Nifty 50 Live | NSE Nifty 50 Index Today - S&P CNX Nifty - The Economic Times Page 1 of 3

New
SECTIONS
Home ET APPS
Markets ENGLISHIPOs/FPOs
Stocks E-PAPER
Markets Data Market Moguls Expert View Technicals LOGIN Forex
Commodities & EARN Mobile
POINTSApps More FOLLOW US
START NOW

News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Nifty 50
Oct 26, 2017, 05.07 PM IST
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's % Past 365 Day's 365 Day's %
Trend (lacs) (crs) Trend Chg Trend Chg

ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

04:05 PM | 26 OCT EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 33,147 104.63 10,343 48.45 29,380.00 -14.00 64.82 -0.08 ENG

NEWS JUST IN Over 15 stocks hit fresh 52-week lows on NSE on Thursday

Nifty 50 EOD 04:05 PM | 26 Oct 2017 1D 5D 1M 3M 6M 1Y

10343.80 Today's Change

48.45 (0.47%)

Today's Trend Open Prev. Close

10291.80 10295.35

Today
10271.85 10355.65

52 Weeks
7893.80 10355.65

64.00% 32 Advances
36.00% 18 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize News Historical Data

BPCL 536.45 26.65 5.23 74.87 398.20 14.32 19.03

Indian Oil Corp 436.50 19.25 4.61 116.28 500.53 9.22 35.77

HPCL 481.20 18.70 4.04 55.42 265.10 15.78 57.20

Cipla 611.50 18.85 3.18 20.02 121.74 5.61 5.86

Maruti Suzuki 8068.05 197.85 2.51 6.85 548.22 2.26 37.47

Axis Bank 484.30 11.30 2.39 249.36 1199.06 -5.40 -0.67

Hindalco Inds. 272.90 6.15 2.31 84.84 230.30 16.33 81.69

Vedanta Ltd 342.85 6.95 2.07 169.78 580.77 7.73 70.23

Aurobindo Pharm 749.00 14.50 1.97 19.71 146.56 5.59 -7.04

Tech Mahindra 477.25 9.15 1.95 28.59 136.10 6.68 12.81

UPL Ltd 813.00 14.35 1.80 23.10 186.61 4.40 16.28

Tata Steel 729.20 11.60 1.62 56.66 412.55 11.48 82.94

Larsen & Toubro 1223.50 19.30 1.60 54.86 673.53 5.21 23.81

IndusInd Bank 1617.60 25.20 1.58 20.85 334.97 -4.48 34.59

Bajaj Auto 3283.40 51.15 1.58 1.86 60.67 7.83 16.27

Coal India Ltd 293.35 4.20 1.45 87.02 254.53 12.65 -8.13

Sun Pharma 530.15 6.90 1.32 35.67 189.20 4.44 -28.23

YES Bank 331.20 4.30 1.32 265.82 879.90 -8.19 28.35

GAIL 465.30 5.95 1.30 103.70 482.64 16.68 43.44

Infosys 947.35 12.05 1.29 168.30 1592.86 4.58 -6.59

Bajaj Finance 1746.75 20.40 1.18 16.41 285.97 -5.07 52.10

Wipro 302.30 3.40 1.14 37.76 113.80 4.15 28.21

HDFC 1692.35 14.70 0.88 64.25 1066.88 -2.81 26.80

Kotak Bank 1018.90 8.35 0.83 36.80 373.32 2.51 25.56

RIL 947.40 7.50 0.80 76.99 726.40 15.52 79.76

Bharti Infratel 455.40 3.25 0.72 23.43 104.86 20.99 22.93

NTPC 184.65 1.30 0.71 91.83 169.08 10.60 21.60

M&M 1372.95 8.25 0.60 16.52 226.99 10.09 4.89

UltraTech Cem. 4483.90 23.65 0.53 5.11 229.02 14.54 13.88

ONGC 177.35 0.50 0.28 153.26 272.44 3.47 -8.30

Hind. Unilever 1273.70 1.25 0.10 23.22 294.24 4.63 51.12

HDFC Bank 1795.35 0.25 0.01 71.43 1277.99 0.17 44.87

Zee Ent. 531.50 -0.65 -0.12 20.43 108.99 1.26 2.86

Dr Reddys Labs 2344.35 -4.50 -0.19 4.49 104.95 -1.11 -27.69

Adani Ports SEZ 414.30 -1.15 -0.28 15.42 63.93 6.08 35.79

Eicher Motors 31617.55 -98.85 -0.31 0.42 132.40 2.56 29.48

ITC 268.40 -0.85 -0.32 92.60 248.76 2.27 12.42

Hero MotoCorp 3750.85 -18.80 -0.50 3.58 134.80 -0.97 9.70

Tata Motors 419.40 -2.55 -0.60 62.08 260.35 1.98 -20.88

TCS 2538.85 -21.05 -0.82 15.04 382.13 2.59 5.95

Bharti Airtel 511.30 -4.45 -0.86 99.43 507.63 32.00 60.94

Asian Paints 1191.15 -10.55 -0.88 8.09 96.22 1.46 6.06

Lupin 993.00 -10.15 -1.01 23.12 230.14 -1.29 -34.12

Bosch 21031.45 -227.70 -1.07 0.21 44.08 -2.16 -6.37

SBI 320.50 -4.40 -1.35 1128.04 3724.12 24.10 23.86

Ambuja Cements 276.45 -5.30 -1.88 25.37 70.37 5.80 11.18

PowerGrid 212.00 -4.10 -1.90 132.32 280.27 0.59 20.80

ICICI Bank 299.25 -6.45 -2.11 432.56 1303.13 5.84 18.24

ET Markets Newsletter
Ibull HousingFin 1248.25 -28.45 -2.23 48.75 604.82 0.45 46.11
Daily dose of market updates and top news of the day.

Enter your email Subscribe Now

HCL Tech 869.05 -38.00 -4.19 57.83 503.15 -0.53 9.89
VIEW SAMPLE

https://economictimes.indiatimes.com/indices/nifty_50_companies 26/10/2017
Nifty 50 Live | NSE Nifty 50 Index Today - S&P CNX Nifty - The Economic Times Page 2 of 3

Live Blog : Trader’s Diary: Don’t enter new positions atNew

this point
Home Markets Stocks IPOs/FPOs Markets Data Market Moguls Expert View Technicals Commodities Forex Mobile Apps More

News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Nifty 50Name
Company News LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's % Past 365 Day's 365 Day's %
Trend (lacs) (crs) Trend Chg Trend Chg

Sensex, Nifty scale fresh record highs for second day; OMCs rally up to 5%
Oct 26, 2017, 04.22 PM

As many as 33 stocks closed in green in Nifty index with BPCL gaining over 5 per cent

Market Now: Nifty PSU Bank index turns choppy; BoB, SBI slip
Oct 26, 2017, 01.32 PM

The Nifty PSU Bank was trading 0.15 per cent down at 4,004 around 01:25 pm (IST).

Market Now: Nifty Realty index in the green; HDIL, DLF among gainers
Oct 26, 2017, 11.45 AM

The Nifty Realty index was trading 0.5 per cent up at 292 around 11:35 am (IST).

Market Now: Britannia, HUL drag Nifty FMCG index lower

Oct 26, 2017, 11.32 AM

The Nifty FMCG index was trading 0.37 per cent down at 25,544 around 11:20 am (IST).

Market Now: Sensex, Nifty remain dull; IB Housing Finance, HCL Tech top drags
Oct 26, 2017, 10.52 AM

In the Nifty50 pack, 27 stocks were trading in the green, while 23 stocks were in the red.

Market Now: PNB, SBI keep Nifty PSU Bank index up

Oct 26, 2017, 10.11 AM

The Nifty PSU Bank index was trading 1.71 per cent up at 4,078 around 10 am (IST).

Sensex, Nifty start on a negative note ahead of F&O expiry; PNB rallies 10%
Oct 26, 2017, 09.35 AM

Sensex, Nifty start on a negative note ahead of F&O expiry; PNB rallies 10%
Oct 26, 2017, 09.33 AM

The BSE Sensex was trading 3.77 points, or 0.01 per cent, lower at 33,038.73.

Bank recap boosts Sensex, Nifty to lifetime highs

Oct 25, 2017, 11.59 PM

The 30-share index ended up 1.3% at 33042.5, its biggest singleday gain since May 25, after hitting a record high of
33117.33 intraday.

Market Outlook: Nifty setup bullish, but approach expiry day with caution
Oct 25, 2017, 08.29 PM

Expect continuation of upmove and the market continuing with its breakout on Thursday.

MORE NEWS

About Nifty
The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float
market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader
economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation
in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com,
ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE.
IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL
managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data
for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially
the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less
for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may
become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from
the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI
companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market Industry About Us

News Newsletters Create Your Own Ad
Portfolio Commodities Advertise with Us
Powered by Mobile Speed Terms of Use & Grievance Redressal
Live TV Blogs Privacy policy
Biz Listings RSS

Download it from Download it from Download it from

FOLLOW US APP STORE GOOGLE PLAY Windows Store

Other Times Group news sites Hot on the Web

इकनॉिमक टाइ | ઈકોનોિમક ટાઈ સ | Pune Mirror | Bangalore Mirror | Ahmedabad Mirror
| ItsMyAscent | Education Times | Brand Capital | Mumbai Mirror | Times Now |
Indiatimes | नवभारत टाइ | महारा टाइ | ಜಯ ಕ ಟಕ | Go Green | AdAge India
| Eisamay | IGN India | NavGujarat Samay | Times of India | Lifehacker | Gizmodo |
Samayam Tamil | Samayam Telugu | Miss Kyra | Bombay Times | Filmipop
Living and Entertainment
Timescity | iDiva | Entertainment | Zoom | Healthmeup | Luxpresso | Gadget Reviews |
Titanium & Platinum Credit Card | Online Songs | MensXP | Hotels | Travel
Destinations | Cricbuzz | Recipes | Gaana | Happytrips | Getsmartapp
Gujarat Elections 2017 | GST | Business News | Income Tax | Sensex Today | Gold
Rate Today | Sensex | Nifty 50 | Crude Oil Price | Share Market | IPO | Aadhaar
Services
Book print ads | Online shopping | Matrimonial | Astrology | Jobs | Tech Community |
Property | Buy car | Bikes in India | Free Classifieds | Send money to India | Used Cars
| Restaurants in Delhi | Remit to India | Buy Mobiles | Listen Songs | News |
TimesMobile | Real Estate Developers | Restaurant Deals in Delhi | Car Insurance |
Gadgets Now | Free Business Listings | CouponDunia | Remit2India | Techradar |
AliveAR | Getsmartapp App | ETMoney Finance App | Feedback

Interest Network
itimes

In Case You Missed It ET Markets Newsletter

Yogi Adityanath visits Taj Mahal Yes Bank Q2 Results Daily dose of market updates and top news of the day.

Narendra Modi Reliance Nippon IPO Enter your email Subscribe Now
GST Infosys Share Price
VIEW SAMPLE

https://economictimes.indiatimes.com/indices/nifty_50_companies 26/10/2017
Nifty 50 Live | NSE Nifty 50 Index Today - S&P CNX Nifty - The Economic Times Page 3 of 3

New
Home Aadhaar
Markets Stocks IPOs/FPOs Markets Data Market Moguls Reliance
Expert View Communications
Technicals Commodities Forex Mobile Apps More

News Reliance
Live Blog NipponRecos
Trends IPO Subscription
Earnings Status
ETMarkets Podcast Gold rate
Market Paathshala Today
Announcements Policy Market Calendar Stock Price Quotes

Fire in Bandra
Company Name LTP Change % Chg Today's How to Turnover
Volume link Pan with
PastAadhaar
30 Day's Card
30 Day's % Past 365 Day's 365 Day's %
Trend (lacs) (crs) Trend Chg Trend Chg
Copyright © 2017 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

ET Markets Newsletter
Daily dose of market updates and top news of the day.

Enter your email Subscribe Now

VIEW SAMPLE

https://economictimes.indiatimes.com/indices/nifty_50_companies 26/10/2017