 0.045 0.200 355.56 18/06/2020 0.015 0.005 — — 5189WA MAXWELL-WA 0.005 — — 0.010 0.400 3,950 24/03/2020 dow
0.170 0.010 0.015 0.015 0068WB ASDION-WB 0.015 0.005 100 0.180 0.500 186.11 24/03/2019 0.180 0.080 0.090 0.080 115543 MAYBANKC43 0.090 Unch 238.3 9.350 9.000 2.99 30/04/2019 dow
0.075 0.020 0.025 0.020 0105WB ASIAPLY-WB 0.025 -0.005 740.1 0.065 0.100 92.31 12/12/2022 0.105 0.025 0.030 0.025 115544 MAYBANKC44 0.030 Unch 191 9.350 10.90 18.82 29/03/2019
0.195 0.140 0.190 0.185 688833 AXIATA-C33 0.190 Unch 40 3.980 3.600 14.32 28/06/2019 0.070 0.015 0.020 0.015 115546 MAYBANKC46 0.020 Unch 1019.9 9.350 10.00 9.09 28/06/2019
0.180 0.130 0.170 0.170 688835 AXIATA-C35 0.170 Unch 0.4 3.980 4.200 22.61 17/06/2019 0.155 0.125 0.125 0.125 115549 MAYBANKC49 0.125 Unch 576 9.350 9.500 10.29 31/07/2019
0.550 0.170 0.220 0.200 0098WA BAHVEST-WA 0.215 -0.015 78.1 0.385 0.430 67.53 20/08/2024 0.080 0.015 0.020 0.020 117115 MBSB-C15 0.020 Unch 75 0.915 1.180 31.69 31/05/2019
dow
0.110 0.070 0.095 0.090 5248C1 BAUTO-C1 0.095 Unch 120.4 2.140 2.200 16.12 31/05/2019 0.105 0.055 0.055 0.055 117118 MBSB-C18 0.055 Unch 632.4 0.915 1.000 21.31 31/05/2019 Co
0.330 0.115 0.145 0.135 5258WA BIMB-WA 0.140 -0.005 162.3 3.680 4.720 32.07 04/12/2023 0.120 0.045 0.065 0.065 5040WA MEDAINC-WA 0.065 -0.025 30 0.330 0.500 71.21 13/08/2021
0.160 0.075 0.080 0.075 0179WA BIOHLDG-WA 0.080 -0.005 384 0.200 0.220 50.00 05/01/2022 0.060 0.020 0.020 0.020 5040WC MEDAINC-WC 0.020 Unch 3.2 0.330 0.800 148.48 24/08/2024
0.150 0.045 0.045 0.045 3239WB BJASSET-WB 0.045 Unch 15 0.290 0.350 36.21 10/06/2023 0.200 0.020 0.025 0.020 1694WB MENANG-WB 0.025 Unch 122.5 0.375 0.550 53.33 09/07/2019 we
0.240 0.025 0.025 0.025 339510 BJCORP-C10 0.025 -0.005 8.7 0.280 0.350 34.82 30/04/2019 2.190 1.050 1.100 1.100 3069WA MFCB-WA 1.100 0.050 10 3.080 2.220 7.79 08/04/2020
0.100 0.035 0.040 0.040 3395WB BJCORP-WB 0.040 -0.005 350 0.280 1.000 271.43 22/04/2022 0.120 0.075 0.075 0.075 5286CC MI-CC 0.075 -0.045 24 2.070 2.700 48.55 28/06/2019 Eq
0.140 0.065 0.065 0.065 3395WC BJCORP-WC 0.065 Unch 10 0.280 1.000 280.36 29/05/2026 0.155 0.045 0.130 0.115 381619 MISC-C19 0.115 -0.015 200.4 6.270 6.060 5.82 28/06/2019
0.045 0.010 0.015 0.015 7036WC BORNOIL-WC 0.015 -0.005 36 0.045 0.070 88.89 08/11/2025 0.210 0.050 0.060 0.050 9571WE MITRA-WE 0.050 -0.010 123.3 0.230 0.940 330.43 17/04/2023 tho
0.050 0.015 0.020 0.020 7036WD BORNOIL-WD 0.020 0.005 130 0.045 0.070 100.00 29/05/2027 0.060 0.005 0.015 0.010 0085WA MLAB-WA 0.015 0.005 65.1 0.040 0.090 162.50 24/04/2020 Ltd
0.120 0.035 0.035 0.035 0191WA CABNET-WA 0.035 -0.005 1 0.220 0.500 143.18 02/07/2021 0.095 0.045 0.070 0.070 0034WB MMAG-WB 0.070 Unch 435.5 0.210 0.200 28.57 27/11/2022
0.830 0.300 0.340 0.300 7174WA CAB-WA 0.330 -0.050 126.5 0.500 0.170 0.00 08/02/2020 0.040 0.010 0.010 0.010 0070WA MQTECH-WA 0.010 Unch 100 0.030 0.100 266.67 21/11/2021 Co
0.925 0.370 0.640 0.600 7154WA CAELY-WA 0.640 0.005 20 1.050 0.380 -2.86 22/04/2021 0.200 0.010 0.010 0.010 165132 MRCB-C32 0.010 Unch 16 0.585 0.800 38.46 28/02/2019
0.330 0.070 0.085 0.075 7035WA CCK-WA 0.085 Unch 761.8 0.410 0.900 140.24 18/06/2023 0.085 0.010 0.010 0.010 165134 MRCB-C34 0.010 -0.005 31 0.585 1.050 83.76 29/03/2019 10.
0.130 0.005 0.015 0.005 5195WB CENSOF-WB 0.015 0.005 450.2 0.125 0.460 280.00 07/10/2019 0.140 0.045 0.045 0.045 165137 MRCB-C37 0.045 -0.005 920 0.585 0.700 35.04 30/04/2019
0.140 0.005 0.005 0.005 102336 CIMB-C36 0.005 Unch 40 1.887 6.100 225.12 31/12/2018 0.440 0.180 0.200 0.195 1651WB MRCB-WB 0.195 -0.005 269.4 0.585 1.250 147.01 29/10/2027
0.160 0.035 0.040 0.035 102337 CIMB-C37 0.040 Unch 81 5.720 5.800 5.59 16/01/2019 0.470 0.060 0.095 0.075 13844 MYEG-C44 0.095 0.015 612.3 0.930 1.000 27.96 29/03/2019 we
0.155 0.050 0.050 0.050 102338 CIMB-C38 0.050 -0.005 100 5.720 5.900 9.27 27/02/2019 0.290 0.005 0.020 0.020 13845 MYEG-C45 0.020 Unch 2180 0.930 1.280 43.01 18/02/2019
0.145 0.100 0.105 0.100 102344 CIMB-C44 0.105 -0.005 0.4 5.720 6.500 22.81 20/05/2019 0.225 0.025 0.030 0.025 13846 MYEG-C46 0.030 0.005 65 0.930 1.450 67.20 29/03/2019
10.
0.170 0.125 0.135 0.125 102345 CIMB-C45 0.135 0.005 980 5.720 5.700 13.81 28/06/2019 0.095 0.015 0.015 0.015 13853 MYEG-C53 0.015 Unch 60 0.930 1.850 104.25 31/07/2019 Pre
0.165 0.105 0.110 0.110 285215 CMSB-C15 0.110 -0.005 1200 2.830 3.000 25.44 30/05/2019 0.135 0.050 0.070 0.055 13855 MYEG-C55 0.065 0.005 2744.8 0.930 1.200 50.00 28/06/2019
0.340 0.100 0.195 0.190 5276WA DANCO-WA 0.190 -0.010 55 0.420 0.300 16.67 22/05/2022 0.085 0.060 0.070 0.065 4707CE NESTLE-CE 0.065 -0.010 0.4 145.49 148.0 6.19 28/06/2019 Qin
0.025 0.005 0.010 0.010 7179WB DBE-WB 0.010 Unch 30 0.030 0.050 100.00 22/01/2022 0.335 0.050 0.170 0.160 7241WA NGGB-WA 0.165 Unch 3326.2 0.460 0.600 66.30 18/10/2020 dow
0.075 0.030 0.030 0.030 0152WB DGB-WB 0.030 Unch 32.3 0.135 0.120 11.11 27/06/2021 0.410 0.200 0.240 0.240 0083WC NOTION-WC 0.240 -0.005 70 0.575 0.840 87.83 14/03/2023
0.605 0.035 0.160 0.145 727728 DIALOG-C28 0.160 0.010 130 3.070 2.750 -2.61 31/12/2018 0.295 0.065 0.100 0.085 0172WA OCK-WA 0.085 -0.015 7412.4 0.430 0.710 84.88 15/12/2020
0.200 0.030 0.040 0.030 727733 DIALOG-C33 0.040 -0.020 968 3.070 3.400 14.01 29/03/2019 0.095 0.015 0.045 0.040 0079WA ORION-WA 0.040 -0.005 2417.9 0.110 0.170 90.91 26/07/2022
0.135 0.050 0.065 0.060 727739 DIALOG-C39 0.065 0.005 1.6 3.070 3.500 21.42 20/05/2019 0.210 0.035 0.050 0.040 5053WC OSK-WC 0.045 0.005 69 0.860 1.200 44.77 22/07/2020
0.220 0.080 0.125 0.115 727740 DIALOG-C40 0.125 0.005 220 3.070 3.300 18.89 28/06/2019 0.365 0.100 0.120 0.115 5260WA OWG-WA 0.120 -0.005 214 0.510 0.800 80.39 29/09/2023
0.115 0.095 0.115 0.100 727741 DIALOG-C41 0.110 Unch 5978.8 3.070 3.250 18.40 25/06/2019 0.420 0.245 0.295 0.280 8419WA PANSAR-WA 0.295 Unch 4 0.800 0.950 55.63 06/06/2023
0.150 0.025 0.055 0.050 694724 DIGI-C24 0.050 -0.010 1.2 4.370 4.750 12.13 31/05/2019 0.250 0.045 0.050 0.045 5125WA PANTECH-WA 0.045 -0.020 202 0.425 0.500 28.24 21/12/2020
0.140 0.100 0.120 0.115 694726 DIGI-C26 0.120 -0.005 1733.2 4.370 4.500 13.96 25/06/2019 0.095 0.020 0.035 0.025 7225WB PA-WB 0.035 Unch 3420.5 0.055 0.060 72.73 17/12/2022
0.145 0.110 0.115 0.115 694727 DIGI-C27 0.115 -0.010 0.4 4.370 4.880 20.88 17/06/2019 0.215 0.070 0.105 0.105 518320 PCHEM-C20 0.105 -0.030 71.4 9.190 8.400 0.54 31/01/2019
0.300 0.060 0.070 0.065 694728 DIGI-C28 0.070 -0.005 310 4.370 5.000 22.11 28/06/2019 0.060 0.015 0.015 0.015 518324 PCHEM-C24 0.015 -0.005 10 9.190 10.00 10.45 28/06/2019
0.100 0.020 0.020 0.020 0029WB DIGISTA-WB 0.020 Unch 76.1 0.050 0.260 460.00 04/04/2023 0.050 0.005 0.010 0.005 6254WB PDZ-WB 0.005 -0.005 1110 0.030 0.100 250.00 29/01/2023
0.245 0.055 0.065 0.060 4456WD DNEX-WD 0.060 -0.010 3991.3 0.225 0.500 148.89 30/07/2021 0.270 0.115 0.150 0.115 9997WB PENSONI-WB 0.150 0.015 5.7 0.530 0.600 41.51 20/01/2024
0.415 0.105 0.120 0.120 7114WA DNONCE-WA 0.120 Unch 95 0.330 0.250 12.12 25/11/2020 0.295 0.030 0.040 0.035 8311WC PESONA-WC 0.035 -0.005 60.1 0.180 0.250 58.33 27/01/2020
0.065 0.015 0.015 0.015 5265WA DOLPHIN-WA 0.015 Unch 70.2 0.090 0.800 805.56 29/03/2021 0.315 0.060 0.115 0.115 5681CV PETDAG-CV 0.115 0.010 30 26.20 24.75 -0.27 31/12/2018
0.280 0.060 0.090 0.060 7169WA DOMINAN-WA 0.090 0.010 229 1.270 1.300 9.45 10/09/2020 0.190 0.060 0.075 0.075 5681CW PETDAG-CW 0.075 0.010 0.9 26.19 28.80 14.22 26/03/2019
0.235 0.015 0.015 0.015 161958 DRBHCOMC58 0.015 Unch 150.1 1.700 2.100 26.44 31/01/2019 0.125 0.060 0.085 0.080 5681CX PETDAG-CX 0.080 Unch 1389.3 26.20 26.50 7.25 30/09/2019
0.265 0.020 0.035 0.025 161960 DRBHCOMC60 0.035 0.005 272 1.700 1.950 20.88 30/04/2019 0.185 0.095 0.115 0.105 6033CR PETGAS-CR 0.105 -0.015 0.6 18.78 19.50 12.78 26/03/2019
0.160 0.010 0.015 0.010 161964 DRBHCOMC64 0.015 Unch 200 1.700 2.400 43.82 31/05/2019 0.130 0.050 0.080 0.075 6033CS PETGAS-CS 0.075 -0.005 1.3 18.78 19.00 7.16 28/06/2019
0.185 0.080 0.090 0.090 161968 DRBHCOMC68 0.090 -0.005 840 1.700 1.900 29.24 28/06/2019 2.260 0.795 1.420 1.420 7172WA PMBTECH-WA 1.420 -0.080 4.7 3.550 3.010 24.79 12/07/2023
0.300 0.050 0.090 0.075 5216WA DSONIC-WA 0.080 -0.005 3012.9 0.470 1.090 148.94 05/07/2023 0.225 0.100 0.110 0.100 886914 PMETAL-C14 0.100 -0.025 80 4.670 4.300 2.78 30/01/2019
0.150 0.005 0.010 0.010 3417WB E&O-WB 0.010 0.005 10 0.747 2.600 249.40 21/07/2019 0.205 0.110 0.125 0.110 886915 PMETAL-C15 0.110 -0.020 0.4 4.670 4.200 4.07 30/04/2019
0.030 0.005 0.010 0.005 0154WD EAH-WD 0.010 Unch 2301 0.015 0.050 300.00 25/10/2022 0.185 0.085 0.095 0.085 886917 PMETAL-C17 0.085 -0.015 36.6 4.670 4.800 12.79 29/03/2019
0.135 0.035 0.070 0.055 3557WC ECOFIRS-WC 0.070 Unch 25.1 0.305 0.300 21.31 10/09/2019 0.825 0.300 0.460 0.460 7088WB POHUAT-WB 0.460 Unch 36.5 1.470 1.000 -0.68 21/10/2020
0.590 0.070 0.075 0.070 5253WA ECONBHD-WA 0.075 Unch 194.1 0.375 1.250 253.33 02/01/2023 0.055 0.005 0.005 0.005 463426 POS-C26 0.005 Unch 89.5 1.720 3.300 93.31 20/05/2019 M
0.385 0.170 0.170 0.170 8206WA ECOWLD-WA 0.170 Unch 20 0.900 2.080 150.00 26/03/2022 0.080 0.015 — — 463428 POS-C28 0.015 — — 1.720 3.450 104.94 28/06/2019
0.150 0.030 0.035 0.035 7471WB EDEN-WB 0.035 Unch 41.5 0.095 0.300 252.63 13/08/2021 0.070 0.030 0.045 0.040 463429 POS-C29 0.040 -0.005 830 1.720 2.600 60.47 28/06/2019
1.280 0.110 0.150 0.130 0065WA EFORCE-WA 0.150 0.005 799.9 0.460 0.340 6.52 17/07/2019 0.060 0.040 0.060 0.050 463430 POS-C30 0.055 -0.005 264 1.720 2.200 40.70 25/06/2019
0.420 0.130 0.135 0.130 8907WC EG-WC 0.135 -0.010 169.5 0.475 0.500 33.68 03/11/2020 0.130 0.130 — — 4065CJ PPB-CJ 0.130 — — 17.06 17.80 15.77 30/05/2019
0.795 0.045 0.050 0.045 8877WB EKOVEST-WB 0.050 Unch 293.4 0.445 0.480 19.10 25/06/2019 0.600 0.320 0.330 0.320 7168WA PRG-WA 0.330 Unch 83 0.745 0.375 -5.37 06/07/2019
0.340 0.100 0.115 0.110 5283WA EWINT-WA 0.110 -0.005 631.4 0.680 1.450 129.41 02/04/2022 0.295 0.105 0.115 0.105 8966WA PRLEXUS-WA 0.105 -0.030 22.9 0.550 1.200 137.27 14/06/2021
0.535 0.030 0.030 0.030 7047WB FAJAR-WB 0.030 Unch 331.5 0.300 0.700 143.33 24/09/2019 0.220 0.035 0.040 0.035 5070WA PRTASCO-WA 0.040 0.005 85.1 0.200 0.750 295.00 25/04/2023
0.425 0.005 0.005 0.005 06503Y FBMKLCI-C3Y 0.005 -0.005 355 140.91 1,790 1,171 31/12/2018 0.115 0.010 — — 7145WA PSIPTEK-WA 0.020 — — 0.105 0.100 14.29 16/11/2019
0.600 0.020 0.025 0.025 06503Z FBMKLCI-C3Z 0.025 -0.010 50 694.47 1,710 147.31 31/12/2018 0.180 0.045 0.055 0.050 0186WA PTRANS-WA 0.050 -0.005 3564.6 0.230 0.235 23.91 19/09/2020
0.550
0.160
0.100
0.095
0.120
0.105
0.100
0.105
06505C
06505D
FBMKLCI-C5C
FBMKLCI-C5D
0.120
0.105
-0.005
0.010
1223 1,672 1,750
25 1,672 1,650
6.78 31/01/2019
4.93 29/03/2019
0.255
0.235
0.055
0.010
0.070
0.015
0.060
0.010
0007WA
0007WB
PUC-WA
PUC-WB
0.070
0.015
0.005
0.005
465.7 0.110 0.100 54.55 25/12/2024
570 0.110 0.100 4.55 15/02/2019 Bu
0.205 0.020 0.035 0.030 06505E FBMKLCI-C5E 0.035 Unch 1129.6 1,672 1,680 1.91 31/01/2019 0.595 0.160 — — 7134WA PWF-WA 0.160 — — 0.750 0.620 4.00 20/07/2021
0.110 0.005 0.005 0.005 06505F FBMKLCI-C5F 0.005 -0.005 300 341.05 1,780 422.93 28/02/2019 0.550 0.210 0.235 0.235 7237WA PWROOT-WA 0.235 -0.005 65 1.300 1.540 36.54 24/07/2023 Ma
0.045 0.010 0.015 0.010 06505K FBMKLCI-C5K 0.015 Unch 21.7 1,004 1,800 80.31 30/04/2019 0.155 0.050 — — 7084CL QL-CL 0.060 — — 6.500 7.400 20.31 30/05/2019
0.365 0.195 0.230 0.210 06505M FBMKLCI-C5M 0.230 -0.005 1348.6 1,672 1,770 9.95 30/04/2019 0.165 0.050 0.070 0.070 7084CM QL-CM 0.070 -0.005 20 6.500 7.700 24.92 28/06/2019 Y
0.100 0.055 0.075 0.065 06505N FBMKLCI-C5N 0.075 Unch 540.8 1,672 1,680 3.58 31/05/2019 0.075 0.015 — — 7498WB RALCO-WB 0.015 — — 0.230 1.000 341.30 13/12/2019 H
0.090 0.045 0.060 0.050 06505O FBMKLCI-C5O 0.060 -0.005 445.5 1,672 1,700 4.15 28/06/2019 0.135 0.055 0.075 0.060 5256WA REACH-WA 0.065 -0.010 8573 0.260 0.750 213.46 12/08/2022
0.545 0.400 0.470 0.440 06505Q FBMKLCI-C5Q 0.470 -0.010 733 1,672 1,650 7.08 31/05/2019 0.155 0.085 — — 106610 RHBBANKC10 0.090 — — 5.300 5.540 11.32 31/05/2019 0.
0.330 0.135 0.290 0.270 06504Y FBMKLCI-H4Y 0.285 0.025 797.2 1,672 1,888 26.51 31/01/2019 0.110 0.065 0.070 0.070 106611 RHBBANKC11 0.070 Unch 20 5.300 5.750 13.77 04/04/2019 0.
0.470 0.125 0.130 0.125 06506A FBMKLCI-H6A 0.125 Unch 24 1,672 1,690 3.28 31/12/2018 0.265 0.050 0.060 0.055 1066C8 RHBBANK-C8 0.060 -0.005 420.2 5.300 5.300 3.40 28/02/2019 0.
0.315 0.045 0.180 0.160 06506C FBMKLCI-H6C 0.170 0.030 325 1,672 1,750 9.71 31/12/2018 0.165 0.045 — — 1066C9 RHBBANK-C9 0.050 — — 5.300 5.500 8.49 31/01/2019 0.
0.090 0.050 0.070 0.070 06506F FBMKLCI-H6F 0.070 -0.010 1.5 1,672 1,650 2.84 29/03/2019 0.180 0.055 0.065 0.060 8567WB SALCON-WB 0.065 Unch 188 0.225 0.300 62.22 19/07/2025 0.
0.115 0.020 0.060 0.050 06506G FBMKLCI-H6G 0.050 Unch 3730.2 1,672 1,680 2.54 31/01/2019 0.030 0.005 — — 0133WC SANICHI-WC 0.005 — — 0.060 0.630 958.33 24/09/2019 0.
0.225 0.070 0.205 0.185 06506H FBMKLCI-H6H 0.185 Unch 1669.8 1,672 1,780 14.17 28/02/2019 0.025 0.003 — — 0133WD SANICHI-WD 0.005 — — 0.060 0.220 275.00 21/07/2019 0.
0.495 0.305 0.420 0.385 06506J FBMKLCI-H6J 0.385 -0.010 1320.5 1,672 1,760 12.13 28/02/2019 0.025 0.015 0.020 0.015 0133WE SANICHI-WE 0.015 -0.005 337.8 0.060 0.100 91.67 13/12/2021 0.
0.185 0.105 0.160 0.155 06506L FBMKLCI-H6L 0.155 0.005 65 1,672 1,788 16.18 31/05/2019 0.090 0.005 — — 521867 SAPNRGC67 0.005 — — 0.290 0.750 162.93 31/12/2018 0.
0.280 0.170 0.255 0.230 06506M FBMKLCI-H6M 0.230 Unch 769 1,672 1,800 17.25 30/04/2019 0.085 0.005 — — 521868 SAPNRGC68 0.005 — — 0.290 0.700 144.83 26/03/2019 0.
0.430 0.355 0.380 0.355 06506N FBMKLCI-H6N 0.355 -0.025 706.2 1,672 1,660 5.62 30/04/2019 0.095 0.015 — — 521869 SAPNRGC69 0.020 — — 0.290 0.550 103.45 30/04/2019 0.
0.555 0.445 0.485 0.485 06506O FBMKLCI-H6O 0.485 0.025 50 1,672 1,740 12.73 30/04/2019 0.205 0.095 — — 521870 SAPNRGC70 0.110 — — 0.290 0.380 68.97 31/05/2019 0.
0.190 0.090 0.130 0.115 06506P FBMKLCI-H6P 0.120 0.010 3344.8 1,672 1,680 5.47 31/05/2019 0.075 0.020 0.020 0.020 521871 SAPNRGC71 0.020 -0.025 90 0.290 0.480 79.31 15/04/2019 0.
0.185 0.115 0.155 0.145 06506Q FBMKLCI-H6Q 0.145 0.005 356 1,672 1,700 7.71 28/06/2019 0.035 0.020 — — 521872 SAPNRGC72 0.020 — — 0.290 0.680 145.52 31/05/2019 0.
0.435 0.375 0.400 0.375 06506R FBMKLCI-H6R 0.375 -0.025 64 1,672 1,610 2.99 31/05/2019 0.100 0.040 0.045 0.040 521873 SAPNRGC73 0.040 -0.005 1600 0.290 0.400 58.62 31/05/2019 0.
0.555 0.455 0.495 0.465 06506S FBMKLCI-H6S 0.465 -0.005 42 1,672 1,690 9.39 31/05/2019 0.055 0.040 0.045 0.045 521874 SAPNRGC74 0.045 Unch 2 0.290 0.400 61.21 28/06/2019 0.
0.080 0.005 0.005 0.005 522258 FGV-C58 0.005 -0.005 500 0.715 1.700 139.16 28/06/2019 0.250 0.090 — — 5157WA SAUDEE-WA 0.145 — — 0.320 0.500 101.56 31/03/2021 0.
0.075 0.003 0.015 0.015 522260 FGV-C60 0.015 0.005 0.1 0.715 1.500 113.99 15/04/2019 0.020 0.005 — — 0109WB SCBUILD-WB 0.005 — — 0.015 0.050 266.67 06/11/2019 0.
0.065 0.040 0.050 0.050 522263 FGV-C63 0.050 -0.005 1358 0.715 0.950 45.45 28/06/2019 0.400 0.065 — — 7247WA SCGM-WA 0.100 — — 1.160 3.960 250.00 31/07/2020 0.
0.105 0.020 0.030 0.030 0150WB FINTEC-WB 0.030 Unch 1.5 0.065 0.150 176.92 03/12/2022 0.130 0.020 0.025 0.020 0161WA SCH-WA 0.025 -0.005 872 0.100 0.100 25.00 04/12/2021 0.
0.100 0.015 0.030 0.030 9318WB FITTERS-WB 0.030 0.005 50 0.400 1.000 157.50 12/10/2019 0.125 0.010 0.015 0.010 7158WB SCOMI-WB 0.015 0.005 16.8 0.050 0.210 350.00 18/02/2023 0.
0.800 0.500 0.700 0.670 7184WA G3-WA 0.700 0.030 72.6 0.800 0.100 0.00 02/10/2022 0.145 0.035 — — 0028WA SCOPE-WA 0.040 — — 0.135 0.150 40.74 17/07/2020 0.
0.490 0.075 0.085 0.075 9261WB GADANG-WB 0.085 Unch 359.8 0.495 1.060 131.31 29/11/2021 0.345 0.010 0.025 0.020 7073WB SEACERA-WB 0.020 Unch 138.5 0.185 0.930 413.51 29/05/2019 0.
0.075 0.005 0.015 0.005 539853 GAMUDA-C53 0.005 -0.015 533.5 0.760 4.500 494.74 31/05/2019 0.260 0.020 0.030 0.025 7073WC SEACERA-WC 0.030 Unch 1626.7 0.185 1.000 456.76 21/01/2021 0.
0.140 0.070 0.075 0.070 539859 GAMUDA-C59 0.070 -0.005 183 2.270 2.350 15.86 30/08/2019 0.255 0.110 — — 5279CL SERBADK-CL 0.115 — — 3.670 3.500 9.47 31/01/2019 2.
0.080 0.045 0.045 0.045 539861 GAMUDA-C61 0.045 -0.005 140 2.270 3.200 48.90 31/05/2019 0.265 0.115 — — 5279CM SERBADK-CM 0.120 — — 3.670 3.500 10.08 18/02/2019 0.
0.055 0.055 0.055 0.055 539862 GAMUDA-C62 0.055 Unch 100 2.270 2.500 24.67 13/06/2019 0.105 0.010 0.010 0.010 419726 SIME-C26 0.010 -0.025 10 2.340 2.880 24.36 18/02/2019 0.
1.300 0.125 0.150 0.140 5398WE GAMUDA-WE 0.150 Unch 354.8 2.270 4.050 85.02 06/03/2021 0.125 0.020 0.040 0.040 419727 SIME-C27 0.040 -0.010 0.4 2.340 2.600 15.38 31/05/2019 0.
0.410 0.135 0.155 0.150 5226WB GBGAQRS-WB 0.150 -0.010 125 0.675 1.120 88.15 26/09/2023 0.135 0.040 — — 419728 SIME-C28 0.065 — — 2.340 2.780 25.75 24/04/2019 0.
0.425 0.040 0.045 0.040 0078WB GDEX-WB 0.040 -0.015 1021.1 0.265 0.383 59.43 05/02/2020 0.095 0.050 0.065 0.060 419729 SIME-C29 0.065 Unch 1450 2.340 3.000 35.15 28/06/2019 0.
0.135 0.005 0.005 0.005 471539 GENM-C39 0.005 Unch 50 1.565 5.250 237.06 01/03/2019 0.095 0.065 — — 5285CG SIMEPLT-CG 0.065 — — 4.610 5.450 28.09 28/02/2019 0.
0.085 0.010 0.010 0.010 471541 GENM-C41 0.010 Unch 430 2.950 5.050 72.88 31/07/2019 0.145 0.025 — — 5285CH SIMEPLT-CH 0.025 — — 4.610 5.700 25.81 29/03/2019 0.
0.125 0.030 0.040 0.035 471542 GENM-C42 0.035 -0.005 956.9 2.950 4.600 61.27 28/06/2019 0.065 0.005 — — 5288CI SIMEPROP-CI 0.005 — — 0.965 1.880 95.85 18/03/2019 0.
0.085 0.040 0.050 0.045 471543 GENM-C43 0.045 -0.005 637.4 2.950 3.900 39.83 25/06/2019 0.030 0.015 — — 5288CJ SIMEPROP-CJ 0.015 — — 0.965 1.250 32.64 28/06/2019 0.
0.075 0.050 0.060 0.055 471544 GENM-C44 0.055 -0.010 0.4 2.950 4.000 44.92 28/06/2019 0.200 0.075 — — 5242WA SOLID-WA 0.100 — — 0.305 0.210 1.64 16/12/2020 0.
0.145 0.105 0.120 0.115 471545 GENM-C45 0.115 -0.020 770 2.950 2.900 17.80 13/06/2019 0.150 0.035 0.040 0.035 0093WA SOLUTN-WA 0.040 Unch 50.1 0.080 0.200 200.00 04/07/2021 0.
0.140 0.100 0.115 0.110 471546 GENM-C46 0.110 -0.010 2044.1 2.950 3.400 33.90 31/07/2019 0.105 0.015 — — 866410 SPSETIA-C10 0.025 — — 2.360 2.800 21.82 28/06/2019 0.
0.140 0.100 0.115 0.110 471547 GENM-C47 0.110 -0.010 4271.4 2.950 3.200 25.25 25/06/2019 0.165 0.100 0.150 0.145 866411 SPSETIA-C11 0.150 Unch 600 2.360 2.300 16.53 25/06/2019 0.
2.990 1.490 1.790 1.750 2291WA GENP-WA 1.750 0.050 25.9 9.750 7.750 -2.56 17/06/2019 0.165 0.140 — — 866412 SPSETIA-C12 0.165 — — 2.360 2.300 18.43 28/06/2019 0.
0.175 0.075 0.085 0.075 318257 GENTINGC57 0.080 -0.010 1021 6.020 7.700 34.55 28/06/2019 0.120 0.005 — — 8664C8 SPSETIA-C8 0.005 — — 1.970 3.300 68.53 31/01/2019 0.
0.105 0.035 0.045 0.035 318258 GENTINGC58 0.040 -0.005 945.1 6.020 7.250 25.08 30/09/2019 0.080 0.010 — — 8664C9 SPSETIA-C9 0.010 — — 2.360 3.350 44.07 26/03/2019 0.
0.115 0.090 0.095 0.090 318260 GENTINGC60 0.090 -0.015 0.4 6.020 7.180 27.49 28/06/2019 0.095 0.040 — — 0129WA SRIDGE-WA 0.080 — — 0.250 0.180 4.00 24/02/2023 0.
0.095 0.080 0.080 0.080 318261 GENTINGC61 0.080 -0.015 241.5 6.020 6.600 18.94 13/06/2019 0.095 0.010 0.020 0.010 0140WA STERPRO-WA 0.015 -0.010 137.8 0.170 0.480 191.18 17/02/2021 0.
0.135 0.100 0.115 0.105 318262 GENTINGC62 0.105 -0.015 3430 6.020 7.000 24.65 28/06/2019 0.050 0.005 — — 7143WA STONE-WA 0.005 — — 0.180 0.300 69.44 21/06/2020 0.
0.170 0.050 0.170 0.050 5220WA GLOTEC-WA 0.130 Unch 3611.5 0.575 0.720 47.83 19/12/2021 0.195 0.100 0.105 0.100 0080WA STRAITS-WA 0.100 Unch 222 0.220 0.115 -2.27 10/08/2022 0.
0.050 0.005 0.005 0.005 0074WA GOCEAN-WA 0.005 Unch 420 0.090 0.340 283.33 07/08/2019 0.115 0.005 0.005 0.005 1201WA SUMATEC-WA 0.005 Unch 1359.1 0.010 0.320 3,150 03/03/2021 0.
0.100 0.050 0.055 0.050 0082WB GPACKET-WB 0.050 -0.005 100 0.310 0.400 45.16 24/11/2023 0.080 0.045 — — 5211CR SUNWAY-CR 0.045 — — 1.400 1.700 27.86 18/03/2019 0.
0.175 0.045 0.045 0.045 516815 HARTA-C15 0.045 -0.010 8.5 6.220 8.000 33.32 30/04/2019 0.065 0.025 — — 5211CS SUNWAY-CS 0.030 — — 1.400 1.650 22.14 15/03/2019 0.
0.305 0.060 0.065 0.065 5072WB HIAPTEK-WB 0.065 -0.005 690 0.245 0.500 130.61 23/06/2021 0.640 0.210 0.230 0.210 5211WB SUNWAY-WB 0.225 -0.005 101.7 1.400 1.790 43.93 03/10/2024 0.
0.165 0.005 0.005 0.005 5199CI HIBISCS-CI 0.005 -0.005 2094.6 0.775 1.100 43.55 31/01/2019 0.155 0.030 0.035 0.035 0148WB SUNZEN-WB 0.035 0.005 3 0.185 0.250 54.05 25/02/2021 0.
0.195 0.015 0.025 0.015 5199CL HIBISCS-CL 0.020 -0.005 2542.9 0.775 0.980 32.90 01/03/2019 0.840 0.040 0.285 0.235 710640 SUPERMX-C40 0.250 -0.035 246.3 3.530 3.000 -0.85 31/12/2018 0.
0.130 0.050 0.055 0.050 5199CO HIBISCS-CO 0.050 -0.005 250 0.775 1.200 70.97 27/08/2019 0.480 0.075 0.185 0.165 710642 SUPERMX-C42 0.180 -0.015 400 3.530 2.880 1.98 31/01/2019 0.
0.665 0.200 0.335 0.320 5199WC HIBISCS-WC 0.325 -0.020 8182.9 0.775 1.000 70.97 19/03/2021 0.295 0.015 0.015 0.015 710646 SUPERMX-C46 0.015 Unch 40 3.530 4.880 39.73 31/01/2019 0.
0.075 0.040 0.045 0.040 5819CN HLBANK-CN 0.040 -0.015 600 20.20 21.00 7.92 31/07/2019 0.175 0.015 0.020 0.020 710647 SUPERMX-C47 0.020 -0.005 158.3 3.530 4.600 33.99 27/02/2019 0.
0.250 0.085 0.100 0.085 5160WA HOMERIZ-WA 0.090 -0.010 552.4 0.650 0.920 55.38 09/07/2020 0.185 0.015 0.030 0.025 710648 SUPERMX-C48 0.030 Unch 140.2 3.530 4.500 31.73 30/04/2019 0.
0.015 0.010 0.015 0.010 7013WC HUBLINE-WC 0.015 Unch 10243 0.040 0.055 75.00 17/12/2023 0.165 0.010 0.010 0.010 710649 SUPERMX-C49 0.010 Unch 150 3.530 5.000 42.92 18/02/2019 0.
 T HURSDAY D EC E MB E R 27, 2018 • T HEED G E FINA NCIA L DAILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

RY
ATE
China — Stocks fall amid economic of perpetual bonds by commercial banks Japan — Nikkei seesaws, manages to agree on the budget so that the government
worries, US political uncertainty looking to raise funds and replenish their rise after Christmas sell-off shutdown will be lifted,” said Yutaka Miura,
021
020 capital, said a top-level government body. chief technical analyst at Mizuho Securities.
019 SHANGHAI: China stocks slipped yesterday China hopes lenders can start selling TOKYO: Japan’s Nikkei, which plummeted “I think there is a possibility selling
019
019 amid lingering worries about the economy perpetual bonds “as soon as possible”, into bear market territory the previous day, (in Japanese stocks) will resume after
019
019
and caution over persisting US political the government’s Financial Stability and ended higher after seesawing yesterday, rebounding once because the uncertainty
020 uncertainties, as a federal government Development Committee (FSDC) said in a helped by short-covering. hasn’t been resolved completely yet.”
020
023 shutdown and US President Donald Trump’s statement. The Nikkei Share Average closed 0.89% Yesterday, the Nikkei was helped by short
023 hostile stance towards the Federal Reserve The FSDC held a meeting to discuss the higher at 19,327.06 points, barely shaking covering, Miura said.
019
020 unnerved investors. issue on Tuesday, according to the statement, off Tuesday’s 5.01 plunge — the steepest Shares of some index heavyweights
019
019 The blue-chip CSI 300 Index fell 0.5% which was posted on the website of the single-day decline in over two years. rebounded, with Toyota Motor Co rising
021 to 3,002.03 points, while the Shanghai central bank yesterday. The searing sell-off left the benchmark 1.1%, Sony Corp adding 2.1%, Nintendo
021
020 Composite Index (SSEC) lost 0.3% to 2,498.29. Many Chinese banks need to replenish down about 21% from a 27-year peak scaled gaining 1.2% and factory automation maker
020
022 The CSI 300 financial sector sub-index capital to meet increasingly stringent capital in early October, meaning it’s still in bear Keyence up 2.9%.
023 was lower by 0.64%, the consumer staples rules as they face growing pressure to write market territory entered during the previous Other index heavyweights fell, however.
020
020 sector down 0.66%, the real estate index off bad loans and heed government calls to session. Fast Retailing was down 0.9% and SoftBank
020
020 down 0.34% and the healthcare sub-index aid a struggling economy amid a prolonged Nikkei seesawed in afternoon trade, Group shed 1.4%.
019 down 0.53%. Sino-US trade war. dropping into the red and at one point losing Exporters got a small boost as the yen
019
019 The smaller Shenzhen Index ended Beijing’s deleveraging drive has also more than 1%, before pulling back up in moved somewhat off a four-month high
019 down 0.42% and the start-up board ChiNext pushed banks to move so-called shadow late trading to end the session in positive against the US dollar reached overnight,
019
019 Composite Index was weaker by 0.736%. loans back onto their balance sheets, territory. after Japan’s top currency official said Tokyo
021
024 The largest percentage gainers in the SSEC effectively pressuring lenders to seek new The broader Topix finished 1.12% higher stands ready to take necessary steps if the
019 were shares of Changshu Fengfan Power funds to meet capital adequacy requirements. at 1,431.47, but remained down 25.1% from market becomes too erratic.
020
019 Equipment Co Ltd , up 10.14%, followed by But Chinese lenders face limited funding a high of 1,911.31 hit in late January. Electronics manufacturer Panasonic
019
023 those of Guodian Nanjing Automation Co channels as many listed banks trade below Global equity markets are heading into gained 2%, while construction machinery
020 Ltd, gaining 10.08% and Holsin Engineering their book value in a bearish stock market. the year-end under a heavy cloud as concerns maker Komatsu advanced 2.4 % and factory
022
021 Consulting Group Co Ltd’s stock, up by A perpetual bond is a fixed income over economic growth and US political robot maker Fanuc Ltd tacked on 1.9%.
019
019 10.02%. security with no maturity date, and is a uncertainty jangled investor nerves. Yields on Japanese government bonds
019 The largest percentage losers in the SSEC relatively low-cost form of fund-raising A US government shutdown and President (JGBs) edged broadly higher yesterday, in
027
019 were shares of Changyuan Group Ltd, down already deployed by banks in other countries. US Donald Trump’s increasingly hostile line with equities, as investors re-established
019
019
10.06%, followed by those of Suzhou Secote China’s banking regulator said in March stance towards US Federal Reserve chairman positions after the previous session’s rally.
019 Precision Electronic Co Ltd losing 8.47% and that it would broaden tools for commercial Jerome Powell kept investors well clear of The yield on benchmark 10-year JGBs
019
019 Qingdao Topscomm Communication Inc, banks to replenish their capital to boost their riskier assets. was flat at 0.01%, after falling as low as 0%
020 down by 7.32%. ability to support economic growth and deal “For short-term sentiment to improve, it’s for the first time since September 2017 on
023
020 China is seeking to expedite the issuance with external shocks. necessary for Democrats and Republicans to Tuesday. — Reuters
022
020
023
023 Shanghai Composite FT Straits Times Nikkei 225
020
Mumbai Sensex
022 Index points Index points Index points Index points
019 5800 3700 24500
019 2,498.29 39000 35,649.94
023 -6.53 2,774.06 +179.79
024 4825 (-0.26%)
20400 (+0.50%)
020 3375 32750
018
019
019 3850 3050 16300 26500
019 10,172.06
3,087.842
019 19,327.06 16,772.56
023 2875 2725 12200 +171.32 20250
019 3,011.15 (+0.89%)
019 -39.91
019 (-1.31%) 8100
020
1900 2400 14000
019 Mar 1, 2010 Dec 26, 2018 Mar 1, 2010 Dec 26, 2018 Mar 1, 2010 Dec 26, 2018 Mar 1, 2010 Dec 26, 2018
019
019
019
019
019
021
023
019
020
024
019 Bursa Malaysia Equity Derivatives
021
023 Main Market & Ace Market Warrants YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
019 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
019 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
019 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.125 0.070 — — 7100CD UCHITEC-CD 0.080 — — 2.620 3.276 35.06 15/03/2019
022 0.150 0.045 — — 7100CE UCHITEC-CE 0.045 — — 2.620 3.300 31.11 24/04/2019
019 0.220 0.065 0.135 0.115 710652 SUPERMX-C52 0.130 -0.010 5267 3.530 3.300 11.90 29/03/2019 0.120 0.005 — — 514860 UEMS-C60 0.005 — — 0.390 0.970 150.00 31/01/2019
019 0.120 0.030 0.055 0.045 710653 SUPERMX-C53 0.050 -0.010 3330.2 3.530 4.200 26.06 29/03/2019 0.150 0.030 — — 514861 UEMS-C61 0.050 — — 0.625 0.800 44.00 30/01/2019
019 0.225 0.065 0.140 0.130 710655 SUPERMX-C55 0.130 -0.020 0.4 3.530 3.500 13.88 31/07/2019 0.155 0.025 — — 514862 UEMS-C62 0.025 — — 0.625 0.800 36.00 27/02/2019
019 0.310 0.130 0.215 0.195 710656 SUPERMX-C56 0.200 -0.020 654.6 3.530 2.800 7.65 30/05/2019 0.210 0.035 — — 514863 UEMS-C63 0.040 — — 0.625 0.850 44.32 31/01/2019
025 0.305 0.135 — — 710657 SUPERMX-C57 0.255 — — 3.530 2.800 15.44 30/04/2019 0.075 0.030 — — 514864 UEMS-C64 0.030 — — 0.625 0.880 50.40 28/06/2019
019 0.250 0.120 — — 710658 SUPERMX-C58 0.155 — — 3.530 3.300 15.44 20/05/2019 0.090 0.040 — — 514865 UEMS-C65 0.040 — — 0.625 0.750 32.80 28/06/2019
019 0.260 0.130 0.180 0.175 710659 SUPERMX-C59 0.180 -0.010 105.4 3.530 3.000 10.48 30/08/2019 0.075 0.005 — — 458810 UMW-C10 0.010 — — 5.420 7.000 30.44 18/03/2019
021 0.170 0.095 0.125 0.110 710660 SUPERMX-C60 0.120 -0.010 3903.5 3.530 3.800 24.65 25/06/2019 0.095 0.015 — — 458811 UMW-C11 0.070 — — 5.420 6.100 20.30 28/06/2019
018 0.090 0.070 — — 710661 SUPERMX-C61 0.090 — — 3.530 4.000 28.61 13/06/2019 0.270 0.110 0.210 0.200 458812 UMW-C12 0.210 Unch 597.5 5.420 4.600 8.12 30/05/2019
019 0.230 0.080 — — 7186WB SWSCAP-WB 0.085 — — 0.690 0.900 42.75 19/07/2023 0.240 0.105 0.195 0.190 458813 UMW-C13 0.195 -0.005 21.2 5.420 4.700 8.30 30/08/2019
019 0.100 0.010 0.015 0.015 7082WB SYF-WB 0.015 Unch 20 0.225 0.700 217.78 11/11/2019 0.225 0.145 — — 458814 UMW-C14 0.185 — — 5.420 4.880 10.52 17/06/2019
019 0.128 0.022 0.030 0.025 1538WB SYMLIFE-WB 0.025 -0.005 213 0.335 0.790 143.28 11/11/2020 0.250 0.155 0.195 0.195 458815 UMW-C15 0.195 -0.020 20 5.420 4.800 10.15 28/06/2019
019 0.150 0.055 — — 5012CM TAANN-CM 0.070 — — 2.520 3.000 30.16 15/04/2019 0.140 0.115 0.125 0.125 458816 UMW-C16 0.125 -0.015 600 5.420 5.800 20.85 25/06/2019
019 0.050 0.020 0.020 0.020 2429WB TANCO-WB 0.020 Unch 15 0.050 0.050 40.00 23/08/2021 0.090 0.005 — — 4588C8 UMW-C8 0.005 — — 0.926 7.400 703.46 31/01/2019
019 0.300 0.065 0.080 0.070 7200WA TEKSENG-WA 0.080 0.010 91 0.235 0.250 40.43 29/01/2020 0.105 0.015 0.030 0.030 4588C9 UMW-C9 0.030 -0.005 100 5.420 6.500 24.35 26/03/2019
019 0.210 0.005 — — 534744 TENAGA-C44 0.005 — — 1.685 16.000 850.59 31/01/2019 0.205 0.125 — — 500510 UNISEM-C10 0.155 — — 3.280 2.700 3.58 31/01/2019
021 0.170 0.005 0.010 0.005 534746 TENAGA-C46 0.010 -0.005 151 9.000 15.000 67.78 31/01/2019 0.245 0.170 — — 500511 UNISEM-C11 0.210 — — 3.280 2.500 1.83 29/03/2019
019 0.215 0.130 — — 534747 TENAGA-C47 0.130 — — 13.540 14.880 21.42 29/03/2019 0.170 0.100 — — 500512 UNISEM-C12 0.105 — — 3.280 3.000 9.07 26/03/2019
020 0.050 0.025 — — 534749 TENAGA-C49 0.025 — — 13.540 17.500 31.09 30/04/2019 0.150 0.100 — — 500513 UNISEM-C13 0.125 — — 3.280 2.800 4.42 15/03/2019
021 0.190 0.075 0.115 0.100 534750 TENAGA-C50 0.105 -0.015 5154.8 13.540 14.400 15.66 28/06/2019 0.135 0.090 — — 500514 UNISEM-C14 0.095 — — 3.280 3.300 16.54 29/03/2019
023 0.140 0.055 0.090 0.070 534751 TENAGA-C51 0.070 -0.015 1359.9 13.540 14.000 8.57 30/08/2019 0.150 0.125 — — 500515 UNISEM-C15 0.135 — — 3.280 3.300 21.19 17/06/2019
020 0.105 0.045 — — 534752 TENAGA-C52 0.050 — — 13.540 15.500 18.17 25/06/2019 0.210 0.120 — — 5005C9 UNISEM-C9 0.185 — — 3.280 2.400 -1.45 30/01/2019
019 0.360 0.100 0.220 0.170 7252WA TEOSENG-WA 0.220 0.015 12.2 0.965 1.350 62.69 29/01/2020 0.050 0.005 — — 524324 VELESTO-C24 0.005 — — 0.175 0.335 95.71 26/03/2019
021 0.100 0.005 — — 0145WA TFP-WA 0.005 — — 0.100 0.100 5.00 15/02/2019 0.065 0.045 — — 524325 VELESTO-C25 0.045 — — 0.175 0.380 155.71 15/04/2019
019 2.810 0.750 0.780 0.750 7034WA TGUAN-WA 0.780 -0.005 58 2.280 1.500 0.00 09/10/2019 0.260 0.050 0.060 0.055 5243WA VELESTO-WA 0.055 -0.010 1970.2 0.175 0.395 157.14 18/10/2024
019 0.264 0.018 0.055 0.050 7889WB THRIVEN-WB 0.055 Unch 2.1 0.180 0.480 197.22 05/10/2020 0.760 0.430 — — 7240WA VERTICE-WA 0.545 — — 0.810 0.500 29.01 31/03/2024
019 0.120 0.005 — — 7079WC TIGER-WC 0.020 — — 0.090 0.320 277.78 11/02/2021 0.355 0.100 0.175 0.165 0120WB VIS-WB 0.175 -0.005 166 0.440 0.750 110.23 16/11/2022
019 0.075 0.005 — — 486324 TM-C24 0.005 — — 2.650 5.550 110.57 31/01/2019 0.165 0.045 — — 0097CL VITROX-CL 0.045 — — 6.120 8.800 51.14 29/03/2019
019 0.155 0.005 — — 486325 TM-C25 0.005 — — 2.240 4.000 79.58 31/01/2019 0.160 0.050 — — 0097CM VITROX-CM 0.050 — — 6.120 8.000 40.52 28/06/2019
019 0.230 0.005 0.005 0.005 486326 TM-C26 0.005 Unch 160 1.300 3.500 170.77 30/01/2019 0.060 0.005 — — 0069WC VIVOCOM-WC 0.005 — — 0.020 0.070 275.00 22/01/2020
019 0.170 0.010 — — 486327 TM-C27 0.010 — — 2.650 4.500 71.51 29/03/2019 0.068 0.005 — — 0069WD VIVOCOM-WD 0.010 — — 0.020 0.070 300.00 08/07/2020
019 0.090 0.005 0.015 0.015 486328 TM-C28 0.015 0.005 0.2 2.650 4.000 52.64 31/05/2019 0.015 0.005 0.010 0.005 0069WE VIVOCOM-WE 0.010 Unch 311 0.020 0.050 200.00 22/08/2023
019 0.110 0.015 — — 486332 TM-C32 0.025 — — 2.650 3.600 40.09 29/03/2019 1.085 0.310 0.315 0.315 7070WC VIZIONE-WC 0.315 Unch 55 0.830 0.700 22.29 05/02/2022
019 0.165 0.050 — — 486333 TM-C33 0.065 — — 2.650 3.000 25.47 28/06/2019 0.135 0.010 — — 6963C3 VS-C3 0.010 — — 0.685 1.550 130.66 30/01/2019
020 0.050 0.020 0.030 0.030 486334 TM-C34 0.030 -0.005 96.4 2.650 3.200 24.15 31/07/2019 0.105 0.020 — — 6963C4 VS-C4 0.020 — — 0.685 1.750 167.15 31/01/2019
021 0.105 0.065 0.095 0.095 486335 TM-C35 0.095 -0.005 10 2.650 2.800 25.38 28/06/2019 0.060 0.015 — — 967914 WCT-C14 0.015 — — 0.670 1.250 93.28 29/03/2019
019 0.185 0.120 0.175 0.170 486336 TM-C36 0.170 -0.010 412 2.650 2.200 11.89 28/06/2019 0.065 0.040 — — 967915 WCT-C15 0.040 — — 0.670 1.050 74.63 24/04/2019
019 0.220 0.115 0.205 0.205 486337 TM-C37 0.205 -0.010 100.2 2.650 2.150 4.34 30/09/2019 0.080 0.075 — — 967916 WCT-C16 0.075 — — 0.670 0.850 60.45 20/05/2019
019 0.160 0.110 0.150 0.150 486338 TM-C38 0.150 -0.005 0.8 2.650 2.500 22.64 17/06/2019 0.320 0.045 0.050 0.045 9679WE WCT-WE 0.050 Unch 1055.2 0.670 2.080 217.91 27/08/2020
019 0.405 0.105 0.140 0.135 711333 TOPGLOV-C33 0.135 -0.015 210 5.650 5.500 5.71 29/03/2019 0.180 0.085 0.100 0.095 0162WA WIDAD-WA 0.100 -0.005 297 0.240 0.350 87.50 05/08/2023
019 0.250 0.055 — — 711334 TOPGLOV-C34 0.070 — — 5.650 6.000 12.39 31/01/2019 0.015 0.010 — — 0141WA WINTONI-WA 0.010 — — 0.035 0.100 214.29 23/02/2019
023 0.275 0.070 — — 711335 TOPGLOV-C35 0.080 — — 5.650 6.100 13.63 30/01/2019 0.210 0.055 — — 5246CW WPRTS-CW 0.130 — — 3.480 3.450 10.34 31/01/2019
021 0.185 0.060 — — 711336 TOPGLOV-C36 0.085 — — 5.650 6.500 24.07 27/02/2019 0.120 0.045 — — 5246CX WPRTS-CX 0.045 — — 3.480 4.200 24.57 24/04/2019
020 0.165 0.080 — — 711337 TOPGLOV-C37 0.090 — — 5.650 5.500 9.29 28/02/2019 0.150 0.095 0.095 0.095 5246CY WPRTS-CY 0.095 Unch 0.4 3.480 3.350 7.18 30/08/2019
022 0.235 0.080 0.105 0.100 711338 TOPGLOV-C38 0.100 -0.005 1.6 5.650 6.150 15.93 18/02/2019 0.431 0.070 — — 7245WA WZSATU-WA 0.070 — — 0.200 0.380 125.00 28/10/2024
021 0.240 0.050 0.060 0.055 711339 TOPGLOV-C39 0.060 -0.010 240 5.650 6.440 21.42 28/02/2019 0.095 0.010 — — 7020WB YKGI-WB 0.010 — — 0.095 0.500 436.84 28/05/2020
019 0.185 0.100 0.105 0.105 711340 TOPGLOV-C40 0.105 -0.005 2253.8 5.650 5.900 17.43 26/03/2019 1.220 0.135 0.155 0.150 7066WA YONGTAI-WA 0.155 -0.010 157.3 0.350 0.500 87.14 24/06/2020
019 0.180 0.085 0.090 0.090 711341 TOPGLOV-C41 0.090 -0.015 125 5.650 6.000 14.16 28/06/2019 0.250 0.015 — — 467719 YTL-C19 0.015 — — 0.990 1.200 22.73 28/02/2019
024 0.245 0.120 0.150 0.145 711342 TOPGLOV-C42 0.150 Unch 3351.5 5.650 5.800 17.26 31/05/2019 0.195 0.055 — — 467720 YTL-C20 0.055 — — 0.990 1.150 27.27 30/01/2019
021 0.275 0.145 0.170 0.165 711343 TOPGLOV-C43 0.165 -0.010 800.4 5.650 5.880 18.67 17/06/2019 0.135 0.040 — — 467721 YTL-C21 0.050 — — 0.990 1.300 43.94 31/01/2019
018 0.145 0.110 0.130 0.125 711344 TOPGLOV-C44 0.130 Unch 1626 5.650 6.600 29.47 31/07/2019 0.200 0.065 — — 467722 YTL-C22 0.065 — — 0.990 1.180 32.32 29/03/2019
019 0.260 0.110 0.125 0.115 7173WB TOYOINK-WB 0.115 -0.020 3249 0.720 1.500 124.31 06/11/2023 0.105 0.005 0.005 0.005 6742C3 YTLPOWR-C3 0.005 Unch 1000 0.795 1.150 46.29 31/01/2019
019 0.270 0.110 0.135 0.130 7176WA TPC-WA 0.135 Unch 67.5 0.340 0.200 -1.47 19/01/2021 0.160 0.040 — — 6742C4 YTLPOWR-C4 0.045 — — 0.795 1.150 53.14 30/01/2019
019 0.035 0.005 — — 0118WB TRIVE-WB 0.005 — — 0.015 0.090 533.33 28/08/2020 0.085 0.005 — — 6742C5 YTLPOWR-C5 0.005 — — 0.420 1.300 210.71 31/05/2019
019 0.230 0.040 0.055 0.050 5401WA TROP-WA 0.055 -0.005 129.4 0.870 1.000 21.26 06/12/2019 0.045 0.005 — — 2283WA ZELAN-WA 0.005 — — 0.030 0.250 750.00 25/01/2019
019 0.170 0.030 0.030 0.030 5042WB TSRCAP-WB 0.030 -0.005 16.1 0.355 0.700 105.63 28/12/2020
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
30 Markets T HU R SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on December 24, 2018) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook. US-China trade war shifts soybean destinations
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION China, normally the destination for 60% of all US soybean exports, slashed imports
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE
AIRASIA X 212,700 EMPLOYEES PROVIDENT FUND BOARD 188,227,149 19/12
after raising traffics on US shipments on July 6. Shipments to other countries have
ASIA MEDIA GROUP (12,000,000) WONG SK 34,845,000 20/12 grown, including those to major soy exporter Argentina, now the top destination for
BUMI ARMADA (7,000,000) EMPLOYEES PROVIDENT FUND BOARD 458,021,300 19/12 US soybeans.
COMPUTER FORMS (M) 1,950,500 TAN SRI DATO’ TAN HUA CHOON 26,267,117 21/12
CRG INCORPORATED 2,181,100 DATO SRI CHIANG FONG YEE 44,241,400 20 & 21/12
DIALOG GROUP 16,917,500 EMPLOYEES PROVIDENT FUND BOARD 501,522,916 19/12
DIGI.COM (1,981,800) EMPLOYEES PROVIDENT FUND BOARD 1,146,915,250 19/12
DRB-HICOM 662,700 EMPLOYEES PROVIDENT FUND BOARD 189,904,397 18/12
DUFU TECHNOLOGY CORP (1,201,400) EVLI EMERGING FRONTIER FUND 12,658,700 12 - 14
18 - 21/12
EKOVEST 300,000 LIM SEONG HAI 155,099,300 21/12
FRASER & NEAVE (296,400) EMPLOYEES PROVIDENT FUND BOARD 44,868,330 19/12
GLOBETRONICS TECHNOLOGY 239,900 EMPLOYEES PROVIDENT FUND BOARD 80,784,329 19/12
HARTALEGA 320,000 EMPLOYEES PROVIDENT FUND BOARD 214,421,600 19/12
HONG LEONG BANK 195,800 EMPLOYEES PROVIDENT FUND BOARD 263,431,621 19/12
IGB REAL ESTATE (5,000,000) TAN CHIN NAM 1,906,844,518 19 - 21/12
INVESTMENT TRUST
IHH HEALTHCARE 2,662,900 EMPLOYEES PROVIDENT FUND BOARD 739,273,900 19/12
IJM CORPORATION (450,000) EMPLOYEES PROVIDENT FUND BOARD 529,544,018 19/12
IMASPRO CORPORATION 515,000 YU KUAN CHON 17,892,204 21/12
INARI AMERTRON (500,000) EMPLOYEES PROVIDENT FUND BOARD 217,746,449 19/12
INTA BINA GROUP 655,200 LIM OOI JOO 229,664,650 19 - 21/12
IOI CORPORATION (626,300) EMPLOYEES PROVIDENT FUND BOARD 785,749,973 19/12
IOI PROPERTIES GROUP 191,300 EMPLOYEES PROVIDENT FUND BOARD 371,915,432 19/12
JAG 2,000,000 DATO’ NG AIK KEE 239,315,315 18/12
KUALA LUMPUR KEPONG (698,000) EMPLOYEES PROVIDENT FUND BOARD 128,640,688 19/12
LAFARGE MALAYSIA (248,200) EMPLOYEES PROVIDENT FUND BOARD 60,709,799 19/12
Steel demand forecasts by region/country (finished steel products)
MALAYAN BANKING 50,000,000 PERMODALAN NASIONAL 829,639,203 20/12
MALAYAN BANKING (58,000,000) AMANAHRAYA TRUSTEE 3,726,623,681 20/12
- AMANAH SAHAM BUMIPUTERA
MALAYAN BANKING 362,300 EMPLOYEES PROVIDENT FUND BOARD 1,444,945,796 19/12
MATRIX CONCEPTS 165,600 EMPLOYEES PROVIDENT FUND BOARD 52,206,007 20/12
MERGE ENERBY 8,338,600 CERDIK CEMPAKA 18,953,600 20 & 21/12
PADINI 481,700 EMPLOYEES PROVIDENT FUND BOARD 49,899,000 19/12
PETRONAS CHEMICALS GROUP (471,400) EMPLOYEES PROVIDENT FUND BOARD 674,583,100 19/12
POS MALAYSIA (1,659,900) EMPLOYEES PROVIDENT FUND BOARD 75,793,749 19/12
PUBLIC BANK 310,700 EMPLOYEES PROVIDENT FUND BOARD 482,929,896 19/12
QL RESOURCES 3,915,200 EMPLOYEES PROVIDENT FUND BOARD 100,704,360 19/12
S P SETIA 111,600 EMPLOYEES PROVIDENT FUND BOARD 423,501,484 19/12
SERBA DINAMIK 610,800 EMPLOYEES PROVIDENT FUND BOARD 100,891,700 19/12
SIME DARBY 399,200 EMPLOYEES PROVIDENT FUND BOARD 669,485,275 19/12
SIME DARBY 270,000,000 AMANAHRAYA TRUSTEE 2,927,870,400 19 & 20/12
- AMANAH SAHAM BUMIPUTERA
SIME DARBY (250,000,000) PERMODALAN NASIONAL 307,872,474 19/12
SIME DARBY 905,200 EMPLOYEES PROVIDENT FUND BOARD 669,086,075 17 & 18/12
SIME DARBY PROPERTY 443,400 AMANAHRAYA TRUSTEE 2,983,131,400 20/12
- AMANAH SAHAM BUMIPUTERA
SUNWAY REAL ESTATE (302,000) AMANAHRAYA TRUSTEE 156,047,500 20/12
INVESTMENT TRUST - AMANAH SAHAM BUMIPUTERA Stocks closest to year high Stocks closest to year low
TA ENTERPRISE 1,001,400 DATUK TIAH THEE KIAN 683,027,000 19 & 20/12
STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
TOP GLOVE CORPORATION 732,500 EMPLOYEES PROVIDENT FUND BOARD 169,706,422 19/12 (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
UMS-NEIKEN GROUP 1,500,000 CHENG WONG 42,655,520 21/12 AIRASIAC71 0.135 0.110 0.135 446 HLT 0.150 0.145 0.145 159.9
WCT 250,000 EMPLOYEES PROVIDENT FUND BOARD 123,356,309 19/12 AIRASIAC72 0.220 0.195 0.220 3157.4 COASTAL 0.830 0.800 0.800 185.2
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder AIRASIAC74 0.330 0.300 0.330 1116.8 TAS 0.190 0.190 0.190 5
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with TOPVISN 0.330 0.320 0.330 10 PMETAL-C14 0.110 0.100 0.100 80
Bursa Malaysia. Note: * denotes Ace Market
SP500-HF 1.360 1.300 1.300 149.1 PMETAL-C17 0.095 0.085 0.085 36.6
DIALOG-C41 0.115 0.100 0.110 5978.8 MITRA 0.240 0.225 0.230 2363.4
SP500-HG 1.370 1.300 1.310 110.1 SOP 2.060 1.960 1.960 570.2

Local events to watch out for today GLOTEC-WA

RSENA
0.170
0.500
0.050
0.495
0.130
0.495
3611.5
7487.1
CCMDBIO
RUBEREX
0.980
0.450
0.925
0.445
0.925
0.450
452
51.8
NAIM-OR 0.005 0.005 0.005 4715 SCNWOLF 0.160 0.155 0.155 90
• Multi-Usage Holdings Bhd’s annual general • TFP Solutions Bhd’s extraordinary gen- HSI-C5I 0.605 0.605 0.605 1.5
JCBNEXT 1.340 1.340 1.340 0.4
meeting (AGM) at AVANI Sepang Goldcoast eral meeting (EGM) at Bukit Jalil Golf
GENTINGC58 0.045 0.035 0.040 945.1
Resort, Palm Ballroom 2, Jalan Pantai Bagan & Country Resort, Tioman Hall, Jalan PMETAL-C15 0.125 0.110 0.110 0.4
Lalang, Kampung Bagan Lalang, Sungai Pe- 3/155B, Bukit Jalil, Kuala Lumpur at DOMINAN-WA 0.090 0.060 0.090 229
lek, Selangor at 9 am. 10.30am. PANTECH-WA 0.050 0.045 0.045 202
• MCE Holdings Bhd’s AGM at Ponderosa Golf • Mexter Technology Bhd’s EGM at Bukit CAB-WA 0.340 0.300 0.330 126.5
and Country Club, Hop Sing II Hall, Jalan Kiara Equestrian and Country Resort, CSCENIC 1.080 1.070 1.080 12.3

Ponderosa 1, Taman Ponderosa, Johor Baru,
Johor at 9.30am.
Dewan Perdana, Jalan Damansara, Kua- This table shows stocks that are trading near their year high. This
la Lumpur at 3pm. could suggest a build-up in buying momentum, or the possibility that
profit-taking activities could set in later.
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRITCANADA BRUNEI S’PORE AUS M’SIA CHINA BANGL’HDENMARK UAE INDON INDIA JAPANNORWAY PHIL QATAR SAUDI SWEDEN THAI HK
NZ $ 0.591 0.673 0.667 0.531 0.915 0.923 0.923 0.954 2.8133 4.637 56.448 4.416 2.473 9,809 47.171 74.442 5.925 35.699 2.450 2.525 6.104 21.933 5.272
EURO 1.691 1.138 1.127 0.897 1.548 1.561 1.561 1.613 4.7574 7.841 95.455 7.467 4.181 16,587 79.769 125.884 10.020 60.368 4.144 4.271 10.322 37.089 8.916
US $ 1.485 0.878 0.990 0.788 1.360 1.371 1.371 1.417 4.1790 6.888 83.850 6.559 3.673 14,570 70.070 110.579 8.802 53.028 3.640 3.751 9.067 32.580 7.832
SWISS FR 1.500 0.887 1.010 0.796 1.373 1.384 1.384 1.430 4.2195 6.954 84.663 6.623 3.708 14,711 70.749 111.651 8.887 53.542 3.675 3.788 9.155 32.896 7.908
STERLING £ 1.885 1.115 1.269 1.257 1.725 1.740 1.740 1.798 5.3027 8.740 106.397 8.323 4.660 18,488 88.912 140.313 11.168 67.287 4.619 4.760 11.505 41.340 9.938
CANADA $ 1.092 0.646 0.735 0.728 0.580 1.008 1.008 1.042 3.0735 5.066 61.669 4.824 2.701 10,716 51.534 81.327 6.473 39.000 2.677 2.759 6.668 23.961 5.760
BRUNEI $ 1.083 0.641 0.729 0.722 0.575 0.992 1.000 1.033 3.0481 5.024 61.159 4.784 2.679 10,627 51.108 80.655 6.420 38.678 2.655 2.736 6.613 23.763 5.712
SINGAPORE $ 1.083 0.641 0.729 0.722 0.575 0.992 1.000 1.033 3.0481 5.024 61.159 4.784 2.679 10,627 51.108 80.655 6.420 38.678 2.655 2.736 6.613 23.763 5.712
AUSTRALIA $ 1.049 0.620 0.706 0.699 0.556 0.960 0.968 0.968 2.9500 4.862 59.191 4.630 2.593 10,285 49.463 78.059 6.213 37.433 2.570 2.648 6.401 22.999 5.529
MALAYSIA RM 0.355 0.210 0.239 0.237 0.189 0.325 0.328 0.328 0.339 1.0000 1.648 20.065 1.570 0.879 3,487 16.767 26.461 2.106 12.689 0.871 0.898 2.170 7.796 1.874
100 CHINESE RMB 21.567 12.754 14.519 14.379 11.442 19.741 19.906 19.906 20.567 60.6740 1,217 95.235 53.325 211,540 1,017.337 1,605 127.789 769.906 52.848 54.464 131.642 473.022 113.710
100 BANGLAD’H TAKA 1.772 1.048 1.193 1.181 0.940 1.622 1.635 1.635 1.689 4.9839 8.214 7.823 4.380 17,376 83.566 131.877 10.497 63.242 4.341 4.474 10.813 38.855 9.340
100 DANISH KRONER 22.646 13.392 15.245 15.099 12.015 20.729 20.902 20.902 21.597 63.7100 105.00 1,278 55.993 222,125 1,068.24 1,686 134.18 808.43 55.49 57.19 138.23 496.69 119.40
100 UAE DIRHAM 40.444 23.917 27.227 26.966 21.457 37.020 37.329 37.329 38.570 113.7824 187.53 2,283 178.59 396,703 1,908 3,011 239.64 1,444 99.11 102.14 246.87 887.06 213.24
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.009 0.009 0.010 0.0287 0.047 0.575 0.045 0.025 0.481 0.759 0.060 0.364 0.025 0.026 0.062 0.224 0.054
100 INDIA RUPEE 2.120 1.254 1.427 1.413 1.125 1.940 1.957 1.957 2.022 5.9640 9.830 119.665 9.361 5.242 20,794 157.811 12.561 75.679 5.195 5.354 12.940 46.496 11.177
100 JAPAN YEN 1.343 0.794 0.904 0.896 0.713 1.230 1.240 1.240 1.281 3.7792 6.229 75.828 5.932 3.321 13,176 63.367 7.960 47.955 3.292 3.392 8.200 29.463 7.083
100 NORWEGIAN KRONER 16.877 9.980 11.362 11.253 8.954 15.448 15.577 15.577 16.095 47.4800 78.254 953 74.525 41.729 165,539 796.110 1,256 602.485 41.356 42.621 103.016 370.160 88.983
100 PHILIPPINE PESO 2.801 1.657 1.886 1.868 1.486 2.564 2.585 2.585 2.671 7.8807 12.989 158.123 12.370 6.926 27,476 132.138 208.528 16.598 6.864 7.074 17.099 61.439 14.769
100 QATAR RIYAL 40.809 24.132 27.473 27.209 21.651 37.354 37.665 37.665 38.918 114.8077 189.221 2,304 180.204 100.901 400,278 1,925 3,038 241.802 1,457 103.058 249.095 895.054 215.162
100 SAUDI RIYAL 39.598 23.416 26.657 26.402 21.008 36.246 36.548 36.548 37.763 111.4014 183.606 2,235 174.857 97.907 388,402 1,868 2,948 234.628 1,414 97.033 241.704 868.498 208.778
100 SWEDISH KRONOR 16.383 9.688 11.029 10.923 8.692 14.996 15.121 15.121 15.624 46.0900 75.963 924.777 72.343 40.507 160,693 772.803 1,220 97.072 584.847 40.145 41.373 359.323 86.378
100 THAI BAHT 4.559 2.696 3.069 3.040 2.419 4.173 4.208 4.208 4.348 12.8269 21.141 257.367 20.133 11.273 44,721 215.072 339.408 27.015 162.763 11.173 11.514 27.830 24.039
100 HK$ 18.967 11.216 12.768 12.646 10.063 17.361 17.506 17.506 18.088 53.3587 87.943 1,070.621 83.752 46.895 186,035 894.680 1,412 112.381 677.081 46.477 47.898 115.771 415.991
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
THU R S DAY D EC E MB E R 27, 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
18.00
1980 1,671.00 90000 3.00 4.5
(-4.50) (-0.50) 3.78
(Unch)
1785 4.75 96.5
68000
3.5

1590 46000 -8.50 88.0

96.754
(+0.201) 2.5
1395 24000 -21.75 79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Dec 26, 2018 Jan 4, 2010 Dec 26, 2018 Oct 2, 2006 Dec 26, 2018 Oct 1, 2000 Dec 26, 2018

KLCI futures end lower in line FBM KLCI futures US dollar totters as US Klibor
with negative performance INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
politics, Fed worries weigh MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contract on Bursa FBMKLCI 1,672.60 -11.22 52.3M The US dollar was down against most of MAR9 96.22 — — —
JUN9 96.22 — — —
Malaysia Derivatives closed lower yesterday DEC 18 1,671.00 -4.50 9,501 25,027 -4,234 its peers yesterday, pressured by a cocktail SEP9 96.22 — — —
in line with the negative performance on the JAN 19 1,674.00 -5.50 4,711 12,343 3,257
of negative factors including heightened DEC9 96.22 — — —
MAR 19 1,670.00 -4.00 103 508 -1
underlying cash market. JUN 19 1,662.00 -4.00 40 182 -3
concerns over a partial US government MAR0 96.22 — — —
December 2018 lost 4.5 points to 1,671; TOTAL shutdown and tension between the White JUN0 96.22 — — —
14,355 38,060 -981
SEP0 96.22 — — —
January 2019 slipped 5.5 points to 1,674; while House and the US Federal Reserve. DEC0 96.22 — — —
March 2019 and June 2019 declined four FUTURES DEC/JAN
ROLL OVER BID
3.5
OFFER
3.0
CLOSE
3.0
Fears of a US and global economic MAR1 96.22 — — —
points each to 1,670 and 1,662 respectively. slowdown have sent US 10-year yields JUN1 96.22 — — —
Turnover improved to 14,355 lots from FUTURES FAIR VALUE tumbling by around 25 basis points in SEP1 96.22 — — —
DEC1 96.22 — — —
14,159 lots on Monday and open interest CONTRACTDEC 18
DAYS TO EXPIRY
6
KLIBOR DIVIDEND FAIR VALUE
0.79 0.00 0.79
December, adding to the increasing strain MAR2 96.22 — — —
widened to 38,060 contracts from 36,967 JAN 19 37 5.70 0.27 5.43 on the US dollar and further darkening its JUN2 96.22 — — —
contracts previously. ROLL’S FAIR 4.64 outlook. SEP2 96.22 — — —
The underlying benchmark KLCI finished “Moderating US growth and political DEC2 96.22 — — —
MAR3 96.22 — — —
11.22 points weaker at 1,672.6. tensions are negative for the US dollar and
JUN3 96.22 — — —
The local market was closed yesterday we expect continued weakness,” said Sim SEP3 96.22 — — —
for the Christmas holiday. Moh Siong, currency strategist at Bank of JAN-00 — — — —
Most Southeast Asian stock markets Singapore. JAN-00 — — — —
closed lower yesterday, in line with a global volume trade due to year-end holidays. “I expect the biggest winner of global JAN-00 — — — —
TOTAL 0 0
equity rout that started last week, in low- — Agencies risk-aversion to be the yen.” — Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil

Gold
US$/troy oz
CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl
1980
4200 200000 6400 0.700 155.00

3450 2,094 152500 5075 0.2839 0.525 121.25

1660 1,272.60
(RM2,618/tonne) (+4.70)
(-34)
43.05
(+0.52) 1340
2700 105000 3750 0.350 87.50

1950 53.75 1020

57500 2425 0.175
2,094
1200 (-34) 700
10000 20.00
1100 0.000
Jan 6, 2008 Dec 26, 2018 Apr 10, 2007 Dec 26, 2018 Aug 31, 2008 Dec 26, 2018
Jan 6, 2008 Dec 26, 2018

Palm oil falls more than CPO futures Oil rises to US$51 after steep Commodities

1% on firmer ringgit CONTRACT

JAN-19
LAST
2,010
CHANGE
-45
VOLUME
198
OPEN CHANGE IN
INTEREST OPEN INTEREST
6,773 -277
slide; growth fears weigh AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,094 -34
RUBBER SEN/KG MRB 517.00 -8.50
FEB-19 2,050 -39 2,149 27,018 -1,422
Malaysian palm oil futures fell more than Oil rose to US$51 a barrel yesterday on CORN USC/BSH CBOT 375.75 -2.75
MAR-19 2,094 -34 12,831 59,015 -2,424
SOYBEANS USC/BSH CBOT 881.00 -3.75
1% yesterday evening, extending falls into a APR-19 2,145 -26 4,125 48,225 -605 perceptions that a price slide to 2017 lows
WHEAT USC/BSH CBOT 515.25 1.25
fourth session, as the ringgit strengthened MAY-19 2,175 -17 1,934 33,059 -169 prompted by economic worries had been LIVE CATTLE USC/IBS CME 122.78 0.08
while weakness in related edible oils also CPO FUTURES CPO/SOYOIL overdone amid an Opec-led effort to tighten COCOA US$/TON NYBOT 2,303 13
weighed on the market. INDICATIVE ROLL-OVER FUTURES BASIS (USD) supply. COFFEE USC/IBS NYBOT 103.20 0.30
JAN/FEB -40 CURRENT -74.29
The ringgit, palm oil’s currency of trade, JAN/MAR -84 3 MONTHS AVERAGE -72.71
Crude has been caught up in wider SUGAR USC/IBS NYBOT 12.42 0.02
was last up 0.2% at 4.175 per US dollar. A JAN/APR financial market weakness as the US COTTON USC/IBS NYC 75.67 -0.29
-135 6 MONTHS AVERAGE -85.37
stronger ringgit usually makes palm oil more FEB/MAR -44 government shutdown, higher US interest METAL & PRECIOUS METALS
TIN US$/TON KLTM 19,500 10S0
expensive for holders of foreign currencies. SGS & ITS EXPORT ESTIMATES (TONNES) rates and the US-China trade dispute COPPER USC/IBS CMX 2.6535 -0.0125
The benchmark palm oil contract SHIPMENT DAYS OCT’18 NOV’18 DEC’18 unnerved investors and exacerbated worries GOLD US$/TROY OZ CMX 1,272.60 4.70
for March delivery on Bursa Malaysia 1 - 10TH DAYS 352/308 352/307 312/299 over global growth. PLATINUM US$/TROY OZ NYMEX 789.60 -0.30
Derivatives was down 1.6% to RM2,094 a 1 - 15TH DAYS 552/539 552/549 600/524
Brent crude was up 51 US cents at PALLADIUM US$/TROY OZ NYMEX 1,182.50 6.40
tonne at the close of trade. Earlier in the 11 -- 20TH DAYS
25TH DAYS
912/891
1,085/1,096
823/793
1,074/1,040
879/847
—/974
US$50.98. It earlier fell to US$49.93, the SILVER USC/TROY OZ CMX 14.84 0.14
session, it fell to its weakest level since Dec FULL MONTH lowest since July 2017, and posted a 6.2% ALUMINIUM RMB/TON SHF 13,835 45
1,428/1,394 1,241/1,250 —/—
ZINC RMB/TON SHF 20,425 115
14 at RM2,093. MALAYSIAN PALM OIL BOARD slide in the previous session. US light crude
“December production is picking up ... AUG’18 SEP’18 OCT’18 NOV’18 was up 52 US cents at US$43.05. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 43.05 0.52
Coupled with weak exports, a firmer ringgit PRODUCTION 1,622 1,854 1,965 1,845 “I think there is a little bit of over-extension HEATING OIL USC/GAL NYMEX 1.6590 0.0046
and weaker China’s Dalian Commodity EXPORT STOCKS
1,100
2,489
1,619
2,541
1,571
2,722
1,375
3,007
to the downside linked to global market fears,” NATURAL GAS US$/MMBTU NYMEX 3.315 -0.108
Exchange (DCE) also weighed (on the palm said Olivier Jakob, analyst at Petromatrix. “It’s BRENT CRUDE US$/BBL ICE 50.98 0.51
MPOB palm oil physical
oil market),” said a Kuala Lumpur-based all about equities.” — Reuters GAS OIL US$/TON ICE 490.25 -23.75
futures trader, referring to related edible (IN RM/TON) DEC’18 JAN’19 FEB’19
CPO DELD 1,916 1,928 NO TRADE Centrifuged Latex
oils on DCE. PK EX-MILL NO TRADE NO TRADE NO TRADE Rubber - M’sia SMR 20
Malaysian palm oil exports for Dec 1 to CPKO DELD 3,108 3,108 NO TRADE Sen/Kg
Sen/Kg
Dec 25 declined from a month earlier, data RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
from cargo surveyors showed. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
Cargo surveyor Intertek Testing Services RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 374.50 1475 517.00
(-3.50)
reported a 2.5% drop on Tuesday, while MPOB FFB REF PRICE (MILL GATE PRICE) (-8.50)

inspection company AmSpec Agri Malaysia REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
said on Wednesday shipments fell 6.4%. NORTH 20.00% 395 19.00% 377 18.00% 358
In other related oils, the January soybean SOUTH 20.00% 409 19.00% 389 18.00% 370
500 625
oil contract on the DCE fell 1.3% and the DCE CENTRAL 20.00% 405 19.00% 386 18.00% 366
January palm oil contract declined 1.2%. EAST COAST 20.00% 395 19.00% 376 18.00% 357 300 200
SABAH 22.00% 387 21.00% 369 20.00% 352
— Reuters SARAWAK 22.00% 392 21.00% 374 20.00% 356
Jan 7, 2007 Dec 26, 2018 Jan 7, 2007 Dec 26, 2018
 Markets
32 T HUR SDAY DEC EM B ER 27, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M O V E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5

KLCI 1,672.60 11.22 FBM ACE 4,174.49 52.10 FTSTI 3,011.15 39.91 NIKKEI 19,327.06 171.32 HANG SENG 25,651.38 102.04 DOW JONES 21,792.20 653.17

A man’s homeland is wherever he prospers. Market movers

— Aristophanes
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW SAPNRG 122,385.6 -0.025 -7.94 0.290 — 2.44
('000) (%) (RM) (RM) (RM) (RM) MYEG 57,419.0 0.055 6.29 0.930 41.67 1.94
Index point
1677.0 PA 18,965 0.00 0.000 0.055 0.055 0.045 PRESBHD 56,869.4 0.035 9.46 0.405 36.63 4.59
1,672.60
1674.9 (-11.22) DSONIC 16,630 5.62 0.025 0.470 0.490 0.410 HUBLINE 53,795.5 UNCH UNCH 0.040 9.52 0.00
1672.8 HUBLINE-WC 10,243 0.00 0.000 0.015 0.015 0.010 ARMADA 41,156.6 -0.005 -3.23 0.150 — 1.07
1670.7 HSI-H4O 10,146 8.57 0.030 0.380 0.390 0.370 HIBISCS 34,785.6 -0.025 -3.13 0.775 4.33 0.00
1668.6
1,671.00 REACH-WA 8,573 -13.33 -0.010 0.065 0.075 0.060 VS 31,764.1 -0.020 -2.84 0.685 8.09 5.53
(-4.50)
HIBISCS-WC 8,183 -5.80 -0.020 0.325 0.335 0.320 ATURMJU-PR 25,898.4 -0.005 -33.33 0.010 — 0.00
1666.5 KL Composite Index OCK-WA 7,412 -15.00 -0.015 0.085 0.100 0.085 SANICHI 25,580.4 UNCH UNCH 0.060 — 0.00
1664.4
HSI-C3X 7,406 -6.33 -0.025 0.370 0.375 0.360 SUMATEC 19,695.4 UNCH UNCH 0.010 — 0.00
1662.3 MTOUCHE 6,467 7.14 0.005 0.075 0.080 0.070 PA 18,965.0 UNCH UNCH 0.055 — 0.00
1660.2 KLCI futures
SP500-CG 6,000 -42.31 -0.165 0.225 0.275 0.195 GENM 18,411.3 -0.080 -2.64 2.950 — 3.63
1658.1 DIALOG-C41 5,979 0.00 0.000 0.110 0.115 0.100 PERMAJU 17,650.6 0.005 1.45 0.350 — 0.00
1656.0 SP500-CF 5,348 -40.00 -0.020 0.030 0.040 0.030 JAKS 16,865.0 -0.020 -4.00 0.480 1.89 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
SUPERMX-C52 5,267 -7.14 -0.010 0.130 0.135 0.115 DSONIC 16,629.9 0.025 5.62 0.470 12.50 7.87
TENAGA-C50 5,155 -12.50 -0.015 0.105 0.115 0.100 SEACERA 16,620.1 -0.010 -5.13 0.185 — 0.00
Daily FBM KLCI NAIM-OR 4,715 0.00 0.000 0.005 0.005 0.005 DNEX 14,195.7 -0.010 -4.26 0.225 8.27 2.13
FINTEC-PA 4,471 -16.67 -0.005 0.025 0.030 0.025 HUAAN 13,852.0 0.010 7.14 0.150 3.88 0.00
KL Composite Index Moving average - 20-day FGV 13,088.0 -0.025 -3.38 0.715 — 7.09
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 YONGTAI 13,063.9 -0.015 -4.11 0.350 22.26 0.00
traded for a particular counter on the previous trading day is more than triple the average volume for the
1,672.60 last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
(-11.22)
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP

1425.0
1,671.83 KLCI 0.67% lower after oil, US CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

sentiment hit Asian shares DLADY

HEIM
62.000
20.360
2.100
0.480
UTDPLT
NESTLE
25.000
145.500
-0.800
-0.500
SP500-HF 1.300 0.270 TENAGA 13.540 -0.460
1122.5
F&N 32.000 0.220 PETGAS 18.780 -0.400
KUALA LUMPUR: The FBM KLCI closed 11.22 points or SP500-HG 1.310 0.210 BAT 35.560 -0.340
820.0 0.67% down yesterday, spooked by sharp selling pressure GLOTEC-WA [ 0.130 0.125 PETDAG 26.200 -0.300
Jan 2, 2008 Dec 26, 2018 across US shares during Christmas eve on Monday amid GOPENG 0.650 0.100 KESM 7.580 -0.220
unnerving US political developments and world economic MAYBANK 9.350 0.090 GENTING 6.020 -0.210
900
growth concerns. AIRASIA 2.830 0.090 HLIND 8.670 -0.200
SEM 1.380 0.090 SP500-CG 0.225 -0.165
Crude oil’s price drop also hit Malaysian shares, which
600 LATITUD 3.890 0.090 JCBNEXT 1.340 -0.160
resumed trading today after markets were closed on Tuesday HTPADU 0.430 0.075 SAM 7.250 -0.160
300 for the Christmas holiday. Yesterday, the KLCI closed at
1,672.6 at 5pm after falling to its intraday low at 1,660.8. Top gainers and losers (ranked by percentage)
0
Malacca Securities Sdn Bhd senior analyst Kenneth Leong

 
Volume (’mil)
said weakness in Malaysian share trade yesterday was also due UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
to a general sell down across Asian stock markets after sharp
FBM KLCI futures selling pressure across Wall Street on Christmas eve. GLOTEC-WA 0.130 2,500.0 GAMUDA-C53 0.005 -75.00

CONTRACT SETTLEMENT CHANGE HIGH LOW

Reuters reported that the S&P 500 Index tumbled to the E&O-WB 0.010 100.00 SIME-C26 0.010 -71.43
AIRPORT-CZ 0.010 100.00 SAPNRGC71 0.020 -55.56
DEC 18 1,671.00 -4.50 1,676.50 1,655.50 brink of a bear market on Monday as US stocks extended PUC-WB 0.015 50.00 FBMKLCI-C3Y 0.005 -50.00
JAN 19 1,674.00 -5.50 1,679.50 1,659.50 their steep sell-off in a pre-holiday-shortened session, with ASDION-WB 0.015 50.00 FBMKLCI-C5F 0.005 -50.00
MAR 19 1,670.00 -4.00 1,673.50 1,655.50
investors rattled by the US treasury secretary’s convening of MLAB-WA 0.015 50.00 NAIM-OR 0.005 -50.00
a crisis group and by other political developments. TM-C28 0.015 50.00 HIBISCS-CI 0.005 -50.00
FBM KLCI sensitivity* It was reported that Treasury Secretary Steven Mnuchin CENSOF-WB 0.015 50.00 FGV-C58 0.005 -50.00

KLCI CHANGE CLOSE VOLUME called top US bankers on Sunday amid the pullback in stocks FGV-C60 0.015 50.00 PDZ-WB 0.005 -50.00
POINTS (RM) (RM) ('000) SCOMI-WB 0.015 50.00 AEM-WA 0.010 -50.00
MAYBANK 1.56 0.090 9.350 2528.7
and said he was calling a meeting of financial regulators to NETX 0.020 33.33 SP500-CG 0.225 -42.31
DIALOG GROUP 0.44 0.050 3.070 4509.8 discuss ways to ensure “normal market operations.” It was BORNOIL-WD 0.020 33.33 STERPRO-WA 0.015 -40.00
HONG LEONG BANK -0.27 -0.080 20.200 530.7 reported that investors also were grappling with the US Federal
TELEKOM MALAYSIA -0.29 -0.050 2.650 2829.6 Reserve (Fed) government shutdown and reports that US Top gainers and losers - warrants (ranked by percentage)
PETRONAS DAGANG -0.47 -0.300 26.200 132.6 President Donald Trump privately discussed the possibility
DIGI.COM -0.49 -0.040 4.370 1517.0 UP CHANGE DOWN CHANGE
PETRONAS CHEMICAL -0.50 -0.040 9.190 4750.2
of firing the Fed chairman. — by Syahirah Syed Jaafar CLOSE (%) CLOSE (%)
AXIATA GROUP -0.57 -0.040 3.980 783.3 GLOTEC-WA 0.130 2,500.0 GAMUDA-C53 0.005 -75.00
MISC -0.63 -0.090 6.270 589.9
World equity indices E&O-WB 0.010 100.00 SIME-C26 0.010 -71.43
GENTING MALAYSIA -0.75 -0.080 2.950 18411.3 AIRPORT-CZ 0.010 100.00 SAPNRGC71 0.020 -55.56
PRESS METAL -0.81 -0.130 4.670 576.8 CLOSE CHANGE CLOSE CHANGE PUC-WB 0.015 50.00 FBMKLCI-C3Y 0.005 -50.00
IHH HEALTHCARE -0.96 -0.070 5.390 1756.4
DOW JONES 21,792.20 -653.17 INDONESIA 6,127.85 -35.75 ASDION-WB 0.015 50.00 FBMKLCI-C5F 0.005 -50.00
PETRONAS GAS -1.24 -0.400 18.780 326.8
S&P 500 2,351.10 -65.52 JAPAN 19,327.06 171.32 MLAB-WA 0.015 50.00 NAIM-OR 0.005 -50.00
GENTING -1.28 -0.210 6.020 3298.4
NASDAQ 100 5,899.35 -147.20 KOREA 2,028.01 -27.00 TM-C28 0.015 50.00 HIBISCS-CI 0.005 -50.00
MAXIS -1.35 -0.110 5.240 776.2
FTSE 100 6,685.99 9.24 PHILIPPINES 7,450.01 -29.70 CENSOF-WB 0.015 50.00 FGV-C58 0.005 -50.00
TENAGA NASIONAL -4.10 -0.460 13.540 2427.9
AUSTRALIA 5,493.80 26.20 SINGAPORE 3,011.15 -39.91 FGV-C60 0.015 50.00 PDZ-WB 0.005 -50.00
SUB-TOTAL -11.71
CHINA 2,498.29 -6.53 TAIWAN 9,478.99 -48.10 SCOMI-WB 0.015 50.00 AEM-WA 0.010 -50.00
OTHERS 0.49
HONG KONG 25,651.38 -102.04 THAILAND 1,556.93 0.28 BORNOIL-WD 0.020 33.33 SP500-CG 0.225 -42.31
GRAND TOTAL -11.22
INDIA 35,649.94 179.79 VIETNAM 891.75 -6.19 SP500-HF 1.300 26.21 STERPRO-WA 0.015 -40.00
* How stock price changes affected the index on the previous trading day

Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.