NAV History Report | From 01-09-2001- To 21-12-2018

Scheme : Aditya Birla Sun Life Equity Fund - Gr

NAV Date Latest NAV
21-12-2018 696
20-12-2018 707.41
19-12-2018 708.34
18-12-2018 703.96
17-12-2018 702.04
14-12-2018 695.94
13-12-2018 695.01
12-12-2018 691.58
11-12-2018 679.01
10-12-2018 674.98
07-12-2018 684.7
06-12-2018 682.49
05-12-2018 693.65
04-12-2018 703.06
03-12-2018 703.57
30-11-2018 700.42
29-11-2018 698.43
28-11-2018 691.48
27-11-2018 692.97
26-11-2018 688.71
22-11-2018 684.3
21-11-2018 689.75
20-11-2018 687.82
19-11-2018 697.08
16-11-2018 692.88
15-11-2018 690.71
14-11-2018 685.88
13-11-2018 683.06
12-11-2018 678.56
09-11-2018 684.32
06-11-2018 678.22
05-11-2018 679.94
02-11-2018 680.43
01-11-2018 672.89
31-10-2018 671.11
30-10-2018 660.91
29-10-2018 658.86
26-10-2018 643.78
25-10-2018 646.87
24-10-2018 653.08
23-10-2018 644.28
22-10-2018 650.76
19-10-2018 655.15
17-10-2018 663.64
16-10-2018 673.76
15-10-2018 668.43
12-10-2018 665.34
11-10-2018 647.53
10-10-2018 661.48
09-10-2018 645.66
08-10-2018 645.4
05-10-2018 652.67
04-10-2018 666.58
03-10-2018 678.91
01-10-2018 685.69
28-09-2018 678.15
27-09-2018 687.24
26-09-2018 698.25
25-09-2018 696.61
24-09-2018 692.03
21-09-2018 708.5
19-09-2018 721.08
18-09-2018 724.38
17-09-2018 732.63
14-09-2018 738.85
12-09-2018 728.75
11-09-2018 724.99
10-09-2018 736.25
07-09-2018 746.47
06-09-2018 738.71
05-09-2018 737.1
04-09-2018 737.46
03-09-2018 748.22
31-08-2018 752.64
30-08-2018 750.23
29-08-2018 749.13
28-08-2018 749.4
27-08-2018 749.26
24-08-2018 740.55
23-08-2018 743.37
21-08-2018 742.29
20-08-2018 740.78
17-08-2018 737.99
16-08-2018 728.49
14-08-2018 729.69
13-08-2018 721.96
10-08-2018 727.2
09-08-2018 729.31
08-08-2018 726.98
07-08-2018 724.87
06-08-2018 724.44
03-08-2018 722.84
02-08-2018 716.2
01-08-2018 719.28
31-07-2018 720.27
30-07-2018 716.05
27-07-2018 714.36
26-07-2018 705.54
25-07-2018 702.63
24-07-2018 703.64
23-07-2018 696.57
20-07-2018 688.24
19-07-2018 683.31
18-07-2018 685.07
17-07-2018 691.4
16-07-2018 685.66
13-07-2018 698.98
12-07-2018 704.26
11-07-2018 703.32
10-07-2018 708.22
09-07-2018 703.17
06-07-2018 696.94
05-07-2018 695.68
04-07-2018 697.41
03-07-2018 694.5
02-07-2018 691.81
29-06-2018 696.71
28-06-2018 690.63
27-06-2018 697.55
26-06-2018 702.36
25-06-2018 701.31
22-06-2018 703.54
21-06-2018 700.1
20-06-2018 703.71
19-06-2018 701.89
18-06-2018 707.63
15-06-2018 709.97
14-06-2018 711.35
13-06-2018 712.33
12-06-2018 713.33
11-06-2018 710.71
08-06-2018 709.25
07-06-2018 709.29
06-06-2018 702.79
05-06-2018 696.7
04-06-2018 701.13
01-06-2018 706.3
31-05-2018 710.99
30-05-2018 708.43
29-05-2018 709.32
28-05-2018 712.75
25-05-2018 708.33
24-05-2018 698.21
23-05-2018 696.47
22-05-2018 704.31
21-05-2018 700.44
18-05-2018 709.24
17-05-2018 715.61
16-05-2018 716.97
15-05-2018 720.41
14-05-2018 722.38
11-05-2018 724.43
10-05-2018 719.77
09-05-2018 722.58
08-05-2018 724.19
07-05-2018 723.15
04-05-2018 718.62
03-05-2018 722.44
02-05-2018 727.68
30-04-2018 734.33
27-04-2018 728.2
26-04-2018 723.71
25-04-2018 720.42
24-04-2018 724.57
23-04-2018 726.63
20-04-2018 724.25
19-04-2018 723.72
18-04-2018 716.68
17-04-2018 717.81
16-04-2018 716.78
13-04-2018 713.82
12-04-2018 712.63
11-04-2018 713.11
10-04-2018 711.82
09-04-2018 709.13
06-04-2018 707.96
05-04-2018 705.9
04-04-2018 692.25
03-04-2018 700.21
02-04-2018 696.27
28-03-2018 688.39
27-03-2018 693.62
26-03-2018 686.82
23-03-2018 676.35
22-03-2018 684.4
21-03-2018 687.67
20-03-2018 686.94
19-03-2018 684.19
16-03-2018 694.04
15-03-2018 702.64
14-03-2018 704.28
13-03-2018 703.17
12-03-2018 700.51
09-03-2018 688.41
08-03-2018 690.57
07-03-2018 687.92
06-03-2018 693.07
05-03-2018 699.8
01-03-2018 708.26
28-02-2018 709.76
27-02-2018 712.83
26-02-2018 715.29
23-02-2018 708.6
22-02-2018 699
21-02-2018 702.27
20-02-2018 701.94
19-02-2018 702.41
16-02-2018 709.17
15-02-2018 716.85
14-02-2018 717.16
12-02-2018 719.58
09-02-2018 712.35
08-02-2018 715.7
07-02-2018 707.2
06-02-2018 708.41
05-02-2018 717.28
02-02-2018 721.42
01-02-2018 739.46
31-01-2018 738.02
30-01-2018 739.31
29-01-2018 744.09
25-01-2018 743.87
24-01-2018 747.73
23-01-2018 751.06
22-01-2018 744.05
19-01-2018 742.9
18-01-2018 737.5
17-01-2018 740.78
16-01-2018 736.09
15-01-2018 742.77
12-01-2018 741.41
11-01-2018 740.5
10-01-2018 739.65
09-01-2018 742.23
08-01-2018 743.22
05-01-2018 740.33
04-01-2018 733.72
03-01-2018 728.26
02-01-2018 726.03
01-01-2018 727.63
29-12-2017 732.7
28-12-2017 729.9
27-12-2017 729.4
26-12-2017 730.83
22-12-2017 728.79
21-12-2017 727.2
20-12-2017 724.99
19-12-2017 724.65
18-12-2017 717.05
15-12-2017 712.61
14-12-2017 706.18
13-12-2017 703.61
12-12-2017 708.84
11-12-2017 714.4
08-12-2017 710.91
07-12-2017 702.79
06-12-2017 693.49
05-12-2017 699.17
04-12-2017 698.71
01-12-2017 699.02
30-11-2017 706.49
29-11-2017 711.67
28-11-2017 713.35
27-11-2017 714.11
24-11-2017 712.56
23-11-2017 710.7
22-11-2017 710.86
21-11-2017 711.92
20-11-2017 709.81
17-11-2017 707.47
16-11-2017 702.57
15-11-2017 694.76
14-11-2017 701.02
13-11-2017 702.93
10-11-2017 708.41
09-11-2017 708.14
08-11-2017 706.24
07-11-2017 710.09
06-11-2017 716.27
03-11-2017 717.78
02-11-2017 716.37
01-11-2017 717.91
31-10-2017 711.84
30-10-2017 711.51
27-10-2017 708.8
26-10-2017 708.71
25-10-2017 706.49
24-10-2017 706.01
23-10-2017 703.62
18-10-2017 705.09
17-10-2017 708.03
16-10-2017 707.12
13-10-2017 703.19
12-10-2017 700.75
11-10-2017 693.88
10-10-2017 699.32
09-10-2017 698.21
06-10-2017 697.94
05-10-2017 691.64
04-10-2017 690.71
03-10-2017 689.75
29-09-2017 685.02
28-09-2017 681.63
27-09-2017 677.57
26-09-2017 687.44
25-09-2017 686.38
22-09-2017 692.33
21-09-2017 707.1
20-09-2017 708.08
19-09-2017 710.7
18-09-2017 710.05
15-09-2017 705.05
14-09-2017 705.89
13-09-2017 704.69
12-09-2017 707.17
11-09-2017 702.13
08-09-2017 695.94
07-09-2017 695.97
06-09-2017 692.05
05-09-2017 692.41
04-09-2017 688.95
01-09-2017 693.92
31-08-2017 688.01
30-08-2017 686.63
29-08-2017 680.63
28-08-2017 687.03
24-08-2017 680.96
23-08-2017 679.07
22-08-2017 672.64
21-08-2017 674.24
18-08-2017 680.27
17-08-2017 684.27
16-08-2017 683.28
14-08-2017 675.32
11-08-2017 664.5
10-08-2017 669.52
09-08-2017 679.42
08-08-2017 686.21
07-08-2017 690.43
04-08-2017 687.74
03-08-2017 682.61
02-08-2017 687.24
01-08-2017 688.47
31-07-2017 686.55
28-07-2017 684
27-07-2017 684.31
26-07-2017 684.42
25-07-2017 680.2
24-07-2017 677.35
21-07-2017 677.87
20-07-2017 677.42
19-07-2017 681.26
18-07-2017 674.68
17-07-2017 677.52
14-07-2017 675.44
13-07-2017 674.58
12-07-2017 669.97
11-07-2017 666.05
10-07-2017 667.48
07-07-2017 663.75
06-07-2017 664.98
05-07-2017 664.25
04-07-2017 659.42
03-07-2017 660.44
30-06-2017 654.7
29-06-2017 651.64
28-06-2017 649.25
27-06-2017 646.99
23-06-2017 651.26
22-06-2017 656.34
21-06-2017 658.76
20-06-2017 659.33
19-06-2017 657.65
16-06-2017 654.57
15-06-2017 653.74
14-06-2017 654.22
13-06-2017 655.15
12-06-2017 654.19
09-06-2017 656.83
08-06-2017 653.31
07-06-2017 653.14
06-06-2017 651.06
05-06-2017 654.34
02-06-2017 652.04
01-06-2017 649.7
31-05-2017 649.26
30-05-2017 646.55
29-05-2017 642.6
26-05-2017 644.78
25-05-2017 636.51
24-05-2017 628.01
23-05-2017 633.77
22-05-2017 637.16
19-05-2017 640.15
18-05-2017 641.84
17-05-2017 653.17
16-05-2017 652.72
15-05-2017 649.57
12-05-2017 644.55
11-05-2017 647.73
10-05-2017 644.8
09-05-2017 640
08-05-2017 639.15
05-05-2017 636.39
04-05-2017 642.35
03-05-2017 639.44
02-05-2017 640.08
28-04-2017 640.94
27-04-2017 639.46
26-04-2017 639.33
25-04-2017 638.18
24-04-2017 633.8
21-04-2017 629.59
20-04-2017 630.27
19-04-2017 628.18
18-04-2017 625.6
17-04-2017 628.68
13-04-2017 628.96
12-04-2017 632.95
11-04-2017 633.52
10-04-2017 629.91
07-04-2017 627.12
06-04-2017 629.88
05-04-2017 630.15
03-04-2017 627.8
31-03-2017 626.32
30-03-2017 624.1
29-03-2017 621.83
28-03-2017 618.32
27-03-2017 613.96
24-03-2017 616.64
23-03-2017 616.55
22-03-2017 611.41
21-03-2017 616.33
20-03-2017 617.76
17-03-2017 618.82
16-03-2017 619.75
15-03-2017 613.12
14-03-2017 609.13
10-03-2017 600.66
09-03-2017 602.17
08-03-2017 602.32
07-03-2017 605.35
06-03-2017 606.72
03-03-2017 604.23
02-03-2017 603.98
01-03-2017 608.98
28-02-2017 605.84
27-02-2017 604.52
23-02-2017 609.02
22-02-2017 610.27
21-02-2017 613.18
20-02-2017 611.13
17-02-2017 606.86
16-02-2017 603.34
15-02-2017 595.41
14-02-2017 602.59
13-02-2017 605.92
10-02-2017 605.91
09-02-2017 606.3
08-02-2017 606.46
07-02-2017 604.48
06-02-2017 606.17
03-02-2017 602.88
02-02-2017 601.24
01-02-2017 596.61
31-01-2017 586.74
30-01-2017 593.65
27-01-2017 594.49
25-01-2017 592.08
24-01-2017 583.76
23-01-2017 577.87
20-01-2017 573.95
19-01-2017 580.13
18-01-2017 578.89
17-01-2017 574.9
16-01-2017 575.63
13-01-2017 573.16
12-01-2017 574.12
11-01-2017 572.78
10-01-2017 564.72
09-01-2017 562.11
06-01-2017 560.76
05-01-2017 561.41
04-01-2017 554.99
03-01-2017 555.04
02-01-2017 551.98
30-12-2016 548.79
29-12-2016 544.98
28-12-2016 539.1
27-12-2016 537.59
26-12-2016 529.03
23-12-2016 536.82
22-12-2016 537.11
21-12-2016 542.79
20-12-2016 543.34
19-12-2016 546.41
16-12-2016 548.73
15-12-2016 550.03
14-12-2016 550.13
13-12-2016 553.63
12-12-2016 554.08
09-12-2016 562.1
08-12-2016 560.57
07-12-2016 551.41
06-12-2016 554.56
05-12-2016 553.85
02-12-2016 549.83
01-12-2016 558.86
30-11-2016 561.67
29-11-2016 555.99
28-11-2016 554.5
25-11-2016 551.99
24-11-2016 541.69
23-11-2016 545.52
22-11-2016 540.25
21-11-2016 532.48
18-11-2016 545.26
17-11-2016 546.5
16-11-2016 546.98
15-11-2016 545.28
11-11-2016 567.4
10-11-2016 583.79
09-11-2016 575.9
08-11-2016 584.87
07-11-2016 583.17
04-11-2016 577.73
03-11-2016 585.58
02-11-2016 590.33
01-11-2016 599.89
28-10-2016 594.92
27-10-2016 589.76
26-10-2016 594.09
25-10-2016 599.17
24-10-2016 600.5
21-10-2016 602.16
20-10-2016 599.69
19-10-2016 598.57
18-10-2016 597.16
17-10-2016 589.01
14-10-2016 594.96
13-10-2016 593.48
10-10-2016 601.99
07-10-2016 598.97
06-10-2016 599.75
05-10-2016 602.05
04-10-2016 599.02
03-10-2016 595.25
30-09-2016 583.01
29-09-2016 572.51
28-09-2016 587.51
27-09-2016 580.78
26-09-2016 579.93
23-09-2016 583.65
22-09-2016 583.92
21-09-2016 576.28
20-09-2016 575.49
19-09-2016 576.4
16-09-2016 573.68
15-09-2016 573.14
14-09-2016 572.33
12-09-2016 566.69
09-09-2016 580.2
08-09-2016 583.54
07-09-2016 580.46
06-09-2016 580.92
02-09-2016 573.41
01-09-2016 570.16
31-08-2016 571.56
30-08-2016 568.57
29-08-2016 562.28
26-08-2016 561.67
25-08-2016 559.72
24-08-2016 561.7
23-08-2016 559.6
22-08-2016 558.36
19-08-2016 561.59
18-08-2016 558.69
17-08-2016 553.48
16-08-2016 552
12-08-2016 550
11-08-2016 546.84
10-08-2016 547.42
09-08-2016 550.85
08-08-2016 553.05
05-08-2016 551.8
04-08-2016 543.37
03-08-2016 541.21
02-08-2016 545.51
01-08-2016 545.99
29-07-2016 542.84
28-07-2016 541.91
27-07-2016 537.17
26-07-2016 536.26
25-07-2016 537.56
22-07-2016 531.84
21-07-2016 526.7
20-07-2016 527.99
19-07-2016 523.34
18-07-2016 522.75
15-07-2016 524.16
14-07-2016 523.9
13-07-2016 520.04
12-07-2016 521.86
11-07-2016 519.11
08-07-2016 511.5
07-07-2016 511.62
05-07-2016 513.13
04-07-2016 514.06
01-07-2016 511.37
30-06-2016 506.16
29-06-2016 500.71
28-06-2016 495.38
27-06-2016 492.98
24-06-2016 490.6
23-06-2016 500.27
22-06-2016 496.67
21-06-2016 496.96
20-06-2016 497.11
17-06-2016 493.93
16-06-2016 493.04
15-06-2016 496.83
14-06-2016 492.67
13-06-2016 492.39
10-06-2016 495.14
09-06-2016 497.3
08-06-2016 498.57
07-06-2016 497.47
06-06-2016 494.08
03-06-2016 494.93
02-06-2016 495.06
01-06-2016 492.71
31-05-2016 493.22
30-05-2016 492.91
27-05-2016 491.77
26-05-2016 487.79
25-05-2016 483.85
24-05-2016 476.17
23-05-2016 476.43
20-05-2016 478.48
19-05-2016 480.36
18-05-2016 484.21
17-05-2016 484.38
16-05-2016 483.82
13-05-2016 481.5
12-05-2016 483.96
11-05-2016 480.88
10-05-2016 481.66
09-05-2016 480.06
06-05-2016 473.93
05-05-2016 475.24
04-05-2016 474.09
03-05-2016 477.63
02-05-2016 481.02
29-04-2016 480.6
28-04-2016 478.98
27-04-2016 484.61
26-04-2016 484.15
25-04-2016 478.22
22-04-2016 480.06
21-04-2016 478.91
20-04-2016 479.23
18-04-2016 479.1
13-04-2016 476.63
12-04-2016 469.32
11-04-2016 465.08
08-04-2016 460.66
07-04-2016 458.25
06-04-2016 460.28
05-04-2016 458.87
04-04-2016 466.53
01-04-2016 463.81
31-03-2016 463.93
30-03-2016 462.73
29-03-2016 455.46
28-03-2016 455.48
23-03-2016 460.77
22-03-2016 459.74
21-03-2016 458.83
18-03-2016 453.34
17-03-2016 448.68
16-03-2016 446.9
15-03-2016 446.41
14-03-2016 449.82
11-03-2016 447.81
10-03-2016 446.16
09-03-2016 447.8
08-03-2016 443.29
04-03-2016 444.79
03-03-2016 443.1
02-03-2016 436.26
01-03-2016 427.05
29-02-2016 412.95
26-02-2016 414.36
25-02-2016 411.84
24-02-2016 416.51
23-02-2016 421.41
22-02-2016 427.99
19-02-2016 426.66
18-02-2016 427.09
17-02-2016 424.06
16-02-2016 420.75
15-02-2016 429.44
12-02-2016 417.25
11-02-2016 417.07
10-02-2016 430.72
09-02-2016 436.78
08-02-2016 444.16
05-02-2016 447.81
04-02-2016 439.59
03-02-2016 438.32
02-02-2016 443.55
01-02-2016 450.57
29-01-2016 449.31
28-01-2016 442.52
27-01-2016 443.49
25-01-2016 442.72
22-01-2016 441.51
21-01-2016 431.59
20-01-2016 432.14
19-01-2016 439.83
18-01-2016 435.22
15-01-2016 443.68
14-01-2016 451.39
13-01-2016 454.76
12-01-2016 455.28
11-01-2016 459.45
08-01-2016 462.15
07-01-2016 457.82
06-01-2016 469.83
05-01-2016 471.15
04-01-2016 469.9
01-01-2016 477.46
31-12-2015 476.32
30-12-2015 473.8
29-12-2015 474
28-12-2015 473.76
24-12-2015 470.93
23-12-2015 470.6
22-12-2015 466.72
21-12-2015 468.65
18-12-2015 465.25
17-12-2015 468.74
16-12-2015 463.95
15-12-2015 461.68
14-12-2015 459.05
11-12-2015 456.64
10-12-2015 460.5
09-12-2015 457.53
08-12-2015 464.74
07-12-2015 468.95
04-12-2015 468.33
03-12-2015 472.15
02-12-2015 474.69
01-12-2015 475.68
30-11-2015 474.03
27-11-2015 474.96
26-11-2015 473.04
24-11-2015 472.95
23-11-2015 474.8
20-11-2015 475.06
19-11-2015 472.96
18-11-2015 467.45
17-11-2015 471.95
16-11-2015 472.23
13-11-2015 470.62
10-11-2015 470.18
09-11-2015 477.07
06-11-2015 476.85
05-11-2015 479.32
04-11-2015 484.76
03-11-2015 486.01
02-11-2015 484.44
30-10-2015 483.26
29-10-2015 483.37
28-10-2015 486.13
27-10-2015 488.73
26-10-2015 488.39
23-10-2015 490.1
21-10-2015 489.99
20-10-2015 491.87
19-10-2015 490.24
16-10-2015 489.45
15-10-2015 486.44
14-10-2015 482.85
13-10-2015 483.34
12-10-2015 484.27
09-10-2015 485.29
08-10-2015 483.83
07-10-2015 486.27
06-10-2015 486.78
05-10-2015 486.72
01-10-2015 478.63
30-09-2015 479.34
29-09-2015 473.7
28-09-2015 471.78
24-09-2015 475.78
23-09-2015 473.88
22-09-2015 471.2
21-09-2015 478.35
18-09-2015 476.41
16-09-2015 470.99
15-09-2015 469.32
14-09-2015 472.5
11-09-2015 467.41
10-09-2015 467.46
09-09-2015 468.66
08-09-2015 460.98
07-09-2015 454.44
04-09-2015 463.03
03-09-2015 473.17
02-09-2015 466.22
01-09-2015 468.2
31-08-2015 478.16
28-08-2015 477.96
27-08-2015 475.95
26-08-2015 467.07
25-08-2015 471.89
24-08-2015 465.21
21-08-2015 498.18
20-08-2015 501.71
19-08-2015 509.51
18-08-2015 507.13
17-08-2015 506.32
14-08-2015 506.58
13-08-2015 497.11
12-08-2015 496.85
11-08-2015 503.9
10-08-2015 506.55
07-08-2015 508.43
06-08-2015 510.16
05-08-2015 509.31
04-08-2015 505.65
03-08-2015 504.59
31-07-2015 503.86
30-07-2015 498.04
29-07-2015 493.65
28-07-2015 489.5
27-07-2015 490.44
24-07-2015 498.31
23-07-2015 500.22
22-07-2015 501.63
21-07-2015 495.51
20-07-2015 503.51
17-07-2015 502.42
16-07-2015 501.08
15-07-2015 494.03
14-07-2015 490.57
13-07-2015 490.72
10-07-2015 484.55
09-07-2015 481.37
08-07-2015 480.7
07-07-2015 487.71
06-07-2015 486.01
03-07-2015 482.72
02-07-2015 481.38
01-07-2015 480.89
30-06-2015 474.13
29-06-2015 470.41
26-06-2015 476.58
25-06-2015 476.63
24-06-2015 475.82
23-06-2015 477.17
22-06-2015 475.75
19-06-2015 469.28
18-06-2015 467.6
17-06-2015 463.85
16-06-2015 461.07
15-06-2015 458.86
12-06-2015 457.65
11-06-2015 456.5
10-06-2015 464.53
09-06-2015 458.94
08-06-2015 460.75
05-06-2015 465.34
04-06-2015 466.33
03-06-2015 465.88
02-06-2015 471.37
01-06-2015 480.89
29-05-2015 482.98
28-05-2015 476.04
27-05-2015 477.91
26-05-2015 481.28
25-05-2015 481.77
22-05-2015 483.99
21-05-2015 483.49
20-05-2015 482.51
19-05-2015 481.47
18-05-2015 480.54
15-05-2015 475.66
14-05-2015 474.02
13-05-2015 472.96
12-05-2015 465
11-05-2015 474.27
08-05-2015 466.44
07-05-2015 458.48
06-05-2015 464.85
05-05-2015 478.93
04-05-2015 477.56
30-04-2015 471.67
29-04-2015 471.36
28-04-2015 471.13
27-04-2015 463.34
24-04-2015 470.07
23-04-2015 476.47
22-04-2015 477.71
21-04-2015 477.87
20-04-2015 480.45
17-04-2015 488.28
16-04-2015 495.86
15-04-2015 498.68
13-04-2015 501.45
10-04-2015 500.16
09-04-2015 499.29
08-04-2015 498.03
07-04-2015 495.22
06-04-2015 494.02
01-04-2015 491.3
31-03-2015 487.03
30-03-2015 485.44
27-03-2015 477.31
26-03-2015 475.22
25-03-2015 482.87
24-03-2015 483.97
23-03-2015 484.24
20-03-2015 487.4
19-03-2015 492.99
18-03-2015 495.63
17-03-2015 495.47
16-03-2015 490.72
13-03-2015 491.19
12-03-2015 498.2
11-03-2015 494.71
10-03-2015 494.67
09-03-2015 495.69
05-03-2015 504.35
04-03-2015 500.39
03-03-2015 505.13
02-03-2015 501.72
27-02-2015 494.43
26-02-2015 485.13
25-02-2015 489.74
24-02-2015 490.43
23-02-2015 490.79
20-02-2015 495.18
19-02-2015 495.38
18-02-2015 496.07
16-02-2015 491.83
13-02-2015 494.09
12-02-2015 490.58
11-02-2015 483.88
10-02-2015 478.52
09-02-2015 474.55
06-02-2015 480.07
05-02-2015 485.99
04-02-2015 487.56
03-02-2015 490.66
02-02-2015 492.68
30-01-2015 491.67
29-01-2015 494.18
28-01-2015 493.08
27-01-2015 493.71
23-01-2015 489.94
22-01-2015 488.17
21-01-2015 485.58
20-01-2015 486.49
19-01-2015 481.96
16-01-2015 477.84
15-01-2015 475.87
14-01-2015 467.2
13-01-2015 469.41
12-01-2015 467.9
09-01-2015 464.11
08-01-2015 462.72
07-01-2015 454.24
06-01-2015 455.5
05-01-2015 468.86
02-01-2015 468.77
01-01-2015 463.55
31-12-2014 462.75
30-12-2014 459.9
29-12-2014 458.56
26-12-2014 454.71
24-12-2014 453.05
23-12-2014 456
22-12-2014 459.19
19-12-2014 453.89
18-12-2014 452.29
17-12-2014 441.79
16-12-2014 444.65
15-12-2014 454.03
12-12-2014 455.72
11-12-2014 459.81
10-12-2014 462.2
09-12-2014 458.97
08-12-2014 466.14
05-12-2014 471.22
04-12-2014 473.6
03-12-2014 470.84
02-12-2014 465.03
01-12-2014 462.98
28-11-2014 462.83
27-11-2014 455.71
26-11-2014 453.01
25-11-2014 452.64
24-11-2014 459.6
21-11-2014 457.3
20-11-2014 455.7
19-11-2014 454.97
18-11-2014 457.3
17-11-2014 453.97
14-11-2014 452.63
13-11-2014 450.06
12-11-2014 450.92
11-11-2014 448.78
10-11-2014 446.52
07-11-2014 446.4
05-11-2014 446.35
03-11-2014 446.66
31-10-2014 445.25
30-10-2014 438.18
29-10-2014 433.84
28-10-2014 431.88
27-10-2014 430.56
22-10-2014 430.66
21-10-2014 426.38
20-10-2014 421.36
17-10-2014 416.9
16-10-2014 414.85
14-10-2014 423.67
13-10-2014 423.45
10-10-2014 420.16
09-10-2014 425.21
08-10-2014 419.66
07-10-2014 420.32
01-10-2014 424.28
30-09-2014 426.19
29-09-2014 425.1
26-09-2014 423.59
25-09-2014 418.57
24-09-2014 426.51
23-09-2014 428.54
22-09-2014 434.87
19-09-2014 435.01
18-09-2014 434.23
17-09-2014 427.77
16-09-2014 425.71
15-09-2014 436.28
12-09-2014 435.63
11-09-2014 434.36
10-09-2014 432.54
09-09-2014 433.92
08-09-2014 434.7
05-09-2014 430.89
04-09-2014 430.88
03-09-2014 430.87
02-09-2014 428.9
01-09-2014 426.67
28-08-2014 418.89
27-08-2014 419.32
26-08-2014 417.13
25-08-2014 418.2
22-08-2014 421.62
21-08-2014 420.53
20-08-2014 419.53
19-08-2014 417.87
18-08-2014 414.1
14-08-2014 409.86
13-08-2014 406.89
12-08-2014 409.79
11-08-2014 406.91
08-08-2014 405.5
07-08-2014 411.75
06-08-2014 412.58
05-08-2014 415.55
04-08-2014 412.85
01-08-2014 407.72
31-07-2014 413.01
30-07-2014 415.36
28-07-2014 412.89
25-07-2014 415.39
24-07-2014 420.31
23-07-2014 420.47
22-07-2014 420.78
21-07-2014 419.28
18-07-2014 418.24
17-07-2014 417.75
16-07-2014 414.47
15-07-2014 408.93
14-07-2014 402.79
11-07-2014 403.2
10-07-2014 411.26
09-07-2014 409.97
08-07-2014 413.15
07-07-2014 425.82
04-07-2014 425.44
03-07-2014 423.56
02-07-2014 423.45
01-07-2014 417.27
30-06-2014 413.73
27-06-2014 407.77
26-06-2014 406.41
25-06-2014 407.25
24-06-2014 406.68
23-06-2014 403.13
20-06-2014 400.69
19-06-2014 403.59
18-06-2014 406.02
17-06-2014 408.3
16-06-2014 402.54
13-06-2014 402.82
12-06-2014 410.03
11-06-2014 407.8
10-06-2014 411.31
09-06-2014 411.58
06-06-2014 405.91
05-06-2014 399.73
04-06-2014 394.45
03-06-2014 391.92
02-06-2014 388.12
30-05-2014 381.09
29-05-2014 380.39
28-05-2014 384.72
27-05-2014 381.91
26-05-2014 382.52
23-05-2014 385.89
22-05-2014 379.32
21-05-2014 374.06
20-05-2014 372.54
19-05-2014 369.62
16-05-2014 357.84
15-05-2014 348.78
14-05-2014 350.3
13-05-2014 347.94
12-05-2014 342.96
09-05-2014 336.35
08-05-2014 327.44
07-05-2014 326.99
06-05-2014 329.43
05-05-2014 328.23
02-05-2014 329.21
30-04-2014 328.92
29-04-2014 332.16
28-04-2014 334.02
25-04-2014 334.13
23-04-2014 333.67
22-04-2014 332.73
21-04-2014 332.22
17-04-2014 328.23
16-04-2014 324.09
15-04-2014 326.78
11-04-2014 327.52
10-04-2014 328
09-04-2014 327.97
07-04-2014 323.04
04-04-2014 322.25
03-04-2014 322.96
02-04-2014 324.78
01-04-2014 320.62
31-03-2014 319.89
28-03-2014 319.59
27-03-2014 315.94
26-03-2014 313.61
25-03-2014 312.09
24-03-2014 311.73
21-03-2014 307.57
20-03-2014 306.61
19-03-2014 308.01
18-03-2014 307.29
14-03-2014 305.36
13-03-2014 305.65
12-03-2014 306.79
11-03-2014 307.52
10-03-2014 308.34
07-03-2014 307.28
06-03-2014 302.11
05-03-2014 297.97
04-03-2014 295.05
03-03-2014 291.79
28-02-2014 293.09
26-02-2014 290.42
25-02-2014 290.77
24-02-2014 290.54
21-02-2014 289.7
20-02-2014 287.52
19-02-2014 288.95
18-02-2014 287.44
17-02-2014 285.45
14-02-2014 284.47
13-02-2014 283.11
12-02-2014 287.16
11-02-2014 287.12
10-02-2014 286.21
07-02-2014 286.37
06-02-2014 285.02
05-02-2014 284.18
04-02-2014 282.86
03-02-2014 282.33
31-01-2014 285.28
30-01-2014 281.06
29-01-2014 284.23
28-01-2014 284.64
27-01-2014 285.81
24-01-2014 292.59
23-01-2014 296.65
22-01-2014 296.64
21-01-2014 295.54
20-01-2014 294.62
17-01-2014 291.7
16-01-2014 294.62
15-01-2014 294.92
14-01-2014 292.95
13-01-2014 293.09
10-01-2014 291.19
09-01-2014 292.39
08-01-2014 292.72
07-01-2014 291.84
06-01-2014 292.5
03-01-2014 292.99
02-01-2014 292.07
01-01-2014 296.84
31-12-2013 295.48
30-12-2013 294.28
27-12-2013 294.7
26-12-2013 293.5
24-12-2013 292.42
23-12-2013 292.86
20-12-2013 292.55
19-12-2013 288.29
18-12-2013 289.01
17-12-2013 285.22
16-12-2013 284.25
13-12-2013 283.42
12-12-2013 286.8
11-12-2013 288.61
10-12-2013 289.1
09-12-2013 290.28
06-12-2013 286.69
05-12-2013 285.88
04-12-2013 282.94
03-12-2013 284.11
02-12-2013 285.37
29-11-2013 283
28-11-2013 279.46
27-11-2013 277.83
26-11-2013 277.54
25-11-2013 278.3
22-11-2013 275.07
21-11-2013 274.58
20-11-2013 279.47
19-11-2013 282.54
18-11-2013 280.94
14-11-2013 276.28
13-11-2013 272.82
12-11-2013 275.26
11-11-2013 276.79
08-11-2013 278.49
07-11-2013 278.62
06-11-2013 280.17
05-11-2013 281.28
01-11-2013 281.36
31-10-2013 278.91
30-10-2013 277.18
29-10-2013 274.83
28-10-2013 270.11
25-10-2013 272.51
24-10-2013 273.95
23-10-2013 274.69
22-10-2013 275.74
21-10-2013 274.98
18-10-2013 271.95
17-10-2013 267.1
15-10-2013 268.61
14-10-2013 270.2
11-10-2013 269.05
10-10-2013 266.89
09-10-2013 265.56
08-10-2013 262.5
07-10-2013 261.74
04-10-2013 261.09
03-10-2013 260.58
01-10-2013 255.68
30-09-2013 253.95
27-09-2013 255.93
26-09-2013 256.9
25-09-2013 256.41
24-09-2013 257.07
23-09-2013 256.7
20-09-2013 260.96
19-09-2013 263.78
18-09-2013 255.7
17-09-2013 253.99
16-09-2013 253.09
13-09-2013 253.38
12-09-2013 253.13
11-09-2013 255.28
10-09-2013 253.93
06-09-2013 247.05
05-09-2013 244.44
04-09-2013 238.73
03-09-2013 234.79
02-09-2013 241.81
30-08-2013 238.72
29-08-2013 236.64
28-08-2013 231.63
27-08-2013 231.8
26-08-2013 239.1
23-08-2013 237.86
22-08-2013 234.69
21-08-2013 230.76
20-08-2013 235.15
19-08-2013 235.08
16-08-2013 238.45
14-08-2013 246.34
13-08-2013 245.03
12-08-2013 241.01
08-08-2013 237.65
07-08-2013 235.05
06-08-2013 233.6
05-08-2013 238.76
02-08-2013 239
01-08-2013 242.15
31-07-2013 244.65
30-07-2013 244.83
29-07-2013 249.4
26-07-2013 251.65
25-07-2013 252.49
24-07-2013 256.61
23-07-2013 261.41
22-07-2013 259.37
19-07-2013 258.69
18-07-2013 260.13
17-07-2013 257.81
16-07-2013 259.86
15-07-2013 264.49
12-07-2013 262.45
11-07-2013 260.38
10-07-2013 256.92
09-07-2013 257.12
08-07-2013 255.01
05-07-2013 255.66
04-07-2013 255.01
03-07-2013 251.83
02-07-2013 255.92
01-07-2013 256.46
28-06-2013 253.25
27-06-2013 247.01
26-06-2013 243.83
25-06-2013 244.5
24-06-2013 245.03
21-06-2013 249.2
20-06-2013 250.09
19-06-2013 257.04
18-06-2013 255.72
17-06-2013 255.9
14-06-2013 253.77
13-06-2013 249.73
12-06-2013 253
11-06-2013 253.71
10-06-2013 258
07-06-2013 260.45
06-06-2013 262.06
05-06-2013 261.7
04-06-2013 261.56
03-06-2013 260.51
31-05-2013 261.79
30-05-2013 266.73
29-05-2013 267.21
28-05-2013 268.91
27-05-2013 267.65
24-05-2013 264.14
23-05-2013 262.41
22-05-2013 268.52
21-05-2013 269.9
20-05-2013 272.19
17-05-2013 273.34
16-05-2013 271.59
15-05-2013 269.94
14-05-2013 264.58
13-05-2013 264.1
10-05-2013 268.65
09-05-2013 267
08-05-2013 268.25
07-05-2013 268.44
06-05-2013 266.11
03-05-2013 264.4
02-05-2013 266.68
30-04-2013 264.73
29-04-2013 263.85
26-04-2013 261.61
25-04-2013 263.03
23-04-2013 260.31
22-04-2013 260.84
18-04-2013 258.07
17-04-2013 255.11
16-04-2013 254.47
15-04-2013 250.6
12-04-2013 250.15
11-04-2013 251.44
10-04-2013 250.15
09-04-2013 248.38
08-04-2013 250.17
05-04-2013 250.06
04-04-2013 250.7
03-04-2013 254.55
02-04-2013 257.45
01-04-2013 254.71
28-03-2013 252.69
26-03-2013 248.9
25-03-2013 248.69
22-03-2013 249.85
21-03-2013 250.54
20-03-2013 253.15
19-03-2013 257.73
18-03-2013 262.19
15-03-2013 264.31
14-03-2013 266.77
13-03-2013 264.03
12-03-2013 266.9
11-03-2013 268.47
08-03-2013 268.22
07-03-2013 265.17
06-03-2013 263.11
05-03-2013 260.33
04-03-2013 255.46
01-03-2013 258.27
28-02-2013 256.93
27-02-2013 262.87
26-02-2013 260.34
25-02-2013 264.71
22-02-2013 265.87
21-02-2013 265.66
20-02-2013 270.48
19-02-2013 270.75
18-02-2013 267.79
15-02-2013 267.12
14-02-2013 267.67
13-02-2013 270.39
12-02-2013 270.37
11-02-2013 269.55
08-02-2013 269.54
07-02-2013 271.84
06-02-2013 273.01
05-02-2013 272.58
04-02-2013 274.98
01-02-2013 276.57
31-01-2013 277.13
30-01-2013 277.01
29-01-2013 277.23
28-01-2013 278
25-01-2013 276.39
24-01-2013 273.32
23-01-2013 277.15
22-01-2013 278.35
21-01-2013 280.51
18-01-2013 279.91
17-01-2013 280.19
16-01-2013 279.52
15-01-2013 283.34
14-01-2013 281.99
11-01-2013 278.21
10-01-2013 280.5
09-01-2013 281.01
08-01-2013 281.78
07-01-2013 282.07
04-01-2013 282.73
03-01-2013 282.24
02-01-2013 280.57
01-01-2013 278.57
31-12-2012 275.86
28-12-2012 274.94
27-12-2012 273.03
26-12-2012 274.29
24-12-2012 272.57
21-12-2012 272.46
20-12-2012 275.78
19-12-2012 276.19
18-12-2012 275.1
17-12-2012 273.79
14-12-2012 272.92
13-12-2012 270.14
12-12-2012 271.68
11-12-2012 271.85
10-12-2012 272.74
07-12-2012 273.47
06-12-2012 274.02
05-12-2012 272.77
04-12-2012 271.5
03-12-2012 270.59
30-11-2012 269.01
29-11-2012 266.28
27-11-2012 262.96
26-11-2012 260.15
23-11-2012 257.26
22-11-2012 257.52
21-11-2012 256.72
20-11-2012 254.48
19-11-2012 255.47
16-11-2012 257.14
15-11-2012 259.71
12-11-2012 261.46
09-11-2012 260.66
08-11-2012 262.17
07-11-2012 263.62
06-11-2012 262.25
05-11-2012 260.91
02-11-2012 260.92
01-11-2012 258.91
31-10-2012 257.6
30-10-2012 255.58
29-10-2012 258.45
26-10-2012 258.99
25-10-2012 261.17
23-10-2012 261.38
22-10-2012 262.21
19-10-2012 260.7
18-10-2012 262.43
17-10-2012 259.33
16-10-2012 258.04
15-10-2012 259.89
12-10-2012 259.6
11-10-2012 260.32
10-10-2012 257.49
09-10-2012 259.95
08-10-2012 258.94
05-10-2012 261.86
04-10-2012 263.92
03-10-2012 261.97
01-10-2012 259.93
28-09-2012 258.96
27-09-2012 255.42
26-09-2012 255.49
25-09-2012 255.33
24-09-2012 254.23
21-09-2012 254.15
20-09-2012 247.94
18-09-2012 249.69
17-09-2012 249
14-09-2012 246.76
13-09-2012 242.89
12-09-2012 242.92
11-09-2012 240.32
10-09-2012 239.76
07-09-2012 238.81
06-09-2012 235.24
05-09-2012 234.66
04-09-2012 237.03
03-09-2012 236.23
31-08-2012 236.01
30-08-2012 237.63
29-08-2012 235.83
28-08-2012 237.94
27-08-2012 239.64
24-08-2012 241.75
23-08-2012 242.68
22-08-2012 242.89
21-08-2012 243.29
17-08-2012 241.69
16-08-2012 241.81
14-08-2012 241.64
13-08-2012 239.87
10-08-2012 238.51
09-08-2012 238.71
08-08-2012 239.23
07-08-2012 239.65
06-08-2012 237.31
03-08-2012 235.05
02-08-2012 235.66
01-08-2012 235.6
31-07-2012 234.36
30-07-2012 232.99
27-07-2012 228.76
26-07-2012 228.02
25-07-2012 230.86
24-07-2012 231.52
23-07-2012 230.96
20-07-2012 234.33
19-07-2012 235.41
18-07-2012 234.26
17-07-2012 233.09
16-07-2012 233.63
13-07-2012 234.72
12-07-2012 235.41
11-07-2012 237.28
10-07-2012 238.85
09-07-2012 236.26
06-07-2012 237.78
05-07-2012 238.26
04-07-2012 236.18
03-07-2012 235.6
02-07-2012 234.58
29-06-2012 233.96
28-06-2012 228.85
27-06-2012 228.93
26-06-2012 227.74
25-06-2012 227.51
22-06-2012 228.61
21-06-2012 228.96
20-06-2012 226.84
19-06-2012 225.26
18-06-2012 223.99
15-06-2012 226.82
14-06-2012 224.01
13-06-2012 227.3
12-06-2012 226.41
11-06-2012 224.71
08-06-2012 225.46
07-06-2012 225.1
06-06-2012 222.79
05-06-2012 217.88
04-06-2012 217.32
01-06-2012 216.94
31-05-2012 220.23
30-05-2012 221.15
29-05-2012 223.64
28-05-2012 223.94
25-05-2012 221.45
24-05-2012 221.23
23-05-2012 218.05
22-05-2012 218.79
21-05-2012 220.57
18-05-2012 219.85
17-05-2012 218.83
16-05-2012 218.65
15-05-2012 221.76
14-05-2012 220.45
11-05-2012 221.42
10-05-2012 222.79
09-05-2012 222.97
08-05-2012 224.63
07-05-2012 228.66
04-05-2012 227.19
03-05-2012 231.05
02-05-2012 233.65
30-04-2012 234.51
27-04-2012 232.36
26-04-2012 232.37
25-04-2012 232.82
24-04-2012 233.7
23-04-2012 233.31
20-04-2012 237.91
19-04-2012 239.62
18-04-2012 238.56
17-04-2012 237.7
16-04-2012 234.94
13-04-2012 233.58
12-04-2012 235.55
11-04-2012 233.89
10-04-2012 235.41
09-04-2012 235.42
04-04-2012 238.82
03-04-2012 239.22
02-04-2012 237.51
30-03-2012 236.56
29-03-2012 231.21
28-03-2012 231.43
27-03-2012 232.54
26-03-2012 231.26
23-03-2012 235
22-03-2012 232.87
21-03-2012 238.23
20-03-2012 234.43
19-03-2012 234
16-03-2012 236.64
15-03-2012 238.58
14-03-2012 241.43
13-03-2012 240.64
12-03-2012 237.58
09-03-2012 235.75
07-03-2012 230.94
06-03-2012 231.04
05-03-2012 232.94
02-03-2012 236.1
01-03-2012 235.43
29-02-2012 237.35
28-02-2012 235.73
27-02-2012 230.7
24-02-2012 236.49
23-02-2012 238.75
22-02-2012 239.6
21-02-2012 245.57
17-02-2012 244.86
16-02-2012 243.3
15-02-2012 243.52
14-02-2012 237.98
13-02-2012 236.92
10-02-2012 236.99
09-02-2012 237.61
08-02-2012 236.43
07-02-2012 235.31
06-02-2012 235.86
03-02-2012 233.62
02-02-2012 231.09
01-02-2012 229.64
31-01-2012 227.89
30-01-2012 223.14
27-01-2012 227.21
25-01-2012 225.11
24-01-2012 223.07
23-01-2012 220.08
20-01-2012 220.18
19-01-2012 218.71
18-01-2012 215.98
17-01-2012 216.49
16-01-2012 213.4
13-01-2012 213.03
12-01-2012 211.55
11-01-2012 212
10-01-2012 211.33
09-01-2012 207.47
06-01-2012 206.86
05-01-2012 207.53
04-01-2012 207.59
03-01-2012 207.72
02-01-2012 203.16
30-12-2011 203.23
29-12-2011 203
28-12-2011 204.44
27-12-2011 206.42
26-12-2011 207.56
23-12-2011 205.47
22-12-2011 205.96
21-12-2011 205.03
20-12-2011 200.85
19-12-2011 203.45
16-12-2011 205.7
15-12-2011 209.12
14-12-2011 210.35
13-12-2011 212.01
12-12-2011 211.05
09-12-2011 214.97
08-12-2011 217.61
07-12-2011 222.16
05-12-2011 221.58
02-12-2011 222.26
01-12-2011 218.41
30-11-2011 215.39
29-11-2011 214.67
28-11-2011 216.49
25-11-2011 212.1
24-11-2011 213.14
23-11-2011 210.91
22-11-2011 214.89
21-11-2011 214.31
18-11-2011 218.73
17-11-2011 220.44
16-11-2011 223.64
15-11-2011 225.09
14-11-2011 229.29
11-11-2011 230.25
09-11-2011 232.86
08-11-2011 236.01
04-11-2011 235.46
03-11-2011 234.32
02-11-2011 233.4
01-11-2011 233.94
31-10-2011 236.52
28-10-2011 237.68
25-10-2011 231.35
24-10-2011 229.24
21-10-2011 228.28
20-10-2011 229.53
19-10-2011 230.93
18-10-2011 227.23
17-10-2011 230.45
14-10-2011 230.82
13-10-2011 228.68
12-10-2011 229.19
11-10-2011 224.75
10-10-2011 224.58
07-10-2011 221.17
05-10-2011 217.38
04-10-2011 218.51
03-10-2011 222.18
30-09-2011 225.85
29-09-2011 227.46
28-09-2011 226.02
27-09-2011 226.86
26-09-2011 222.34
23-09-2011 224.23
22-09-2011 226.07
21-09-2011 233.37
20-09-2011 232.72
19-09-2011 229.45
16-09-2011 231.17
15-09-2011 230.66
14-09-2011 227.8
13-09-2011 226.21
12-09-2011 225.97
09-09-2011 231.02
08-09-2011 234.44
07-09-2011 232.96
06-09-2011 230.51
05-09-2011 229.03
02-09-2011 229.95
30-08-2011 228.51
29-08-2011 225.32
26-08-2011 219.04
25-08-2011 223.04
24-08-2011 225.36
23-08-2011 227.1
22-08-2011 224.77
19-08-2011 223.67
18-08-2011 228.39
17-08-2011 232.82
16-08-2011 233.73
12-08-2011 235.52
11-08-2011 237.5
10-08-2011 239.21
09-08-2011 235.67
08-08-2011 238.1
05-08-2011 241.47
04-08-2011 245.96
03-08-2011 247.8
02-08-2011 249.82
01-08-2011 253.27
29-07-2011 252.56
28-07-2011 252.62
27-07-2011 254.55
26-07-2011 255.07
25-07-2011 258.84
22-07-2011 256.65
21-07-2011 252.41
20-07-2011 253.51
19-07-2011 254.85
18-07-2011 253.48
15-07-2011 254.2
14-07-2011 254.67
13-07-2011 253.69
12-07-2011 250.96
11-07-2011 254.24
08-07-2011 255.7
07-07-2011 258.35
06-07-2011 254.66
05-07-2011 254.35
04-07-2011 255.05
01-07-2011 253.45
30-06-2011 253.6
29-06-2011 252.99
28-06-2011 250.91
27-06-2011 249.94
24-06-2011 246.81
23-06-2011 240.75
22-06-2011 239.86
21-06-2011 240.9
20-06-2011 240.88
17-06-2011 246.16
16-06-2011 247.26
15-06-2011 249.88
14-06-2011 251.59
13-06-2011 250.39
10-06-2011 250.51
09-06-2011 251.69
08-06-2011 251.96
07-06-2011 252.32
06-06-2011 251.19
03-06-2011 250.94
02-06-2011 251.93
01-06-2011 253.62
31-05-2011 252.14
30-05-2011 248.44
27-05-2011 248.52
26-05-2011 244.99
25-05-2011 242.96
24-05-2011 244.85
23-05-2011 244.41
20-05-2011 248.68
19-05-2011 246.78
18-05-2011 246.51
17-05-2011 247.99
16-05-2011 250.76
13-05-2011 252.54
12-05-2011 250.33
11-05-2011 253.41
10-05-2011 252.38
09-05-2011 252.15
06-05-2011 252
05-05-2011 248.9
04-05-2011 251.8
03-05-2011 253.3
02-05-2011 258.9
29-04-2011 261.18
28-04-2011 264.08
27-04-2011 265.94
26-04-2011 266.84
25-04-2011 266.88
21-04-2011 267.31
20-04-2011 267.65
19-04-2011 263.06
18-04-2011 262.67
15-04-2011 265.92
13-04-2011 267.19
11-04-2011 263
08-04-2011 264.94
07-04-2011 267.71
06-04-2011 266.65
05-04-2011 266.4
04-04-2011 265.21
01-04-2011 260.69
31-03-2011 260.06
30-03-2011 259.74
29-03-2011 256.33
28-03-2011 254.24
25-03-2011 252.6
24-03-2011 247.8
23-03-2011 245.82
22-03-2011 243.16
21-03-2011 240.73
18-03-2011 241.12
17-03-2011 243.83
16-03-2011 245.29
15-03-2011 242.28
14-03-2011 246.28
11-03-2011 244.11
10-03-2011 247.27
09-03-2011 248.2
08-03-2011 247.54
07-03-2011 245.3
04-03-2011 248.42
03-03-2011 248.2
01-03-2011 248.6
28-02-2011 240.93
25-02-2011 239.89
24-02-2011 238.44
23-02-2011 247.19
22-02-2011 249.28
21-02-2011 251.86
18-02-2011 250.42
17-02-2011 254.85
16-02-2011 252.26
15-02-2011 252.1
14-02-2011 251.11
11-02-2011 243.45
10-02-2011 239.48
09-02-2011 240.45
08-02-2011 247
07-02-2011 252.06
04-02-2011 253.98
03-02-2011 258.77
02-02-2011 254.52
01-02-2011 253.45
31-01-2011 257.35
28-01-2011 256.77
27-01-2011 262.08
25-01-2011 266.69
24-01-2011 269.01
21-01-2011 266.61
20-01-2011 266.56
19-01-2011 267.35
18-01-2011 268.08
17-01-2011 266
14-01-2011 267.45
13-01-2011 271.41
12-01-2011 275
11-01-2011 270.69
10-01-2011 271.46
07-01-2011 277.01
06-01-2011 283.02
05-01-2011 285.91
04-01-2011 288.23
03-01-2011 289.47
31-12-2010 287.77
30-12-2010 284.83
29-12-2010 283.46
28-12-2010 281.3
27-12-2010 281.24
24-12-2010 281.95
23-12-2010 282.33
22-12-2010 282.96
21-12-2010 283.56
20-12-2010 281.78
16-12-2010 281.68
15-12-2010 279.39
14-12-2010 282.03
13-12-2010 279.07
10-12-2010 275.84
09-12-2010 273.59
08-12-2010 281.17
07-12-2010 284.42
06-12-2010 286.42
03-12-2010 287.04
02-12-2010 290.75
01-12-2010 287.12
30-11-2010 283.13
29-11-2010 279.76
26-11-2010 277.75
25-11-2010 281.52
24-11-2010 286.25
23-11-2010 288.5
22-11-2010 292.32
19-11-2010 287.57
18-11-2010 291.7
16-11-2010 291.82
15-11-2010 297.26
12-11-2010 296.15
11-11-2010 301.34
10-11-2010 305.28
09-11-2010 306.42
08-11-2010 304.65
04-11-2010 303.54
03-11-2010 299.32
02-11-2010 297.78
01-11-2010 297.35
29-10-2010 293.58
28-10-2010 293.26
27-10-2010 293.55
26-10-2010 295.53
25-10-2010 296.38
22-10-2010 295.1
21-10-2010 294.89
20-10-2010 290.51
19-10-2010 292.01
18-10-2010 293.5
15-10-2010 292.9
14-10-2010 298.44
13-10-2010 300.18
12-10-2010 296.92
11-10-2010 298.77
08-10-2010 297.05
07-10-2010 299.26
06-10-2010 300.11
05-10-2010 297.81
04-10-2010 297.04
01-10-2010 296.86
30-09-2010 291.8
29-09-2010 291.83
28-09-2010 293.52
27-09-2010 293.99
24-09-2010 293.87
23-09-2010 290.72
22-09-2010 291.02
21-09-2010 292.03
20-09-2010 293.45
17-09-2010 290.51
16-09-2010 287.8
15-09-2010 290.78
14-09-2010 290.14
13-09-2010 289.95
09-09-2010 285.74
08-09-2010 284.35
07-09-2010 284.44
06-09-2010 283.93
03-09-2010 279.54
02-09-2010 277.66
01-09-2010 276.11
31-08-2010 271.93
30-08-2010 273
27-08-2010 272.71
26-08-2010 274.77
25-08-2010 273.99
24-08-2010 277.3
23-08-2010 278.68
20-08-2010 276.97
19-08-2010 277.43
18-08-2010 274.87
17-08-2010 271.74
16-08-2010 270.42
13-08-2010 271.19
12-08-2010 269.85
11-08-2010 268.74
10-08-2010 270.2
09-08-2010 271.53
06-08-2010 269.1
05-08-2010 268.33
04-08-2010 269.68
03-08-2010 268.83
02-08-2010 267.93
30-07-2010 265.37
29-07-2010 265.77
28-07-2010 265.22
27-07-2010 265.38
26-07-2010 264.92
23-07-2010 267.8
22-07-2010 268.21
21-07-2010 265.97
20-07-2010 263.96
19-07-2010 265.04
16-07-2010 265.13
15-07-2010 263.51
14-07-2010 264.27
13-07-2010 264.99
12-07-2010 263.81
09-07-2010 261.95
08-07-2010 259.18
07-07-2010 256.93
06-07-2010 257.61
05-07-2010 255.3
02-07-2010 255.64
01-07-2010 256.39
30-06-2010 257.77
29-06-2010 256.02
28-06-2010 258.27
25-06-2010 254.9
24-06-2010 256.51
23-06-2010 256.68
22-06-2010 255.66
21-06-2010 256.88
18-06-2010 253.8
17-06-2010 254.79
16-06-2010 253.68
15-06-2010 252.51
14-06-2010 251.83
11-06-2010 249.48
10-06-2010 248.43
09-06-2010 244.56
08-06-2010 243.89
07-06-2010 244.92
04-06-2010 249.26
03-06-2010 249.15
02-06-2010 245.79
01-06-2010 243.58
31-05-2010 247.12
28-05-2010 245.41
27-05-2010 241.92
26-05-2010 238.31
25-05-2010 234.86
24-05-2010 240.85
21-05-2010 240.53
20-05-2010 242.68
19-05-2010 241.25
18-05-2010 247.26
17-05-2010 247.59
14-05-2010 249.77
13-05-2010 251.51
12-05-2010 248.98
11-05-2010 248.51
10-05-2010 251.09
07-05-2010 245.09
06-05-2010 250.86
05-05-2010 252.39
04-05-2010 253.73
03-05-2010 257.6
30-04-2010 259.9
29-04-2010 258.11
28-04-2010 256.83
27-04-2010 260.89
26-04-2010 260.94
23-04-2010 259.93
22-04-2010 259.11
21-04-2010 258.43
20-04-2010 256.43
19-04-2010 254.44
16-04-2010 257.3
15-04-2010 257.98
13-04-2010 259.47
12-04-2010 259.7
09-04-2010 260.19
08-04-2010 257.87
07-04-2010 259.72
06-04-2010 259.1
05-04-2010 258.41
01-04-2010 255.14
31-03-2010 252.91
30-03-2010 252.95
29-03-2010 252.89
26-03-2010 252.93
25-03-2010 251.06
23-03-2010 250.11
22-03-2010 249.38
19-03-2010 251.24
18-03-2010 250.95
17-03-2010 250.9
16-03-2010 249.88
15-03-2010 247.28
12-03-2010 247.81
11-03-2010 247.8
10-03-2010 247.14
09-03-2010 247.24
08-03-2010 249.01
05-03-2010 247.16
04-03-2010 246.67
03-03-2010 245.6
02-03-2010 242.75
26-02-2010 237.14
25-02-2010 234.68
24-02-2010 234.33
23-02-2010 235.23
22-02-2010 235.91
19-02-2010 236.73
18-02-2010 239.66
17-02-2010 240.95
16-02-2010 238.62
15-02-2010 237.27
11-02-2010 238.99
10-02-2010 237.21
09-02-2010 238.23
08-02-2010 237.04
05-02-2010 234.48
04-02-2010 240.01
03-02-2010 244.14
02-02-2010 240.35
01-02-2010 243.36
29-01-2010 241.77
28-01-2010 240.28
27-01-2010 238.56
25-01-2010 246.72
22-01-2010 249.18
21-01-2010 251.83
20-01-2010 257.8
19-01-2010 257.83
18-01-2010 259.98
15-01-2010 259.27
14-01-2010 259.55
13-01-2010 257.71
12-01-2010 255.82
11-01-2010 256.54
08-01-2010 255.46
07-01-2010 256.78
06-01-2010 257.62
05-01-2010 256.56
04-01-2010 253.81
31-12-2009 252.08
30-12-2009 250.44
29-12-2009 250.31
24-12-2009 250.27
23-12-2009 248.45
22-12-2009 244.23
21-12-2009 242.51
18-12-2009 243.22
17-12-2009 245.19
16-12-2009 242.9
15-12-2009 242
14-12-2009 245.03
11-12-2009 245.35
10-12-2009 245.61
09-12-2009 244.72
08-12-2009 246.45
07-12-2009 243.77
04-12-2009 245.83
03-12-2009 246.55
02-12-2009 245.69
01-12-2009 244.76
30-11-2009 239.77
27-11-2009 235.56
26-11-2009 238.86
25-11-2009 242.23
24-11-2009 241.37
23-11-2009 241.2
20-11-2009 240.48
19-11-2009 238.04
18-11-2009 241.03
17-11-2009 240.6
16-11-2009 239.71
13-11-2009 237.02
12-11-2009 235.86
11-11-2009 237.7
10-11-2009 232.18
09-11-2009 232.86
06-11-2009 228.33
05-11-2009 225.78
04-11-2009 222.91
03-11-2009 217.23
30-10-2009 223.08
29-10-2009 224.62
28-10-2009 227.03
27-10-2009 226.7
26-10-2009 232.1
23-10-2009 233.96
22-10-2009 233.02
21-10-2009 236.94
20-10-2009 239.24
16-10-2009 239.29
15-10-2009 237.65
14-10-2009 237.25
12-10-2009 232.75
09-10-2009 228.83
08-10-2009 230.18
07-10-2009 228.4
06-10-2009 227.91
05-10-2009 228.12
01-10-2009 232.51
30-09-2009 231.95
29-09-2009 229.56
25-09-2009 228.07
24-09-2009 228.05
23-09-2009 227.33
22-09-2009 229.61
18-09-2009 227.88
17-09-2009 226.91
16-09-2009 225.92
15-09-2009 222.37
14-09-2009 219.01
11-09-2009 219.79
10-09-2009 219.91
09-09-2009 218.98
08-09-2009 218.36
07-09-2009 217.88
04-09-2009 213.75
03-09-2009 211.62
02-09-2009 212.29
01-09-2009 213.77
31-08-2009 216.34
28-08-2009 218.09
27-08-2009 215.69
26-08-2009 215.41
25-08-2009 213.33
24-08-2009 212.41
21-08-2009 207.72
20-08-2009 204.41
19-08-2009 202.74
18-08-2009 204.65
17-08-2009 202.5
14-08-2009 209.34
13-08-2009 210.09
12-08-2009 204.23
11-08-2009 203.45
10-08-2009 201.55
07-08-2009 203.47
06-08-2009 207.82
05-08-2009 212.04
04-08-2009 211.53
03-08-2009 213.15
31-07-2009 210.22
30-07-2009 207.7
29-07-2009 206.26
28-07-2009 208.21
27-07-2009 206.06
24-07-2009 204.95
23-07-2009 202.1
22-07-2009 197.85
21-07-2009 200.39
20-07-2009 202.38
17-07-2009 197.7
16-07-2009 191.6
15-07-2009 190.97
14-07-2009 186.34
13-07-2009 180.96
10-07-2009 182.68
09-07-2009 185.66
08-07-2009 185.28
07-07-2009 190.6
06-07-2009 189.21
03-07-2009 199.43
02-07-2009 197.11
01-07-2009 196.98
30-06-2009 194.66
29-06-2009 199.79
26-06-2009 198
25-06-2009 193.62
24-06-2009 193.76
23-06-2009 190.58
22-06-2009 190.23
19-06-2009 192.63
18-06-2009 189.61
17-06-2009 192.61
16-06-2009 198.24
15-06-2009 195.79
12-06-2009 199.49
11-06-2009 202.34
10-06-2009 203.45
09-06-2009 200.1
08-06-2009 195.66
05-06-2009 203.24
04-06-2009 203.23
03-06-2009 200.71
02-06-2009 198.95
01-06-2009 199.35
29-05-2009 195.43
28-05-2009 190.95
27-05-2009 189.81
26-05-2009 182.71
25-05-2009 187.12
22-05-2009 186.25
21-05-2009 183.55
20-05-2009 185.93
19-05-2009 183.39
15-05-2009 155.99
14-05-2009 153.15
13-05-2009 154.12
12-05-2009 154.82
11-05-2009 149.8
08-05-2009 152.09
07-05-2009 154.55
06-05-2009 151.81
05-05-2009 153.83
04-05-2009 152.87
29-04-2009 145.45
28-04-2009 141.63
27-04-2009 146.02
24-04-2009 146.12
23-04-2009 143.6
22-04-2009 140.9
21-04-2009 141.31
20-04-2009 142.17
17-04-2009 141.62
16-04-2009 139.75
15-04-2009 144.97
13-04-2009 140.32
09-04-2009 137.6
08-04-2009 136.34
06-04-2009 133.56
02-04-2009 131.35
01-04-2009 127.07
31-03-2009 125.15
30-03-2009 123.64
27-03-2009 127.97
26-03-2009 126.65
25-03-2009 123.56
24-03-2009 121.34
23-03-2009 121.53
20-03-2009 117.16
19-03-2009 117.82
18-03-2009 117.56
17-03-2009 116.66
16-03-2009 116.95
13-03-2009 114.35
12-03-2009 110.39
09-03-2009 108.99
06-03-2009 111.14
05-03-2009 110.08
04-03-2009 112.2
03-03-2009 112.18
02-03-2009 114.01
27-02-2009 116.92
26-02-2009 117.58
25-02-2009 117.12
24-02-2009 116.46
20-02-2009 117.17
19-02-2009 119.33
18-02-2009 119.15
17-02-2009 119.46
16-02-2009 122.46
13-02-2009 126.32
12-02-2009 124.75
11-02-2009 125.85
10-02-2009 125.9
09-02-2009 125.35
06-02-2009 122.3
05-02-2009 120.14
04-02-2009 121.16
03-02-2009 121.03
02-02-2009 120.51
30-01-2009 124.15
29-01-2009 122.38
28-01-2009 123.04
27-01-2009 120.66
23-01-2009 118.02
22-01-2009 119.92
21-01-2009 120.19
20-01-2009 123.53
19-01-2009 125.64
16-01-2009 125.03
15-01-2009 122.95
14-01-2009 126.23
13-01-2009 123.54
12-01-2009 124.53
09-01-2009 127.13
07-01-2009 129.9
06-01-2009 141.23
05-01-2009 140.87
02-01-2009 137.91
01-01-2009 136.66
31-12-2008 133.2
30-12-2008 133.37
29-12-2008 131.05
26-12-2008 128.5
24-12-2008 130.75
23-12-2008 131.72
22-12-2008 134.52
19-12-2008 136.34
18-12-2008 135.94
17-12-2008 132.05
16-12-2008 136.03
15-12-2008 134.02
12-12-2008 132.1
11-12-2008 130.96
10-12-2008 130.29
08-12-2008 125.06
05-12-2008 123.31
04-12-2008 125.87
03-12-2008 120.51
02-12-2008 119.9
01-12-2008 120.52
28-11-2008 122.83
26-11-2008 122.39
25-11-2008 119.5
24-11-2008 121.16
21-11-2008 120.83
20-11-2008 116.81
19-11-2008 120.32
18-11-2008 122.45
17-11-2008 126.32
14-11-2008 128.76
12-11-2008 130.47
11-11-2008 134.18
10-11-2008 142.06
07-11-2008 135.77
06-11-2008 133.53
05-11-2008 137.37
04-11-2008 141.91
03-11-2008 137.68
31-10-2008 131.78
29-10-2008 124.62
27-10-2008 119.69
24-10-2008 121.32
23-10-2008 132.55
22-10-2008 136.38
21-10-2008 141.5
20-10-2008 137.43
17-10-2008 135.37
16-10-2008 141.01
15-10-2008 142.11
14-10-2008 149.56
13-10-2008 148.1
10-10-2008 140.58
08-10-2008 150.44
07-10-2008 154.45
06-10-2008 156.12
03-10-2008 165.3
01-10-2008 170.79
30-09-2008 168.56
29-09-2008 165.21
26-09-2008 171.33
25-09-2008 175.53
24-09-2008 176.93
23-09-2008 175.11
22-09-2008 178.16
19-09-2008 178.84
18-09-2008 171.7
17-09-2008 172.06
16-09-2008 175.18
15-09-2008 176.05
12-09-2008 182.12
11-09-2008 185.42
10-09-2008 189.17
09-09-2008 192.06
08-09-2008 192.79
05-09-2008 188.39
04-09-2008 192.87
02-09-2008 194.65
01-09-2008 189.22
29-08-2008 190.07
28-08-2008 184.5
27-08-2008 187.11
26-08-2008 189.01
25-08-2008 188.69
22-08-2008 187.88
21-08-2008 186.22
20-08-2008 190.22
19-08-2008 188.97
18-08-2008 190.28
14-08-2008 191.21
13-08-2008 195.3
12-08-2008 196.11
11-08-2008 198.23
08-08-2008 194.89
07-08-2008 193.96
06-08-2008 193.91
05-08-2008 192.55
04-08-2008 188.31
01-08-2008 188.61
31-07-2008 185.85
30-07-2008 186.26
29-07-2008 182.14
28-07-2008 187.46
25-07-2008 186.54
24-07-2008 191.23
23-07-2008 192.07
22-07-2008 182.35
21-07-2008 178.39
18-07-2008 176.74
17-07-2008 171.08
16-07-2008 165.93
15-07-2008 167.14
14-07-2008 174.42
11-07-2008 177.14
10-07-2008 181.78
09-07-2008 182.02
08-07-2008 174.92
07-07-2008 177.06
04-07-2008 175.83
03-07-2008 171.82
02-07-2008 179.18
01-07-2008 172.22
30-06-2008 178.57
27-06-2008 183.77
26-06-2008 190.78
25-06-2008 189.85
24-06-2008 187.73
23-06-2008 190.75
20-06-2008 195.86
19-06-2008 202.18
18-06-2008 206.2
17-06-2008 209.15
16-06-2008 205.95
13-06-2008 203.1
12-06-2008 203.55
11-06-2008 202.25
10-06-2008 198.65
09-06-2008 201.15
06-06-2008 207.37
05-06-2008 209.92
04-06-2008 207.39
03-06-2008 213.36
02-06-2008 215.16
30-05-2008 220.88
29-05-2008 219.72
28-05-2008 221.65
27-05-2008 219.53
26-05-2008 221.11
23-05-2008 225.51
22-05-2008 227.77
21-05-2008 230.65
20-05-2008 229.43
16-05-2008 230.86
15-05-2008 229.47
14-05-2008 226.02
13-05-2008 225
12-05-2008 225.96
09-05-2008 225.68
08-05-2008 229.35
07-05-2008 231.8
06-05-2008 231.66
05-05-2008 233.97
02-05-2008 232.89
30-04-2008 230.01
29-04-2008 230.28
28-04-2008 226.76
25-04-2008 226.65
24-04-2008 222.95
23-04-2008 223.97
22-04-2008 225.05
21-04-2008 223.49
17-04-2008 219.65
16-04-2008 216.92
15-04-2008 215.21
11-04-2008 212.59
10-04-2008 210.84
09-04-2008 211.07
08-04-2008 209.02
07-04-2008 209.26
04-04-2008 206.35
03-04-2008 211.54
02-04-2008 211.74
01-04-2008 211.51
31-03-2008 213.51
28-03-2008 219.47
27-03-2008 211.95
26-03-2008 211.73
25-03-2008 211.07
24-03-2008 199.54
19-03-2008 200.53
18-03-2008 200.95
17-03-2008 202.19
14-03-2008 214.57
13-03-2008 211.43
12-03-2008 223.36
11-03-2008 224.64
10-03-2008 219.06
07-03-2008 218.72
05-03-2008 226.55
04-03-2008 227.97
03-03-2008 234
29-02-2008 246.07
28-02-2008 248.66
27-02-2008 249.62
26-02-2008 248.24
25-02-2008 244.75
22-02-2008 243.37
21-02-2008 247.78
20-02-2008 247.66
19-02-2008 253.47
18-02-2008 253.53
15-02-2008 253.77
14-02-2008 249.54
13-02-2008 235.3
12-02-2008 231.82
11-02-2008 233.58
08-02-2008 246.81
07-02-2008 249.62
06-02-2008 257.44
05-02-2008 263.53
04-02-2008 261.79
01-02-2008 254.44
31-01-2008 253.93
30-01-2008 256.01
29-01-2008 261.82
28-01-2008 262.55
25-01-2008 264.96
24-01-2008 249.73
23-01-2008 259.15
22-01-2008 242.12
21-01-2008 253.57
18-01-2008 283.41
17-01-2008 296.97
16-01-2008 295.77
15-01-2008 301.36
14-01-2008 305.3
11-01-2008 304
10-01-2008 302.29
09-01-2008 309.07
08-01-2008 307.83
07-01-2008 314.37
04-01-2008 315.96
03-01-2008 312.04
02-01-2008 313.2
01-01-2008 308.33
31-12-2007 307.06
28-12-2007 302
27-12-2007 298.62
26-12-2007 298.34
24-12-2007 291.16
20-12-2007 283.08
19-12-2007 282.45
18-12-2007 283.55
17-12-2007 284.2
14-12-2007 297.37
13-12-2007 299.29
12-12-2007 301.24
11-12-2007 296.61
10-12-2007 291.05
07-12-2007 289.91
06-12-2007 290.34
05-12-2007 289.85
04-12-2007 286.13
03-12-2007 283.85
30-11-2007 278.43
29-11-2007 270.43
28-11-2007 270.55
27-11-2007 272.56
26-11-2007 272.66
23-11-2007 267.1
22-11-2007 264.08
21-11-2007 266.46
20-11-2007 278.67
19-11-2007 283.76
16-11-2007 277.89
15-11-2007 277.35
14-11-2007 274.52
13-11-2007 267.04
12-11-2007 262.3
08-11-2007 264.69
07-11-2007 267.71
06-11-2007 269.5
05-11-2007 271.46
02-11-2007 271.7
01-11-2007 269.86
31-10-2007 273.9
30-10-2007 272.65
29-10-2007 274.62
26-10-2007 268.03
25-10-2007 262
24-10-2007 258.68
23-10-2007 257.2
22-10-2007 243.03
19-10-2007 241.57
18-10-2007 249.87
17-10-2007 256.89
16-10-2007 263.66
15-10-2007 261.57
12-10-2007 254.07
11-10-2007 257.65
10-10-2007 254.26
09-10-2007 247.68
08-10-2007 238.87
05-10-2007 245.41
04-10-2007 246.74
03-10-2007 247.01
01-10-2007 242.73
28-09-2007 240.27
27-09-2007 237.17
26-09-2007 235.67
25-09-2007 235.23
24-09-2007 236.84
21-09-2007 234.25
20-09-2007 233.22
19-09-2007 232.25
18-09-2007 226.89
17-09-2007 224.45
14-09-2007 223.59
13-09-2007 224.56
12-09-2007 222.96
11-09-2007 223.08
10-09-2007 223.08
07-09-2007 222.54
06-09-2007 222.45
05-09-2007 220.17
04-09-2007 220.36
03-09-2007 219.63
31-08-2007 217.45
30-08-2007 214.1
29-08-2007 212.26
28-08-2007 211.42
27-08-2007 209.96
24-08-2007 203.72
23-08-2007 200.04
22-08-2007 201.33
21-08-2007 198.84
20-08-2007 205.92
17-08-2007 203.2
16-08-2007 205.97
14-08-2007 214.37
13-08-2007 214.87
10-08-2007 213.38
09-08-2007 215.52
08-08-2007 219.29
07-08-2007 215.67
06-08-2007 215.87
03-08-2007 217.99
02-08-2007 215.06
01-08-2007 212.68
31-07-2007 220.83
30-07-2007 216.99
27-07-2007 215.64
26-07-2007 222.34
25-07-2007 221.53
24-07-2007 223.65
23-07-2007 224.63
20-07-2007 221.47
19-07-2007 221.32
18-07-2007 218.83
17-07-2007 218.29
16-07-2007 220.16
13-07-2007 219.3
12-07-2007 217.58
11-07-2007 213.91
10-07-2007 212.17
09-07-2007 213.05
06-07-2007 211.49
05-07-2007 209.7
04-07-2007 211.16
03-07-2007 212.1
02-07-2007 209.45
29-06-2007 207.64
28-06-2007 205.13
27-06-2007 203.82
26-06-2007 204.17
25-06-2007 201.95
22-06-2007 201.88
21-06-2007 202.42
20-06-2007 200.95
19-06-2007 199.52
18-06-2007 197.59
15-06-2007 198.94
14-06-2007 197.79
13-06-2007 193.95
12-06-2007 195.33
11-06-2007 197.01
08-06-2007 197.43
07-06-2007 199.27
06-06-2007 199.81
05-06-2007 201.99
04-06-2007 201.51
01-06-2007 203.87
31-05-2007 202.36
30-05-2007 198.53
29-05-2007 201.17
28-05-2007 200.97
25-05-2007 197.69
24-05-2007 195.62
23-05-2007 196.33
22-05-2007 197.38
21-05-2007 195.86
18-05-2007 193.6
17-05-2007 193.2
16-05-2007 190.43
15-05-2007 187.55
14-05-2007 186.74
11-05-2007 184.23
10-05-2007 183.04
09-05-2007 183.55
08-05-2007 183.49
07-05-2007 184.97
04-05-2007 186.35
03-05-2007 187.76
30-04-2007 186.23
27-04-2007 184.98
26-04-2007 186.64
25-04-2007 186.36
24-04-2007 185.67
23-04-2007 183.33
20-04-2007 183.01
19-04-2007 180.51
18-04-2007 181.22
17-04-2007 181.13
16-04-2007 183.03
13-04-2007 180.33
12-04-2007 177.01
11-04-2007 178.03
10-04-2007 176.99
09-04-2007 175.91
05-04-2007 172.11
04-04-2007 170.58
03-04-2007 168.38
02-04-2007 167.37
31-03-2007 174.24
30-03-2007 174.25
29-03-2007 172.95
28-03-2007 171.13
26-03-2007 173.92
23-03-2007 175.05
22-03-2007 174.48
21-03-2007 170.76
20-03-2007 168.9
19-03-2007 167.62
16-03-2007 165.99
15-03-2007 167.43
14-03-2007 166.55
13-03-2007 170.87
12-03-2007 169.13
09-03-2007 167.93
08-03-2007 169.16
07-03-2007 163.78
06-03-2007 165.88
05-03-2007 163.24
02-03-2007 169.72
01-03-2007 172.01
28-02-2007 170.55
27-02-2007 176.86
26-02-2007 177.74
23-02-2007 176.65
22-02-2007 181.84
21-02-2007 184.14
20-02-2007 184.65
19-02-2007 186.51
15-02-2007 186.39
14-02-2007 181.58
13-02-2007 182.4
12-02-2007 183.97
09-02-2007 190.17
08-02-2007 192.41
07-02-2007 192.24
06-02-2007 192.23
05-02-2007 191.93
02-02-2007 190.83
01-02-2007 188.79
31-01-2007 186.87
29-01-2007 188.45
25-01-2007 189.91
24-01-2007 188.1
23-01-2007 187.49
22-01-2007 189.52
19-01-2007 188.87
18-01-2007 189.68
17-01-2007 189.89
16-01-2007 188.43
15-01-2007 187.98
12-01-2007 185.36
11-01-2007 181.5
10-01-2007 179.63
09-01-2007 182.01
08-01-2007 184.08
05-01-2007 186.14
04-01-2007 185.46
03-01-2007 185.23
02-01-2007 183.53
29-12-2006 180.72
28-12-2006 179.94
27-12-2006 180.2
26-12-2006 178.34
22-12-2006 176.15
21-12-2006 174.4
20-12-2006 173.99
19-12-2006 175.08
18-12-2006 179.15
15-12-2006 179.35
14-12-2006 176.78
13-12-2006 173.33
12-12-2006 169.97
11-12-2006 175.94
08-12-2006 180.92
07-12-2006 182.6
06-12-2006 181.98
05-12-2006 182.41
04-12-2006 182.09
01-12-2006 180.37
30-11-2006 178.68
29-11-2006 177.6
28-11-2006 176.25
27-11-2006 178.5
24-11-2006 177.04
23-11-2006 176.61
22-11-2006 176.33
21-11-2006 173.97
20-11-2006 171.11
17-11-2006 172.55
16-11-2006 174.72
15-11-2006 174.8
14-11-2006 173.79
13-11-2006 173.98
10-11-2006 172.96
09-11-2006 172.15
08-11-2006 170.81
07-11-2006 172.26
06-11-2006 170.94
03-11-2006 170.43
02-11-2006 170.15
01-11-2006 169.19
31-10-2006 166.34
30-10-2006 166.17
27-10-2006 165.54
26-10-2006 162.49
23-10-2006 160.81
20-10-2006 160.98
19-10-2006 160.32
18-10-2006 161.58
17-10-2006 161.95
16-10-2006 162.29
13-10-2006 162.37
12-10-2006 161.2
11-10-2006 159.1
10-10-2006 160.38
09-10-2006 160.35
06-10-2006 159.99
05-10-2006 159.23
04-10-2006 156.95
03-10-2006 157.69
29-09-2006 158.44
28-09-2006 156.62
27-09-2006 156.84
26-09-2006 156.36
25-09-2006 154.88
22-09-2006 155.61
21-09-2006 155.02
20-09-2006 153.21
19-09-2006 152.43
18-09-2006 153.47
15-09-2006 152.81
14-09-2006 152.04
13-09-2006 150.94
12-09-2006 148.23
11-09-2006 146.58
08-09-2006 151.08
07-09-2006 149.47
06-09-2006 150.54
05-09-2006 150.03
04-09-2006 149.44
01-09-2006 147.46
31-08-2006 146.67
30-08-2006 147.6
29-08-2006 147.36
28-08-2006 146.65
25-08-2006 146.16
24-08-2006 144.66
23-08-2006 143.68
22-08-2006 145.43
21-08-2006 146.39
18-08-2006 145.47
17-08-2006 145.5
16-08-2006 145.26
14-08-2006 143.16
11-08-2006 140.47
10-08-2006 138.91
09-08-2006 137.69
08-08-2006 135.83
07-08-2006 133.2
04-08-2006 133.8
03-08-2006 133.97
02-08-2006 133.13
01-08-2006 131.54
31-07-2006 132.24
28-07-2006 131.3
27-07-2006 131.04
26-07-2006 128.45
25-07-2006 125.92
24-07-2006 123.48
21-07-2006 123.32
20-07-2006 125.92
19-07-2006 122.72
18-07-2006 126.5
17-07-2006 127.88
14-07-2006 131.09
13-07-2006 132.48
12-07-2006 132.74
11-07-2006 130.23
10-07-2006 130.69
07-07-2006 128.75
06-07-2006 131.36
05-07-2006 132.72
04-07-2006 130.78
03-07-2006 131.01
30-06-2006 130.63
29-06-2006 125.71
28-06-2006 124.74
27-06-2006 124.5
26-06-2006 124.32
23-06-2006 128.97
22-06-2006 128.59
21-06-2006 125.9
20-06-2006 123.11
19-06-2006 124.54
16-06-2006 121.94
15-06-2006 117.1
14-06-2006 110.36
13-06-2006 113.34
12-06-2006 119.73
09-06-2006 123.61
08-06-2006 116.98
07-06-2006 124.26
06-06-2006 130.16
05-06-2006 134.16
02-06-2006 137.19
01-06-2006 133.81
31-05-2006 138.1
30-05-2006 141.51
29-05-2006 142.48
26-05-2006 141.23
25-05-2006 139.28
24-05-2006 138.32
23-05-2006 141.2
22-05-2006 135.93
19-05-2006 144.47
18-05-2006 149.79
17-05-2006 161.16
16-05-2006 156.17
15-05-2006 156.45
12-05-2006 162.98
11-05-2006 164.43
10-05-2006 165.94
09-05-2006 165.45
08-05-2006 165.23
05-05-2006 164.94
04-05-2006 164.56
03-05-2006 165.2
02-05-2006 164.07
28-04-2006 158.59
27-04-2006 157.9
26-04-2006 158.6
25-04-2006 155.76
24-04-2006 158.95
21-04-2006 159.82
20-04-2006 160.15
19-04-2006 158.92
18-04-2006 159.07
17-04-2006 156.42
13-04-2006 154.15
12-04-2006 157.34
10-04-2006 161.16
07-04-2006 160.49
05-04-2006 162.55
04-04-2006 161.19
03-04-2006 160.64
31-03-2006 155.69
30-03-2006 154.12
29-03-2006 152.26
28-03-2006 150.77
27-03-2006 150.98
24-03-2006 150.4
23-03-2006 149.39
22-03-2006 149.62
21-03-2006 150.17
20-03-2006 149.81
17-03-2006 149.44
16-03-2006 149.9
14-03-2006 149.02
13-03-2006 150
10-03-2006 149.28
09-03-2006 146.67
08-03-2006 146.38
07-03-2006 148.01
06-03-2006 146.81
03-03-2006 144.5
02-03-2006 143.82
01-03-2006 142.33
28-02-2006 139.49
27-02-2006 137.91
24-02-2006 137.26
23-02-2006 137.16
22-02-2006 137.55
21-02-2006 137.1
20-02-2006 135.51
17-02-2006 135.92
16-02-2006 137.64
15-02-2006 137.45
14-02-2006 137.28
13-02-2006 138.35
10-02-2006 136.78
08-02-2006 135.78
07-02-2006 135.54
06-02-2006 135.2
03-02-2006 133.81
02-02-2006 134.62
01-02-2006 134.57
31-01-2006 134.98
30-01-2006 134.34
27-01-2006 135.72
25-01-2006 133.37
24-01-2006 132.4
23-01-2006 131.08
20-01-2006 131
19-01-2006 128.79
18-01-2006 126.13
17-01-2006 126.41
16-01-2006 126.68
13-01-2006 127.36
12-01-2006 127.2
10-01-2006 127.89
09-01-2006 129.14
06-01-2006 129.15
05-01-2006 129.09
04-01-2006 129.02
03-01-2006 128.16
02-01-2006 126.34
30-12-2005 126.52
29-12-2005 125.58
28-12-2005 125.42
27-12-2005 125.77
26-12-2005 123.51
23-12-2005 125.4
22-12-2005 126.45
21-12-2005 126.13
20-12-2005 126.12
19-12-2005 127.12
16-12-2005 125.5
15-12-2005 124.47
14-12-2005 125.03
13-12-2005 125.27
12-12-2005 123.43
09-12-2005 123.38
08-12-2005 121.26
07-12-2005 120.63
06-12-2005 119.96
05-12-2005 120.36
02-12-2005 121.75
01-12-2005 121.54
30-11-2005 119.73
29-11-2005 120.89
28-11-2005 122.23
25-11-2005 118.69
24-11-2005 116.41
23-11-2005 115.71
22-11-2005 114.86
21-11-2005 114.87
18-11-2005 115.03
17-11-2005 114.51
16-11-2005 113.66
14-11-2005 113.13
11-11-2005 113.56
10-11-2005 111.92
09-11-2005 111.07
08-11-2005 111.1
07-11-2005 110.04
04-11-2005 107.94
02-11-2005 107.95
31-10-2005 106.09
28-10-2005 103.84
27-10-2005 105.55
26-10-2005 107.59
25-10-2005 108.01
24-10-2005 106.74
21-10-2005 107.44
20-10-2005 106.13
19-10-2005 107.55
18-10-2005 110.52
17-10-2005 110.83
14-10-2005 110.67
13-10-2005 113.48
11-10-2005 114.87
10-10-2005 114.91
07-10-2005 115.62
06-10-2005 116.42
05-10-2005 118.78
04-10-2005 119.64
03-10-2005 117.66
30-09-2005 117.04
29-09-2005 116.79
28-09-2005 116.6
27-09-2005 115.89
26-09-2005 114.45
23-09-2005 110.38
22-09-2005 110.28
21-09-2005 114.64
20-09-2005 115.92
19-09-2005 116.14
16-09-2005 115.39
15-09-2005 114.63
14-09-2005 113.62
13-09-2005 113.76
12-09-2005 112.73
09-09-2005 111.75
08-09-2005 111.35
06-09-2005 109.47
05-09-2005 109.24
02-09-2005 109.42
01-09-2005 109.42
31-08-2005 108.2
30-08-2005 107.9
29-08-2005 106.21
26-08-2005 106.42
25-08-2005 106.03
24-08-2005 105.07
23-08-2005 106.21
22-08-2005 107.67
19-08-2005 107.53
18-08-2005 108.27
17-08-2005 108.26
16-08-2005 107.1
12-08-2005 106.01
11-08-2005 104.74
10-08-2005 104.28
09-08-2005 102.03
08-08-2005 102.02
05-08-2005 103.91
04-08-2005 102.96
03-08-2005 101.92
02-08-2005 101.89
01-08-2005 100.41
29-07-2005 100.7
27-07-2005 100.81
26-07-2005 100.43
25-07-2005 100.61
22-07-2005 99.34
21-07-2005 98.18
20-07-2005 98.7
19-07-2005 98.24
18-07-2005 97.86
15-07-2005 96.87
14-07-2005 96.03
13-07-2005 96.13
12-07-2005 96.3
11-07-2005 96.33
08-07-2005 95.16
07-07-2005 93.9
06-07-2005 95.23
05-07-2005 94.21
04-07-2005 94.02
01-07-2005 93.3
30-06-2005 92.72
29-06-2005 92.26
28-06-2005 91.16
27-06-2005 92.73
24-06-2005 92.68
23-06-2005 92.31
22-06-2005 92.35
21-06-2005 91.82
20-06-2005 91.66
17-06-2005 92.11
16-06-2005 92.82
15-06-2005 92.88
14-06-2005 91.87
13-06-2005 91.59
10-06-2005 91.24
09-06-2005 92.01
08-06-2005 91.91
07-06-2005 91.29
06-06-2005 91.3
03-06-2005 91.05
02-06-2005 89.99
01-06-2005 90.4
31-05-2005 90.37
30-05-2005 89.92
27-05-2005 90.53
26-05-2005 91.22
25-05-2005 89.78
24-05-2005 89.24
23-05-2005 88.48
20-05-2005 87.43
19-05-2005 87.65
18-05-2005 87.23
17-05-2005 86.56
16-05-2005 87.05
13-05-2005 86
12-05-2005 85.66
11-05-2005 84.82
10-05-2005 84.72
09-05-2005 84.88
06-05-2005 84.01
05-05-2005 83.7
04-05-2005 83.04
03-05-2005 82.31
02-05-2005 81.72
29-04-2005 81.75
28-04-2005 83.01
27-04-2005 83.54
26-04-2005 83.93
25-04-2005 84.19
22-04-2005 83.89
21-04-2005 82.47
20-04-2005 80.81
19-04-2005 80.38
18-04-2005 80.43
15-04-2005 81
13-04-2005 82.95
12-04-2005 82.78
11-04-2005 82.03
08-04-2005 82.12
07-04-2005 82.7
06-04-2005 82.76
05-04-2005 82.27
04-04-2005 82.73
01-04-2005 82.14
31-03-2005 80.28
30-03-2005 78.54
29-03-2005 77.93
28-03-2005 79.07
24-03-2005 78.73
23-03-2005 79.46
22-03-2005 80.82
21-03-2005 81.69
18-03-2005 81.96
17-03-2005 82.27
16-03-2005 83.45
15-03-2005 83.82
14-03-2005 84.21
11-03-2005 84.5
10-03-2005 84.96
09-03-2005 84.03
08-03-2005 84.75
07-03-2005 83.67
04-03-2005 83.35
03-03-2005 82.53
02-03-2005 81.83
01-03-2005 80.83
28-02-2005 81.27
25-02-2005 81.38
24-02-2005 81.88
23-02-2005 81.42
22-02-2005 81.43
21-02-2005 81.63
18-02-2005 82.14
17-02-2005 81.82
16-02-2005 82.24
15-02-2005 82.51
14-02-2005 82.36
11-02-2005 81.36
10-02-2005 80.88
09-02-2005 81.11
08-02-2005 80.45
07-02-2005 80.6
04-02-2005 80.95
03-02-2005 81.09
02-02-2005 80.01
01-02-2005 79.44
31-01-2005 79.54
28-01-2005 77.98
27-01-2005 76.69
25-01-2005 75.54
24-01-2005 74.61
20-01-2005 75.75
19-01-2005 76.52
18-01-2005 77.13
17-01-2005 77.04
14-01-2005 77.41
13-01-2005 77.71
12-01-2005 75.81
11-01-2005 77.78
10-01-2005 79.36
07-01-2005 79.94
06-01-2005 79.69
05-01-2005 80.75
04-01-2005 83.18
03-01-2005 83.29
31-12-2004 82
30-12-2004 80.91
29-12-2004 80.67
28-12-2004 81.13
27-12-2004 80.93
24-12-2004 80.59
23-12-2004 80.37
22-12-2004 79.92
21-12-2004 80.01
20-12-2004 79.53
17-12-2004 78.77
16-12-2004 78.02
15-12-2004 77.62
14-12-2004 76.14
13-12-2004 75.04
10-12-2004 74.32
09-12-2004 74.59
08-12-2004 74.21
07-12-2004 74.18
06-12-2004 74.18
03-12-2004 73.8
02-12-2004 74.49
01-12-2004 74.05
30-11-2004 73.5
29-11-2004 73.16
25-11-2004 71.91
24-11-2004 71.35
23-11-2004 71.04
22-11-2004 70.12
19-11-2004 69.9
18-11-2004 69.77
17-11-2004 69.45
16-11-2004 68.84
11-11-2004 67.46
10-11-2004 66.96
09-11-2004 66.12
08-11-2004 66.33
05-11-2004 66.2
04-11-2004 65.9
03-11-2004 65.65
02-11-2004 64.87
01-11-2004 64.49
29-10-2004 64.3
28-10-2004 64.62
27-10-2004 64.09
26-10-2004 63.37
25-10-2004 62.24
21-10-2004 62.84
20-10-2004 62.89
19-10-2004 62.95
18-10-2004 62.51
15-10-2004 62.69
14-10-2004 62.94
12-10-2004 62.99
11-10-2004 63.99
08-10-2004 64.27
07-10-2004 64.38
06-10-2004 63.91
05-10-2004 64.46
04-10-2004 63.79
01-10-2004 62.83
30-09-2004 62.46
29-09-2004 61.89
28-09-2004 61.58
27-09-2004 62.17
24-09-2004 62.04
23-09-2004 61.85
22-09-2004 62.54
21-09-2004 62.51
20-09-2004 62.01
17-09-2004 62.11
16-09-2004 61.83
15-09-2004 61.05
14-09-2004 61.12
13-09-2004 60.93
10-09-2004 60.91
09-09-2004 60.27
08-09-2004 61.02
07-09-2004 60.39
06-09-2004 59.75
03-09-2004 59.27
02-09-2004 58.86
01-09-2004 59.36
31-08-2004 58.93
30-08-2004 58.56
27-08-2004 57.55
26-08-2004 57.36
25-08-2004 56.72
24-08-2004 56.23
23-08-2004 55.78
20-08-2004 56.21
19-08-2004 56.83
18-08-2004 55.92
17-08-2004 56.58
16-08-2004 56.39
13-08-2004 56.54
12-08-2004 56.54
11-08-2004 56.77
10-08-2004 57.39
09-08-2004 56.65
06-08-2004 56.11
05-08-2004 56.52
04-08-2004 55.98
03-08-2004 55.91
02-08-2004 55.81
30-07-2004 55.61
29-07-2004 54.84
28-07-2004 54.29
27-07-2004 54.52
26-07-2004 55.13
23-07-2004 55.16
22-07-2004 55.35
21-07-2004 54.74
20-07-2004 54.58
19-07-2004 54.95
16-07-2004 55.07
15-07-2004 54.23
14-07-2004 53.29
13-07-2004 53.3
12-07-2004 53.69
09-07-2004 53.31
08-07-2004 52.11
07-07-2004 52.91
06-07-2004 52.76
05-07-2004 52.43
02-07-2004 52.61
01-07-2004 52.35
30-06-2004 51.86
29-06-2004 51.87
28-06-2004 51.75
25-06-2004 50.67
24-06-2004 49.53
23-06-2004 49.56
22-06-2004 50.6
21-06-2004 50.8
18-06-2004 51.59
17-06-2004 51.95
16-06-2004 51.72
15-06-2004 51.61
14-06-2004 51.05
11-06-2004 52.2
10-06-2004 53.32
09-06-2004 53.35
08-06-2004 52.5
07-06-2004 51.92
04-06-2004 51.32
03-06-2004 50.63
02-06-2004 51.38
01-06-2004 50.82
31-05-2004 50.17
28-05-2004 52.06
27-05-2004 54.5
26-05-2004 54.87
25-05-2004 54.45
24-05-2004 55.26
21-05-2004 54.13
20-05-2004 54.7
19-05-2004 55.05
18-05-2004 52.67
17-05-2004 50.34
14-05-2004 55.48
13-05-2004 59.44
12-05-2004 58.75
11-05-2004 57.97
10-05-2004 60.7
07-05-2004 61.94
06-05-2004 62.94
05-05-2004 62.16
04-05-2004 61.26
03-05-2004 59.9
30-04-2004 61.02
29-04-2004 61.52
28-04-2004 61.35
27-04-2004 61.33
23-04-2004 63.85
22-04-2004 62.65
21-04-2004 61.6
20-04-2004 60.87
19-04-2004 61.49
16-04-2004 61.95
15-04-2004 61.17
13-04-2004 61
12-04-2004 59.61
08-04-2004 58.45
07-04-2004 57.93
06-04-2004 57.92
05-04-2004 58.04
02-04-2004 57.7
01-04-2004 57.01
31-03-2004 55.64
30-03-2004 55.07
29-03-2004 54.62
26-03-2004 54.39
25-03-2004 52.8
24-03-2004 51.87
23-03-2004 51.49
22-03-2004 51.33
19-03-2004 53
18-03-2004 52.85
17-03-2004 53.72
16-03-2004 53.18
15-03-2004 54.38
12-03-2004 55.92
11-03-2004 56.29
10-03-2004 57.21
09-03-2004 57.88
08-03-2004 58.39
05-03-2004 57.47
04-03-2004 57.47
03-03-2004 58.4
01-03-2004 58.25
27-02-2004 56.66
26-02-2004 56.22
25-02-2004 56.8
24-02-2004 57.65
23-02-2004 57.45
20-02-2004 58.52
19-02-2004 58.62
18-02-2004 59.69
17-02-2004 59.88
16-02-2004 59.69
13-02-2004 58.81
12-02-2004 57.55
11-02-2004 57.51
10-02-2004 56.69
09-02-2004 56.99
06-02-2004 55.79
05-02-2004 55.28
04-02-2004 55.31
03-02-2004 53.52
30-01-2004 55.46
29-01-2004 57.08
28-01-2004 57.64
27-01-2004 58.67
23-01-2004 56.43
22-01-2004 53.04
21-01-2004 54.06
20-01-2004 56.49
19-01-2004 57.36
16-01-2004 57.25
15-01-2004 58.41
14-01-2004 59.03
13-01-2004 57.93
12-01-2004 57.65
09-01-2004 58.2
08-01-2004 58.05
07-01-2004 56.36
06-01-2004 57.12
05-01-2004 57.74
02-01-2004 57.8
01-01-2004 57.81
31-12-2003 56.89
30-12-2003 56.6
29-12-2003 57.28
26-12-2003 56.39
24-12-2003 55.73
23-12-2003 55.21
22-12-2003 54.8
19-12-2003 54.17
18-12-2003 53.95
17-12-2003 52.82
16-12-2003 52.41
15-12-2003 52.41
12-12-2003 51.39
11-12-2003 50.88
10-12-2003 50.87
09-12-2003 50.9
08-12-2003 50.17
05-12-2003 49.84
04-12-2003 50.61
03-12-2003 49.94
02-12-2003 49.38
01-12-2003 48.8
28-11-2003 47.92
27-11-2003 47.27
25-11-2003 46.54
24-11-2003 46.2
21-11-2003 45.76
20-11-2003 45.63
19-11-2003 46.37
18-11-2003 46.88
17-11-2003 46.49
14-11-2003 45.25
13-11-2003 45.82
12-11-2003 46.55
11-11-2003 46.63
10-11-2003 45.81
07-11-2003 45.65
06-11-2003 45.95
05-11-2003 45.64
04-11-2003 45.7
03-11-2003 45.61
31-10-2003 45.14
30-10-2003 44.35
29-10-2003 43.77
28-10-2003 43.33
27-10-2003 43.33
24-10-2003 43.53
23-10-2003 42.46
22-10-2003 42.65
21-10-2003 43.03
20-10-2003 44.38
17-10-2003 45.49
16-10-2003 45.19
15-10-2003 44.67
14-10-2003 43.96
13-10-2003 45.34
10-10-2003 43.92
09-10-2003 43.49
08-10-2003 42.76
07-10-2003 42.51
06-10-2003 42.54
03-10-2003 42.04
01-10-2003 41.58
30-09-2003 41.47
29-09-2003 40.8
26-09-2003 40.25
25-09-2003 39.21
24-09-2003 38.92
23-09-2003 38.02
22-09-2003 37.33
19-09-2003 37.88
18-09-2003 37.45
17-09-2003 38.3
16-09-2003 38.41
15-09-2003 37.73
12-09-2003 38.77
11-09-2003 39.71
10-09-2003 39.56
09-09-2003 39.59
08-09-2003 39.85
05-09-2003 39.1
04-09-2003 38.41
03-09-2003 37.94
02-09-2003 38.43
01-09-2003 38.31
29-08-2003 38.5
28-08-2003 37.59
27-08-2003 37.5
26-08-2003 36.63
25-08-2003 35.44
22-08-2003 36.41
21-08-2003 36.31
20-08-2003 35.72
19-08-2003 35.24
18-08-2003 35.33
14-08-2003 34.58
13-08-2003 34.29
12-08-2003 34.02
11-08-2003 34.33
08-08-2003 34.3
07-08-2003 33.86
06-08-2003 33.25
05-08-2003 33.75
04-08-2003 34.09
01-08-2003 33.95
31-07-2003 33.67
30-07-2003 33.75
29-07-2003 33.3
28-07-2003 33.45
25-07-2003 33.19
24-07-2003 32.47
23-07-2003 31.76
22-07-2003 31.71
21-07-2003 31.87
18-07-2003 32.44
17-07-2003 32.49
16-07-2003 32.82
15-07-2003 32.27
14-07-2003 32.91
11-07-2003 32.3
10-07-2003 32.18
09-07-2003 31.84
08-07-2003 32.16
07-07-2003 32.42
04-07-2003 32.2
03-07-2003 32.27
02-07-2003 31.57
01-07-2003 31.36
30-06-2003 31.26
27-06-2003 30.97
26-06-2003 30.55
25-06-2003 30.24
24-06-2003 29.47
23-06-2003 29.59
20-06-2003 29.89
19-06-2003 29.83
18-06-2003 29.85
17-06-2003 29.93
16-06-2003 29.31
13-06-2003 29.24
12-06-2003 29.22
11-06-2003 29.07
10-06-2003 28.65
09-06-2003 29.39
06-06-2003 28.98
05-06-2003 28.85
04-06-2003 28.78
03-06-2003 28.32
02-06-2003 28.04
30-05-2003 28.43
29-05-2003 28.27
28-05-2003 27.93
27-05-2003 27.42
26-05-2003 27.71
23-05-2003 27.16
22-05-2003 26.96
21-05-2003 26.83
20-05-2003 26.81
19-05-2003 26.48
16-05-2003 26.82
15-05-2003 26.66
14-05-2003 26.48
13-05-2003 26.25
12-05-2003 26.09
09-05-2003 25.71
08-05-2003 25.82
07-05-2003 25.92
06-05-2003 26.06
05-05-2003 25.83
02-05-2003 25.35
30-04-2003 24.9
29-04-2003 24.64
28-04-2003 24.7
25-04-2003 24.55
24-04-2003 24.65
23-04-2003 24.62
22-04-2003 24.83
21-04-2003 24.95
17-04-2003 24.8
16-04-2003 24.93
15-04-2003 24.85
11-04-2003 24.65
10-04-2003 24.74
09-04-2003 25.79
08-04-2003 25.98
07-04-2003 26.12
04-04-2003 25.73
03-04-2003 25.28
02-04-2003 25.12
01-04-2003 24.62
31-03-2003 24.48
28-03-2003 25.22
27-03-2003 25.17
26-03-2003 25.26
25-03-2003 25.03
24-03-2003 25.05
21-03-2003 25.38
20-03-2003 25.25
19-03-2003 24.65
17-03-2003 24.43
13-03-2003 24.4
12-03-2003 24.54
11-03-2003 24.6
10-03-2003 24.41
07-03-2003 24.76
06-03-2003 25.18
05-03-2003 25.44
04-03-2003 25.46
03-03-2003 25.77
28-02-2003 25.8
27-02-2003 25.74
26-02-2003 25.4
25-02-2003 25.62
24-02-2003 26
21-02-2003 26.04
20-02-2003 26.1
19-02-2003 26.12
18-02-2003 25.93
17-02-2003 25.91
14-02-2003 25.26
12-02-2003 25.54
11-02-2003 25.7
10-02-2003 25.72
07-02-2003 26.03
06-02-2003 26.19
05-02-2003 25.75
04-02-2003 25.96
03-02-2003 25.91
31-01-2003 24.88
30-01-2003 24.75
29-01-2003 24.75
28-01-2003 24.82
27-01-2003 24.53
24-01-2003 25.01
23-01-2003 25.74
22-01-2003 26.16
21-01-2003 26.22
20-01-2003 26.32
17-01-2003 26.24
16-01-2003 26.29
15-01-2003 26.12
14-01-2003 25.98
13-01-2003 25.84
10-01-2003 25.87
09-01-2003 26.2
08-01-2003 25.86
07-01-2003 25.5
06-01-2003 25.43
03-01-2003 25.7
02-01-2003 25.81
01-01-2003 26.07
31-12-2002 26.01
30-12-2002 25.85
27-12-2002 26.04
26-12-2002 25.82
24-12-2002 25.64
23-12-2002 25.38
20-12-2002 25.5
19-12-2002 25.59
18-12-2002 25.41
17-12-2002 25.1
16-12-2002 25.22
13-12-2002 25.41
12-12-2002 25.01
11-12-2002 24.92
10-12-2002 25.03
09-12-2002 24.94
06-12-2002 25.1
05-12-2002 24.45
04-12-2002 24.19
03-12-2002 24.42
02-12-2002 24.93
29-11-2002 24.4
28-11-2002 24.19
27-11-2002 23.85
26-11-2002 23.92
25-11-2002 23.8
22-11-2002 23.48
21-11-2002 23.35
20-11-2002 23.04
18-11-2002 22.97
15-11-2002 22.8
14-11-2002 22.55
13-11-2002 22.3
12-11-2002 22.32
11-11-2002 22.36
08-11-2002 22.54
07-11-2002 22.55
06-11-2002 22.63
05-11-2002 22.63
01-11-2002 22.61
31-10-2002 22.79
30-10-2002 22.73
29-10-2002 22.73
28-10-2002 22.57
25-10-2002 22.83
24-10-2002 23.13
23-10-2002 23.39
22-10-2002 23.43
21-10-2002 23.65
18-10-2002 23.78
17-10-2002 23.67
16-10-2002 23.64
14-10-2002 23.97
11-10-2002 24.26
10-10-2002 24.02
09-10-2002 23.87
08-10-2002 23.98
07-10-2002 23.78
04-10-2002 23.48
03-10-2002 23.36
01-10-2002 23.48
30-09-2002 23.71
27-09-2002 24.27
26-09-2002 23.95
25-09-2002 23.9
24-09-2002 23.79
23-09-2002 24.01
20-09-2002 24.14
19-09-2002 24.02
18-09-2002 24.39
17-09-2002 24.89
16-09-2002 24.65
13-09-2002 24.85
12-09-2002 24.93
11-09-2002 24.89
09-09-2002 24.55
06-09-2002 25.24
05-09-2002 25.44
04-09-2002 25.37
03-09-2002 25.22
02-09-2002 25.36
30-08-2002 25.39
29-08-2002 24.88
28-08-2002 24.9
27-08-2002 24.92
26-08-2002 25.17
23-08-2002 25.31
22-08-2002 25.02
21-08-2002 25.16
20-08-2002 25.18
19-08-2002 24.76
16-08-2002 24.62
14-08-2002 24.5
13-08-2002 24.62
12-08-2002 24.55
09-08-2002 24.44
08-08-2002 24.27
07-08-2002 24.67
06-08-2002 24.69
05-08-2002 24.4
02-08-2002 24.11
01-08-2002 24.06
31-07-2002 24.26
30-07-2002 24.12
29-07-2002 24.66
26-07-2002 24.84
25-07-2002 25.4
24-07-2002 25.34
23-07-2002 25.99
22-07-2002 25.53
19-07-2002 26.54
18-07-2002 26.75
17-07-2002 26.25
16-07-2002 26.38
15-07-2002 26.67
12-07-2002 27.03
11-07-2002 26.95
10-07-2002 27.35
09-07-2002 27.57
08-07-2002 27.69
05-07-2002 27.6
04-07-2002 27.44
03-07-2002 27.15
02-07-2002 26.81
01-07-2002 26.73
28-06-2002 26.29
27-06-2002 26.24
26-06-2002 25.85
25-06-2002 26.46
24-06-2002 26.42
21-06-2002 26.49
20-06-2002 26.59
19-06-2002 26.5
18-06-2002 27.01
17-06-2002 27.37
14-06-2002 27.4
13-06-2002 27.38
12-06-2002 27.36
11-06-2002 27.48
10-06-2002 26.71
07-06-2002 25.89
06-06-2002 26.37
05-06-2002 26.56
04-06-2002 26.08
03-06-2002 26.05
31-05-2002 25.85
30-05-2002 25.81
29-05-2002 26.03
28-05-2002 25.65
27-05-2002 26.56
24-05-2002 26.69
23-05-2002 25.44
22-05-2002 25.85
21-05-2002 25.83
20-05-2002 26.6
17-05-2002 27.36
16-05-2002 27.64
15-05-2002 27.84
14-05-2002 28.2
13-05-2002 28.35
10-05-2002 28.33
09-05-2002 28.61
08-05-2002 28.4
07-05-2002 28.33
06-05-2002 28.21
03-05-2002 27.86
02-05-2002 28.03
30-04-2002 27.6
29-04-2002 27.2
26-04-2002 27.54
25-04-2002 27.39
24-04-2002 27.8
23-04-2002 27.68
22-04-2002 27.39
19-04-2002 27.32
18-04-2002 27.86
17-04-2002 27.88
16-04-2002 27.62
15-04-2002 27.55
12-04-2002 27.93
11-04-2002 27.93
10-04-2002 27.69
09-04-2002 27.19
08-04-2002 27
05-04-2002 27.1
04-04-2002 27.06
03-04-2002 26.73
02-04-2002 26.91
01-04-2002 26.9
28-03-2002 26.66
27-03-2002 26.38
26-03-2002 26.28
22-03-2002 26.68
21-03-2002 26.89
20-03-2002 27.1
19-03-2002 27.11
18-03-2002 27.5
15-03-2002 27.56
14-03-2002 27.21
13-03-2002 27.03
12-03-2002 26.82
11-03-2002 27.3
08-03-2002 27.76
07-03-2002 27.85
06-03-2002 27.48
05-03-2002 27.7
04-03-2002 27.49
01-03-2002 27.22
28-02-2002 26.29
27-02-2002 27.84
26-02-2002 28.04
25-02-2002 27.09
22-02-2002 27.01
21-02-2002 26.69
20-02-2002 26.53
19-02-2002 26.69
18-02-2002 27.12
15-02-2002 27.09
14-02-2002 26.88
13-02-2002 26.66
12-02-2002 26.57
11-02-2002 26.69
08-02-2002 26.58
07-02-2002 26.25
06-02-2002 26.45
05-02-2002 25.55
04-02-2002 25.51
01-02-2002 25.62
31-01-2002 25.45
30-01-2002 25.13
29-01-2002 25.37
28-01-2002 25.24
25-01-2002 25.51
24-01-2002 25.8
23-01-2002 26.26
22-01-2002 26.43
21-01-2002 26.22
18-01-2002 26.13
17-01-2002 26.22
16-01-2002 25.56
15-01-2002 25.59
14-01-2002 25.99
11-01-2002 25.46
10-01-2002 25.58
09-01-2002 25.83
08-01-2002 26.35
07-01-2002 25.96
04-01-2002 25.28
03-01-2002 24.74
02-01-2002 23.94
01-01-2002 23.65
31-12-2001 23.89
28-12-2001 23.24
27-12-2001 22.6
26-12-2001 22.9
24-12-2001 23.23
21-12-2001 23.13
20-12-2001 23.42
19-12-2001 23.2
18-12-2001 23.86
14-12-2001 24.15
13-12-2001 24.4
12-12-2001 24.74
11-12-2001 24.57
10-12-2001 24.95
07-12-2001 25.08
06-12-2001 24.56
05-12-2001 24.35
04-12-2001 23.52
03-12-2001 23.15
29-11-2001 23.03
28-11-2001 23.07
27-11-2001 23.26
26-11-2001 23.45
23-11-2001 22.8
22-11-2001 22.84
21-11-2001 22.54
20-11-2001 22.51
19-11-2001 22.85
15-11-2001 22.27
13-11-2001 21.3
12-11-2001 21.4
09-11-2001 21.22
08-11-2001 20.96
07-11-2001 20.7
06-11-2001 20.94
05-11-2001 20.62
02-11-2001 20.68
01-11-2001 20.78
31-10-2001 20.23
30-10-2001 19.98
29-10-2001 20.26
25-10-2001 20.43
24-10-2001 20.53
23-10-2001 20.61
22-10-2001 20.35
19-10-2001 20.13
18-10-2001 19.82
17-10-2001 20.17
16-10-2001 19.94
15-10-2001 19.51
12-10-2001 19.43
11-10-2001 19.2
10-10-2001 18.69
09-10-2001 18.29
08-10-2001 18.14
05-10-2001 18.45
04-10-2001 18.37
03-10-2001 18.11
01-10-2001 18.42
28-09-2001 18.65
27-09-2001 18.37
26-09-2001 18.37
25-09-2001 18.06
24-09-2001 18.28
21-09-2001 17.74
20-09-2001 18.71
19-09-2001 19.1
18-09-2001 19.1
17-09-2001 18.53
14-09-2001 19.75
13-09-2001 20.9
12-09-2001 21.38
11-09-2001 22.35
10-09-2001 22.5
07-09-2001 22.67
06-09-2001 22.3
05-09-2001 22.59
04-09-2001 22.78
03-09-2001 22.62
Equity Fund - Gr
Previous Close % Change
707.41 -1.61
708.34 -0.13
703.96 0.62
702.04 0.27
695.94 0.88
695.01 0.13
691.58 0.5
679.01 1.85
674.98 0.6
684.7 -1.42
682.49 0.32
693.65 -1.61
703.06 -1.34
703.57 -0.07
700.42 0.45
698.43 0.28
691.48 1.01
692.97 -0.22
688.71 0.62
684.3 0.64
689.75 -0.79
687.82 0.28
697.08 -1.33
692.88 0.61
690.71 0.31
685.88 0.7
683.06 0.41
678.56 0.66
684.32 -0.84
678.22 0.9
679.94 -0.25
680.43 -0.07
672.89 1.12
671.11 0.27
660.91 1.54
658.86 0.31
643.78 2.34
646.87 -0.48
653.08 -0.95
644.28 1.37
650.76 -1
655.15 -0.67
663.64 -1.28
673.76 -1.5
668.43 0.8
665.34 0.46
647.53 2.75
661.48 -2.11
645.66 2.45
645.4 0.04
652.67 -1.11
666.58 -2.09
678.91 -1.82
685.69 -0.99
678.15 1.11
687.24 -1.32
698.25 -1.58
696.61 0.24
692.03 0.66
708.5 -2.32
721.08 -1.74
724.38 -0.46
732.63 -1.13
738.85 -0.84
728.75 1.39
724.99 0.52
736.25 -1.53
746.47 -1.37
738.71 1.05
737.1 0.22
737.46 -0.05
748.22 -1.44
752.64 -0.59
750.23 0.32
749.13 0.15
749.4 -0.04
749.26 0.02
740.55 1.18
743.37 -0.38
742.29 0.15
740.78 0.2
737.99 0.38
728.49 1.3
729.69 -0.16
721.96 1.07
727.2 -0.72
729.31 -0.29
726.98 0.32
724.87 0.29
724.44 0.06
722.84 0.22
716.2 0.93
719.28 -0.43
720.27 -0.14
716.05 0.59
714.36 0.24
705.54 1.25
702.63 0.41
703.64 -0.14
696.57 1.01
688.24 1.21
683.31 0.72
685.07 -0.26
691.4 -0.92
685.66 0.84
698.98 -1.91
704.26 -0.75
703.32 0.13
708.22 -0.69
703.17 0.72
696.94 0.89
695.68 0.18
697.41 -0.25
694.5 0.42
691.81 0.39
696.71 -0.7
690.63 0.88
697.55 -0.99
702.36 -0.68
701.31 0.15
703.54 -0.32
700.1 0.49
703.71 -0.51
701.89 0.26
707.63 -0.81
709.97 -0.33
711.35 -0.19
712.33 -0.14
713.33 -0.14
710.71 0.37
709.25 0.21
709.29 -0.01
702.79 0.92
696.7 0.87
701.13 -0.63
706.3 -0.73
710.99 -0.66
708.43 0.36
709.32 -0.13
712.75 -0.48
708.33 0.62
698.21 1.45
696.47 0.25
704.31 -1.11
700.44 0.55
709.24 -1.24
715.61 -0.89
716.97 -0.19
720.41 -0.48
722.38 -0.27
724.43 -0.28
719.77 0.65
722.58 -0.39
724.19 -0.22
723.15 0.14
718.62 0.63
722.44 -0.53
727.68 -0.72
734.33 -0.91
728.2 0.84
723.71 0.62
720.42 0.46
724.57 -0.57
726.63 -0.28
724.25 0.33
723.72 0.07
716.68 0.98
717.81 -0.16
716.78 0.14
713.82 0.41
712.63 0.17
713.11 -0.07
711.82 0.18
709.13 0.38
707.96 0.17
705.9 0.29
692.25 1.97
700.21 -1.14
696.27 0.57
688.39 1.14
693.62 -0.75
686.82 0.99
676.35 1.55
684.4 -1.18
687.67 -0.48
686.94 0.11
684.19 0.4
694.04 -1.42
702.64 -1.22
704.28 -0.23
703.17 0.16
700.51 0.38
688.41 1.76
690.57 -0.31
687.92 0.39
693.07 -0.74
699.8 -0.96
708.26 -1.19
709.76 -0.21
712.83 -0.43
715.29 -0.34
 708.6 0.94
699 1.37
702.27 -0.47
701.94 0.05
702.41 -0.07
709.17 -0.95
716.85 -1.07
717.16 -0.04
719.58 -0.34
712.35 1.01
715.7 -0.47
707.2 1.2
708.41 -0.17
717.28 -1.24
721.42 -0.57
739.46 -2.44
738.02 0.2
739.31 -0.17
744.09 -0.64
743.87 0.03
747.73 -0.52
751.06 -0.44
744.05 0.94
742.9 0.15
737.5 0.73
740.78 -0.44
736.09 0.64
742.77 -0.9
741.41 0.18
740.5 0.12
739.65 0.11
742.23 -0.35
743.22 -0.13
740.33 0.39
733.72 0.9
728.26 0.75
726.03 0.31
727.63 -0.22
732.7 -0.69
729.9 0.38
729.4 0.07
730.83 -0.2
728.79 0.28
727.2 0.22
724.99 0.3
724.65 0.05
717.05 1.06
712.61 0.62
706.18 0.91
703.61 0.37
708.84 -0.74
 714.4 -0.78
710.91 0.49
702.79 1.16
693.49 1.34
699.17 -0.81
698.71 0.07
699.02 -0.04
706.49 -1.06
711.67 -0.73
713.35 -0.24
714.11 -0.11
712.56 0.22
710.7 0.26
710.86 -0.02
711.92 -0.15
709.81 0.3
707.47 0.33
702.57 0.7
694.76 1.12
701.02 -0.89
702.93 -0.27
708.41 -0.77
708.14 0.04
706.24 0.27
710.09 -0.54
716.27 -0.86
717.78 -0.21
716.37 0.2
717.91 -0.21
711.84 0.85
711.51 0.05
708.8 0.38
708.71 0.01
706.49 0.31
706.01 0.07
703.62 0.34
705.09 -0.21
708.03 -0.42
707.12 0.13
703.19 0.56
700.75 0.35
693.88 0.99
699.32 -0.78
698.21 0.16
697.94 0.04
691.64 0.91
690.71 0.13
689.75 0.14
685.02 0.69
681.63 0.5
677.57 0.6
687.44 -1.44
686.38 0.15
692.33 -0.86
707.1 -2.09
708.08 -0.14
710.7 -0.37
710.05 0.09
705.05 0.71
705.89 -0.12
704.69 0.17
707.17 -0.35
702.13 0.72
695.94 0.89
695.97 0
692.05 0.57
692.41 -0.05
688.95 0.5
693.92 -0.72
688.01 0.86
686.63 0.2
680.63 0.88
687.03 -0.93
680.96 0.89
679.07 0.28
672.64 0.96
674.24 -0.24
680.27 -0.89
684.27 -0.58
683.28 0.14
675.32 1.18
664.5 1.63
669.52 -0.75
679.42 -1.46
686.21 -0.99
690.43 -0.61
687.74 0.39
682.61 0.75
687.24 -0.67
688.47 -0.18
686.55 0.28
684 0.37
684.31 -0.05
684.42 -0.02
680.2 0.62
677.35 0.42
677.87 -0.08
677.42 0.07
681.26 -0.56
674.68 0.98
677.52 -0.42
675.44 0.31
674.58 0.13
669.97 0.69
666.05 0.59
667.48 -0.21
663.75 0.56
664.98 -0.18
664.25 0.11
659.42 0.73
660.44 -0.15
654.7 0.88
651.64 0.47
649.25 0.37
646.99 0.35
651.26 -0.66
656.34 -0.77
658.76 -0.37
659.33 -0.09
657.65 0.26
654.57 0.47
653.74 0.13
654.22 -0.07
655.15 -0.14
654.19 0.15
656.83 -0.4
653.31 0.54
653.14 0.03
651.06 0.32
654.34 -0.5
652.04 0.35
649.7 0.36
649.26 0.07
646.55 0.42
642.6 0.61
644.78 -0.34
636.51 1.3
628.01 1.35
633.77 -0.91
637.16 -0.53
640.15 -0.47
641.84 -0.26
653.17 -1.73
652.72 0.07
649.57 0.48
644.55 0.78
647.73 -0.49
644.8 0.45
640 0.75
639.15 0.13
636.39 0.43
642.35 -0.93
639.44 0.46
640.08 -0.1
640.94 -0.13
639.46 0.23
639.33 0.02
638.18 0.18
633.8 0.69
629.59 0.67
630.27 -0.11
628.18 0.33
625.6 0.41
628.68 -0.49
628.96 -0.04
632.95 -0.63
633.52 -0.09
629.91 0.57
627.12 0.44
629.88 -0.44
630.15 -0.04
627.8 0.37
626.32 0.24
624.1 0.36
621.83 0.37
618.32 0.57
613.96 0.71
616.64 -0.43
616.55 0.01
611.41 0.84
616.33 -0.8
617.76 -0.23
618.82 -0.17
619.75 -0.15
613.12 1.08
609.13 0.66
600.66 1.41
602.17 -0.25
602.32 -0.02
605.35 -0.5
606.72 -0.23
604.23 0.41
603.98 0.04
608.98 -0.82
605.84 0.52
604.52 0.22
609.02 -0.74
610.27 -0.2
613.18 -0.47
611.13 0.34
606.86 0.7
603.34 0.58
595.41 1.33
602.59 -1.19
605.92 -0.55
605.91 0
606.3 -0.06
606.46 -0.03
604.48 0.33
606.17 -0.28
602.88 0.55
601.24 0.27
596.61 0.78
586.74 1.68
593.65 -1.16
594.49 -0.14
592.08 0.41
583.76 1.43
577.87 1.02
573.95 0.68
580.13 -1.07
578.89 0.21
574.9 0.69
575.63 -0.13
573.16 0.43
574.12 -0.17
572.78 0.23
564.72 1.43
562.11 0.46
560.76 0.24
561.41 -0.12
554.99 1.16
555.04 -0.01
551.98 0.55
548.79 0.58
544.98 0.7
539.1 1.09
537.59 0.28
529.03 1.62
536.82 -1.45
537.11 -0.05
542.79 -1.05
543.34 -0.1
546.41 -0.56
548.73 -0.42
550.03 -0.24
550.13 -0.02
553.63 -0.63
554.08 -0.08
562.1 -1.43
560.57 0.27
551.41 1.66
554.56 -0.57
553.85 0.13
549.83 0.73
558.86 -1.62
561.67 -0.5
555.99 1.02
554.5 0.27
551.99 0.45
541.69 1.9
545.52 -0.7
540.25 0.98
532.48 1.46
545.26 -2.34
546.5 -0.23
546.98 -0.09
545.28 0.31
567.4 -3.9
583.79 -2.81
575.9 1.37
584.87 -1.53
583.17 0.29
577.73 0.94
585.58 -1.34
590.33 -0.8
599.89 -1.59
594.92 0.84
589.76 0.87
594.09 -0.73
599.17 -0.85
600.5 -0.22
602.16 -0.28
599.69 0.41
598.57 0.19
597.16 0.24
589.01 1.38
594.96 -1
593.48 0.25
601.99 -1.41
598.97 0.5
599.75 -0.13
602.05 -0.38
599.02 0.51
595.25 0.63
583.01 2.1
572.51 1.83
587.51 -2.55
580.78 1.16
579.93 0.15
583.65 -0.64
583.92 -0.05
576.28 1.33
575.49 0.14
576.4 -0.16
573.68 0.47
573.14 0.09
572.33 0.14
566.69 1
580.2 -2.33
583.54 -0.57
580.46 0.53
580.92 -0.08
573.41 1.31
570.16 0.57
571.56 -0.24
568.57 0.53
562.28 1.12
561.67 0.11
559.72 0.35
561.7 -0.35
559.6 0.38
558.36 0.22
561.59 -0.58
558.69 0.52
553.48 0.94
552 0.27
550 0.36
546.84 0.58
547.42 -0.11
550.85 -0.62
553.05 -0.4
551.8 0.23
543.37 1.55
541.21 0.4
545.51 -0.79
545.99 -0.09
542.84 0.58
541.91 0.17
537.17 0.88
536.26 0.17
537.56 -0.24
531.84 1.08
526.7 0.98
527.99 -0.24
523.34 0.89
522.75 0.11
524.16 -0.27
523.9 0.05
520.04 0.74
521.86 -0.35
519.11 0.53
511.5 1.49
511.62 -0.02
513.13 -0.29
514.06 -0.18
511.37 0.53
506.16 1.03
500.71 1.09
495.38 1.08
492.98 0.49
490.6 0.49
500.27 -1.93
496.67 0.72
496.96 -0.06
497.11 -0.03
493.93 0.64
493.04 0.18
496.83 -0.76
492.67 0.84
492.39 0.06
495.14 -0.56
497.3 -0.43
498.57 -0.25
497.47 0.22
494.08 0.69
494.93 -0.17
495.06 -0.03
492.71 0.48
493.22 -0.1
492.91 0.06
491.77 0.23
487.79 0.82
483.85 0.81
476.17 1.61
476.43 -0.05
478.48 -0.43
480.36 -0.39
484.21 -0.8
484.38 -0.04
483.82 0.12
481.5 0.48
483.96 -0.51
480.88 0.64
481.66 -0.16
480.06 0.33
473.93 1.29
475.24 -0.28
474.09 0.24
477.63 -0.74
481.02 -0.7
480.6 0.09
478.98 0.34
484.61 -1.16
484.15 0.1
478.22 1.24
480.06 -0.38
478.91 0.24
479.23 -0.07
479.1 0.03
476.63 0.52
469.32 1.56
465.08 0.91
460.66 0.96
458.25 0.53
460.28 -0.44
458.87 0.31
466.53 -1.64
463.81 0.59
463.93 -0.03
462.73 0.26
455.46 1.6
455.48 0
460.77 -1.15
459.74 0.22
458.83 0.2
453.34 1.21
448.68 1.04
446.9 0.4
446.41 0.11
449.82 -0.76
447.81 0.45
446.16 0.37
447.8 -0.37
443.29 1.02
444.79 -0.34
443.1 0.38
436.26 1.57
427.05 2.16
412.95 3.41
414.36 -0.34
411.84 0.61
416.51 -1.12
421.41 -1.16
427.99 -1.54
426.66 0.31
427.09 -0.1
424.06 0.71
420.75 0.79
429.44 -2.02
417.25 2.92
417.07 0.04
430.72 -3.17
436.78 -1.39
444.16 -1.66
447.81 -0.82
439.59 1.87
438.32 0.29
443.55 -1.18
450.57 -1.56
449.31 0.28
442.52 1.53
443.49 -0.22
442.72 0.17
441.51 0.27
431.59 2.3
432.14 -0.13
439.83 -1.75
435.22 1.06
443.68 -1.91
451.39 -1.71
454.76 -0.74
455.28 -0.11
459.45 -0.91
462.15 -0.58
457.82 0.95
469.83 -2.56
471.15 -0.28
469.9 0.27
477.46 -1.58
476.32 0.24
473.8 0.53
474 -0.04
473.76 0.05
470.93 0.6
470.6 0.07
466.72 0.83
468.65 -0.41
465.25 0.73
468.74 -0.74
463.95 1.03
461.68 0.49
459.05 0.57
456.64 0.53
460.5 -0.84
457.53 0.65
464.74 -1.55
468.95 -0.9
468.33 0.13
472.15 -0.81
474.69 -0.54
475.68 -0.21
474.03 0.35
474.96 -0.2
473.04 0.41
472.95 0.02
474.8 -0.39
475.06 -0.05
472.96 0.44
467.45 1.18
471.95 -0.95
472.23 -0.06
470.62 0.34
470.18 0.09
477.07 -1.44
476.85 0.05
479.32 -0.52
484.76 -1.12
486.01 -0.26
484.44 0.32
483.26 0.24
483.37 -0.02
486.13 -0.57
488.73 -0.53
488.39 0.07
490.1 -0.35
489.99 0.02
491.87 -0.38
490.24 0.33
489.45 0.16
486.44 0.62
482.85 0.74
483.34 -0.1
484.27 -0.19
485.29 -0.21
483.83 0.3
486.27 -0.5
486.78 -0.1
486.72 0.01
478.63 1.69
479.34 -0.15
473.7 1.19
471.78 0.41
475.78 -0.84
473.88 0.4
471.2 0.57
478.35 -1.49
476.41 0.41
470.99 1.15
469.32 0.36
472.5 -0.67
467.41 1.09
467.46 -0.01
468.66 -0.26
460.98 1.67
454.44 1.44
463.03 -1.86
473.17 -2.14
466.22 1.49
468.2 -0.42
478.16 -2.08
477.96 0.04
475.95 0.42
467.07 1.9
471.89 -1.02
465.21 1.44
498.18 -6.62
501.71 -0.7
509.51 -1.53
507.13 0.47
506.32 0.16
506.58 -0.05
497.11 1.91
496.85 0.05
503.9 -1.4
506.55 -0.52
508.43 -0.37
510.16 -0.34
509.31 0.17
505.65 0.72
504.59 0.21
503.86 0.14
498.04 1.17
493.65 0.89
489.5 0.85
490.44 -0.19
498.31 -1.58
500.22 -0.38
501.63 -0.28
495.51 1.24
503.51 -1.59
502.42 0.22
501.08 0.27
494.03 1.43
490.57 0.71
490.72 -0.03
484.55 1.27
481.37 0.66
480.7 0.14
487.71 -1.44
486.01 0.35
482.72 0.68
481.38 0.28
480.89 0.1
474.13 1.43
470.41 0.79
476.58 -1.29
476.63 -0.01
475.82 0.17
477.17 -0.28
475.75 0.3
469.28 1.38
 467.6 0.36
463.85 0.81
461.07 0.6
458.86 0.48
457.65 0.26
456.5 0.25
464.53 -1.73
458.94 1.22
460.75 -0.39
465.34 -0.99
466.33 -0.21
465.88 0.1
471.37 -1.16
480.89 -1.98
482.98 -0.43
476.04 1.46
477.91 -0.39
481.28 -0.7
481.77 -0.1
483.99 -0.46
483.49 0.1
482.51 0.2
481.47 0.22
480.54 0.19
475.66 1.03
474.02 0.35
472.96 0.22
465 1.71
474.27 -1.95
466.44 1.68
458.48 1.74
464.85 -1.37
478.93 -2.94
477.56 0.29
471.67 1.25
471.36 0.07
471.13 0.05
463.34 1.68
470.07 -1.43
476.47 -1.34
477.71 -0.26
477.87 -0.03
480.45 -0.54
488.28 -1.6
495.86 -1.53
498.68 -0.57
501.45 -0.55
500.16 0.26
499.29 0.17
498.03 0.25
495.22 0.57
494.02 0.24
491.3 0.55
487.03 0.88
485.44 0.33
477.31 1.7
475.22 0.44
482.87 -1.58
483.97 -0.23
484.24 -0.06
487.4 -0.65
492.99 -1.13
495.63 -0.53
495.47 0.03
490.72 0.97
491.19 -0.1
498.2 -1.41
494.71 0.71
494.67 0.01
495.69 -0.21
504.35 -1.72
500.39 0.79
505.13 -0.94
501.72 0.68
494.43 1.47
485.13 1.92
489.74 -0.94
490.43 -0.14
490.79 -0.07
495.18 -0.89
495.38 -0.04
496.07 -0.14
491.83 0.86
494.09 -0.46
490.58 0.72
483.88 1.38
478.52 1.12
474.55 0.84
480.07 -1.15
485.99 -1.22
487.56 -0.32
490.66 -0.63
492.68 -0.41
491.67 0.21
494.18 -0.51
493.08 0.22
493.71 -0.13
489.94 0.77
488.17 0.36
485.58 0.53
486.49 -0.19
481.96 0.94
477.84 0.86
475.87 0.41
467.2 1.86
469.41 -0.47
467.9 0.32
464.11 0.82
462.72 0.3
454.24 1.87
455.5 -0.28
468.86 -2.85
468.77 0.02
463.55 1.13
462.75 0.17
459.9 0.62
458.56 0.29
454.71 0.85
453.05 0.37
456 -0.65
459.19 -0.69
453.89 1.17
452.29 0.35
441.79 2.38
444.65 -0.64
454.03 -2.07
455.72 -0.37
459.81 -0.89
462.2 -0.52
458.97 0.7
466.14 -1.54
471.22 -1.08
473.6 -0.5
470.84 0.59
465.03 1.25
462.98 0.44
462.83 0.03
455.71 1.56
453.01 0.6
452.64 0.08
459.6 -1.51
457.3 0.5
455.7 0.35
454.97 0.16
457.3 -0.51
453.97 0.73
452.63 0.3
450.06 0.57
450.92 -0.19
448.78 0.48
446.52 0.51
446.4 0.03
446.35 0.01
446.66 -0.07
445.25 0.32
438.18 1.61
433.84 1
431.88 0.45
430.56 0.31
430.66 -0.02
426.38 1
421.36 1.19
416.9 1.07
414.85 0.49
423.67 -2.08
423.45 0.05
420.16 0.78
425.21 -1.19
419.66 1.32
420.32 -0.16
424.28 -0.93
426.19 -0.45
425.1 0.26
423.59 0.36
418.57 1.2
426.51 -1.86
428.54 -0.47
434.87 -1.46
435.01 -0.03
434.23 0.18
427.77 1.51
425.71 0.48
436.28 -2.42
435.63 0.15
434.36 0.29
432.54 0.42
433.92 -0.32
434.7 -0.18
430.89 0.88
430.88 0
430.87 0
428.9 0.46
426.67 0.52
418.89 1.86
419.32 -0.1
417.13 0.53
418.2 -0.26
421.62 -0.81
420.53 0.26
419.53 0.24
417.87 0.4
414.1 0.91
409.86 1.03
406.89 0.73
409.79 -0.71
406.91 0.71
405.5 0.35
411.75 -1.52
412.58 -0.2
415.55 -0.71
412.85 0.65
407.72 1.26
413.01 -1.28
415.36 -0.57
412.89 0.6
415.39 -0.6
420.31 -1.17
420.47 -0.04
420.78 -0.07
419.28 0.36
418.24 0.25
417.75 0.12
414.47 0.79
408.93 1.35
402.79 1.52
403.2 -0.1
411.26 -1.96
409.97 0.31
413.15 -0.77
425.82 -2.98
425.44 0.09
423.56 0.44
423.45 0.03
417.27 1.48
413.73 0.86
407.77 1.46
406.41 0.33
407.25 -0.21
406.68 0.14
403.13 0.88
400.69 0.61
403.59 -0.72
406.02 -0.6
408.3 -0.56
402.54 1.43
402.82 -0.07
410.03 -1.76
407.8 0.55
411.31 -0.85
411.58 -0.07
405.91 1.4
399.73 1.55
394.45 1.34
391.92 0.65
388.12 0.98
381.09 1.84
380.39 0.18
384.72 -1.13
381.91 0.74
382.52 -0.16
385.89 -0.87
379.32 1.73
374.06 1.41
372.54 0.41
369.62 0.79
357.84 3.29
348.78 2.6
350.3 -0.43
347.94 0.68
342.96 1.45
336.35 1.97
327.44 2.72
326.99 0.14
329.43 -0.74
328.23 0.37
329.21 -0.3
328.92 0.09
332.16 -0.98
334.02 -0.56
334.13 -0.03
333.67 0.14
332.73 0.28
332.22 0.15
328.23 1.22
324.09 1.28
326.78 -0.82
327.52 -0.23
328 -0.15
327.97 0.01
323.04 1.53
322.25 0.25
322.96 -0.22
324.78 -0.56
320.62 1.3
319.89 0.23
319.59 0.09
315.94 1.16
313.61 0.74
312.09 0.49
311.73 0.12
307.57 1.35
306.61 0.31
308.01 -0.45
307.29 0.23
305.36 0.63
305.65 -0.09
306.79 -0.37
307.52 -0.24
308.34 -0.27
307.28 0.34
302.11 1.71
297.97 1.39
295.05 0.99
291.79 1.12
293.09 -0.44
290.42 0.92
290.77 -0.12
290.54 0.08
289.7 0.29
287.52 0.76
288.95 -0.49
287.44 0.53
285.45 0.7
284.47 0.34
283.11 0.48
287.16 -1.41
287.12 0.01
286.21 0.32
286.37 -0.06
285.02 0.47
284.18 0.3
282.86 0.47
282.33 0.19
285.28 -1.03
281.06 1.5
284.23 -1.12
284.64 -0.14
285.81 -0.41
292.59 -2.32
296.65 -1.37
296.64 0
295.54 0.37
294.62 0.31
291.7 1
294.62 -0.99
294.92 -0.1
292.95 0.67
293.09 -0.05
291.19 0.65
292.39 -0.41
292.72 -0.11
291.84 0.3
292.5 -0.23
292.99 -0.17
292.07 0.31
296.84 -1.61
295.48 0.46
294.28 0.41
294.7 -0.14
293.5 0.41
292.42 0.37
292.86 -0.15
292.55 0.11
288.29 1.48
289.01 -0.25
285.22 1.33
284.25 0.34
283.42 0.29
286.8 -1.18
288.61 -0.63
289.1 -0.17
290.28 -0.41
286.69 1.25
285.88 0.28
282.94 1.04
284.11 -0.41
285.37 -0.44
283 0.84
279.46 1.27
277.83 0.59
277.54 0.1
278.3 -0.27
275.07 1.17
274.58 0.18
279.47 -1.75
282.54 -1.09
280.94 0.57
276.28 1.69
272.82 1.27
275.26 -0.89
276.79 -0.55
278.49 -0.61
278.62 -0.05
280.17 -0.55
281.28 -0.39
281.36 -0.03
278.91 0.88
277.18 0.62
274.83 0.86
270.11 1.75
272.51 -0.88
273.95 -0.53
274.69 -0.27
275.74 -0.38
274.98 0.28
271.95 1.11
267.1 1.82
268.61 -0.56
 270.2 -0.59
269.05 0.43
266.89 0.81
265.56 0.5
262.5 1.17
261.74 0.29
261.09 0.25
260.58 0.2
255.68 1.92
253.95 0.68
255.93 -0.77
256.9 -0.38
256.41 0.19
257.07 -0.26
256.7 0.14
260.96 -1.63
263.78 -1.07
255.7 3.16
253.99 0.67
253.09 0.36
253.38 -0.11
253.13 0.1
255.28 -0.84
253.93 0.53
247.05 2.78
244.44 1.07
238.73 2.39
234.79 1.68
241.81 -2.9
238.72 1.29
236.64 0.88
231.63 2.16
231.8 -0.07
239.1 -3.05
237.86 0.52
234.69 1.35
230.76 1.7
235.15 -1.87
235.08 0.03
238.45 -1.41
246.34 -3.2
245.03 0.53
241.01 1.67
237.65 1.41
235.05 1.11
233.6 0.62
238.76 -2.16
239 -0.1
242.15 -1.3
244.65 -1.02
244.83 -0.07
 249.4 -1.83
251.65 -0.89
252.49 -0.33
256.61 -1.61
261.41 -1.84
259.37 0.79
258.69 0.26
260.13 -0.55
257.81 0.9
259.86 -0.79
264.49 -1.75
262.45 0.78
260.38 0.79
256.92 1.35
257.12 -0.08
255.01 0.83
255.66 -0.25
255.01 0.25
251.83 1.26
255.92 -1.6
256.46 -0.21
253.25 1.27
247.01 2.53
243.83 1.3
244.5 -0.27
245.03 -0.22
249.2 -1.67
250.09 -0.36
257.04 -2.7
255.72 0.52
255.9 -0.07
253.77 0.84
249.73 1.62
253 -1.29
253.71 -0.28
258 -1.66
260.45 -0.94
262.06 -0.61
261.7 0.14
261.56 0.05
260.51 0.4
261.79 -0.49
266.73 -1.85
267.21 -0.18
268.91 -0.63
267.65 0.47
264.14 1.33
262.41 0.66
268.52 -2.28
269.9 -0.51
272.19 -0.84
273.34 -0.42
271.59 0.64
269.94 0.61
264.58 2.03
264.1 0.18
268.65 -1.69
267 0.62
268.25 -0.47
268.44 -0.07
266.11 0.88
264.4 0.65
266.68 -0.85
264.73 0.74
263.85 0.33
261.61 0.86
263.03 -0.54
260.31 1.04
260.84 -0.2
258.07 1.07
255.11 1.16
254.47 0.25
250.6 1.54
250.15 0.18
251.44 -0.51
250.15 0.52
248.38 0.71
250.17 -0.72
250.06 0.04
250.7 -0.26
254.55 -1.51
257.45 -1.13
254.71 1.08
252.69 0.8
248.9 1.52
248.69 0.08
249.85 -0.46
250.54 -0.28
253.15 -1.03
257.73 -1.78
262.19 -1.7
264.31 -0.8
266.77 -0.92
264.03 1.04
266.9 -1.08
268.47 -0.58
268.22 0.09
265.17 1.15
263.11 0.78
260.33 1.07
255.46 1.91
258.27 -1.09
256.93 0.52
262.87 -2.26
260.34 0.97
264.71 -1.65
265.87 -0.44
265.66 0.08
270.48 -1.78
270.75 -0.1
267.79 1.11
267.12 0.25
267.67 -0.21
270.39 -1.01
270.37 0.01
269.55 0.3
269.54 0
271.84 -0.85
273.01 -0.43
272.58 0.16
274.98 -0.87
276.57 -0.57
277.13 -0.2
277.01 0.04
277.23 -0.08
278 -0.28
276.39 0.58
273.32 1.12
277.15 -1.38
278.35 -0.43
280.51 -0.77
279.91 0.21
280.19 -0.1
279.52 0.24
283.34 -1.35
281.99 0.48
278.21 1.36
280.5 -0.82
281.01 -0.18
281.78 -0.27
282.07 -0.1
282.73 -0.23
282.24 0.17
280.57 0.6
278.57 0.72
275.86 0.98
274.94 0.33
273.03 0.7
274.29 -0.46
272.57 0.63
272.46 0.04
275.78 -1.2
276.19 -0.15
 275.1 0.4
273.79 0.48
272.92 0.32
270.14 1.03
271.68 -0.57
271.85 -0.06
272.74 -0.33
273.47 -0.27
274.02 -0.2
272.77 0.46
271.5 0.47
270.59 0.34
269.01 0.59
266.28 1.03
262.96 1.26
260.15 1.08
257.26 1.12
257.52 -0.1
256.72 0.31
254.48 0.88
255.47 -0.39
257.14 -0.65
259.71 -0.99
261.46 -0.67
260.66 0.31
262.17 -0.58
263.62 -0.55
262.25 0.52
260.91 0.51
260.92 0
258.91 0.78
257.6 0.51
255.58 0.79
258.45 -1.11
258.99 -0.21
261.17 -0.83
261.38 -0.08
262.21 -0.32
260.7 0.58
262.43 -0.66
259.33 1.2
258.04 0.5
259.89 -0.71
259.6 0.11
260.32 -0.28
257.49 1.1
259.95 -0.95
258.94 0.39
261.86 -1.12
263.92 -0.78
261.97 0.74
259.93 0.78
258.96 0.37
255.42 1.39
255.49 -0.03
255.33 0.06
254.23 0.43
254.15 0.03
247.94 2.5
249.69 -0.7
249 0.28
246.76 0.91
242.89 1.59
242.92 -0.01
240.32 1.08
239.76 0.23
238.81 0.4
235.24 1.52
234.66 0.25
237.03 -1
236.23 0.34
236.01 0.09
237.63 -0.68
235.83 0.76
237.94 -0.89
239.64 -0.71
241.75 -0.87
242.68 -0.38
242.89 -0.09
243.29 -0.16
241.69 0.66
241.81 -0.05
241.64 0.07
239.87 0.74
238.51 0.57
238.71 -0.08
239.23 -0.22
239.65 -0.18
237.31 0.99
235.05 0.96
235.66 -0.26
235.6 0.03
234.36 0.53
232.99 0.59
228.76 1.85
228.02 0.32
230.86 -1.23
231.52 -0.29
230.96 0.24
234.33 -1.44
235.41 -0.46
234.26 0.49
233.09 0.5
233.63 -0.23
234.72 -0.46
235.41 -0.29
237.28 -0.79
238.85 -0.66
236.26 1.1
237.78 -0.64
238.26 -0.2
236.18 0.88
235.6 0.25
234.58 0.43
233.96 0.27
228.85 2.23
228.93 -0.03
227.74 0.52
227.51 0.1
228.61 -0.48
228.96 -0.15
226.84 0.93
225.26 0.7
223.99 0.57
226.82 -1.25
224.01 1.25
227.3 -1.45
226.41 0.39
224.71 0.76
225.46 -0.33
225.1 0.16
222.79 1.04
217.88 2.25
217.32 0.26
216.94 0.18
220.23 -1.49
221.15 -0.42
223.64 -1.11
223.94 -0.13
221.45 1.12
221.23 0.1
218.05 1.46
218.79 -0.34
220.57 -0.81
219.85 0.33
218.83 0.47
218.65 0.08
221.76 -1.4
220.45 0.59
221.42 -0.44
222.79 -0.61
222.97 -0.08
224.63 -0.74
228.66 -1.76
227.19 0.65
231.05 -1.67
233.65 -1.11
234.51 -0.37
232.36 0.93
232.37 0
232.82 -0.19
233.7 -0.38
233.31 0.17
237.91 -1.93
239.62 -0.71
238.56 0.44
237.7 0.36
234.94 1.17
233.58 0.58
235.55 -0.84
233.89 0.71
235.41 -0.65
235.42 0
238.82 -1.42
239.22 -0.17
237.51 0.72
236.56 0.4
231.21 2.31
231.43 -0.1
232.54 -0.48
231.26 0.55
235 -1.59
232.87 0.91
238.23 -2.25
234.43 1.62
234 0.18
236.64 -1.12
238.58 -0.81
241.43 -1.18
240.64 0.33
237.58 1.29
235.75 0.78
230.94 2.08
231.04 -0.04
232.94 -0.82
236.1 -1.34
235.43 0.28
237.35 -0.81
235.73 0.69
230.7 2.18
236.49 -2.45
238.75 -0.95
239.6 -0.35
245.57 -2.43
244.86 0.29
243.3 0.64
243.52 -0.09
237.98 2.33
236.92 0.45
236.99 -0.03
237.61 -0.26
236.43 0.5
235.31 0.48
235.86 -0.23
233.62 0.96
231.09 1.09
229.64 0.63
227.89 0.77
223.14 2.13
227.21 -1.79
225.11 0.93
223.07 0.91
220.08 1.36
220.18 -0.05
218.71 0.67
215.98 1.26
216.49 -0.24
213.4 1.45
213.03 0.17
211.55 0.7
212 -0.21
211.33 0.32
207.47 1.86
206.86 0.29
207.53 -0.32
207.59 -0.03
207.72 -0.06
203.16 2.24
203.23 -0.03
203 0.11
204.44 -0.7
206.42 -0.96
207.56 -0.55
205.47 1.02
205.96 -0.24
205.03 0.45
200.85 2.08
203.45 -1.28
205.7 -1.09
209.12 -1.64
210.35 -0.58
212.01 -0.78
211.05 0.45
214.97 -1.82
217.61 -1.21
222.16 -2.05
221.58 0.26
222.26 -0.31
218.41 1.76
215.39 1.4
214.67 0.34
216.49 -0.84
212.1 2.07
213.14 -0.49
210.91 1.06
214.89 -1.85
214.31 0.27
218.73 -2.02
220.44 -0.78
223.64 -1.43
225.09 -0.64
229.29 -1.83
230.25 -0.42
232.86 -1.12
236.01 -1.33
235.46 0.23
234.32 0.49
233.4 0.39
233.94 -0.23
236.52 -1.09
237.68 -0.49
231.35 2.74
229.24 0.92
228.28 0.42
229.53 -0.54
230.93 -0.61
227.23 1.63
230.45 -1.4
230.82 -0.16
228.68 0.94
229.19 -0.22
224.75 1.98
224.58 0.08
221.17 1.54
217.38 1.74
218.51 -0.52
222.18 -1.65
225.85 -1.62
227.46 -0.71
226.02 0.64
226.86 -0.37
222.34 2.03
224.23 -0.84
226.07 -0.81
233.37 -3.13
232.72 0.28
229.45 1.43
231.17 -0.74
230.66 0.22
227.8 1.26
226.21 0.7
225.97 0.11
231.02 -2.19
234.44 -1.46
232.96 0.64
230.51 1.06
229.03 0.65
229.95 -0.4
228.51 0.63
225.32 1.42
219.04 2.87
223.04 -1.79
225.36 -1.03
227.1 -0.77
224.77 1.04
223.67 0.49
228.39 -2.07
232.82 -1.9
233.73 -0.39
235.52 -0.76
237.5 -0.83
239.21 -0.71
235.67 1.5
238.1 -1.02
241.47 -1.4
245.96 -1.83
247.8 -0.74
249.82 -0.81
253.27 -1.36
252.56 0.28
252.62 -0.02
254.55 -0.76
255.07 -0.2
258.84 -1.46
256.65 0.85
252.41 1.68
253.51 -0.43
254.85 -0.53
253.48 0.54
254.2 -0.28
254.67 -0.18
253.69 0.39
250.96 1.09
254.24 -1.29
255.7 -0.57
258.35 -1.03
254.66 1.45
254.35 0.12
255.05 -0.27
253.45 0.63
253.6 -0.06
252.99 0.24
250.91 0.83
249.94 0.39
246.81 1.27
240.75 2.52
239.86 0.37
240.9 -0.43
240.88 0.01
246.16 -2.14
247.26 -0.44
249.88 -1.05
251.59 -0.68
250.39 0.48
250.51 -0.05
251.69 -0.47
251.96 -0.11
252.32 -0.14
251.19 0.45
250.94 0.1
251.93 -0.39
253.62 -0.67
252.14 0.59
248.44 1.49
248.52 -0.03
244.99 1.44
242.96 0.84
244.85 -0.77
244.41 0.18
248.68 -1.72
246.78 0.77
246.51 0.11
247.99 -0.6
250.76 -1.1
252.54 -0.7
250.33 0.88
253.41 -1.22
252.38 0.41
252.15 0.09
252 0.06
248.9 1.25
251.8 -1.15
253.3 -0.59
258.9 -2.16
261.18 -0.87
264.08 -1.1
265.94 -0.7
266.84 -0.34
266.88 -0.01
267.31 -0.16
267.65 -0.13
263.06 1.74
262.67 0.15
265.92 -1.22
267.19 -0.48
263 1.59
264.94 -0.73
267.71 -1.03
266.65 0.4
266.4 0.09
265.21 0.45
260.69 1.73
260.06 0.24
259.74 0.12
256.33 1.33
254.24 0.82
252.6 0.65
247.8 1.94
245.82 0.81
243.16 1.09
240.73 1.01
241.12 -0.16
243.83 -1.11
245.29 -0.6
242.28 1.24
246.28 -1.62
244.11 0.89
247.27 -1.28
248.2 -0.37
247.54 0.27
245.3 0.91
248.42 -1.26
248.2 0.09
248.6 -0.16
240.93 3.18
239.89 0.43
238.44 0.61
247.19 -3.54
249.28 -0.84
251.86 -1.02
250.42 0.58
254.85 -1.74
252.26 1.03
252.1 0.06
251.11 0.39
243.45 3.15
239.48 1.66
240.45 -0.4
247 -2.65
252.06 -2.01
253.98 -0.76
258.77 -1.85
254.52 1.67
253.45 0.42
257.35 -1.52
256.77 0.23
262.08 -2.03
266.69 -1.73
269.01 -0.86
266.61 0.9
266.56 0.02
267.35 -0.3
268.08 -0.27
266 0.78
267.45 -0.54
271.41 -1.46
275 -1.31
270.69 1.59
271.46 -0.28
277.01 -2
283.02 -2.12
285.91 -1.01
288.23 -0.8
289.47 -0.43
287.77 0.59
284.83 1.03
283.46 0.48
281.3 0.77
281.24 0.02
281.95 -0.25
282.33 -0.13
282.96 -0.22
283.56 -0.21
281.78 0.63
281.68 0.04
279.39 0.82
282.03 -0.94
279.07 1.06
275.84 1.17
273.59 0.82
281.17 -2.7
284.42 -1.14
286.42 -0.7
287.04 -0.22
290.75 -1.28
287.12 1.26
283.13 1.41
279.76 1.2
277.75 0.72
281.52 -1.34
286.25 -1.65
288.5 -0.78
292.32 -1.31
287.57 1.65
291.7 -1.42
291.82 -0.04
297.26 -1.83
296.15 0.37
301.34 -1.72
305.28 -1.29
306.42 -0.37
304.65 0.58
303.54 0.37
299.32 1.41
297.78 0.52
297.35 0.14
293.58 1.28
293.26 0.11
293.55 -0.1
295.53 -0.67
296.38 -0.29
295.1 0.43
294.89 0.07
290.51 1.51
292.01 -0.51
293.5 -0.51
292.9 0.2
298.44 -1.86
300.18 -0.58
296.92 1.1
298.77 -0.62
297.05 0.58
299.26 -0.74
300.11 -0.28
297.81 0.77
297.04 0.26
296.86 0.06
291.8 1.73
291.83 -0.01
293.52 -0.58
293.99 -0.16
293.87 0.04
290.72 1.08
291.02 -0.1
292.03 -0.35
293.45 -0.48
290.51 1.01
287.8 0.94
290.78 -1.02
290.14 0.22
289.95 0.07
285.74 1.47
284.35 0.49
284.44 -0.03
283.93 0.18
279.54 1.57
277.66 0.68
276.11 0.56
271.93 1.54
273 -0.39
272.71 0.11
274.77 -0.75
273.99 0.28
277.3 -1.19
278.68 -0.5
276.97 0.62
277.43 -0.17
274.87 0.93
271.74 1.15
270.42 0.49
271.19 -0.28
269.85 0.5
268.74 0.41
270.2 -0.54
271.53 -0.49
269.1 0.9
268.33 0.29
269.68 -0.5
268.83 0.32
267.93 0.34
265.37 0.96
265.77 -0.15
265.22 0.21
265.38 -0.06
264.92 0.17
267.8 -1.08
268.21 -0.15
265.97 0.84
263.96 0.76
265.04 -0.41
265.13 -0.03
263.51 0.61
264.27 -0.29
264.99 -0.27
263.81 0.45
261.95 0.71
259.18 1.07
256.93 0.88
257.61 -0.26
255.3 0.9
255.64 -0.13
256.39 -0.29
257.77 -0.54
256.02 0.68
258.27 -0.87
254.9 1.32
256.51 -0.63
256.68 -0.07
255.66 0.4
256.88 -0.47
253.8 1.21
254.79 -0.39
253.68 0.44
252.51 0.46
251.83 0.27
249.48 0.94
248.43 0.42
244.56 1.58
243.89 0.27
244.92 -0.42
249.26 -1.74
249.15 0.04
245.79 1.37
243.58 0.91
247.12 -1.43
245.41 0.7
241.92 1.44
238.31 1.51
234.86 1.47
240.85 -2.49
240.53 0.13
242.68 -0.89
241.25 0.59
247.26 -2.43
247.59 -0.13
249.77 -0.87
251.51 -0.69
248.98 1.02
248.51 0.19
251.09 -1.03
245.09 2.45
250.86 -2.3
252.39 -0.61
253.73 -0.53
257.6 -1.5
259.9 -0.88
258.11 0.69
256.83 0.5
260.89 -1.56
260.94 -0.02
259.93 0.39
259.11 0.32
258.43 0.26
256.43 0.78
254.44 0.78
257.3 -1.11
257.98 -0.26
259.47 -0.57
259.7 -0.09
260.19 -0.19
257.87 0.9
259.72 -0.71
259.1 0.24
258.41 0.27
255.14 1.28
252.91 0.88
252.95 -0.02
252.89 0.02
252.93 -0.02
251.06 0.74
250.11 0.38
249.38 0.29
251.24 -0.74
250.95 0.12
250.9 0.02
249.88 0.41
247.28 1.05
247.81 -0.21
247.8 0
247.14 0.27
247.24 -0.04
249.01 -0.71
247.16 0.75
246.67 0.2
245.6 0.44
242.75 1.17
237.14 2.37
234.68 1.05
234.33 0.15
235.23 -0.38
235.91 -0.29
236.73 -0.35
239.66 -1.22
240.95 -0.54
238.62 0.98
237.27 0.57
238.99 -0.72
237.21 0.75
238.23 -0.43
237.04 0.5
234.48 1.09
240.01 -2.3
244.14 -1.69
240.35 1.58
243.36 -1.24
241.77 0.66
240.28 0.62
238.56 0.72
246.72 -3.31
249.18 -0.99
251.83 -1.05
257.8 -2.32
257.83 -0.01
259.98 -0.83
259.27 0.27
259.55 -0.11
257.71 0.71
255.82 0.74
256.54 -0.28
255.46 0.42
256.78 -0.51
257.62 -0.33
256.56 0.41
253.81 1.08
252.08 0.69
250.44 0.65
250.31 0.05
250.27 0.02
248.45 0.73
244.23 1.73
242.51 0.71
243.22 -0.29
245.19 -0.8
242.9 0.94
242 0.37
245.03 -1.24
245.35 -0.13
245.61 -0.11
244.72 0.36
246.45 -0.7
243.77 1.1
245.83 -0.84
246.55 -0.29
245.69 0.35
244.76 0.38
239.77 2.08
235.56 1.79
238.86 -1.38
242.23 -1.39
241.37 0.36
241.2 0.07
240.48 0.3
238.04 1.03
241.03 -1.24
240.6 0.18
239.71 0.37
237.02 1.13
235.86 0.49
237.7 -0.77
232.18 2.38
232.86 -0.29
228.33 1.98
225.78 1.13
222.91 1.29
217.23 2.61
223.08 -2.62
224.62 -0.69
227.03 -1.06
226.7 0.15
232.1 -2.33
233.96 -0.8
233.02 0.4
236.94 -1.65
239.24 -0.96
239.29 -0.02
237.65 0.69
237.25 0.17
232.75 1.93
228.83 1.71
230.18 -0.59
228.4 0.78
227.91 0.21
228.12 -0.09
232.51 -1.89
231.95 0.24
229.56 1.04
228.07 0.65
228.05 0.01
227.33 0.32
229.61 -0.99
227.88 0.76
226.91 0.43
225.92 0.44
222.37 1.6
219.01 1.53
219.79 -0.35
219.91 -0.05
218.98 0.42
218.36 0.28
217.88 0.22
213.75 1.93
211.62 1.01
212.29 -0.32
213.77 -0.69
216.34 -1.19
218.09 -0.8
215.69 1.11
215.41 0.13
213.33 0.98
212.41 0.43
207.72 2.26
204.41 1.62
202.74 0.82
204.65 -0.93
202.5 1.06
209.34 -3.27
210.09 -0.36
204.23 2.87
203.45 0.38
201.55 0.94
203.47 -0.94
207.82 -2.09
212.04 -1.99
211.53 0.24
213.15 -0.76
210.22 1.39
207.7 1.21
206.26 0.7
208.21 -0.94
206.06 1.04
204.95 0.54
202.1 1.41
197.85 2.15
200.39 -1.27
202.38 -0.98
197.7 2.37
191.6 3.18
190.97 0.33
186.34 2.48
180.96 2.97
182.68 -0.94
185.66 -1.61
185.28 0.21
190.6 -2.79
189.21 0.73
199.43 -5.12
197.11 1.18
196.98 0.07
194.66 1.19
199.79 -2.57
198 0.9
193.62 2.26
193.76 -0.07
190.58 1.67
190.23 0.18
192.63 -1.25
189.61 1.59
192.61 -1.56
198.24 -2.84
195.79 1.25
199.49 -1.85
202.34 -1.41
203.45 -0.55
200.1 1.67
195.66 2.27
203.24 -3.73
203.23 0
200.71 1.26
198.95 0.88
199.35 -0.2
195.43 2.01
190.95 2.35
189.81 0.6
182.71 3.89
187.12 -2.36
186.25 0.47
183.55 1.47
185.93 -1.28
183.39 1.39
155.99 17.57
153.15 1.85
154.12 -0.63
154.82 -0.45
149.8 3.35
152.09 -1.51
154.55 -1.59
151.81 1.8
153.83 -1.31
152.87 0.63
145.45 5.1
141.63 2.7
146.02 -3.01
146.12 -0.07
143.6 1.75
140.9 1.92
141.31 -0.29
142.17 -0.6
141.62 0.39
139.75 1.34
144.97 -3.6
140.32 3.31
137.6 1.98
136.34 0.92
133.56 2.08
131.35 1.68
127.07 3.37
125.15 1.53
123.64 1.22
127.97 -3.38
126.65 1.04
123.56 2.5
121.34 1.83
121.53 -0.16
117.16 3.73
117.82 -0.56
117.56 0.22
116.66 0.77
116.95 -0.25
114.35 2.27
110.39 3.59
108.99 1.28
111.14 -1.93
110.08 0.96
112.2 -1.89
112.18 0.02
114.01 -1.61
116.92 -2.49
117.58 -0.56
117.12 0.39
116.46 0.57
117.17 -0.61
119.33 -1.81
119.15 0.15
119.46 -0.26
122.46 -2.45
126.32 -3.06
124.75 1.26
125.85 -0.87
125.9 -0.04
125.35 0.44
122.3 2.49
120.14 1.8
121.16 -0.84
121.03 0.11
120.51 0.43
124.15 -2.93
122.38 1.45
123.04 -0.54
120.66 1.97
118.02 2.24
119.92 -1.58
120.19 -0.22
123.53 -2.7
125.64 -1.68
125.03 0.49
122.95 1.69
126.23 -2.6
123.54 2.18
124.53 -0.79
127.13 -2.05
129.9 -2.13
141.23 -8.02
140.87 0.26
137.91 2.15
136.66 0.91
133.2 2.6
133.37 -0.13
131.05 1.77
128.5 1.98
130.75 -1.72
131.72 -0.74
134.52 -2.08
136.34 -1.33
135.94 0.29
132.05 2.95
136.03 -2.93
134.02 1.5
132.1 1.45
130.96 0.87
130.29 0.51
125.06 4.18
123.31 1.42
125.87 -2.03
120.51 4.45
119.9 0.51
120.52 -0.51
122.83 -1.88
122.39 0.36
119.5 2.42
121.16 -1.37
120.83 0.27
116.81 3.44
120.32 -2.92
122.45 -1.74
126.32 -3.06
128.76 -1.89
130.47 -1.31
134.18 -2.76
142.06 -5.55
135.77 4.63
133.53 1.68
137.37 -2.8
141.91 -3.2
137.68 3.07
131.78 4.48
124.62 5.75
119.69 4.12
121.32 -1.34
132.55 -8.47
136.38 -2.81
 141.5 -3.62
137.43 2.96
135.37 1.52
141.01 -4
142.11 -0.77
149.56 -4.98
148.1 0.99
140.58 5.35
150.44 -6.55
154.45 -2.6
156.12 -1.07
165.3 -5.55
170.79 -3.21
168.56 1.32
165.21 2.03
171.33 -3.57
175.53 -2.39
176.93 -0.79
175.11 1.04
178.16 -1.71
178.84 -0.38
171.7 4.16
172.06 -0.21
175.18 -1.78
176.05 -0.49
182.12 -3.33
185.42 -1.78
189.17 -1.98
192.06 -1.5
192.79 -0.38
188.39 2.34
192.87 -2.32
194.65 -0.91
189.22 2.87
190.07 -0.45
184.5 3.02
187.11 -1.39
189.01 -1.01
188.69 0.17
187.88 0.43
186.22 0.89
190.22 -2.1
188.97 0.66
190.28 -0.69
191.21 -0.49
195.3 -2.09
196.11 -0.41
198.23 -1.07
194.89 1.71
193.96 0.48
193.91 0.03
192.55 0.71
188.31 2.25
188.61 -0.16
185.85 1.49
186.26 -0.22
182.14 2.26
187.46 -2.84
186.54 0.49
191.23 -2.45
192.07 -0.44
182.35 5.33
178.39 2.22
176.74 0.93
171.08 3.31
165.93 3.1
167.14 -0.72
174.42 -4.17
177.14 -1.54
181.78 -2.55
182.02 -0.13
174.92 4.06
177.06 -1.21
175.83 0.7
171.82 2.33
179.18 -4.11
172.22 4.04
178.57 -3.56
183.77 -2.83
190.78 -3.67
189.85 0.49
187.73 1.13
190.75 -1.58
195.86 -2.61
202.18 -3.13
206.2 -1.95
209.15 -1.41
205.95 1.55
203.1 1.4
203.55 -0.22
202.25 0.64
198.65 1.81
201.15 -1.24
207.37 -3
209.92 -1.21
207.39 1.22
213.36 -2.8
215.16 -0.84
220.88 -2.59
219.72 0.53
221.65 -0.87
219.53 0.97
221.11 -0.71
225.51 -1.95
227.77 -0.99
230.65 -1.25
229.43 0.53
230.86 -0.62
229.47 0.61
226.02 1.53
225 0.45
225.96 -0.42
225.68 0.12
229.35 -1.6
231.8 -1.06
231.66 0.06
233.97 -0.99
232.89 0.46
230.01 1.25
230.28 -0.12
226.76 1.55
226.65 0.05
222.95 1.66
223.97 -0.46
225.05 -0.48
223.49 0.7
219.65 1.75
216.92 1.26
215.21 0.79
212.59 1.23
210.84 0.83
211.07 -0.11
209.02 0.98
209.26 -0.11
206.35 1.41
211.54 -2.45
211.74 -0.09
211.51 0.11
213.51 -0.94
219.47 -2.72
211.95 3.55
211.73 0.1
211.07 0.31
199.54 5.78
200.53 -0.49
200.95 -0.21
202.19 -0.61
214.57 -5.77
211.43 1.49
223.36 -5.34
224.64 -0.57
219.06 2.55
218.72 0.16
226.55 -3.46
227.97 -0.62
234 -2.58
246.07 -4.91
248.66 -1.04
249.62 -0.38
248.24 0.56
244.75 1.43
243.37 0.57
247.78 -1.78
247.66 0.05
253.47 -2.29
253.53 -0.02
253.77 -0.09
249.54 1.7
235.3 6.05
231.82 1.5
233.58 -0.75
246.81 -5.36
249.62 -1.13
257.44 -3.04
263.53 -2.31
261.79 0.66
254.44 2.89
253.93 0.2
256.01 -0.81
261.82 -2.22
262.55 -0.28
264.96 -0.91
249.73 6.1
259.15 -3.63
242.12 7.03
253.57 -4.52
283.41 -10.53
296.97 -4.57
295.77 0.41
301.36 -1.85
305.3 -1.29
304 0.43
302.29 0.57
309.07 -2.19
307.83 0.4
314.37 -2.08
315.96 -0.5
312.04 1.26
313.2 -0.37
308.33 1.58
307.06 0.41
302 1.68
298.62 1.13
298.34 0.09
291.16 2.47
283.08 2.85
282.45 0.22
283.55 -0.39
284.2 -0.23
297.37 -4.43
299.29 -0.64
301.24 -0.65
296.61 1.56
291.05 1.91
289.91 0.39
290.34 -0.15
289.85 0.17
286.13 1.3
283.85 0.8
278.43 1.95
270.43 2.96
270.55 -0.04
272.56 -0.74
272.66 -0.04
267.1 2.08
264.08 1.14
266.46 -0.89
278.67 -4.38
283.76 -1.79
277.89 2.11
277.35 0.19
274.52 1.03
267.04 2.8
262.3 1.81
264.69 -0.9
267.71 -1.13
269.5 -0.66
271.46 -0.72
271.7 -0.09
269.86 0.68
273.9 -1.47
272.65 0.46
274.62 -0.72
268.03 2.46
262 2.3
258.68 1.28
257.2 0.58
243.03 5.83
241.57 0.6
249.87 -3.32
256.89 -2.73
263.66 -2.57
261.57 0.8
254.07 2.95
257.65 -1.39
254.26 1.33
247.68 2.66
238.87 3.69
245.41 -2.66
246.74 -0.54
247.01 -0.11
242.73 1.76
240.27 1.02
237.17 1.31
235.67 0.64
235.23 0.19
236.84 -0.68
234.25 1.11
233.22 0.44
232.25 0.42
226.89 2.36
224.45 1.09
223.59 0.38
224.56 -0.43
222.96 0.72
223.08 -0.05
223.08 0
222.54 0.24
222.45 0.04
220.17 1.04
220.36 -0.09
219.63 0.33
217.45 1
214.1 1.56
212.26 0.87
211.42 0.4
209.96 0.7
203.72 3.06
200.04 1.84
201.33 -0.64
198.84 1.25
205.92 -3.44
203.2 1.34
205.97 -1.34
214.37 -3.92
214.87 -0.23
213.38 0.7
215.52 -0.99
219.29 -1.72
215.67 1.68
215.87 -0.09
217.99 -0.97
215.06 1.36
212.68 1.12
220.83 -3.69
216.99 1.77
215.64 0.63
222.34 -3.01
221.53 0.37
223.65 -0.95
224.63 -0.44
221.47 1.43
221.32 0.07
218.83 1.14
218.29 0.25
220.16 -0.85
219.3 0.39
217.58 0.79
213.91 1.72
212.17 0.82
213.05 -0.41
211.49 0.74
209.7 0.85
211.16 -0.69
212.1 -0.44
209.45 1.27
207.64 0.87
205.13 1.22
203.82 0.64
204.17 -0.17
201.95 1.1
201.88 0.03
202.42 -0.27
200.95 0.73
199.52 0.72
197.59 0.98
198.94 -0.68
197.79 0.58
193.95 1.98
195.33 -0.71
197.01 -0.85
197.43 -0.21
199.27 -0.92
199.81 -0.27
201.99 -1.08
201.51 0.24
203.87 -1.16
202.36 0.75
198.53 1.93
201.17 -1.31
200.97 0.1
197.69 1.66
195.62 1.06
196.33 -0.36
197.38 -0.53
195.86 0.78
193.6 1.17
 193.2 0.21
190.43 1.45
187.55 1.54
186.74 0.43
184.23 1.36
183.04 0.65
183.55 -0.28
183.49 0.03
184.97 -0.8
186.35 -0.74
187.76 -0.75
186.23 0.82
184.98 0.68
186.64 -0.89
186.36 0.15
185.67 0.37
183.33 1.28
183.01 0.17
180.51 1.38
181.22 -0.39
181.13 0.05
183.03 -1.04
180.33 1.5
177.01 1.88
178.03 -0.57
176.99 0.59
175.91 0.61
172.11 2.21
170.58 0.9
168.38 1.31
167.37 0.6
174.24 -3.94
174.25 -0.01
172.95 0.75
171.13 1.06
173.92 -1.6
175.05 -0.65
174.48 0.33
170.76 2.18
168.9 1.1
167.62 0.76
165.99 0.98
167.43 -0.86
166.55 0.53
170.87 -2.53
169.13 1.03
167.93 0.71
169.16 -0.73
163.78 3.28
165.88 -1.27
163.24 1.62
169.72 -3.82
172.01 -1.33
170.55 0.86
176.86 -3.57
177.74 -0.5
176.65 0.62
181.84 -2.85
184.14 -1.25
184.65 -0.28
186.51 -1
186.39 0.06
181.58 2.65
182.4 -0.45
183.97 -0.85
190.17 -3.26
192.41 -1.16
192.24 0.09
192.23 0.01
191.93 0.16
190.83 0.58
188.79 1.08
186.87 1.03
188.45 -0.84
189.91 -0.77
188.1 0.96
187.49 0.33
189.52 -1.07
188.87 0.34
189.68 -0.43
189.89 -0.11
188.43 0.77
187.98 0.24
185.36 1.41
181.5 2.13
179.63 1.04
182.01 -1.31
184.08 -1.12
186.14 -1.11
185.46 0.37
185.23 0.12
183.53 0.93
180.72 1.55
179.94 0.43
180.2 -0.14
178.34 1.04
176.15 1.24
174.4 1
173.99 0.24
175.08 -0.62
179.15 -2.27
179.35 -0.11
176.78 1.45
173.33 1.99
169.97 1.98
175.94 -3.39
180.92 -2.75
182.6 -0.92
181.98 0.34
182.41 -0.24
182.09 0.18
180.37 0.95
178.68 0.95
177.6 0.61
176.25 0.77
178.5 -1.26
177.04 0.82
176.61 0.24
176.33 0.16
173.97 1.36
171.11 1.67
172.55 -0.83
174.72 -1.24
174.8 -0.05
173.79 0.58
173.98 -0.11
172.96 0.59
172.15 0.47
170.81 0.78
172.26 -0.84
170.94 0.77
170.43 0.3
170.15 0.16
169.19 0.57
166.34 1.71
166.17 0.1
165.54 0.38
162.49 1.88
160.81 1.04
160.98 -0.11
160.32 0.41
161.58 -0.78
161.95 -0.23
162.29 -0.21
162.37 -0.05
161.2 0.73
159.1 1.32
160.38 -0.8
160.35 0.02
159.99 0.23
159.23 0.48
156.95 1.45
157.69 -0.47
158.44 -0.47
156.62 1.16
156.84 -0.14
156.36 0.31
154.88 0.96
155.61 -0.47
155.02 0.38
153.21 1.18
152.43 0.51
153.47 -0.68
152.81 0.43
152.04 0.51
150.94 0.73
148.23 1.83
146.58 1.13
151.08 -2.98
149.47 1.08
150.54 -0.71
150.03 0.34
149.44 0.39
147.46 1.34
146.67 0.54
147.6 -0.63
147.36 0.16
146.65 0.48
146.16 0.34
144.66 1.04
143.68 0.68
145.43 -1.2
146.39 -0.66
145.47 0.63
145.5 -0.02
145.26 0.17
143.16 1.47
140.47 1.91
138.91 1.12
137.69 0.89
135.83 1.37
133.2 1.97
133.8 -0.45
133.97 -0.13
133.13 0.63
131.54 1.21
132.24 -0.53
131.3 0.72
131.04 0.2
128.45 2.02
125.92 2.01
123.48 1.98
123.32 0.13
125.92 -2.06
122.72 2.61
126.5 -2.99
127.88 -1.08
131.09 -2.45
132.48 -1.05
132.74 -0.2
130.23 1.93
130.69 -0.35
128.75 1.51
131.36 -1.99
132.72 -1.02
130.78 1.48
131.01 -0.18
130.63 0.29
125.71 3.91
124.74 0.78
124.5 0.19
124.32 0.14
128.97 -3.61
128.59 0.3
125.9 2.14
123.11 2.27
124.54 -1.15
121.94 2.13
117.1 4.13
110.36 6.11
113.34 -2.63
119.73 -5.34
123.61 -3.14
116.98 5.67
124.26 -5.86
130.16 -4.53
134.16 -2.98
137.19 -2.21
133.81 2.53
138.1 -3.11
141.51 -2.41
142.48 -0.68
141.23 0.89
139.28 1.4
138.32 0.69
141.2 -2.04
135.93 3.88
144.47 -5.91
149.79 -3.55
161.16 -7.06
156.17 3.2
156.45 -0.18
162.98 -4.01
164.43 -0.88
165.94 -0.91
165.45 0.3
165.23 0.13
164.94 0.18
164.56 0.23
165.2 -0.39
164.07 0.69
158.59 3.46
157.9 0.44
158.6 -0.44
155.76 1.82
158.95 -2.01
159.82 -0.54
160.15 -0.21
158.92 0.77
159.07 -0.09
156.42 1.69
154.15 1.47
157.34 -2.03
161.16 -2.37
160.49 0.42
162.55 -1.27
161.19 0.84
160.64 0.34
155.69 3.18
154.12 1.02
152.26 1.22
150.77 0.99
150.98 -0.14
150.4 0.39
149.39 0.68
149.62 -0.15
150.17 -0.37
149.81 0.24
149.44 0.25
149.9 -0.31
149.02 0.59
150 -0.65
149.28 0.48
146.67 1.78
146.38 0.2
148.01 -1.1
146.81 0.82
144.5 1.6
143.82 0.47
142.33 1.05
139.49 2.04
137.91 1.15
137.26 0.47
137.16 0.07
137.55 -0.28
137.1 0.33
135.51 1.17
135.92 -0.3
137.64 -1.25
137.45 0.14
137.28 0.12
138.35 -0.77
136.78 1.15
135.78 0.74
135.54 0.18
135.2 0.25
133.81 1.04
134.62 -0.6
134.57 0.04
134.98 -0.3
134.34 0.48
135.72 -1.02
133.37 1.76
132.4 0.73
131.08 1.01
131 0.06
128.79 1.72
126.13 2.11
126.41 -0.22
126.68 -0.21
127.36 -0.53
127.2 0.13
127.89 -0.54
129.14 -0.97
129.15 -0.01
129.09 0.05
129.02 0.05
128.16 0.67
126.34 1.44
126.52 -0.14
125.58 0.75
125.42 0.13
125.77 -0.28
123.51 1.83
125.4 -1.51
126.45 -0.83
126.13 0.25
126.12 0.01
127.12 -0.79
125.5 1.29
124.47 0.83
125.03 -0.45
125.27 -0.19
123.43 1.49
123.38 0.04
121.26 1.75
120.63 0.52
119.96 0.56
120.36 -0.33
121.75 -1.14
121.54 0.17
119.73 1.51
120.89 -0.96
122.23 -1.1
118.69 2.98
116.41 1.96
115.71 0.6
114.86 0.74
114.87 -0.01
115.03 -0.14
114.51 0.45
113.66 0.75
113.13 0.47
113.56 -0.38
111.92 1.47
111.07 0.77
111.1 -0.03
110.04 0.96
107.94 1.95
107.95 -0.01
106.09 1.75
103.84 2.17
105.55 -1.62
107.59 -1.9
108.01 -0.39
106.74 1.19
107.44 -0.65
106.13 1.23
107.55 -1.32
110.52 -2.69
110.83 -0.28
110.67 0.14
113.48 -2.48
114.87 -1.21
114.91 -0.03
115.62 -0.61
116.42 -0.69
118.78 -1.99
119.64 -0.72
117.66 1.68
117.04 0.53
116.79 0.21
116.6 0.16
115.89 0.61
114.45 1.26
110.38 3.69
110.28 0.09
114.64 -3.8
115.92 -1.1
116.14 -0.19
115.39 0.65
114.63 0.66
113.62 0.89
113.76 -0.12
112.73 0.91
111.75 0.88
111.35 0.36
109.47 1.72
109.24 0.21
109.42 -0.16
109.42 0
108.2 1.13
107.9 0.28
106.21 1.59
106.42 -0.2
106.03 0.37
105.07 0.91
106.21 -1.07
107.67 -1.36
107.53 0.13
108.27 -0.68
108.26 0.01
107.1 1.08
106.01 1.03
104.74 1.21
104.28 0.44
102.03 2.21
102.02 0.01
103.91 -1.82
102.96 0.92
101.92 1.02
101.89 0.03
100.41 1.47
100.7 -0.29
100.81 -0.11
100.43 0.38
100.61 -0.18
99.34 1.28
98.18 1.18
98.7 -0.53
98.24 0.47
97.86 0.39
96.87 1.02
96.03 0.87
96.13 -0.1
96.3 -0.18
96.33 -0.03
95.16 1.23
93.9 1.34
95.23 -1.4
94.21 1.08
94.02 0.2
93.3 0.77
92.72 0.63
92.26 0.5
91.16 1.21
92.73 -1.69
92.68 0.05
92.31 0.4
92.35 -0.04
91.82 0.58
91.66 0.17
92.11 -0.49
92.82 -0.76
92.88 -0.06
91.87 1.1
91.59 0.31
91.24 0.38
92.01 -0.84
91.91 0.11
91.29 0.68
91.3 -0.01
91.05 0.27
89.99 1.18
90.4 -0.45
90.37 0.03
89.92 0.5
90.53 -0.67
91.22 -0.76
89.78 1.6
89.24 0.61
88.48 0.86
87.43 1.2
87.65 -0.25
87.23 0.48
86.56 0.77
87.05 -0.56
86 1.22
85.66 0.4
84.82 0.99
84.72 0.12
84.88 -0.19
84.01 1.04
83.7 0.37
83.04 0.79
82.31 0.89
81.72 0.72
81.75 -0.04
83.01 -1.52
83.54 -0.63
83.93 -0.46
84.19 -0.31
83.89 0.36
82.47 1.72
80.81 2.05
80.38 0.53
80.43 -0.06
81 -0.7
82.95 -2.35
82.78 0.21
82.03 0.91
82.12 -0.11
82.7 -0.7
82.76 -0.07
82.27 0.6
82.73 -0.56
82.14 0.72
80.28 2.32
78.54 2.22
77.93 0.78
79.07 -1.44
78.73 0.43
79.46 -0.92
80.82 -1.68
81.69 -1.07
81.96 -0.33
82.27 -0.38
83.45 -1.41
83.82 -0.44
84.21 -0.46
84.5 -0.34
84.96 -0.54
84.03 1.11
84.75 -0.85
83.67 1.29
83.35 0.38
82.53 0.99
81.83 0.86
80.83 1.24
81.27 -0.54
81.38 -0.14
81.88 -0.61
81.42 0.56
81.43 -0.01
81.63 -0.25
82.14 -0.62
81.82 0.39
82.24 -0.51
82.51 -0.33
82.36 0.18
81.36 1.23
80.88 0.59
81.11 -0.28
80.45 0.82
80.6 -0.19
80.95 -0.43
81.09 -0.17
80.01 1.35
79.44 0.72
79.54 -0.13
77.98 2
76.69 1.68
75.54 1.52
74.61 1.25
75.75 -1.5
76.52 -1.01
77.13 -0.79
77.04 0.12
77.41 -0.48
77.71 -0.39
75.81 2.51
77.78 -2.53
79.36 -1.99
79.94 -0.73
79.69 0.31
80.75 -1.31
83.18 -2.92
83.29 -0.13
82 1.57
80.91 1.35
80.67 0.3
81.13 -0.57
80.93 0.25
80.59 0.42
80.37 0.27
79.92 0.56
80.01 -0.11
79.53 0.6
78.77 0.96
78.02 0.96
77.62 0.52
76.14 1.94
75.04 1.47
74.32 0.97
74.59 -0.36
74.21 0.51
74.18 0.04
74.18 0
73.8 0.51
74.49 -0.93
74.05 0.59
73.5 0.75
73.16 0.46
71.91 1.74
71.35 0.78
71.04 0.44
70.12 1.31
69.9 0.31
69.77 0.19
69.45 0.46
68.84 0.89
67.46 2.05
66.96 0.75
66.12 1.27
66.33 -0.32
66.2 0.2
65.9 0.46
65.65 0.38
64.87 1.2
64.49 0.59
64.3 0.3
64.62 -0.5
64.09 0.83
63.37 1.14
62.24 1.82
62.84 -0.95
62.89 -0.08
62.95 -0.1
62.51 0.7
62.69 -0.29
62.94 -0.4
62.99 -0.08
63.99 -1.56
64.27 -0.44
64.38 -0.17
63.91 0.74
64.46 -0.85
63.79 1.05
62.83 1.53
62.46 0.59
61.89 0.92
61.58 0.5
62.17 -0.95
62.04 0.21
61.85 0.31
62.54 -1.1
62.51 0.05
62.01 0.81
62.11 -0.16
61.83 0.45
61.05 1.28
61.12 -0.11
60.93 0.31
60.91 0.03
60.27 1.06
61.02 -1.23
60.39 1.04
59.75 1.07
59.27 0.81
58.86 0.7
59.36 -0.84
58.93 0.73
58.56 0.63
57.55 1.75
57.36 0.33
56.72 1.13
56.23 0.87
55.78 0.81
56.21 -0.76
56.83 -1.09
55.92 1.63
56.58 -1.17
56.39 0.34
56.54 -0.27
56.54 0
56.77 -0.41
57.39 -1.08
56.65 1.31
56.11 0.96
56.52 -0.73
55.98 0.96
55.91 0.13
55.81 0.18
55.61 0.36
54.84 1.4
54.29 1.01
54.52 -0.42
55.13 -1.11
55.16 -0.05
55.35 -0.34
54.74 1.11
54.58 0.29
54.95 -0.67
55.07 -0.22
54.23 1.55
53.29 1.76
53.3 -0.02
53.69 -0.73
53.31 0.71
52.11 2.3
52.91 -1.51
52.76 0.28
52.43 0.63
52.61 -0.34
52.35 0.5
51.86 0.94
51.87 -0.02
51.75 0.23
50.67 2.13
49.53 2.3
49.56 -0.06
50.6 -2.06
50.8 -0.39
51.59 -1.53
51.95 -0.69
51.72 0.44
51.61 0.21
51.05 1.1
52.2 -2.2
53.32 -2.1
53.35 -0.06
52.5 1.62
51.92 1.12
51.32 1.17
50.63 1.36
51.38 -1.46
50.82 1.1
50.17 1.3
52.06 -3.63
54.5 -4.48
54.87 -0.67
54.45 0.77
55.26 -1.47
54.13 2.09
54.7 -1.04
55.05 -0.64
52.67 4.52
50.34 4.63
55.48 -9.26
59.44 -6.66
58.75 1.17
57.97 1.35
60.7 -4.5
61.94 -2
62.94 -1.59
62.16 1.25
61.26 1.47
59.9 2.27
61.02 -1.84
61.52 -0.81
61.35 0.28
61.33 0.03
63.85 -3.95
62.65 1.92
61.6 1.7
60.87 1.2
61.49 -1.01
61.95 -0.74
61.17 1.28
61 0.28
59.61 2.33
58.45 1.98
57.93 0.9
57.92 0.02
58.04 -0.21
57.7 0.59
57.01 1.21
55.64 2.46
55.07 1.04
54.62 0.82
54.39 0.42
52.8 3.01
51.87 1.79
51.49 0.74
51.33 0.31
53 -3.15
52.85 0.28
53.72 -1.62
53.18 1.02
54.38 -2.21
55.92 -2.75
56.29 -0.66
57.21 -1.61
57.88 -1.16
58.39 -0.87
57.47 1.6
57.47 0
58.4 -1.59
58.25 0.26
56.66 2.81
56.22 0.78
56.8 -1.02
57.65 -1.47
57.45 0.35
58.52 -1.83
58.62 -0.17
59.69 -1.79
59.88 -0.32
59.69 0.32
58.81 1.5
57.55 2.19
57.51 0.07
56.69 1.45
56.99 -0.53
55.79 2.15
55.28 0.92
55.31 -0.05
53.52 3.34
55.46 -3.5
57.08 -2.84
57.64 -0.97
58.67 -1.76
56.43 3.97
53.04 6.39
54.06 -1.89
56.49 -4.3
57.36 -1.52
57.25 0.19
58.41 -1.99
59.03 -1.05
57.93 1.9
57.65 0.49
58.2 -0.95
58.05 0.26
56.36 3
57.12 -1.33
57.74 -1.07
57.8 -0.1
57.81 -0.02
56.89 1.62
56.6 0.51
57.28 -1.19
56.39 1.58
55.73 1.18
55.21 0.94
54.8 0.75
54.17 1.16
53.95 0.41
52.82 2.14
52.41 0.78
52.41 0
51.39 1.98
50.88 1
50.87 0.02
50.9 -0.06
50.17 1.46
49.84 0.66
50.61 -1.52
49.94 1.34
49.38 1.13
48.8 1.19
47.92 1.84
47.27 1.38
46.54 1.57
46.2 0.74
45.76 0.96
45.63 0.28
46.37 -1.6
46.88 -1.09
46.49 0.84
45.25 2.74
45.82 -1.24
46.55 -1.57
46.63 -0.17
45.81 1.79
45.65 0.35
45.95 -0.65
45.64 0.68
45.7 -0.13
45.61 0.2
45.14 1.04
44.35 1.78
43.77 1.33
43.33 1.02
43.33 0
43.53 -0.46
42.46 2.52
42.65 -0.45
43.03 -0.88
44.38 -3.04
45.49 -2.44
45.19 0.66
44.67 1.16
43.96 1.62
45.34 -3.04
43.92 3.23
43.49 0.99
42.76 1.71
42.51 0.59
42.54 -0.07
42.04 1.19
41.58 1.11
41.47 0.27
40.8 1.64
40.25 1.37
39.21 2.65
38.92 0.75
38.02 2.37
37.33 1.85
37.88 -1.45
37.45 1.15
38.3 -2.22
38.41 -0.29
37.73 1.8
38.77 -2.68
39.71 -2.37
39.56 0.38
39.59 -0.08
39.85 -0.65
39.1 1.92
38.41 1.8
37.94 1.24
38.43 -1.28
38.31 0.31
38.5 -0.49
37.59 2.42
37.5 0.24
36.63 2.38
35.44 3.36
36.41 -2.66
36.31 0.28
35.72 1.65
35.24 1.36
35.33 -0.25
34.58 2.17
34.29 0.85
34.02 0.79
34.33 -0.9
34.3 0.09
33.86 1.3
33.25 1.83
33.75 -1.48
34.09 -1
33.95 0.41
33.67 0.83
33.75 -0.24
33.3 1.35
33.45 -0.45
33.19 0.78
32.47 2.22
31.76 2.24
31.71 0.16
31.87 -0.5
32.44 -1.76
32.49 -0.15
32.82 -1.01
32.27 1.7
32.91 -1.94
32.3 1.89
32.18 0.37
31.84 1.07
32.16 -1
32.42 -0.8
32.2 0.68
32.27 -0.22
31.57 2.22
31.36 0.67
31.26 0.32
30.97 0.94
30.55 1.37
30.24 1.03
29.47 2.61
29.59 -0.41
29.89 -1
29.83 0.2
29.85 -0.07
29.93 -0.27
29.31 2.12
29.24 0.24
29.22 0.07
29.07 0.52
28.65 1.47
29.39 -2.52
28.98 1.41
28.85 0.45
28.78 0.24
28.32 1.62
28.04 1
28.43 -1.37
28.27 0.57
27.93 1.22
27.42 1.86
27.71 -1.05
27.16 2.03
26.96 0.74
26.83 0.48
26.81 0.07
26.48 1.25
26.82 -1.27
26.66 0.6
26.48 0.68
26.25 0.88
26.09 0.61
25.71 1.48
25.82 -0.43
25.92 -0.39
26.06 -0.54
25.83 0.89
25.35 1.89
24.9 1.81
24.64 1.06
24.7 -0.24
24.55 0.61
24.65 -0.41
24.62 0.12
24.83 -0.85
24.95 -0.48
24.8 0.6
24.93 -0.52
24.85 0.32
24.65 0.81
24.74 -0.36
25.79 -4.07
25.98 -0.73
26.12 -0.54
25.73 1.52
25.28 1.78
25.12 0.64
24.62 2.03
24.48 0.57
25.22 -2.93
25.17 0.2
25.26 -0.36
25.03 0.92
25.05 -0.08
25.38 -1.3
25.25 0.51
24.65 2.43
24.43 0.9
24.4 0.12
24.54 -0.57
24.6 -0.24
24.41 0.78
24.76 -1.41
25.18 -1.67
25.44 -1.02
25.46 -0.08
25.77 -1.2
25.8 -0.12
25.74 0.23
25.4 1.34
25.62 -0.86
26 -1.46
26.04 -0.15
26.1 -0.23
26.12 -0.08
25.93 0.73
25.91 0.08
25.26 2.57
25.54 -1.1
25.7 -0.62
25.72 -0.08
26.03 -1.19
26.19 -0.61
25.75 1.71
25.96 -0.81
25.91 0.19
24.88 4.14
24.75 0.53
24.75 0
24.82 -0.28
24.53 1.18
25.01 -1.92
25.74 -2.84
26.16 -1.61
26.22 -0.23
26.32 -0.38
26.24 0.3
26.29 -0.19
26.12 0.65
25.98 0.54
25.84 0.54
25.87 -0.12
26.2 -1.26
25.86 1.31
25.5 1.41
25.43 0.28
25.7 -1.05
25.81 -0.43
26.07 -1
26.01 0.23
25.85 0.62
26.04 -0.73
25.82 0.85
25.64 0.7
25.38 1.02
25.5 -0.47
25.59 -0.35
25.41 0.71
25.1 1.24
25.22 -0.48
25.41 -0.75
25.01 1.6
24.92 0.36
25.03 -0.44
24.94 0.36
25.1 -0.64
24.45 2.66
24.19 1.07
24.42 -0.94
24.93 -2.05
24.4 2.17
24.19 0.87
23.85 1.43
23.92 -0.29
23.8 0.5
23.48 1.36
23.35 0.56
23.04 1.35
22.97 0.3
22.8 0.75
22.55 1.11
 22.3 1.12
22.32 -0.09
22.36 -0.18
22.54 -0.8
22.55 -0.04
22.63 -0.35
22.63 0
22.61 0.09
22.79 -0.79
22.73 0.26
22.73 0
22.57 0.71
22.83 -1.14
23.13 -1.3
23.39 -1.11
23.43 -0.17
23.65 -0.93
23.78 -0.55
23.67 0.46
23.64 0.13
23.97 -1.38
24.26 -1.2
24.02 1
23.87 0.63
23.98 -0.46
23.78 0.84
23.48 1.28
23.36 0.51
23.48 -0.51
23.71 -0.97
24.27 -2.31
23.95 1.34
23.9 0.21
23.79 0.46
24.01 -0.92
24.14 -0.54
24.02 0.5
24.39 -1.52
24.89 -2.01
24.65 0.97
24.85 -0.8
24.93 -0.32
24.89 0.16
24.55 1.38
25.24 -2.73
25.44 -0.79
25.37 0.28
25.22 0.59
25.36 -0.55
25.39 -0.12
24.88 2.05
 24.9 -0.08
24.92 -0.08
25.17 -0.99
25.31 -0.55
25.02 1.16
25.16 -0.56
25.18 -0.08
24.76 1.7
24.62 0.57
24.5 0.49
24.62 -0.49
24.55 0.29
24.44 0.45
24.27 0.7
24.67 -1.62
24.69 -0.08
24.4 1.19
24.11 1.2
24.06 0.21
24.26 -0.82
24.12 0.58
24.66 -2.19
24.84 -0.72
25.4 -2.2
25.34 0.24
25.99 -2.5
25.53 1.8
26.54 -3.81
26.75 -0.79
26.25 1.9
26.38 -0.49
26.67 -1.09
27.03 -1.33
26.95 0.3
27.35 -1.46
27.57 -0.8
27.69 -0.43
27.6 0.33
27.44 0.58
27.15 1.07
26.81 1.27
26.73 0.3
26.29 1.67
26.24 0.19
25.85 1.51
26.46 -2.31
26.42 0.15
26.49 -0.26
26.59 -0.38
26.5 0.34
27.01 -1.89
27.37 -1.32
27.4 -0.11
27.38 0.07
27.36 0.07
27.48 -0.44
26.71 2.88
25.89 3.17
26.37 -1.82
26.56 -0.72
26.08 1.84
26.05 0.12
25.85 0.77
25.81 0.15
26.03 -0.85
25.65 1.48
26.56 -3.43
26.69 -0.49
25.44 4.91
25.85 -1.59
25.83 0.08
26.6 -2.89
27.36 -2.78
27.64 -1.01
27.84 -0.72
28.2 -1.28
28.35 -0.53
28.33 0.07
28.61 -0.98
28.4 0.74
28.33 0.25
28.21 0.43
27.86 1.26
28.03 -0.61
27.6 1.56
27.2 1.47
27.54 -1.23
27.39 0.55
27.8 -1.47
27.68 0.43
27.39 1.06
27.32 0.26
27.86 -1.94
27.88 -0.07
27.62 0.94
27.55 0.25
27.93 -1.36
27.93 0
27.69 0.87
27.19 1.84
27 0.7
27.1 -0.37
27.06 0.15
26.73 1.23
26.91 -0.67
26.9 0.04
26.66 0.9
26.38 1.06
26.28 0.38
26.68 -1.5
26.89 -0.78
27.1 -0.77
27.11 -0.04
27.5 -1.42
27.56 -0.22
27.21 1.29
27.03 0.67
26.82 0.78
27.3 -1.76
27.76 -1.66
27.85 -0.32
27.48 1.35
27.7 -0.79
27.49 0.76
27.22 0.99
26.29 3.54
27.84 -5.57
28.04 -0.71
27.09 3.51
27.01 0.3
26.69 1.2
26.53 0.6
26.69 -0.6
27.12 -1.59
27.09 0.11
26.88 0.78
26.66 0.83
26.57 0.34
26.69 -0.45
26.58 0.41
26.25 1.26
26.45 -0.76
25.55 3.52
25.51 0.16
25.62 -0.43
25.45 0.67
25.13 1.27
25.37 -0.95
25.24 0.52
25.51 -1.06
25.8 -1.12
26.26 -1.75
26.43 -0.64
26.22 0.8
26.13 0.34
26.22 -0.34
25.56 2.58
25.59 -0.12
25.99 -1.54
25.46 2.08
25.58 -0.47
25.83 -0.97
26.35 -1.97
25.96 1.5
25.28 2.69
24.74 2.18
23.94 3.34
23.65 1.23
23.89 -1
23.24 2.8
22.6 2.83
22.9 -1.31
23.23 -1.42
23.13 0.43
23.42 -1.24
23.2 0.95
23.86 -2.77
24.15 -1.2
24.4 -1.02
24.74 -1.37
24.57 0.69
24.95 -1.52
25.08 -0.52
24.56 2.12
24.35 0.86
23.52 3.53
23.15 1.6
23.03 0.52
23.07 -0.17
23.26 -0.82
23.45 -0.81
22.8 2.85
22.84 -0.18
22.54 1.33
22.51 0.13
22.85 -1.49
22.27 2.6
21.3 4.55
21.4 -0.47
21.22 0.85
20.96 1.24
20.7 1.26
20.94 -1.15
20.62 1.55
20.68 -0.29
20.78 -0.48
20.23 2.72
19.98 1.25
20.26 -1.38
20.43 -0.83
20.53 -0.49
20.61 -0.39
20.35 1.28
20.13 1.09
19.82 1.56
20.17 -1.74
19.94 1.15
19.51 2.2
19.43 0.41
19.2 1.2
18.69 2.73
18.29 2.19
18.14 0.83
18.45 -1.68
18.37 0.44
18.11 1.44
18.42 -1.68
18.65 -1.23
18.37 1.52
18.37 0
18.06 1.72
18.28 -1.2
17.74 3.04
18.71 -5.18
19.1 -2.04
19.1 0
18.53 3.08
19.75 -6.18
20.9 -5.5
21.38 -2.25
22.35 -4.34
22.5 -0.67
22.67 -0.75
22.3 1.66
22.59 -1.28
22.78 -0.83
22.62 0.71
22.72 -0.44