Date,AAPL.O,MSFT.O,INTC.O,AMZN.O,GS.N,SPY,.SPX,.

VIX,EUR=,XAU=,GDX,GLD
2010-01-01,,,,,,,,,1.4323,1096.35,,
2010-01-
04,30.57282657,30.95,20.88,133.9,173.08,113.33,1132.99,20.04,1.4411,1120.0,47.71,10
9.8
2010-01-
05,30.625683660000004,30.96,20.87,134.69,176.14,113.63,1136.52,19.35,1.4368,1118.65
,48.17,109.7
2010-01-
06,30.138541290000003,30.77,20.8,132.25,174.26,113.71,1137.14,19.16,1.4412,1138.5,4
9.34,111.51
2010-01-
07,30.082827060000003,30.452,20.6,130.0,177.67,114.19,1141.69,19.06,1.4318,1131.9,4
9.1,110.82
2010-01-
08,30.28282686,30.66,20.83,133.52,174.31,114.57,1144.98,18.13,1.4412,1136.1,49.84,1
11.37
2010-01-
11,30.015684270000005,30.27,20.95,130.308,171.56,114.73,1146.98,17.55,1.4513,1152.6
,50.17,112.85
2010-01-
12,29.674256040000003,30.07,20.608,127.35,167.82,113.66,1136.22,18.25,1.4494,1127.3
,48.35,110.49
2010-01-
13,30.092827050000004,30.35,20.96,129.11,169.07,114.62,1145.68,17.85,1.451,1138.4,4
8.86,111.54
2010-01-
14,29.918541510000004,30.96,21.48,127.35,168.53,114.93,1148.46,17.63,1.4502,1142.85
,48.6,112.03
2010-01-
15,29.418542010000003,30.86,20.8,127.14,165.21,113.64,1136.03,17.91,1.4382,1129.9,4
7.42,110.86
2010-01-18,,,,,,,,,1.4385,1132.5,,
2010-01-
19,30.71996928,31.1,21.05,127.61,166.86,115.06,1150.23,17.58,1.4298,1137.7,47.69,11
1.52
2010-01-
20,30.246398325,30.585,21.08,125.78,167.79,113.89,1138.04,18.68,1.4101,1111.3,45.73
,108.94
2010-01-
21,29.724541704000004,30.01,20.84,126.62,160.87,111.7,1116.48,22.27,1.409,1094.75,4
3.75,107.37
2010-01-
22,28.249971750000004,28.96,19.91,121.43,154.12,109.21,1091.76,27.31,1.4137,1092.6,
43.79,107.17
2010-01-
25,29.010685275,29.32,20.32,120.31,154.98,109.77,1096.78,25.41,1.415,1097.85,43.19,
107.48
2010-01-
26,29.41997058,29.5,20.0,119.48,150.88,109.31,1092.17,24.55,1.4073,1097.65,43.13,10
7.56
2010-01-
27,29.697684588,29.67,20.24,122.75,151.5,109.83,1097.5,23.14,1.4017,1086.35,42.77,1
06.528
2010-01-
28,28.469971530000002,29.16,19.92,126.03,153.29,108.57,1084.53,23.73,1.3962,1085.9,
42.17,106.48
2010-01-
29,27.437543991000002,28.18,19.4,125.41,148.72,107.39,1073.87,24.62,1.3862,1081.05,
40.72,105.96
2010-02-
01,27.818543610000003,28.41,19.61,118.87,153.13,109.06,1089.19,22.59,1.3927,1106.95
,42.94,108.35
2010-02-
02,27.979972020000005,28.46,19.91,118.12,156.94,110.38,1103.32,21.48,1.3961,1114.8,
43.0,109.13
2010-02-
03,28.46140011,28.63,19.68,119.1,157.23,109.83,1097.28,21.6,1.3898,1109.25,42.57,10
8.7
2010-02-
04,27.435686850000003,27.84,19.02,115.94,150.68,106.44,1063.11,26.08,1.3734,1063.05
,40.24,104.37
2010-02-
05,27.922829220000004,28.02,19.47,117.39,154.16,106.66,1066.19,26.11,1.3662,1064.95
,42.41,104.68
2010-02-
08,27.731400840000003,27.72,19.35,116.83,151.1,105.89,1056.74,26.51,1.3652,1063.35,
40.78,104.04
2010-02-
09,28.027114830000002,28.01,19.65,118.03,152.49,107.22,1070.52,26.0,1.3789,1076.9,4
2.57,105.41
2010-02-
10,27.873686412000005,27.99,19.69,117.36,153.63,107.01,1068.13,25.4,1.3726,1072.45,
42.35,105.12
2010-02-
11,28.38140019,28.12,20.06,120.09,154.05,108.13,1078.47,23.96,1.3681,1094.95,43.99,
107.13
2010-02-
12,28.625685660000002,27.93,20.43,119.66,153.93,108.04,1075.51,22.73,1.3615,1092.4,
43.94,107.04
2010-02-15,,,,,,,,,1.3598,1100.5,,
2010-02-
16,29.057113800000003,28.35,20.72,117.53,157.4,109.74,1094.87,22.25,1.3768,1119.55,
44.91,109.62
2010-02-
17,28.935685350000004,28.59,20.66,116.31,157.26,110.26,1099.51,21.72,1.3605,1114.8,
44.71,109.25
2010-02-
18,28.989685296,28.969,20.84,118.08,155.73,110.91,1106.75,20.63,1.3614,1123.5,45.06
,109.98
2010-02-
19,28.80997119,28.77,20.82,117.52,156.18,111.14,1109.17,20.02,1.3615,1118.45,44.57,
109.47
2010-02-
22,28.630828512,28.73,20.87,118.01,156.71,111.16,1108.01,19.94,1.3597,1113.3,44.09,
109.07
2010-02-
23,28.151257563,28.33,20.388,117.24,156.7,109.81,1094.6,21.37,1.3505,1101.65,42.5,1
07.89
2010-02-
24,28.665114192000004,28.63,20.7,119.72,158.33,110.82,1105.24,20.27,1.353,1096.0,42
.25,107.36
2010-02-
25,28.857114000000003,28.6,20.63,118.2,156.44,110.67,1102.94,20.1,1.3555,1105.7,43.
45,108.31
2010-02-
26,29.231399340000003,28.67,20.53,118.4,156.35,110.74,1104.49,19.5,1.3625,1116.1,43
.89,109.43
2010-03-
01,29.855684430000004,29.02,20.87,124.54,156.54,111.89,1115.71,19.26,1.356,1116.95,
44.64,109.43
2010-03-
02,29.835684450000002,28.46,20.6975,125.53,158.75,112.2,1118.31,19.06,1.3604,1134.2
5,45.51,111.02
2010-03-
03,29.904255810000006,28.46,20.52,125.89,157.72,112.3,1118.79,18.83,1.3698,1139.1,4
6.364,111.63
2010-03-
04,30.101398470000003,28.63,20.53,128.53,163.61,112.641,1122.97,18.72,1.3579,1131.6
,45.58,110.83
2010-03-
05,31.27854015,28.5875,20.79,128.91,167.18,114.25,1138.7,17.42,1.3621,1131.65,46.43
,110.81
2010-03-
08,31.297111560000005,28.63,20.77,130.11,169.84,114.27,1138.5,17.79,1.3628,1122.0,4
5.95,109.88
2010-03-
09,31.859968140000003,28.8,20.94,128.82,168.85,114.46,1140.45,17.92,1.36,1119.7,45.
58,109.718
2010-03-
10,32.119967880000004,28.97,21.19,130.51,171.94,114.97,1145.61,18.57,1.3659,1107.8,
44.96,108.47
2010-03-
11,32.214253500000005,29.18,21.25,133.58,173.51,115.45,1150.24,18.06,1.3677,1109.05
,45.32,108.6
2010-03-
12,32.3713962,29.27,21.27,131.82,174.96,115.46,1149.99,17.58,1.3761,1102.05,44.99,1
07.95
2010-03-
15,31.97711088,29.29,21.17,131.13,173.53,115.49,1150.51,18.0,1.3673,1108.6,44.94,10
8.36
2010-03-
16,32.06425365,29.37,22.01,131.79,176.19,116.41,1159.46,17.69,1.3769,1124.7,46.12,1
10.4
2010-03-
17,32.01711084,29.63,22.2425,131.34,176.64,117.1,1166.21,16.91,1.3737,1124.05,46.27
,109.59
2010-03-
18,32.09282505,29.61,22.2,132.76,177.45,117.0375,1165.83,16.62,1.3606,1125.45,45.97
,110.34
2010-03-
19,31.7499539643,29.59,21.9925,130.35,177.9,115.97,1159.9,16.97,1.3531,1106.55,45.3
1,108.28
2010-03-
22,32.107110750000004,29.6,22.24,130.47,176.2,116.5925,1165.81,16.87,1.3555,1101.8,
45.14,107.75
2010-03-
23,32.62282452,29.88,22.6725,129.26,174.83,117.41,1174.17,16.35,1.3498,1102.15,45.2
8,108.32
2010-03-
24,32.76711009,29.65,22.43,128.04,174.41,116.84,1167.72,17.55,1.3313,1087.0,43.5,10
6.3
2010-03-
25,32.37853905,30.01,22.35,134.73,174.9,116.65,1165.73,18.4,1.3278,1090.85,42.91,10
6.78
2010-03-
26,32.9856813,29.66,22.24,135.06,172.87,116.582,1166.59,17.77,1.341,1105.6,43.712,1
08.59
2010-03-
29,33.198538230000004,29.59,22.33,135.12,174.05,117.32,1173.22,17.59,1.3477,1108.2,
44.33,108.75
2010-03-
30,33.692109165000005,29.77,22.34,136.579,171.38,117.4,1173.27,17.13,1.3411,1102.6,
43.86,107.97
2010-03-
31,33.571395,29.2875,22.29,135.77,170.63,117.0,1169.43,17.59,1.351,1112.8,44.41,108
.95
2010-04-
01,33.709966290000004,29.16,22.39,131.81,170.22,117.8,1178.1,17.47,1.3581,1125.5,46
.4,110.26
2010-04-02,,,,,,,,,1.3502,1120.0,,
2010-04-
05,34.06996593,29.27,22.59,131.49,173.16,118.76,1187.44,17.02,1.3483,1129.7,46.9,11
0.89
2010-04-
06,34.21996578,29.32,22.4,135.56,172.9,119.04,1189.44,16.23,1.3398,1133.7,46.81,111
.03
2010-04-
07,34.371394200000005,29.35,22.45,134.87,176.36,118.36,1182.45,16.62,1.334,1147.5,4
8.18,112.49
2010-04-
08,34.27853715,29.92,22.31,140.96,179.5,118.7725,1186.44,16.48,1.3358,1150.15,48.19
,112.65
2010-04-
09,34.54139403,30.34,22.55,140.06,179.12,119.55,1194.37,16.14,1.3496,1159.9,48.68,1
13.64
2010-04-
12,34.61282253,30.32,22.539,141.2,177.84,119.74,1196.48,15.58,1.3584,1151.51,48.14,
113.01
2010-04-
13,34.632822510000004,30.45,22.7699,140.16,179.25,119.83,1197.3,16.2,1.3606,1150.15
,47.75,112.69
2010-04-
14,35.09853633,30.82,23.52,144.28,184.92,121.19,1210.65,15.59,1.3651,1153.9,48.09,1
13.03
2010-04-
15,35.55996444,30.87,24.221,145.82,184.27,121.29,1211.67,15.89,1.3579,1157.95,47.57
,113.65
2010-04-
16,35.3428218,30.67,23.92,142.171,160.7,119.36,1192.13,18.36,1.3496,1136.45,46.65,1
11.24
2010-04-
19,35.29567899,31.039,24.0,142.43,163.32,119.81,1197.52,17.34,1.3484,1134.6,46.59,1
11.15
2010-04-
20,34.94139363,31.36,24.12,144.2,159.98,120.88,1207.17,15.73,1.3436,1140.0,46.46,11
1.46
2010-04-
21,37.03139154000001,31.332,23.8,146.43,158.93,120.66,1205.94,16.32,1.3386,1145.3,4
6.98,112.31
2010-04-
22,38.0670333615,31.39,23.99,150.09,159.05,121.02,1208.67,16.47,1.3292,1140.95,47.3
6,111.84
2010-04-
23,38.68996131,30.96,24.04,143.63,157.4,121.8125,1217.28,16.62,1.3383,1156.9,48.21,
113.19
2010-04-
26,38.499961500000005,31.11,23.82,147.11,152.03,121.35,1212.05,17.47,1.3395,1154.38
,48.13,112.75
2010-04-
27,37.434248280000006,30.845,23.35,142.02,153.04,118.48,1183.71,22.81,1.3163,1172.4
3,48.28,114.63
2010-04-
28,37.371391200000005,30.91,23.26,139.35,157.01,119.38,1191.36,21.08,1.3211,1164.95
,49.7,114.31
2010-04-
29,38.37710448,31.003,23.49,141.73,160.24,120.8575,1206.78,18.44,1.3224,1166.1,50.3
1,114.28
2010-04-
30,37.29853413,30.535,22.84,137.1,145.2,118.8125,1186.69,22.05,1.3295,1178.25,50.51
,115.36
2010-05-
03,38.049961950000004,30.86,23.26,137.49,149.5,120.35,1202.26,20.19,1.3192,1181.9,4
9.88,115.73
2010-05-
04,36.954248760000006,30.13,22.56,129.83,149.45,117.52,1173.6,23.84,1.298,1171.15,4
9.66,114.87
2010-05-
05,36.56924914500001,29.85,22.1725,130.93,148.19,116.82,1165.9,24.91,1.2812,1174.2,
49.24,115.09
2010-05-
06,35.17853625,28.98,21.51,128.71,142.32,112.942,1128.15,32.8,1.2656,1207.75,49.939
9,118.486
2010-05-
07,33.69425202000001,28.21,21.31,124.98,142.99,111.26,1110.88,40.95,1.2759,1207.8,4
9.13,118.27
2010-05-
10,36.28424943,28.94,22.55,131.29,143.98,116.16,1159.73,28.84,1.2781,1201.9,50.14,1
17.57
2010-05-
11,36.64567764,28.88,22.28,130.46,141.97,115.83,1155.79,28.32,1.2653,1232.05,53.6,1
20.656
2010-05-
12,37.44139113,29.44,23.09,133.87,147.2,117.45,1171.67,25.52,1.2621,1236.35,53.43,1
21.4
2010-05-
13,36.90853452,29.24,22.5,131.47,144.65,115.99,1157.44,26.68,1.2528,1231.83,52.66,1
20.56
2010-05-
14,36.25996374,28.93,21.89,128.533,143.23,113.89,1135.68,31.24,1.236,1232.55,53.15,
120.37
2010-05-
17,36.317106540000005,28.94,22.02,128.91,142.64,113.95,1136.94,30.84,1.2393,1222.75
,51.87,119.36
2010-05-
18,36.05139252000001,28.5975,21.43,126.28,137.36,112.4,1120.8,33.55,1.218,1220.7,51
.49,119.49
2010-05-
19,35.47710738000001,28.24,21.6,124.59,140.1,111.76,1115.05,35.32,1.2427,1190.75,49
.45,116.63
2010-05-
20,33.965680320000004,27.11,20.79,119.71,136.08,107.54,1071.59,45.79,1.2465,1182.1,
47.0475,115.84
2010-05-
21,34.61710824,26.84,20.9075,122.72,140.62,109.115,1087.69,40.1,1.257,1175.15,47.21
,115.22
2010-05-
24,35.25139332,26.27,20.67,122.12,136.69,107.71,1073.65,38.32,1.2351,1191.55,47.64,
116.84
2010-05-
25,35.03139354,26.07,20.85,124.86,142.56,107.818,1074.03,34.61,1.2365,1200.1,48.939
999,117.36
2010-05-
26,34.87267941300001,25.01,20.7,123.21,140.3,107.17,1067.95,35.02,1.2167,1209.9,48.
99,118.470001
2010-05-
27,36.192820950000005,26.0,21.76,126.7,144.95,110.76,1103.06,29.68,1.2368,1211.1,50
.178,118.69
2010-05-
28,36.697106160000004,25.8,21.42,125.46,144.26,109.369,1089.41,32.07,1.2267,1213.81
,49.86,118.881
2010-05-31,,,,,,,,,1.2305,1215.71,,
2010-06-
01,37.26139131,25.89,21.18,123.24,141.86,107.53,1070.71,35.54,1.2225,1224.3,49.81,1
19.91
2010-06-
02,37.707105150000004,26.46,21.81,126.31,144.83,110.33,1098.38,30.17,1.2249,1222.85
,50.67,119.78
2010-06-
03,37.588533840000004,26.86,21.9,128.76,144.04,110.71,1102.83,29.46,1.2157,1207.55,
49.83,117.96
2010-06-
04,36.566392005000004,25.79,20.945,122.77,142.4,106.82,1064.88,35.48,1.1973,1219.0,
48.815,119.19
2010-06-
07,35.848535580000004,25.29,20.3075,122.01,138.68,105.49,1050.47,36.57,1.1914,1239.
05,50.19,121.49
2010-06-
08,35.618535810000004,25.11,20.18,118.835,137.78,106.62,1062.0,33.7,1.1972,1234.63,
50.72,121.0025
2010-06-
09,34.7428224,24.79,19.93,117.91,136.8,106.05,1055.69,33.73,1.1985,1230.35,50.2,120
.56
2010-06-
10,35.787107070000005,25.0,20.55,123.21,133.77,109.15,1086.84,30.57,1.2108,1217.3,5
0.66,118.975
2010-06-
11,36.21567807,25.66,20.64,123.03,135.64,109.68,1091.6,28.79,1.211,1225.9,50.79,120
.01
2010-06-
14,36.32567796,25.495,20.89,123.83,133.44,109.509,1089.63,28.58,1.2217,1221.15,49.9
,119.6
2010-06-
15,37.09853433,26.5825,21.48,126.84,136.9,112.0,1115.23,25.87,1.2323,1233.45,51.17,
120.99
2010-06-
16,38.17853325,26.32,21.489,126.9,137.06,111.96,1114.61,25.92,1.2306,1230.6,51.66,1
20.33
2010-06-
17,38.83853259000001,26.37,21.52,125.89,137.32,112.14,1116.04,25.05,1.2378,1244.35,
52.96,121.9
2010-06-
18,39.153389418,26.44,21.4,125.83,138.18,111.729,1117.51,23.95,1.2384,1256.35,54.06
,122.83
2010-06-
21,38.59567569000001,25.95,21.19,122.55,137.74,111.41,1113.2,24.88,1.2306,1231.65,5
2.52,120.39
2010-06-
22,39.12138945000001,25.77,20.98,122.307,134.79,109.57,1095.31,27.05,1.2266,1239.0,
52.14,121.45
2010-06-
23,38.70996129000001,25.308,20.81,121.45,135.07,109.23,1092.04,26.91,1.2313,1236.2,
52.45,120.95
2010-06-
24,38.428533,25.0,20.32,118.33,134.98,107.42,1073.69,29.74,1.2333,1244.05,52.18,121
.3
2010-06-
25,38.099961900000004,24.5325,20.0325,121.0,139.66,107.8675,1076.76,28.53,1.2374,12
54.5,53.88,122.76
2010-06-
28,38.3285331,24.31,20.36,117.8,136.66,107.53,1074.57,29.0,1.2277,1237.05,53.4,121.
09
2010-06-
29,36.59567769,23.31,19.79,108.61,133.76,104.21,1041.24,34.13,1.2179,1240.45,51.98,
121.27
2010-06-
30,35.93282121,23.01,19.45,109.26,131.27,103.22,1030.71,34.54,1.2234,1241.35,51.96,
121.68
2010-07-
01,35.49710736,23.16,19.25,110.96,131.14,102.76,1027.37,32.86,1.2517,1198.65,49.62,
117.04
2010-07-
02,35.27710758,23.27,19.2,109.14,131.08,102.2,1022.58,30.12,1.256,1210.6,49.58,118.
49
2010-07-05,,,,,,,,,1.2539,1207.95,,
2010-07-
06,35.518535910000004,23.82,19.481,110.06,132.26,102.87,1028.06,29.65,1.2623,1192.2
5,48.91,116.51
2010-07-
07,36.952105905,24.3,20.1425,113.43,135.83,106.1075,1060.27,26.84,1.2634,1201.85,49
.9925,117.73
2010-07-
08,36.86996313,24.4095,20.1,116.22,135.46,107.16,1070.25,25.71,1.2693,1196.45,49.37
8,117.21
2010-07-
09,37.08853434,24.27,20.24,117.26,138.06,107.96,1077.96,24.98,1.2634,1211.5,50.48,1
18.36
2010-07-
12,36.754963245000006,24.83,20.57,119.51,137.25,108.03,1078.75,24.43,1.2589,1194.85
,50.15,117.34
2010-07-
13,35.971106886,25.13,21.01,123.65,140.25,109.66,1095.34,24.56,1.2726,1210.65,50.39
,118.36
2010-07-
14,36.103821039,25.44,21.36,123.3,139.06,109.651,1095.17,24.89,1.274,1207.5,50.26,1
18.3
2010-07-
15,35.92139265,25.51,21.51,122.06,145.22,109.68,1096.48,25.14,1.2938,1207.55,50.17,
118.23
2010-07-
16,35.699964300000005,24.89,21.02,118.49,146.21,106.66,1064.88,26.25,1.293,1193.15,
48.54,116.67
2010-07-
19,35.082822060000005,25.23,21.59,119.94,145.68,107.29,1071.25,25.97,1.294,1183.2,4
7.53,115.73
2010-07-
20,35.98424973,25.48,21.65,120.1,148.91,108.48,1083.48,23.93,1.2884,1191.8,48.55,11
6.65
2010-07-
21,36.31996368,25.12,21.26,117.43,146.99,107.07,1069.59,25.64,1.2756,1185.5,48.18,1
15.85
2010-07-
22,37.003391568000005,25.84,21.78,120.07,146.55,109.461,1093.67,24.63,1.2888,1194.4
5,49.16,116.863
2010-07-
23,37.134248580000005,25.81,21.69,118.87,147.38,110.41,1102.66,23.47,1.2904,1188.6,
49.21,116.09
2010-07-
26,37.03996296,26.1,21.71,118.4,148.2,111.56,1115.01,22.73,1.2994,1182.0,48.89,115.
52
2010-07-
27,37.725676560000004,26.16,21.58,117.13,147.23,111.55,1113.84,23.19,1.2993,1161.8,
47.09,113.51
2010-07-
28,37.27996272,25.95,21.33,117.13,147.2,110.83,1106.13,24.25,1.2992,1163.05,47.39,1
13.78
2010-07-
29,36.872820270000005,26.03,21.03,116.86,152.58,110.29,1101.53,24.13,1.3077,1166.43
,47.68,114.288
2010-07-
30,36.74996325,25.81,20.6,117.89,150.82,110.27,1101.6,23.5,1.3045,1180.4,48.22,115.
49
2010-08-
02,37.40710545,26.33,21.15,120.07,152.74,112.76,1125.86,22.01,1.318,1180.85,48.05,1
15.54
2010-08-
03,37.41853401,26.16,20.87,122.42,153.19,112.22,1120.46,22.63,1.3226,1184.7,48.32,1
15.99
2010-08-
04,37.56853386,25.73,20.73,127.58,156.41,112.97,1127.24,22.21,1.3158,1195.25,49.62,
116.72
2010-08-
05,37.3856769,25.37,20.67,127.83,155.92,112.85,1125.81,22.1,1.3191,1194.1,49.69,116
.98
2010-08-
06,37.155819987,25.55,20.65,128.32,155.18,112.392,1121.64,21.74,1.3282,1204.3,50.17
,117.84
2010-08-
09,37.39281975,25.61,20.65,128.83,155.4,112.992,1127.79,22.14,1.3232,1200.4,50.19,1
17.4
2010-08-
10,37.058534370000004,25.07,19.82,130.0,153.9,112.375,1121.06,22.37,1.3177,1202.85,
50.37,117.73
2010-08-
11,35.74139283,24.86,19.425,125.89,149.25,109.3,1089.47,25.39,1.2832,1195.75,49.08,
117.34
2010-08-
12,35.96996403,24.49,19.45,126.56,149.42,108.63,1083.61,25.73,1.2823,1211.2,50.31,1
18.77
2010-08-
13,35.5856787,24.4,19.15,124.69,148.08,108.31,1079.25,26.24,1.275,1213.55,49.74,118
.74
2010-08-
16,35.37710748,24.5,19.47,126.07,147.76,108.26,1079.38,26.1,1.2823,1222.85,50.71,11
9.73
2010-08-
17,35.99567829,24.71,19.53,128.86,148.59,109.59,1092.54,24.33,1.2879,1222.9,51.29,1
19.75
2010-08-
18,36.15282099,24.82,19.59,129.65,149.2,109.79,1094.16,24.59,1.2855,1228.55,52.13,1
20.22
2010-08-
19,35.69710716,24.44,18.9,127.57,147.05,107.88,1075.63,26.44,1.282,1230.1,51.728,12
0.39
2010-08-
20,35.66282148,24.23,18.91,127.76,148.24,107.53,1071.69,25.49,1.2705,1227.7,51.28,1
19.97
2010-08-
23,35.114250600000005,24.28,18.7,126.6,146.74,107.1236,1067.36,25.66,1.2658,1223.4,
50.9,119.78
2010-08-
24,34.27568001,24.04,18.405,124.53,143.95,105.53,1051.87,27.46,1.2624,1229.25,50.3,
120.36
2010-08-
25,34.69853673,24.1,18.48,126.85,144.68,105.94,1055.33,26.7,1.2657,1239.1,52.0,121.
36
2010-08-
26,34.32567996,23.82,18.18,124.86,141.81,105.23,1047.22,27.37,1.2719,1234.05,52.732
,120.96
2010-08-
27,34.51710834,23.93,18.37,126.64,139.75,106.86,1064.59,24.45,1.2762,1236.2,53.34,1
21.01
2010-08-
30,34.6428225,23.64,17.96,123.79,136.66,105.311,1048.92,27.21,1.2663,1236.3,53.12,1
20.91
2010-08-
31,34.7285367,23.465,17.665,124.83,136.94,105.31,1049.33,26.05,1.2685,1245.65,53.61
,122.08
2010-09-
01,35.761392810000004,23.9,18.14,132.49,139.74,108.46,1080.29,23.89,1.2811,1243.85,
52.85,121.69
2010-09-
02,36.02424969,23.94,18.28,135.21,139.78,109.47,1090.1,23.19,1.2825,1250.75,53.57,1
22.29
2010-09-
03,36.96710589,24.29,18.43,138.79,147.29,110.89,1104.51,21.31,1.2893,1245.8,53.69,1
21.86
2010-09-06,,,,,,,,,1.2872,1249.55,,
2010-09-
07,36.829963170000006,23.96,18.12,137.22,145.21,109.64,1091.84,23.8,1.2682,1254.9,5
3.95,122.7
2010-09-
08,37.55996244000001,23.93,17.9,139.14,147.54,110.41,1098.87,23.25,1.272,1254.7,53.
67,122.71
2010-09-
09,37.58139099,24.01,18.0,140.38,149.14,110.919998,1104.18,22.81,1.2694,1243.6,52.6
5,121.56
2010-09-
10,37.62996237000001,23.85,17.97,142.44,150.39,111.482,1109.55,21.99,1.2677,1245.95
,53.04,121.73
2010-09-
13,38.14853328000001,25.11,18.5575,145.07,154.37,112.72,1121.9,21.21,1.2878,1244.95
,53.0,121.62
2010-09-
14,38.294247420000005,25.03,18.74,145.75,152.53,112.65,1121.1,21.56,1.2995,1268.35,
54.88,124.024
2010-09-
15,38.60281854000001,25.115,18.72,145.45,152.56,113.08,1125.07,22.1,1.3004,1267.55,
54.6,123.94
2010-09-
16,39.509960490000005,25.33,18.97,148.13,152.23,113.05,1124.66,21.72,1.3074,1274.55
,55.36,124.63
2010-09-
17,39.33853209,25.22,18.81,148.325,150.98,112.49,1125.59,22.01,1.3045,1273.4,54.78,
124.5425
2010-09-
20,40.46138811000001,25.43,18.9301,151.3048,151.9,114.21,1142.71,21.5,1.3064,1276.8
5,55.34,124.87
2010-09-
21,40.538530890000004,25.15,19.14,150.73,151.4,113.98,1139.78,22.35,1.3251,1284.95,
55.67,126.01
2010-09-
22,41.107101750000005,24.61,19.01,151.83,148.07,113.42,1134.28,22.51,1.3399,1290.85
,56.37,126.2
2010-09-
23,41.274244440000004,24.43,18.98,152.85,144.91,112.498,1124.83,23.87,1.331,1291.05
,55.76,126.3
2010-09-
24,41.75995824,24.775,19.4225,160.73,147.28,114.82,1148.67,21.71,1.3488,1295.95,55.
67,126.69
2010-09-
27,41.594815548,24.7325,19.235,159.37,146.0,114.27,1142.16,22.54,1.3454,1294.0,55.3
4,126.72
2010-09-
28,40.97995902,24.6775,19.505,159.7,145.01,114.67,1147.7,22.6,1.3579,1308.1,56.66,1
27.85
2010-09-
29,41.05281609000001,24.5,19.24,158.99,144.42,114.47,1144.73,23.25,1.3628,1308.9,56
.51,127.95
2010-09-
30,40.53567375,24.49,19.2,157.06,144.58,114.13,1141.2,23.7,1.363,1308.5,55.93,127.9
1
2010-10-
01,40.35995964,24.38,19.32,153.71,147.7,114.61,1146.24,22.5,1.3789,1317.3,56.6,128.
91
2010-10-
04,39.80567448,23.91,18.87,155.39,146.57,113.75,1137.03,23.53,1.368,1314.25,55.55,1
28.46
2010-10-
05,41.27710158,24.35,19.15,160.87,149.57,116.04,1160.75,21.76,1.3832,1340.25,57.26,
130.99
2010-10-
06,41.312815830000005,24.43,19.31,155.4,150.84,116.03,1159.97,21.49,1.3936,1348.4,5
8.12,131.81
2010-10-
07,41.31710154000001,24.53,19.4,156.27,151.11,115.89,1158.06,21.56,1.3926,1332.7,56
.58,130.37
2010-10-
08,42.009957990000004,24.57,19.52,155.55,152.66,116.5375,1165.15,20.71,1.394,1346.3
,57.3,131.66
2010-10-
11,42.19424352000001,24.59,19.56,153.03,152.2,116.65,1165.32,18.96,1.3873,1352.95,5
7.41,132.292
2010-10-
12,42.64852878000001,24.83,19.77,156.48,155.21,117.01,1169.77,18.93,1.3924,1349.6,5
7.17,131.96
2010-10-
13,42.877099980000004,25.34,19.24,155.17,154.73,117.92,1178.1,19.07,1.3962,1371.1,5
8.59,134.07
2010-10-
14,43.18709967,25.23,19.32,155.53,151.59,117.46,1173.81,19.88,1.4078,1380.3,58.19,1
34.75
2010-10-
15,44.96281218000001,25.54,19.32,164.64,150.69,117.7,1176.19,19.03,1.3976,1368.15,5
7.41,133.68
2010-10-
18,45.428526000000005,25.82,19.19,163.56,153.7,118.28,1184.71,19.09,1.3945,1369.3,5
7.14,134.28
2010-10-
19,44.212812930000005,25.1,19.21,158.67,156.72,116.73,1165.9,20.63,1.3732,1334.45,5
4.53,130.11
2010-10-
20,44.36138421,25.31,19.64,158.67,159.6,117.87,1178.17,19.79,1.3964,1345.35,55.46,1
31.32
2010-10-
21,44.21709864,25.42,19.76,164.97,159.3,118.13,1180.26,19.27,1.392,1324.5,54.28,129
.47
2010-10-
22,43.92424179000001,25.3775,19.835,169.13,157.76,118.347,1183.08,18.78,1.3949,1327
.2,54.89,129.73
2010-10-
25,44.11995588,25.19,19.87,169.0,157.39,118.7,1185.62,19.85,1.3963,1339.45,55.74,13
0.85
2010-10-
26,44.007098850000006,25.9,20.04,169.95,158.29,118.72,1185.64,20.22,1.3859,1339.4,5
5.79,130.88
2010-10-
27,43.97567031,26.05,20.19,167.51,160.15,118.38,1182.45,20.71,1.3768,1324.8,54.678,
129.52
2010-10-
28,43.60567068,26.28,20.47,166.84,163.24,118.4,1183.78,20.88,1.3931,1343.35,56.36,1
31.24
2010-10-
29,42.997099860000006,26.665,20.05,165.23,160.95,118.49,1183.26,21.2,1.3947,1359.05
,57.296,132.62
2010-11-
01,43.45424226000001,26.95,20.57,162.58,161.57,118.53,1184.38,21.83,1.3889,1350.75,
57.23,131.92
2010-11-
02,44.194241520000006,27.39,20.34,164.61,162.82,119.475,1193.57,21.57,1.4037,1357.0
,57.67,132.49
2010-11-
03,44.685669600000004,27.03,20.48,168.47,162.63,119.95,1197.96,19.56,1.4143,1347.65
,57.23,131.57
2010-11-
04,45.46709739,27.14,20.97,168.93,166.39,122.26,1221.06,18.52,1.4198,1392.25,59.99,
136.03
2010-11-
05,45.304240410000006,26.85,21.24,170.77,171.07,122.725,1225.85,18.26,1.4031,1393.4
,60.09,136.38
2010-11-
08,45.51709734000001,26.81,21.23,171.99,169.2,122.49,1223.25,18.29,1.3921,1409.05,6
1.77,137.78
2010-11-
09,45.15424056,26.95,21.16,170.27,166.55,121.61,1213.4,19.08,1.3777,1389.69,59.67,1
35.59
2010-11-
10,45.43281171,26.94,21.04,173.33,167.22,122.1,1218.71,18.47,1.3782,1403.25,61.33,1
37.24
2010-11-
11,45.236383335,26.68,21.21,170.37,167.71,121.635,1213.54,18.64,1.3655,1408.9,61.78
,137.66
2010-11-
12,44.00424171,26.27,21.53,165.68,165.83,120.198,1199.21,20.61,1.3691,1368.39,60.07
,133.69
2010-11-
15,43.862098995000004,26.2,21.295,158.9,167.22,120.03,1197.75,20.2,1.3583,1358.89,5
9.47,132.42
2010-11-
16,43.08424263,25.81,21.07,157.78,165.1,118.16,1178.34,22.58,1.3492,1340.45,57.66,1
30.968
2010-11-
17,42.928528500000006,25.57,21.08,158.35,164.89,118.218,1178.59,21.76,1.3518,1336.8
5,58.04,130.38
2010-11-
18,44.06138451,25.8375,21.015,164.17,167.35,119.9575,1196.69,18.75,1.3644,1353.45,5
9.03,132.088
2010-11-
19,43.818527610000004,25.69,21.135,164.82,166.67,120.29,1199.73,18.04,1.3684,1353.0
,59.28,132.2
2010-11-
22,44.76566952,25.73,21.25,170.39,161.05,120.19,1197.84,18.37,1.3625,1365.8,60.03,1
33.48
2010-11-
23,44.10424161000001,25.12,21.0875,168.2,157.78,118.4475,1180.73,20.63,1.3371,1376.
8,59.62,134.41
2010-11-
24,44.97066931500001,25.37,21.3875,177.25,160.26,120.2,1198.35,19.56,1.3329,1374.5,
59.67,134.18
2010-11-25,,,,,,,,,1.3361,1374.12,,
2010-11-
26,45.10852632,25.33,21.33,177.5,158.22,119.29,1189.4,22.22,1.324,1364.05,58.61,132
.82
2010-11-
29,45.267097590000006,25.31,21.33,179.49,159.28,119.162,1187.76,21.53,1.3118,1366.4
4,58.87,133.508
2010-11-
30,44.44995555,25.2575,21.1575,175.4,156.14,118.4925,1180.55,23.54,1.2977,1384.45,5
9.5,135.42
2010-12-
01,45.1999548,26.04,21.48,176.55,158.45,121.01,1206.07,21.36,1.3142,1386.69,60.28,1
35.38
2010-12-
02,45.44995455,26.89,21.7,176.53,162.5,122.56,1221.53,19.39,1.3224,1384.25,61.18,13
5.2
2010-12-
03,45.348526080000006,27.02,21.69,175.68,162.31,122.89,1224.71,18.01,1.3414,1414.49
,62.71,138.07
2010-12-
06,45.73566855,26.84,21.7,178.05,162.65,122.76,1223.12,18.02,1.3305,1423.05,63.8,13
9.11
2010-12-
07,45.458525970000004,26.87,21.58,176.77,161.59,122.83,1223.75,17.99,1.3263,1401.39
,62.38,136.5
2010-12-
08,45.858525570000005,27.23,21.82,176.29,166.14,123.28,1228.28,17.74,1.3256,1381.7,
61.2,134.79
2010-12-
09,45.6795971775,27.08,21.81,174.85,166.45,123.76,1233.0,17.25,1.3242,1387.26,61.43
,135.37
2010-12-
10,45.79423992,27.34,21.91,175.62,168.47,124.48,1240.4,17.61,1.3233,1385.65,61.66,1
35.408
2010-12-
13,45.952811190000006,27.245,21.5,174.25,169.48,124.56,1240.46,17.55,1.3389,1393.15
,62.22,136.05
2010-12-
14,45.75566853000001,27.62,21.47,173.94,167.33,124.67,1241.59,17.61,1.3384,1395.85,
62.13,136.18
2010-12-
15,45.765668520000006,27.85,21.28,175.57,165.21,124.098,1235.23,17.94,1.3211,1379.4
,60.99,134.7
2010-12-
16,45.89281125,27.9875,21.3,178.04,164.46,124.82,1242.87,17.39,1.3236,1369.3,60.17,
133.81
2010-12-
17,45.801382770000004,27.9025,21.46,177.58,164.04,124.3,1243.91,16.11,1.318,1374.65
,60.44,134.2
2010-12-
20,46.02995397,27.81,21.23,183.29,166.05,124.6,1247.08,16.41,1.3118,1384.25,60.57,1
35.11
2010-12-
21,46.314953685,28.07,21.1,184.75,168.23,125.39,1254.6,16.49,1.3095,1385.29,60.55,1
35.32
2010-12-
22,46.451382120000005,28.1875,20.89,184.76,169.6,125.78,1258.84,15.45,1.3099,1384.6
,59.84,135.05
2010-12-
23,46.22852520000001,28.3,20.84,182.59,167.6,125.6,1256.77,16.47,1.3119,1379.79,59.
89,134.66
2010-12-24,,,,,,,,,1.3115,1384.25,,
2010-12-
27,46.382810760000005,28.07,20.84,182.14,169.83,125.65,1257.54,17.67,1.3159,1383.6,
59.54,135.02
2010-12-
28,46.495667790000006,28.01,20.88,181.09,169.19,125.83,1258.51,17.52,1.3117,1405.99
,61.09,137.22
2010-12-
29,46.469953530000005,27.97,20.94,183.37,167.63,125.92,1259.78,17.28,1.3223,1410.55
,61.31,137.71
2010-12-
30,46.23709662000001,27.85,21.02,182.75,167.64,125.72,1257.88,17.52,1.3281,1404.05,
60.88,137.03
2010-12-
31,46.07995392,27.91,21.03,180.0,168.16,125.75,1257.64,17.75,1.3377,1419.45,61.47,1
38.72
2011-01-
03,47.081381490000005,27.98,20.85,184.22,173.05,127.05,1271.87,17.61,1.3351,1413.8,
60.77,138.0
2011-01-
04,47.32709553000001,28.0875,21.15,185.01,173.08,126.98,1270.2,17.38,1.3301,1380.21
,59.02,134.75
2011-01-
05,47.714238,28.0,20.94,187.42,174.0,127.64,1276.56,17.02,1.3151,1376.8,58.22,134.3
7
2011-01-
06,47.67566661000001,28.82,20.77,185.86,172.21,127.39,1273.85,17.4,1.3001,1371.0,56
.74,133.83
2011-01-
07,48.017094840000006,28.6,20.66,185.49,170.69,127.14,1271.5,17.14,1.2916,1368.6,56
.74,133.58
2011-01-
10,48.922093935,28.22,20.69,184.68,169.76,126.98,1269.75,17.54,1.2941,1374.55,56.89
,134.12
2011-01-
11,48.80566548,28.11,21.05,184.34,169.36,127.43,1274.48,16.89,1.2975,1381.95,58.042
5,134.91
2011-01-
12,49.20280794000001,28.55,21.3025,184.08,171.67,128.58,1285.96,16.24,1.3135,1386.0
,57.9,135.46
2011-01-
13,49.382807760000006,28.19,21.29,185.53,171.57,128.3675,1283.76,16.39,1.3354,1373.
55,56.05,134.05
2011-01-
14,49.78280736000001,28.3,21.08,188.75,175.0,129.3,1293.24,15.46,1.3375,1361.35,54.
88,132.69
2011-01-17,,,,,,,,,1.3292,1362.4,,
2011-01-
18,48.664237050000004,28.66,21.0825,191.25,174.68,129.52,1295.02,15.87,1.3379,1367.
25,55.81,133.43
2011-01-
19,48.40566588,28.47,21.01,186.87,166.49,128.25,1281.92,17.31,1.3466,1369.85,55.47,
133.72
2011-01-
20,47.52566676000001,28.3525,20.95,181.96,165.69,128.08,1280.26,17.99,1.3476,1345.5
,54.64,131.2
2011-01-
21,46.67423904000001,28.02,20.82,177.42,166.2,128.37,1283.35,18.47,1.3615,1342.05,5
3.94,131.03
2011-01-
24,48.20709465,28.38,21.24,176.85,166.3,129.1,1290.84,17.65,1.3643,1334.3,53.43,130
.36
2011-01-
25,48.7713798,28.45,21.55,176.7,161.98,129.17,1291.18,17.59,1.3689,1333.4,53.12,130
.1
2011-01-
26,49.121379450000006,28.78,21.75,175.39,161.3,129.67,1296.63,16.64,1.3697,1345.49,
55.1,131.16
2011-01-
27,49.02995097,28.87,21.75,184.45,164.03,129.99,1299.54,16.15,1.3726,1311.11,53.73,
127.925
2011-01-
28,48.01423770000001,27.751,21.46,171.14,161.77,127.72,1276.34,20.04,1.3613,1334.79
,54.2,130.28
2011-01-
31,48.47423724,27.725,21.46,169.64,163.62,128.68,1286.12,19.53,1.3685,1331.81,53.92
,129.87
2011-02-
01,49.28995071,27.9925,21.48,172.11,165.33,130.74,1307.59,17.63,1.3833,1340.25,55.4
4,130.8
2011-02-
02,49.188522240000005,27.94,21.56,173.53,165.05,130.485,1304.03,17.3,1.3803,1336.4,
55.03,130.45
2011-02-
03,49.06280808,27.65,21.57,173.71,164.64,130.78,1307.1,16.69,1.363,1352.85,56.52,13
2.2
2011-02-
04,49.499950500000004,27.77,21.68,175.93,164.83,131.15,1310.87,15.93,1.3585,1348.75
,56.11,131.66
2011-02-
07,50.268521160000006,28.1975,21.69,176.43,167.13,131.97,1319.05,16.28,1.3586,1348.
75,56.12,131.68
2011-02-
08,50.7428064,28.2825,21.635,183.06,168.55,132.57,1324.57,15.81,1.3633,1363.65,57.3
5,133.14
2011-02-
09,51.165663120000005,27.97,21.46,185.3,166.01,132.269,1320.88,15.87,1.373,1362.39,
56.464,133.07
2011-02-
10,50.648520780000005,27.5,21.8,186.21,165.34,132.321,1321.87,16.09,1.3593,1361.48,
55.93,132.85
2011-02-
11,50.978520450000005,27.25,21.76,189.25,166.66,133.11,1329.15,15.69,1.3546,1355.75
,55.73,132.3225
2011-02-
14,51.31137726000001,27.23,21.57,190.42,167.52,133.43,1332.32,15.95,1.3483,1361.65,
56.46,132.95
2011-02-
15,51.414234300000004,26.96,21.45,189.03,167.91,133.01,1328.01,16.37,1.3489,1373.05
,57.51,133.97
2011-02-
16,51.875662410000004,27.02,21.75,186.62,168.81,133.85,1336.32,16.72,1.3566,1374.65
,57.74,134.1
2011-02-
17,51.185663100000006,27.21,21.97,187.76,167.16,134.25,1340.43,16.59,1.3601,1383.24
,58.45,135.04
2011-02-
18,50.079949920000004,27.06,22.14,186.5,168.04,134.53,1343.01,16.43,1.3694,1386.9,5
8.98,135.41
2011-02-21,,,,,,,,,1.3675,1405.95,,
2011-02-
22,48.372808770000006,26.59,21.81,180.42,162.94,131.83,1315.44,20.8,1.3653,1397.55,
58.43,136.29
2011-02-
23,48.945665340000005,26.59,21.15,176.68,163.09,131.02,1307.4,22.13,1.3746,1409.95,
59.61,137.51
2011-02-
24,48.982808160000005,26.77,21.285,177.75,163.44,130.93,1306.1,21.32,1.3803,1399.75
,57.74,136.48
2011-02-
25,49.737093120000004,26.55,21.86,177.24,165.12,132.33,1319.88,19.22,1.375,1408.71,
58.95,137.384
2011-02-
28,50.45852097,26.58,21.47,173.29,163.78,133.15,1327.22,18.35,1.3801,1411.3,59.83,1
37.661
2011-03-
01,49.90137867000001,26.16,21.39,169.44,161.31,130.93,1306.33,21.01,1.3775,1433.5,6
0.802,140.03
2011-03-
02,50.30280684,26.0775,21.49,172.02,161.69,131.21,1308.44,20.7,1.3863,1434.55,60.79
,139.917
2011-03-
03,51.365662920000005,26.2,21.79,172.79,164.49,133.47,1330.97,18.6,1.3963,1416.0,59
.87,138.09
2011-03-
04,51.428520000000006,25.9525,21.56,171.67,161.0,132.47,1321.15,19.06,1.3982,1428.7
9,60.401,139.35
2011-03-
07,50.765663520000004,25.72,21.21,169.08,159.15,131.43,1310.13,20.66,1.3972,1432.55
,59.95,139.721
2011-03-
08,50.822806320000005,25.91,21.13,166.89,161.3,132.58,1321.82,19.82,1.3903,1428.39,
59.41,139.36
2011-03-
09,50.35280679000001,25.89,21.2,169.05,162.35,132.39,1320.02,20.22,1.3907,1429.1,58
.94,139.41
2011-03-
10,49.52423619,25.41,20.79,166.14,160.27,129.9375,1295.11,21.88,1.3792,1413.05,56.8
3,137.77
2011-03-
11,50.28423543,25.68,20.87,168.07,160.68,130.84,1304.28,20.08,1.3907,1417.0,57.82,1
38.22
2011-03-
14,50.50852092,25.69,20.84,166.73,158.43,130.05,1296.39,21.13,1.399,1426.65,57.81,1
38.86
2011-03-
15,49.34709351000001,25.39,20.18,165.08,157.25,128.56,1281.87,24.32,1.3996,1393.95,
56.48,136.27
2011-03-
16,47.144238570000006,24.79,19.8075,164.7,154.38,126.175,1256.88,29.4,1.3901,1399.3
,55.24,136.24
2011-03-
17,47.80566648,24.78,19.9,160.97,155.75,127.85,1273.72,26.37,1.4022,1402.4,55.72,13
6.97
2011-03-
18,47.23852419000001,24.8,19.93,161.82,159.96,127.76,1279.2,24.44,1.4176,1417.55,56
.66,138.37
2011-03-
21,48.471380100000005,25.33,20.19,164.525,160.21,129.74,1298.38,20.61,1.4226,1425.0
5,58.02,139.14
2011-03-
22,48.7428084,25.295,20.145,162.6,160.79,129.29,1293.77,20.21,1.4201,1428.09,58.17,
139.05
2011-03-
23,48.45566583,25.54,20.29,165.32,159.53,129.66,1297.54,19.17,1.4082,1436.2,60.28,1
40.34
2011-03-
24,49.28137929000001,25.81,20.38,171.1,159.91,130.9,1309.66,18.0,1.4173,1429.1,59.9
9,139.22
2011-03-
25,50.21994978000001,25.62,20.37,170.98,157.97,131.3,1313.8,17.91,1.4081,1428.65,59
.52,139.26
2011-03-
28,50.062807080000006,25.41,20.34,169.35,156.47,130.98,1310.19,19.44,1.4084,1418.65
,58.48,138.54
2011-03-
29,50.13709272,25.49,20.28,174.62,158.47,131.86,1319.44,18.16,1.4109,1416.8,58.54,1
38.21
2011-03-
30,49.80423591,25.61,20.46,179.42,159.07,132.77,1328.26,17.71,1.4125,1423.38,59.64,
138.67
2011-03-
31,49.786735927500004,25.39,20.18,180.13,158.47,132.59,1325.83,17.74,1.4165,1430.0,
60.1,139.86
2011-04-
01,49.22280792,25.48,19.72,180.13,160.23,133.15,1332.41,17.4,1.4228,1427.88,59.77,1
39.19
2011-04-
04,48.74137983000001,25.55,19.49,182.94,158.9,133.26,1332.87,17.5,1.4218,1436.55,59
.75,139.84
2011-04-
05,48.41280873,25.78,19.71,185.29,158.91,133.24,1332.63,17.25,1.422,1450.6,62.71,14
2.05
2011-04-
06,48.291380280000006,26.15,19.95,182.76,161.89,133.66,1335.54,16.9,1.4332,1457.0,6
2.772,142.38
2011-04-
07,48.297094560000005,26.2,20.03,184.91,162.4,133.32,1333.51,17.11,1.4302,1456.5,62
.51,142.51
2011-04-
08,47.865666420000004,26.07,20.02,184.71,160.96,132.86,1328.17,17.87,1.4478,1473.1,
63.95,143.66
2011-04-
11,47.25709560000001,25.98,20.12,184.04,161.47,132.46,1324.46,16.59,1.4434,1463.0,6
2.1,142.64
2011-04-
12,47.485666800000004,25.64,19.76,180.48,160.42,131.47,1314.16,17.09,1.4476,1453.2,
61.11,141.61
2011-04-
13,48.01852341,25.63,19.78,182.29,160.17,131.46,1314.41,16.92,1.444,1457.35,60.86,1
41.9
2011-04-
14,47.48852394000001,25.42,19.58,181.82,155.79,131.56,1314.52,16.27,1.4488,1472.9,6
1.64,143.81
2011-04-
15,46.77995322,25.37,19.75,180.01,155.13,132.04,1319.68,15.32,1.4429,1484.5,61.44,1
45.05
2011-04-
18,47.40709545000001,25.08,19.62,178.34,153.78,130.56,1305.14,16.96,1.4232,1495.08,
60.83,145.93
2011-04-
19,48.265666020000005,25.15,19.86,178.82,151.89,131.31,1312.62,15.83,1.4335,1493.1,
61.6399,145.93
2011-04-
20,48.915665370000006,25.76,21.41,183.87,152.7,133.1,1330.36,15.07,1.4518,1500.35,6
2.1,146.5
2011-04-
21,50.099378472000005,25.52,21.46,185.89,153.51,133.78,1337.38,14.69,1.4551,1502.35
,62.63,146.74
2011-04-22,,,,,,,,,1.4555,1507.68,,
2011-04-
25,50.429806713000005,25.61,21.94,185.42,152.19,133.64,1335.25,15.77,1.4579,1505.25
,61.24,146.87
2011-04-
26,50.05994994000001,26.19,22.48,182.3,153.27,134.791,1347.24,15.62,1.4642,1507.0,6
0.22,146.38
2011-04-
27,50.02137855,26.38,22.63,196.63,152.86,135.67,1355.66,15.35,1.4776,1526.4,61.611,
149.2
2011-04-
28,49.53566475,26.71,22.8,195.07,150.6,136.11,1360.48,14.62,1.4822,1534.95,61.28,14
9.82
2011-04-
29,50.018521410000005,25.92,23.15,195.81,151.01,136.43,1363.61,14.75,1.4799,1563.6,
62.2,152.37
2011-05-
02,49.46852196,25.66,22.91,201.19,151.3,136.22,1361.22,15.99,1.4824,1544.5,60.12,15
0.414
2011-05-
03,49.742807400000004,25.81,23.23,198.45,151.87,135.73,1356.62,16.7,1.4826,1535.88,
58.22,149.88
2011-05-
04,49.93852149000001,26.06,23.5,199.97,151.52,134.83,1347.32,17.08,1.4821,1515.45,5
8.34,147.73
2011-05-
05,49.53566475,25.79,23.61,197.11,150.41,133.61,1335.1,18.2,1.4538,1471.65,56.11,14
3.47
2011-05-
06,49.52280762000001,25.87,23.25,197.6,150.1,134.2,1340.2,18.4,1.4308,1494.75,56.09
,145.3
2011-05-
09,49.657093200000006,25.83,22.76,200.8,149.12,134.72,1346.29,17.16,1.4362,1512.44,
57.21,147.38
2011-05-
10,49.92137865,25.67,23.03,203.94,150.4,135.87,1357.16,15.91,1.4406,1515.24,56.76,1
47.9
2011-05-
11,49.60423611000001,25.36,23.41,204.38,147.88,134.44,1342.08,16.95,1.4195,1499.75,
54.91,146.54
2011-05-
12,49.50995049,25.32,23.705,206.07,142.75,135.08,1348.65,16.03,1.4241,1502.35,54.65
,146.59
2011-05-
13,48.6428085,25.03,23.41,202.56,141.46,134.04,1337.77,17.07,1.4118,1494.03,54.21,1
45.63
2011-05-
16,47.61423810000001,24.57,23.64,192.51,140.6,133.19,1329.47,18.24,1.4154,1489.2,54
.47,145.37
2011-05-
17,48.01995198,24.52,23.55,194.81,140.81,133.17,1328.98,17.55,1.4237,1484.85,55.01,
144.74
2011-05-
18,48.552808590000005,24.69,23.88,197.09,140.84,134.36,1340.68,16.23,1.4245,1495.0,
55.39,145.6
2011-05-
19,48.64709421,24.715,23.54,198.805,139.34,134.68,1343.6,15.52,1.4312,1491.6,55.6,1
45.65
2011-05-
20,47.88852354000001,24.49,23.22,198.65,135.02,133.61,1333.27,17.43,1.4152,1511.55,
55.76,147.49
2011-05-
23,47.7713808,24.17,22.86,196.22,135.84,132.06,1317.37,18.27,1.405,1516.7,55.34,147
.83
2011-05-
24,47.455666830000006,24.15,22.61,193.27,136.34,131.95,1316.28,17.82,1.4103,1524.4,
56.61,148.59
2011-05-
25,48.11138046,24.19,22.68,192.26,136.24,132.39,1320.47,17.07,1.4085,1523.95,57.08,
148.58
2011-05-
26,47.857095,24.67,22.5,195.0,136.26,133.0,1325.69,16.09,1.4138,1517.99,57.1,148.22
2011-05-
27,48.20138037000001,24.76,22.21,194.13,138.66,133.51,1331.1,15.98,1.4321,1534.65,5
7.918,149.7
2011-05-30,,,,,,,,,1.4278,1537.95,,
2011-05-
31,49.68995031,25.01,22.51,196.69,140.73,134.9,1345.2,15.45,1.4394,1533.35,58.15,14
9.64
2011-06-
01,49.35852207,24.43,22.0,192.395,136.17,131.87,1314.55,18.3,1.4312,1540.2,57.07,14
9.91
2011-06-
02,49.443093414,24.22,22.085,193.65,134.38,131.73,1312.94,18.09,1.449,1531.9,56.61,
149.5
2011-06-
03,49.06280808,23.905,21.73,188.32,135.33,130.42,1300.16,17.95,1.4634,1540.5,56.49,
150.22
2011-06-
06,48.291380280000006,24.01,21.829,185.69,133.9,129.045,1286.17,18.49,1.4576,1542.0
,54.82,150.48
2011-06-
07,47.43423828000001,24.06,22.06,187.55,132.99,128.96,1284.94,18.07,1.4689,1543.75,
54.67,150.42
2011-06-
08,47.46280968000001,23.94,21.82,188.05,131.59,128.42,1279.56,18.79,1.4576,1535.55,
53.43,149.81
2011-06-
09,47.355666930000005,23.96,21.76,189.68,133.53,129.4,1289.0,17.77,1.4508,1542.35,5
4.37,150.56
2011-06-
10,46.5570963,23.705,21.38,186.53,135.92,127.6,1270.98,18.86,1.4345,1529.9,53.4,149
.24
2011-06-
13,46.657096200000005,24.04,21.385,186.29,137.53,127.7,1271.83,19.61,1.4415,1514.73
,52.52,147.77
2011-06-
14,47.491381080000004,24.22,21.82,189.96,137.1,129.32,1287.87,18.26,1.4438,1522.1,5
3.39,148.67
2011-06-
15,46.67852475,23.74,21.42,185.98,134.85,127.02,1265.42,21.32,1.4166,1530.2,53.06,1
49.12
2011-06-
16,46.451382120000005,23.995,21.42,183.65,136.09,127.3,1267.64,22.73,1.421,1528.35,
51.78,148.97
2011-06-
17,45.75138282,24.26,21.19,186.37,137.23,127.05,1271.5,21.85,1.4308,1539.0,51.97,14
9.94
2011-06-
20,45.04566924,24.47,21.325,187.72,135.14,127.7,1278.36,19.99,1.4307,1539.95,52.25,
150.03
2011-06-
21,46.47138210000001,24.76,21.65,194.23,135.96,129.45,1295.52,18.86,1.4406,1545.7,5
4.01,150.76
2011-06-
22,46.08709677,24.65,21.395,191.63,134.52,128.67,1287.14,18.52,1.4353,1545.8,54.66,
150.99
2011-06-
23,47.318524110000006,24.63,21.71,194.16,132.36,128.301,1283.5,19.29,1.4257,1518.85
,54.01,148.339
2011-06-
24,46.62138195000001,24.3,21.2,192.55,130.91,126.81,1268.45,21.1,1.419,1500.15,52.5
8,146.26
2011-06-
27,47.43423828000001,25.2,21.34,201.25,130.71,127.94,1280.1,20.56,1.4282,1495.0,52.
52,145.73
2011-06-
28,47.89423782,25.8,21.49,202.35,129.26,129.61,1296.67,19.17,1.4368,1500.5,53.16,14
6.24
2011-06-
29,47.71995228000001,25.62,21.39,204.18,132.53,130.72,1307.41,17.27,1.4434,1511.55,
54.37,147.18
2011-06-
30,47.95280919,26.0,22.16,204.49,133.09,131.97,1320.64,16.52,1.4504,1499.6,54.59,14
6.001
2011-07-
01,49.03709382,26.02,22.53,209.49,136.65,133.92,1339.67,15.87,1.4522,1484.5,53.74,1
44.93
2011-07-04,,,,,,,,,1.4537,1495.54,,
2011-07-
05,49.918521510000005,26.03,22.44,213.19,134.5,133.81,1337.88,16.06,1.4422,1515.7,5
5.42,147.63
2011-07-
06,50.25137832,26.33,22.75,214.19,133.89,133.97,1339.22,16.34,1.4316,1527.5,56.13,1
48.91
2011-07-
07,51.028520400000005,26.77,23.23,216.74,135.01,135.36,1353.22,15.95,1.4359,1530.55
,56.25,149.15
2011-07-
08,51.38709147,26.92,23.09,218.28,134.08,134.4,1343.8,15.95,1.4267,1542.25,56.29,15
0.25
2011-07-
11,50.571378,26.63,22.85,212.55,132.02,131.97,1319.49,18.39,1.4035,1553.6,55.62,151
.59
2011-07-
12,50.535663750000005,26.54,22.45,211.23,130.31,131.4,1313.64,19.87,1.3976,1565.2,5
7.37,152.77
2011-07-
13,51.14566314,26.63,22.48,213.5,129.92,131.84,1317.72,19.91,1.4181,1581.75,59.27,1
54.14
2011-07-
14,51.10994889,26.47,22.27,210.38,129.89,130.93,1308.87,20.8,1.4142,1586.75,58.78,1
54.54
2011-07-
15,52.131376440000004,26.78,22.37,212.87,130.16,131.69,1316.14,19.53,1.415,1592.1,5
9.72,155.2
2011-07-
18,53.39994660000001,26.59,22.28,211.53,129.33,130.61,1305.44,20.95,1.4109,1603.4,6
0.58,156.57
2011-07-
19,53.835660450000006,27.54,23.06,218.06,128.49,132.73,1326.73,19.21,1.4155,1587.85
,59.68,154.66
2011-07-
20,55.2713733,27.06,22.99,215.55,132.75,132.65,1325.84,19.09,1.4217,1600.1,60.35,15
6.02
2011-07-
21,55.32708753000001,27.095,22.81,213.21,135.58,134.49,1343.8,17.56,1.4421,1587.9,6
0.05,154.83
2011-07-
22,56.185658100000005,27.53,23.13,216.52,135.49,134.58,1345.02,17.52,1.4353,1597.25
,60.76,156.12
2011-07-
25,56.928514500000006,27.91,23.03,213.49,136.85,133.83,1337.43,19.35,1.4374,1614.05
,60.28,157.34
2011-07-
26,57.62994237000001,28.08,22.895,214.18,137.6,133.33,1331.94,20.23,1.4512,1618.8,6
0.29,157.77
2011-07-
27,56.08422963,27.33,22.53,222.518,134.72,130.6,1304.89,22.98,1.4365,1613.0,58.482,
157.19
2011-07-
28,55.974229740000006,27.72,22.55,223.9,135.84,130.22,1300.67,23.74,1.4329,1616.35,
58.13,157.32
2011-07-
29,55.78280136000001,27.4,22.33,222.52,134.97,129.33,1292.28,25.25,1.4395,1626.14,5
6.89,158.29
2011-08-
01,56.678514750000005,27.27,22.24,221.32,134.15,128.78,1286.94,23.66,1.4249,1618.1,
57.36,157.72
2011-08-
02,55.55851587000001,26.8,21.72,211.7,131.23,125.49,1254.05,24.79,1.4192,1659.25,58
.45,161.52
2011-08-
03,56.08137249000001,26.92,21.81,209.96,132.08,126.17,1260.34,23.38,1.4325,1660.7,5
9.2,161.49
2011-08-
04,53.909946090000005,25.94,20.85,201.48,126.23,120.26,1200.07,31.66,1.4106,1647.9,
55.9,160.64
2011-08-
05,53.374232340000006,25.68,20.79,202.7,125.18,120.08,1199.38,32.0,1.428,1664.5,55.
42,161.75
2011-08-
08,50.45852097,24.48,20.11,193.7,117.66,112.26,1119.46,48.0,1.4174,1716.85,55.44,16
7.119
2011-08-
09,53.429946570000006,25.58,20.6,205.09,122.73,117.48,1172.53,35.06,1.4368,1743.4,5
7.698,168.61
2011-08-
10,51.95566233,24.2,19.93,194.13,110.34,112.29,1120.76,42.99,1.4172,1794.5,59.3,174
.58
2011-08-
11,53.385660900000005,25.19,20.76,198.36,118.1,117.33,1172.64,39.0,1.4241,1765.9,59
.85,170.75
2011-08-
12,53.85566043000001,25.1,20.65,202.3,116.47,118.12,1178.81,36.36,1.4248,1745.99,59
.22,169.97
2011-08-
15,54.77280237000001,25.51,20.89,202.95,119.13,120.62,1204.49,31.87,1.4444,1765.0,6
0.9,171.8
2011-08-
16,54.35423136000001,25.35,20.79,197.68,116.87,119.59,1192.76,32.85,1.4407,1785.0,6
0.28,173.92
2011-08-
17,54.34851708000001,25.245,20.67,195.93,117.25,119.67,1193.89,31.58,1.4423,1788.15
,60.74,174.42
2011-08-
18,52.29280485,24.67,19.77,182.52,113.14,114.51,1140.65,42.67,1.433,1823.85,59.76,1
77.72
2011-08-
19,50.86137771,24.05,19.19,178.93,111.76,112.64,1123.53,43.05,1.4395,1851.95,61.26,
179.95
2011-08-
22,50.91994908,23.98,19.38,177.54,106.51,112.73,1123.82,42.44,1.4358,1897.1,63.7,18
4.59
2011-08-
23,53.37137520000001,24.72,19.71,193.55,106.86,116.44,1162.35,36.27,1.4438,1829.65,
61.49,177.67
2011-08-
24,53.73994626,24.9,19.8,193.73,110.31,118.08,1177.6,35.9,1.4412,1750.55,59.96,171.
646
2011-08-
25,53.38851804000001,24.57,19.42,192.03,109.84,116.28,1159.27,39.76,1.4378,1770.59,
61.07,172.36
2011-08-
26,54.79708806,25.25,19.77,199.27,111.75,117.97,1176.8,35.59,1.4497,1828.05,62.48,1
77.47
2011-08-
29,55.70994429000001,25.84,20.295,206.53,116.07,121.36,1210.08,32.28,1.4508,1787.1,
61.95,173.89
2011-08-
30,55.712801430000006,26.23,20.24,210.92,115.18,121.68,1212.92,32.89,1.4445,1834.44
,63.0,179.1
2011-08-
31,54.975659310000005,26.6,20.13,215.23,116.22,122.22,1218.89,31.62,1.4377,1823.3,6
2.8,177.72
2011-09-
01,54.43280271,26.21,19.99,212.54,112.16,120.94,1204.42,31.82,1.4258,1824.55,63.38,
177.87
2011-09-
02,53.435660850000005,25.8,19.64,210.0,107.06,117.85,1173.97,33.92,1.4203,1883.7,64
.91,183.238
2011-09-05,,,,,,,,,1.409,1898.99,,
2011-09-
06,54.24851718000001,25.51,19.54,216.18,104.56,116.99,1165.24,37.0,1.3998,1872.9,65
.34,182.9
2011-09-
07,54.84708801000001,26.0,20.08,219.9,108.34,120.29,1198.62,33.38,1.4097,1816.46,65
.43,177.08
2011-09-
08,54.877087980000006,26.22,19.895,217.26,104.79,119.04,1185.9,34.32,1.3881,1868.26
,66.63,181.81
2011-09-
09,53.92566036000001,25.74,19.7,211.39,102.25,115.92,1154.23,38.52,1.3651,1857.31,6
5.8,180.7
2011-09-
12,54.277088580000004,25.89,20.28,216.56,102.92,116.67,1162.27,38.59,1.3672,1813.25
,63.9,176.67
2011-09-
13,54.945659340000006,26.04,20.76,219.53,104.09,117.74,1172.87,36.91,1.368,1833.3,6
4.39,178.54
2011-09-
14,55.61423010000001,26.5,21.115,222.57,104.54,119.37,1188.68,34.6,1.3745,1819.2,63
.17,177.21
2011-09-
15,56.13708672,26.99,21.54,226.78,107.97,121.43,1209.11,31.97,1.3876,1788.64,62.8,1
74.4
2011-09-
16,57.214228500000004,27.12,21.97,239.3,107.49,121.521,1216.01,30.98,1.3797,1810.84
,64.11,176.03
2011-09-
19,58.804226910000004,27.21,21.93,241.69,104.81,120.31,1204.09,32.73,1.3683,1777.64
,63.48,173.31
2011-09-
20,59.06422665,26.98,22.2,233.25,102.61,120.17,1202.09,32.86,1.3704,1803.25,65.63,1
75.78
2011-09-
21,58.87708398,25.99,21.94,231.87,97.86,116.63,1166.76,37.32,1.3564,1781.29,64.28,1
73.59
2011-09-
22,57.402799740000006,25.06,21.615,223.23,93.98,112.86,1129.56,41.35,1.346,1735.33,
59.3,169.05
2011-09-
23,57.757085100000005,25.06,22.16,223.61,95.18,113.54,1136.43,41.25,1.3496,1655.29,
56.41,159.8
2011-09-
26,57.595656690000006,25.44,22.24,229.85,99.14,116.24,1162.95,39.02,1.3538,1626.85,
57.34,157.58
2011-09-
27,57.03708582,25.67,22.54,224.21,99.55,117.54,1175.38,37.71,1.3591,1649.45,57.07,1
60.63
2011-09-
28,56.715657570000005,25.575,22.31,229.71,96.32,115.145,1151.06,41.08,1.3541,1607.9
4,54.54,156.22
2011-09-
29,55.79565849,25.45,22.21,222.44,99.87,116.05,1160.4,38.84,1.3591,1614.05,55.03,15
7.7
2011-09-
30,54.47423124,24.89,21.335,216.23,94.55,113.15,1131.42,42.96,1.3384,1623.25,55.19,
158.06
2011-10-
03,53.51423220000001,24.53,20.62,211.98,90.08,109.93,1099.23,45.45,1.3169,1660.09,5
4.45,160.96
2011-10-
04,53.2142325,25.34,21.22,212.5,94.58,112.34,1123.95,40.82,1.3338,1623.44,52.5,157.
644
2011-10-
05,54.03566025000001,25.89,21.85,219.498,94.29,114.42,1144.03,37.81,1.3346,1640.4,5
4.888,159.46
2011-10-
06,53.909946090000005,26.34,22.03,221.51,97.93,116.49,1164.97,36.27,1.3431,1649.68,
56.27,160.49
2011-10-
07,52.8285186,26.25,22.29,224.74,92.69,115.71,1155.46,36.2,1.3375,1638.59,54.88,159
.18
2011-10-
10,55.544230170000006,26.94,22.88,231.32,96.14,119.58,1194.89,33.02,1.3642,1674.94,
56.84,163.266
2011-10-
11,57.184228530000006,27.0,22.99,235.48,96.7,119.7,1195.54,32.86,1.3643,1662.24,56.
91,162.1
2011-10-
12,57.45565683,26.96,23.12,236.81,99.11,120.75,1207.25,31.26,1.3786,1676.7,57.39,16
3.26
2011-10-
13,58.34708451000001,27.18,23.39,236.15,96.15,120.51,1203.66,30.7,1.3774,1666.2,56.
28,162.3
2011-10-
14,60.28565400000001,27.27,23.5,246.71,96.73,122.57,1224.58,28.24,1.3875,1679.09,57
.964,163.4
2011-10-
17,59.99851143000001,26.98,23.28,242.33,96.9,120.23,1200.86,33.39,1.374,1669.15,56.
59,162.62
2011-10-
18,60.319939680000005,27.31,23.4,243.88,102.25,122.58,1225.38,31.56,1.3737,1654.29,
56.97,161.84
2011-10-
19,56.945657340000004,27.13,24.24,231.53,100.79,121.13,1209.88,34.44,1.3754,1641.3,
53.55,159.87
2011-10-
20,56.472800670000005,27.04,23.61,233.61,100.86,121.66,1215.39,34.78,1.3775,1618.6,
53.13,157.77
2011-10-
21,56.124229590000006,27.16,24.03,234.78,102.09,123.97,1238.25,31.32,1.3894,1640.52
,53.98,159.52
2011-10-
24,57.96708489,27.19,24.59,237.61,103.98,125.49,1254.19,29.26,1.3925,1652.18,56.03,
161.02
2011-10-
25,56.82422889,26.81,24.63,227.15,100.44,123.049,1229.05,32.22,1.3904,1703.35,57.45
,165.59
2011-10-
26,57.228514200000006,26.59,24.7,198.4,106.33,124.3,1242.0,29.86,1.39,1723.75,57.97
,167.4
2011-10-
27,57.812799330000004,27.25,25.13,206.78,116.4,128.63,1284.59,25.46,1.419,1743.95,5
9.11,169.55
2011-10-
28,57.849942150000004,26.98,24.98,217.32,115.86,128.6,1285.09,24.53,1.4146,1742.09,
60.48,169.62
2011-10-
31,57.82565646,26.63,24.54,213.51,109.55,125.5,1253.3,29.96,1.3856,1713.25,58.83,16
7.34
2011-11-
01,56.64422907,25.99,23.9,212.105,103.54,122.002,1218.28,34.77,1.3694,1718.3,58.51,
167.38
2011-11-
02,56.772800370000006,26.01,23.85,215.62,106.13,123.99,1237.9,32.74,1.3746,1735.0,5
9.96,169.06
2011-11-
03,57.58137099,26.53,24.2,218.29,107.68,126.25,1261.15,30.5,1.3813,1762.65,61.83,17
1.72
2011-11-
04,57.177085680000005,26.25,23.74,216.48,105.04,125.481,1253.23,30.16,1.3794,1753.2
9,61.3,170.85
2011-11-
07,57.10422861000001,26.8,24.28,217.0,105.57,126.26,1261.12,29.85,1.3775,1795.25,63
.3,174.98
2011-11-
08,58.032799110000006,27.16,24.75,217.99,108.58,127.88,1275.92,27.48,1.3837,1784.5,
62.5,173.53
2011-11-
09,56.46851496,26.2,23.84,211.22,99.67,123.161,1229.1,36.16,1.3546,1771.49,60.69,17
2.07
2011-11-
10,55.03137354000001,26.28,24.06,210.79,99.5,124.32,1239.69,32.81,1.3601,1758.34,60
.17,171.14
2011-11-
11,54.945659340000006,26.91,24.85,217.39,101.66,126.66,1263.85,30.04,1.375,1788.49,
62.31,173.96
2011-11-
14,54.17994582,26.76,24.63,218.93,99.29,125.46,1251.78,31.13,1.3623,1780.5,61.17,17
3.2
2011-11-
15,55.54708731,26.74,25.34,217.83,99.75,126.083,1257.81,31.22,1.3531,1780.9,61.33,1
73.36
2011-11-
16,54.96708789,26.07,24.94,211.99,95.6,124.08,1236.91,33.51,1.3462,1761.49,60.31,17
1.51
2011-11-
17,53.915660370000005,25.54,24.34,204.52,92.35,122.105,1216.13,34.51,1.3459,1718.69
,57.87,167.1
2011-11-
18,53.56280358,25.3,24.29,197.14,91.91,121.979,1215.65,32.0,1.3509,1722.35,57.06,16
7.62
2011-11-
21,52.71566157,25.0,23.57,189.25,91.3,119.661,1192.98,32.91,1.3494,1680.19,56.2,163
.5
2011-11-
22,53.78708907,24.79,23.24,192.34,89.4,119.19,1188.04,31.97,1.3513,1698.69,57.04,16
5.31
2011-11-
23,52.42709043000001,24.47,22.7,188.99,87.89,116.56,1161.79,33.98,1.3333,1692.44,55
.49,164.83
2011-11-24,,,,,,,,,1.3348,1694.25,,
2011-11-
25,51.938519490000004,24.3,22.73,182.399,88.75,116.34,1158.67,34.47,1.3233,1679.63,
54.79,163.4
2011-11-
28,53.73137484000001,24.87,23.46,194.15,90.78,119.71,1192.55,32.13,1.3308,1711.7,56
.2,166.63
2011-11-
29,53.3142324,24.84,23.58,188.39,88.81,120.05,1195.19,30.64,1.3329,1715.89,56.46,16
6.88
2011-11-
30,54.5999454,25.58,24.91,192.29,95.86,124.99,1246.96,27.8,1.3441,1745.1,60.41,170.
13
2011-12-
01,55.418516010000005,25.28,24.92,197.13,94.43,124.97,1244.58,27.41,1.3463,1744.39,
60.3,169.63
2011-12-
02,55.6713729,25.22,24.64,196.03,97.25,124.86,1244.28,27.52,1.3402,1744.39,58.25,16
9.82
2011-12-
05,56.14422957,25.7,25.01,196.24,99.82,126.22,1257.08,27.84,1.3401,1720.69,57.86,16
7.32
2011-12-
06,55.849944150000006,25.66,25.35,191.99,101.16,126.26,1258.47,28.13,1.3401,1727.34
,59.02,168.18
2011-12-
07,55.58423013,25.6,25.66,195.32,105.13,126.73,1261.01,28.67,1.3412,1741.24,58.96,1
69.4
2011-12-
08,55.80851562000001,25.4,24.71,190.48,99.92,123.95,1234.35,30.59,1.3345,1708.19,57
.26,165.976
2011-12-
09,56.23137234000001,25.7,25.01,193.03,101.45,126.05,1255.19,26.38,1.3372,1710.39,5
7.83,166.4
2011-12-
12,55.97708688,25.51,24.0,189.52,98.03,124.21,1236.47,25.67,1.3184,1665.44,55.8,161
.99
2011-12-
13,55.544230170000006,25.76,23.56,180.51,95.04,123.05,1225.73,25.41,1.3033,1631.49,
54.04,158.45
2011-12-
14,54.31280283,25.59,23.31,180.21,93.25,121.74,1211.82,26.04,1.298,1574.3,52.38,152
.89
2011-12-
15,54.134231580000005,25.56,23.31,181.26,91.9,122.185,1215.75,25.11,1.3015,1569.99,
51.68,152.33
2011-12-
16,54.43137414,26.0,23.23,181.26,90.1,121.59,1219.66,24.29,1.3033,1597.49,52.68,155
.23
2011-12-
19,54.601373970000004,25.53,23.095,179.33,87.7,120.29,1205.35,24.92,1.2994,1593.5,5
1.17,154.87
2011-12-
20,56.56422915,26.025,23.84,182.52,90.98,123.93,1241.3,23.22,1.3077,1614.79,52.995,
156.98
2011-12-
21,56.634943365000005,25.76,23.68,174.35,92.0,124.17,1243.72,21.43,1.3044,1614.29,5
2.96,157.16
2011-12-
22,56.93565735000001,25.81,24.02,179.03,94.42,125.27,1254.0,21.16,1.3048,1603.84,52
.4,156.04
2011-12-
23,57.61851381,26.03,24.4,177.28,93.79,126.39,1265.33,20.73,1.304,1605.74,52.79,156
.31
2011-12-26,,,,,,,,,1.3058,1604.96,,
2011-12-
27,58.07565621,26.04,24.56,176.27,91.9,126.49,1265.43,21.91,1.3068,1592.04,51.87,15
4.91
2011-12-
28,57.519942480000005,25.82,24.225,173.89,90.12,124.83,1249.64,23.52,1.2935,1552.14
,50.06,151.03
2011-12-
29,57.87422784,26.02,24.55,173.86,91.01,126.12,1263.02,22.65,1.2961,1545.99,51.2,15
0.34
2011-12-
30,57.857085000000005,25.96,24.25,173.1,90.43,125.5,1257.6,23.4,1.2945,1563.8,51.43
,151.99
2012-01-02,,,,,,,,,1.2928,1565.41,,
2012-01-
03,58.74708411000001,26.765,24.54,179.03,95.36,127.495,1277.06,22.97,1.305,1603.69,
53.8,155.92
2012-01-
04,59.06279808000001,27.4,25.11,177.51,94.74,127.7,1277.3,22.22,1.294,1611.54,53.74
,156.71
2012-01-
05,59.71851171,27.68,25.4,177.61,94.58,128.04,1281.06,21.48,1.278,1622.5,53.9,157.7
8
2012-01-
06,60.3427968,28.105,25.25,182.61,93.42,127.71,1277.81,20.63,1.272,1616.39,53.35,15
7.2
2012-01-
09,60.24708261000001,27.74,25.465,178.56,94.69,128.02,1280.7,21.07,1.2765,1611.0,53
.65,156.5
2012-01-
10,60.462796680000004,27.84,25.59,179.34,98.33,129.13,1292.08,20.69,1.2772,1630.88,
54.47,158.64
2012-01-
11,60.364225350000005,27.72,25.8,178.9,99.76,129.2,1292.48,21.05,1.2703,1641.3,54.3
1,159.67
2012-01-
12,60.19851123,28.0,25.75,175.93,101.21,129.51,1295.5,20.47,1.2825,1649.69,54.72,16
0.38
2012-01-
13,59.97279717000001,28.25,25.14,178.42,98.96,128.84,1289.09,20.91,1.2677,1638.49,5
4.05,159.26
2012-01-16,,,,,,,,,1.2661,1642.9,,
2012-01-
17,60.6713679,28.255,25.04,181.66,97.68,129.34,1293.67,22.2,1.2737,1651.29,53.18,16
0.5
2012-01-
18,61.30136727000001,28.23,25.39,189.44,104.31,130.77,1308.04,20.89,1.2854,1660.75,
53.24,161.6
2012-01-
19,61.107081750000006,28.12,25.63,194.45,107.68,131.46,1314.5,19.87,1.2964,1657.2,5
2.15,161.22
2012-01-
20,60.04279710000001,29.71,26.38,190.93,108.74,131.95,1315.38,18.28,1.2937,1666.4,5
2.18,162.07
2012-01-
23,61.058367513,29.73,26.71,186.09,108.19,131.61,1316.0,18.67,1.3028,1676.5,53.01,1
63.16
2012-01-
24,60.058511370000005,29.34,26.895,187.0,108.87,131.46,1314.65,18.91,1.3021,1664.7,
51.82,162.01
2012-01-
25,63.80850762000001,29.56,26.9,187.8,108.27,132.56,1326.05,18.31,1.3109,1711.4,55.
23,166.42
2012-01-
26,63.518507910000004,29.5,26.75,193.316,108.56,131.88,1318.43,18.57,1.3097,1720.64
,55.76,167.27
2012-01-
27,63.89707896,29.23,26.73,195.37,111.77,131.82,1316.33,18.53,1.3224,1738.39,57.14,
168.97
2012-01-
30,64.71564957000001,29.61,26.74,192.15,109.73,131.37,1313.01,19.4,1.3125,1729.55,5
6.46,168.03
2012-01-
31,65.21136336,29.53,26.42,194.44,111.47,131.32,1312.41,19.44,1.3078,1739.03,56.46,
169.31
2012-02-
01,65.16993483,29.89,26.55,179.46,113.45,132.47,1324.09,18.55,1.3158,1742.74,56.56,
169.56
2012-02-
02,65.01707784,29.95,26.49,181.72,113.39,132.68,1325.54,17.98,1.3145,1759.39,57.47,
171.05
2012-02-
03,65.66850576,30.24,26.74,187.68,117.53,134.54,1344.9,17.1,1.3143,1724.44,56.44,16
7.64
2012-02-
06,66.28136229,30.2,26.72,183.14,117.39,134.45,1344.33,17.76,1.3131,1719.8,56.18,16
7.18
2012-02-
07,66.97564731,30.35,26.64,184.19,115.98,134.79,1347.05,17.65,1.3264,1746.0,55.88,1
69.7
2012-02-
08,68.09707476000001,30.66,26.85,185.48,116.15,135.19,1349.96,18.16,1.3257,1732.99,
55.54,168.5
2012-02-
09,70.45278669000001,30.77,26.86,184.98,115.88,135.36,1351.95,18.63,1.3281,1729.1,5
5.25,168.02
2012-02-
10,70.48850094000001,30.495,26.695,185.54,114.12,134.361,1342.64,20.79,1.3173,1719.
39,54.49,167.14
2012-02-
13,71.79992820000001,30.58,26.7,191.59,114.53,135.36,1351.77,19.04,1.3193,1721.89,5
4.3,167.51
2012-02-
14,72.77992722,30.25,26.78,191.3,112.87,135.19,1350.5,19.54,1.3118,1719.6,53.77,167
.12
2012-02-
15,71.09564319,30.05,26.58,184.47,113.17,134.56,1343.23,21.14,1.307,1728.59,53.56,1
68.108
2012-02-
16,71.74421397,31.285,26.825,179.93,114.74,136.049,1358.04,19.22,1.3139,1728.3,54.9
5,168.0
2012-02-
17,71.73135684,31.25,27.37,182.5,115.91,136.41,1361.23,17.78,1.3151,1721.89,54.15,1
67.35
2012-02-20,,,,,,,,,1.3239,1733.5,,
2012-02-
21,73.54992645000002,31.44,27.16,182.26,116.63,136.47,1362.21,18.19,1.3239,1758.75,
55.82,171.02
2012-02-
22,73.29135528,31.27,26.73,180.58,114.36,136.032,1357.66,18.19,1.3243,1777.15,56.83
,172.94
2012-02-
23,73.76992623000001,31.37,26.66,178.89,115.8,136.631,1363.46,16.8,1.3367,1779.6,57
.26,173.02
2012-02-
24,74.62992537,31.48,26.7,179.13,115.87,136.93,1365.74,17.31,1.3454,1772.89,56.46,1
72.231
2012-02-
27,75.10849632,31.35,26.89,178.53,116.23,137.16,1367.59,18.19,1.3399,1765.82,56.06,
171.7
2012-02-
28,76.48706637000001,31.87,27.24,183.8,117.11,137.559,1372.18,17.96,1.3469,1785.29,
57.33,173.49
2012-02-
29,77.49135108000002,31.74,26.88,179.69,115.14,137.02,1365.68,18.43,1.3324,1694.7,5
5.4,164.286
2012-03-
01,77.78135079,32.29,26.86,180.04,121.13,137.73,1374.09,17.26,1.3311,1715.94,55.89,
166.61
2012-03-
02,77.88277925999999,32.075,26.915,179.3,119.96,137.312,1369.63,17.29,1.3201,1711.8
9,54.79,166.34
2012-03-
05,76.16563812,31.8,26.54,180.26,118.63,136.75,1364.33,18.05,1.3218,1706.3,53.62,16
5.65
2012-03-
06,75.75135282000001,31.555,26.605,181.09,113.67,134.75,1343.36,20.87,1.3114,1673.6
,52.47,162.7
2012-03-
07,75.81278133,31.84,26.91,183.77,116.4,135.69,1352.63,19.07,1.3149,1684.34,52.67,1
63.63
2012-03-
08,77.42706543000001,32.01,26.84,187.64,117.17,137.04,1365.91,17.95,1.327,1700.25,5
3.32,165.28
2012-03-
09,77.88135069,31.99,27.07,184.32,117.29,137.57,1370.87,17.11,1.3113,1712.59,53.24,
166.3799
2012-03-
12,78.85706400000001,32.04,26.985,183.39,116.99,137.58,1371.09,15.64,1.3153,1700.03
,52.37,165.07
2012-03-
13,81.15706170000001,32.67,27.49,184.59,124.54,140.062,1395.95,14.8,1.3082,1674.89,
52.11,162.3
2012-03-
14,84.22563006000001,32.77,27.46,182.26,120.37,139.91,1394.28,15.31,1.3027,1642.1,5
0.12,159.57
2012-03-
15,83.65134492,32.85,27.75,184.43,123.06,140.72,1402.6,15.42,1.3082,1657.73,50.14,1
61.08
2012-03-
16,83.65277349000002,32.6,27.73,185.05,122.93,140.3,1404.17,14.47,1.3173,1660.04,49
.93,161.3
2012-03-
19,85.87134270000001,32.2,27.74,185.52,124.3,140.85,1409.75,15.04,1.324,1662.55,49.
6,161.59
2012-03-
20,86.56562772000001,31.99,27.75,192.33,126.02,140.44,1405.52,15.58,1.3224,1648.35,
49.86,160.13
2012-03-
21,86.0713425,31.91,27.775,191.73,125.99,140.21,1402.89,15.13,1.3211,1649.89,49.76,
160.21
2012-03-
22,85.61991438000001,31.995,27.895,192.4,124.74,139.2,1392.78,15.57,1.3196,1642.85,
48.75,159.57
2012-03-
23,85.14991485,32.01,27.875,195.04,126.18,139.65,1397.11,14.82,1.3271,1661.73,49.76
,161.5329
2012-03-
26,86.71134186,32.59,28.19,202.87,128.07,141.61,1416.51,14.26,1.3357,1689.37,50.63,
164.4
2012-03-
27,87.78276936,32.52,28.19,205.44,126.33,141.17,1412.52,15.59,1.3317,1679.44,49.91,
163.24
2012-03-
28,88.23134034,32.19,27.8,201.16,126.36,140.47,1405.54,15.47,1.3314,1661.57,48.9299
,161.51
2012-03-
29,87.12277002,32.12,28.16,204.61,123.76,140.23,1403.28,15.48,1.3301,1660.88,49.06,
161.28
2012-03-
30,85.64991435,32.255,28.115,202.51,124.37,140.81,1408.47,15.5,1.3343,1668.29,49.54
,162.12
2012-04-
02,88.37562591000001,32.29,28.38,198.05,124.9,141.84,1419.04,15.64,1.3321,1677.25,5
0.39,162.94
2012-04-
03,89.90276724000002,31.94,28.11,199.66,122.71,141.26,1413.38,15.66,1.3233,1644.83,
48.752,159.89
2012-04-
04,89.18705367,31.21,27.93,193.99,119.96,139.86,1398.96,16.44,1.3141,1619.73,46.705
,157.21
2012-04-
05,90.52562376,31.52,28.07,194.39,118.0,139.79,1398.08,16.7,1.3063,1630.64,46.2,158
.31
2012-04-06,,,,,,,,,1.3094,1637.99,,
2012-04-
09,90.88990911,31.1,27.76,191.87,117.02,138.22,1382.2,18.81,1.31,1640.78,46.48,159.
37
2012-04-
10,89.77705308000002,30.47,27.45,186.98,114.56,135.9,1358.59,20.39,1.308,1659.85,47
.0391,161.1
2012-04-
11,89.45705340000002,30.345,27.85,187.97,115.93,137.0,1368.71,20.02,1.3109,1657.45,
46.495,161.065
2012-04-
12,88.96705389,30.975,28.48,190.69,120.39,138.79,1387.57,17.2,1.3185,1674.98,48.155
,162.7
2012-04-
13,86.46134211,30.81,28.09,188.46,115.09,137.14,1370.26,19.55,1.3075,1658.39,47.5,1
60.85
2012-04-
16,82.87563141000001,31.075,28.405,185.5,117.73,137.05,1369.57,19.55,1.3138,1651.6,
46.64,160.46
2012-04-
17,87.0999129,31.44,28.47,188.39,116.86,139.082,1390.78,18.46,1.3123,1649.29,47.13,
160.27
2012-04-
18,86.90562738000001,31.14,27.95,191.07,115.33,138.61,1385.14,18.64,1.312,1640.07,4
6.63,159.31
2012-04-
19,83.91991608000002,31.01,27.69,191.1,113.6,137.72,1376.92,18.36,1.3134,1641.6,46.
61,159.43
2012-04-
20,81.85420386000001,32.42,27.6,189.98,112.44,137.95,1378.53,17.44,1.3221,1642.09,4
6.12,159.54
2012-04-
23,81.67134690000002,32.12,27.45,188.24,111.75,136.79,1366.94,18.97,1.3154,1636.7,4
5.04,159.07
2012-04-
24,80.03991996,31.92,27.31,190.33,114.11,137.31,1371.97,18.1,1.3194,1640.39,45.14,1
59.3
2012-04-
25,87.14277000000001,32.2,27.86,194.42,113.98,139.19,1390.69,16.82,1.3222,1644.13,4
6.29,159.62
2012-04-
26,86.81419890000001,32.11,28.22,195.99,114.56,140.16,1399.98,16.24,1.3208,1654.9,4
6.25,161.03
2012-04-
27,86.14277100000001,31.98,28.38,226.85,114.41,140.39,1403.36,16.32,1.3252,1661.44,
46.8,161.38
2012-04-
30,83.42563086000001,32.015,28.395,231.9,115.15,139.87,1397.91,17.15,1.324,1663.88,
46.39,161.88
2012-05-
01,83.16134541000001,32.01,28.95,230.04,115.33,140.74,1405.82,16.6,1.3236,1660.1,46
.44,161.32
2012-05-
02,83.71134486000001,31.8,29.18,230.25,113.77,140.325,1402.31,16.88,1.3155,1652.89,
45.66,160.59
2012-05-
03,83.11705974000002,31.76,28.56,229.45,111.53,139.25,1391.57,17.56,1.315,1635.29,4
3.88,158.97
2012-05-
04,80.74991925,30.98,27.9,223.99,108.99,137.0,1369.1,19.16,1.3082,1642.42,44.05,159
.47
2012-05-
07,81.35420436000001,30.65,27.76,225.16,110.04,137.1,1369.58,18.94,1.3052,1637.15,4
3.67,159.08
2012-05-
08,81.16849026,30.5,27.37,223.9,109.37,136.55,1363.72,19.05,1.3002,1604.39,42.17,15
6.0
2012-05-
09,81.31134726,30.76,27.19,222.98,107.29,135.74,1354.58,20.08,1.2932,1588.86,43.02,
154.47
2012-05-
10,81.50277564000001,30.74,27.24,226.69,106.32,136.02,1357.99,18.83,1.2935,1593.26,
43.09,154.77
2012-05-
11,80.95849047000002,31.16,27.63,227.68,102.13,135.61,1353.39,19.89,1.2915,1579.44,
42.42,153.56
2012-05-
14,79.74563454000001,30.68,27.015,222.93,99.77,134.11,1338.35,21.87,1.2825,1556.35,
40.97,151.33
2012-05-
15,79.02420669,30.21,26.88,224.39,99.87,133.34,1330.66,21.97,1.273,1543.95,39.34,14
9.74
2012-05-
16,78.01063627500001,29.9,26.495,224.06,98.2,132.829,1324.8,22.27,1.2715,1538.05,39
.56,149.46
2012-05-
17,75.73135284000001,29.72,26.19,218.36,97.08,130.86,1304.86,24.49,1.2693,1572.0,41
.34,152.8
2012-05-
18,75.76849566,29.27,26.07,213.85,95.49,129.74,1295.22,25.1,1.2782,1591.8,41.62,154
.55
2012-05-
21,80.18277696,29.75,26.15,218.11,96.51,131.97,1315.99,22.01,1.2812,1590.65,43.01,1
54.65
2012-05-
22,79.56706329000001,29.76,26.03,215.33,97.53,132.2,1316.63,22.48,1.2682,1566.95,42
.54,152.08
2012-05-
23,81.50848992,29.11,25.44,217.28,98.04,132.27,1318.86,22.33,1.2584,1560.0,44.44,15
1.62
2012-05-
24,80.75991924000002,29.07,25.65,215.24,96.86,132.53,1320.68,21.54,1.2535,1557.0,44
.63,151.41
2012-05-
25,80.32706253,29.06,25.74,212.89,96.7,132.1,1317.82,21.76,1.2515,1572.84,44.91,152
.68
2012-05-28,,,,,,,,,1.254,1572.83,,
2012-05-
29,81.75277539000001,29.56,26.09,214.75,97.86,133.7,1332.42,21.03,1.2496,1555.25,44
.09,151.02
2012-05-
30,82.73848869,29.34,26.13,209.23,94.61,131.76,1313.32,24.14,1.237,1561.84,44.24,15
1.91
2012-05-
31,82.53277461,29.19,25.84,212.91,95.7,131.47,1310.33,24.06,1.2356,1558.7,43.78,151
.62
2012-06-
01,80.14134843000001,28.45,25.14,208.22,92.64,128.16,1278.04,26.66,1.2432,1625.64,4
6.58,157.5
2012-06-
04,80.61277653,28.55,25.04,214.57,91.0,128.1,1278.18,26.12,1.2495,1616.4,47.33,157.
32
2012-06-
05,80.40420531000001,28.505,25.43,213.21,92.21,129.07,1285.5,24.68,1.2453,1616.49,4
7.53,157.14
2012-06-
06,81.63706122,29.35,26.07,217.64,94.96,131.97,1315.13,22.16,1.2571,1619.79,47.62,1
57.21
2012-06-
07,81.67420404,29.23,25.94,218.8,94.0,132.05,1314.99,21.72,1.256,1588.39,45.99,154.
5
2012-06-
08,82.90277424000001,29.65,26.41,218.48,94.54,133.1,1325.66,21.23,1.2516,1593.84,46
.33,154.73
2012-06-
11,81.59563269,28.895,25.985,216.5,92.8,131.415,1308.93,23.56,1.2475,1596.05,45.66,
155.36
2012-06-
12,82.30848912,29.29,26.52,216.42,94.04,132.92,1324.18,22.09,1.2512,1609.44,46.76,1
56.4594
2012-06-
13,81.73706112,29.13,26.54,214.73,92.72,132.07,1314.88,24.27,1.2555,1617.74,46.79,1
57.12
2012-06-
14,81.64706121,29.34,26.98,214.45,93.82,133.47,1329.1,21.68,1.263,1622.92,46.93,157
.75
2012-06-
15,82.01848941,30.02,27.34,218.35,95.66,134.14,1342.84,21.11,1.2636,1626.26,46.92,1
57.84
2012-06-
18,83.68277346,29.84,27.42,222.66,93.63,134.4,1344.78,18.32,1.2575,1627.79,47.73,15
7.93
2012-06-
19,83.91563037,30.7,27.51,224.03,96.37,135.7,1357.98,18.38,1.2687,1617.46,47.68,157
.16
2012-06-
20,83.677202037,30.93,27.64,223.02,96.55,135.48,1355.69,17.24,1.2704,1605.29,47.27,
155.97
2012-06-
21,82.52420319,30.135,26.71,220.575,93.9,132.44,1325.51,20.08,1.2541,1564.69,44.82,
152.015
2012-06-
22,83.1570597,30.7,26.935,222.16,93.63,133.46,1335.02,18.11,1.2568,1571.54,44.58,15
2.64
2012-06-
25,81.53777560500001,29.865,26.05,220.07,91.22,131.32,1313.72,20.38,1.2503,1583.99,
45.16,153.76
2012-06-
26,81.717775425,30.02,26.005,225.61,91.03,131.98,1319.99,19.72,1.2489,1571.54,44.45
,152.62
2012-06-
27,82.0713465,30.17,26.22,225.62,93.27,133.173,1331.85,19.45,1.2469,1573.69,44.28,1
52.83
2012-06-
28,81.29277585,29.91,25.83,221.31,93.49,132.79,1329.04,19.71,1.2438,1551.29,43.31,1
51.05
2012-06-
29,83.428488,30.59,26.65,228.35,95.86,136.105,1362.16,17.08,1.2658,1598.2,44.77,155
.19
2012-07-
02,84.64562964000001,30.56,26.665,229.32,97.13,136.51,1365.51,16.8,1.2585,1595.74,4
4.76,155.09
2012-07-
03,85.62991437000001,30.76,26.86,229.53,98.6,137.412,1374.02,16.66,1.2605,1614.65,4
6.45,157.46
2012-07-04,,,,,,,,,1.2522,1615.13,,
2012-07-
05,87.13419858000002,30.7,26.55,227.06,95.92,136.79,1367.58,17.5,1.2392,1602.75,45.
77,155.68
2012-07-
06,86.55419916000001,30.185,26.155,225.05,95.47,135.49,1354.68,17.1,1.2287,1582.29,
44.43,153.71
2012-07-
09,87.69848373,30.0,26.17,225.05,94.47,135.32,1352.46,17.98,1.2318,1586.65,44.25,15
4.04
2012-07-
10,86.88705597,29.74,25.56,219.5,94.25,134.14,1341.47,18.72,1.2249,1564.5,42.87,152
.15
2012-07-
11,86.34705651,29.3,25.39,218.37,95.13,134.16,1341.45,17.95,1.2237,1576.29,41.971,1
52.99
2012-07-
12,85.5570573,28.63,24.74,215.36,94.02,133.51,1334.76,18.33,1.2196,1571.79,41.71,15
2.59
2012-07-
13,86.42419929,29.39,25.25,218.39,97.43,135.75,1356.78,16.74,1.225,1588.44,42.31,15
4.14
2012-07-
16,86.70134187000001,29.44,25.13,216.01,97.68,135.43,1353.64,17.11,1.2272,1588.85,4
2.16,154.21
2012-07-
17,86.70562758000001,29.66,25.38,216.93,97.98,136.36,1363.67,16.48,1.2293,1581.25,4
1.7,153.47
2012-07-
18,86.60848482,30.45,26.21,217.47,96.51,137.37,1372.78,16.16,1.2283,1572.3,41.12,15
3.05
2012-07-
19,87.75991224000002,30.665,26.06,226.17,95.0,137.73,1376.51,15.45,1.2279,1580.55,4
1.59,153.38
2012-07-
20,86.3284851,30.115,25.52,228.29,94.16,136.47,1362.66,16.27,1.2156,1582.73,41.725,
153.67
2012-07-
23,86.26134231000002,29.28,25.26,226.01,93.16,135.09,1350.52,18.62,1.2114,1575.4,40
.7,153.03
2012-07-
24,85.84562844,29.15,25.005,223.04,94.47,133.925,1338.31,20.47,1.2059,1579.94,40.72
,153.52
2012-07-
25,82.13848929000001,28.83,25.13,217.05,95.96,133.96,1337.89,19.34,1.2156,1603.88,4
1.96,155.67
2012-07-
26,82.12563216000001,29.16,25.5,220.01,98.06,136.17,1360.02,17.53,1.2281,1615.59,42
.83,156.77
2012-07-
27,83.59420212,29.755,26.02,237.32,101.64,138.675,1385.97,16.7,1.2317,1622.78,43.13
,157.54
2012-07-
30,85.00420071,29.64,25.76,236.09,100.88,138.68,1385.3,18.03,1.226,1620.49,43.72,15
7.43
2012-07-
31,87.25134132000001,29.47,25.7,233.3,100.9,137.71,1379.32,18.93,1.2303,1613.29,42.
83,156.49
2012-08-
01,86.68705617,29.41,25.93,232.09,100.09,137.59,1375.14,18.96,1.2224,1598.59,42.25,
155.14
2012-08-
02,86.82705603000001,29.19,25.91,230.81,97.81,136.64,1365.0,17.57,1.218,1589.74,42.
04,154.13
2012-08-
03,87.95705490000002,29.75,26.23,234.97,100.98,139.349,1390.99,15.64,1.2385,1603.8,
42.86,155.55
2012-08-
06,88.93562535,29.95,26.31,233.99,102.02,139.62,1394.23,15.95,1.24,1610.39,43.73,15
6.3
2012-08-
07,88.701911298,30.26,26.5,236.56,103.24,140.32,1401.35,15.99,1.24,1610.68,44.23,15
6.28
2012-08-
08,88.55134002000001,30.33,26.6,234.38,102.5,140.49,1402.22,15.32,1.2364,1611.29,43
.99,156.48
2012-08-
09,88.67562561000001,30.5,26.7,234.06,103.6,140.61,1402.8,15.28,1.2305,1617.09,44.5
6,156.99
2012-08-
10,88.81419690000001,30.42,26.88,232.75,103.02,140.84,1405.87,14.74,1.2289,1619.55,
44.85,157.18
2012-08-
13,89.99991000000001,30.39,26.69,232.44,103.61,140.77,1404.11,13.7,1.2331,1609.54,4
4.24,155.99
2012-08-
14,90.24133833000002,30.13,26.48,233.19,103.26,140.79,1403.93,14.85,1.2321,1598.04,
43.93,155.13
2012-08-
15,90.11848131,30.2,26.27,237.42,103.13,140.95,1405.53,14.63,1.2288,1602.88,44.15,1
55.63
2012-08-
16,90.90562338000001,30.78,26.59,241.55,103.49,141.99,1415.51,14.29,1.2354,1614.3,4
5.65,156.56
2012-08-
17,92.58705027,30.9,26.33,241.17,103.6,142.18,1418.16,13.45,1.2333,1615.3,45.34,156
.72
2012-08-
20,95.02133355000001,30.74,26.23,240.35,105.28,142.19,1418.13,14.02,1.2343,1620.09,
45.62,157.26
2012-08-
21,93.72304913400001,30.8,26.11,239.45,105.32,141.76,1413.17,15.02,1.247,1637.89,46
.38,158.83
2012-08-
22,95.55276159,30.54,25.73,243.1,104.67,141.82,1413.49,15.11,1.2526,1653.39,47.5,16
0.54
2012-08-
23,94.66133391000001,30.255,25.04,241.198,104.08,140.665,1402.08,15.96,1.2562,1670.
04,47.42,161.89
2012-08-
24,94.74590525400001,30.56,24.91,245.74,104.96,141.51,1411.13,15.18,1.2511,1669.85,
47.57,161.97
2012-08-
27,96.52561776,30.69,24.84,243.92,105.12,141.54,1410.44,16.35,1.2499,1663.6,46.9,16
1.36
2012-08-
28,96.3999036,30.63,25.0,246.11,105.03,141.4,1409.3,16.49,1.2564,1666.53,46.85,161.
64
2012-08-
29,96.20933236200001,30.65,24.668,247.12,105.53,141.51,1410.49,17.06,1.2529,1655.94
,46.39,160.59
2012-08-
30,94.83819087600001,30.32,24.27,246.22,104.72,140.49,1399.48,17.83,1.2504,1655.54,
46.02,160.52
2012-08-
31,95.03419068000001,30.82,24.83,248.27,105.72,141.16,1406.58,17.47,1.2575,1690.54,
47.94,164.22
2012-09-03,,,,,,,,,1.2593,1691.79,,
2012-09-
04,96.42418929000002,30.385,24.415,247.88,106.41,141.03,1404.94,17.98,1.2564,1694.4
,47.77,164.48
2012-09-
05,95.74704711000001,30.39,24.39,246.22,109.94,140.91,1403.44,17.74,1.2599,1693.04,
47.93,164.31
2012-09-
06,96.60990339,31.345,25.095,251.38,113.54,143.77,1432.12,15.6,1.2628,1701.04,49.13
,164.89
2012-09-
07,97.20561708000001,30.95,24.19,259.14,116.33,144.33,1437.92,14.38,1.2815,1736.0,5
0.46,168.44
2012-09-
10,94.67704818000001,30.72,23.26,257.09,114.68,143.51,1429.08,16.28,1.2757,1725.19,
49.48,167.29
2012-09-
11,94.36990563000002,30.79,23.34,255.67,116.69,143.91,1433.56,16.41,1.2854,1731.64,
49.81,167.9
2012-09-
12,95.68419003,30.78,23.19,255.63,118.24,144.39,1436.56,15.8,1.2899,1731.0,50.01,16
7.92
2012-09-
13,97.56847386000001,30.935,23.355,260.24,120.67,146.59,1459.99,14.05,1.2988,1766.2
9,52.52,171.31
2012-09-
14,98.75418696,31.21,23.37,261.27,121.36,147.24,1465.77,14.51,1.3124,1771.98,53.86,
171.8
2012-09-
17,99.968614317,31.21,23.31,258.0,119.9,146.74,1461.19,14.59,1.3116,1760.95,53.89,1
70.4
2012-09-
18,100.27275687000001,31.175,23.37,258.75,119.88,146.62,1459.32,14.18,1.3046,1770.3
4,54.32,171.72
2012-09-
19,100.29989970000001,31.052,23.15,261.68,119.02,146.7,1461.05,13.88,1.3047,1769.19
,54.79,171.74
2012-09-
20,99.81418590000001,31.45,23.1788,260.81,117.63,146.71,1460.26,14.07,1.2968,1766.0
9,54.36,171.47
2012-09-
21,100.01347141500001,31.19,23.125,257.47,116.72,145.87,1460.15,13.98,1.2979,1772.4
4,54.81,171.96
2012-09-
24,98.68418703,30.78,22.795,254.805,116.6,145.645,1456.89,14.15,1.293,1763.65,52.95
5,171.05
2012-09-
25,96.21990378,30.39,22.535,252.46,113.5,144.1,1441.59,15.43,1.2898,1760.04,52.17,1
70.77
2012-09-
26,95.02561926,30.165,22.645,249.67,113.08,143.295,1433.32,16.81,1.2871,1751.59,52.
4,169.81
2012-09-
27,97.33133124000001,30.16,23.085,256.59,115.23,144.64,1447.15,14.84,1.2913,1777.29
,53.89,172.34
2012-09-
28,95.30061898500001,29.76,22.655,254.32,113.68,143.97,1440.67,15.73,1.2858,1770.69
,53.69,171.89
2012-10-
01,94.19847723000001,29.49,22.755,252.01,116.86,144.345,1444.49,16.32,1.2888,1773.7
9,53.925,172.295
2012-10-
02,94.47276267,29.66,22.84,250.6,117.25,144.5,1445.75,15.71,1.2918,1777.39,53.59,17
2.1
2012-10-
03,95.92133265000001,29.86,22.55,255.92,117.91,145.09,1450.99,15.43,1.2904,1778.54,
52.72,172.41
2012-10-
04,95.2570476,30.03,22.465,260.47,119.9,146.125,1461.4,14.55,1.3017,1788.55,54.25,1
73.61
2012-10-
05,93.22704963000001,29.85,22.68,258.51,119.31,146.14,1460.93,14.33,1.3033,1780.48,
53.65,172.62
2012-10-
08,91.16705169000001,29.78,22.51,259.06,119.46,145.642,1455.88,15.11,1.2969,1774.29
,53.23,172.05
2012-10-
09,90.83562345000001,29.28,21.9,250.96,119.63,144.2,1441.48,16.37,1.2884,1763.54,52
.08,170.99
2012-10-
10,91.55847987,28.98,21.76,244.99,120.08,143.28,1432.56,16.29,1.2874,1761.94,52.48,
170.84
2012-10-
11,89.72848170000002,28.95,21.68,244.22,121.99,143.36,1432.84,15.59,1.2926,1768.19,
52.49,171.32
2012-10-
12,89.95905289800001,29.2,21.4803,242.36,120.2,142.89,1428.59,16.14,1.295,1753.75,5
1.66,170.06
2012-10-
15,90.67990932000001,29.51,21.73,244.18,124.5,144.08,1440.13,15.27,1.2948,1735.49,5
1.64,168.35
2012-10-
16,92.82740717250002,29.49,22.35,243.94,123.22,145.54,1454.92,15.22,1.3052,1747.19,
52.67,169.42
2012-10-
17,92.08756505520002,29.59,21.79,247.49,124.92,146.2,1460.91,15.07,1.3117,1749.69,5
3.1103,169.54
2012-10-
18,90.37705248,29.495,21.67,244.85,125.15,145.82,1457.34,15.03,1.3065,1741.09,51.52
,168.7891
2012-10-
19,87.11991288000002,28.64,21.265,240.0,123.62,143.3896,1433.19,17.06,1.3021,1720.4
,51.73,166.97
2012-10-
22,90.57562371,28.0,21.46,233.78,122.77,143.41,1433.82,16.62,1.3059,1728.84,52.43,1
67.58
2012-10-
23,87.62211237780001,28.047,21.59,234.31,119.0,141.42,1413.11,18.83,1.2985,1708.09,
50.96,165.4258
2012-10-
24,88.11848331000002,27.9019,21.46,228.49,119.77,141.02,1408.75,18.33,1.2971,1701.9
3,50.063,164.8603
2012-10-
25,87.07677006600001,27.88,21.69,222.92,119.72,141.43,1412.97,18.12,1.2933,1711.19,
51.59,166.02
2012-10-
26,86.285628,28.21,21.95,238.24,119.44,141.35,1411.94,17.81,1.2939,1710.74,51.24,16
5.93
2012-10-29,,,,,,,,,1.2902,1709.24,,
2012-10-30,,,,,,,,,1.2956,1708.88,,
2012-10-
31,85.04562924000001,28.54,21.63,232.8931,122.39,141.35,1412.16,18.6,1.2958,1720.05
,52.9,166.83
2012-11-
01,85.2199004943,29.515,22.26,232.14,124.85,142.83,1427.59,16.69,1.2942,1714.09,52.
01,166.07
2012-11-
02,82.3999176,29.4998,22.06,232.4224,123.25,141.56,1414.2,17.59,1.2836,1677.35,49.7
6,162.6
2012-11-
05,83.51721648270001,29.63,21.8391,234.33,124.08,141.8486,1417.26,18.42,1.2795,1683
.99,49.39,163.23
2012-11-
06,83.2641310215,29.86,21.73,237.56,126.25,142.96,1428.39,17.58,1.2813,1715.34,50.3
4,166.3
2012-11-
07,79.7144774283,29.08,20.91,232.0608,117.98,139.72,1394.53,19.08,1.277,1716.31,51.
07,166.49
2012-11-
08,76.82135175,28.81,20.83,227.35,115.27,138.04,1377.51,18.49,1.2745,1729.99,51.41,
167.99
2012-11-
09,78.15135042,28.83,20.8,226.31,116.15,138.16,1379.85,18.61,1.2708,1730.86,50.67,1
67.82
2012-11-
12,77.54706531000001,28.22,20.765,226.47,117.24,138.265,1380.03,16.68,1.2707,1727.7
4,50.04,167.45
2012-11-
13,77.556779586,27.0895,20.28,226.6,116.47,137.79,1374.53,16.65,1.2702,1724.89,49.4
8,167.1
2012-11-
14,76.69706616,26.84,19.96,222.95,114.24,135.9299,1355.49,17.92,1.2734,1726.05,47.2
25,167.14
2012-11-
15,75.08849634,26.6607,20.03,220.599,115.44,135.7,1353.33,17.99,1.2778,1715.19,45.9
7,166.09
2012-11-
16,75.382496046,26.5209,20.19,225.23,115.84,136.37,1359.88,16.41,1.2742,1713.09,46.
47,165.88
2012-11-
19,80.81849061000001,26.7277,20.25,229.71,118.3,139.13,1386.89,15.24,1.2811,1731.5,
47.765,167.87
2012-11-
20,80.13040558380001,26.71,19.5132,233.78,118.09,139.19,1387.81,15.08,1.2816,1728.0
4,47.36,167.39
2012-11-
21,80.24277690000001,26.95,19.36,238.03,117.7,139.45,1391.03,15.31,1.2828,1728.53,4
8.08,167.56
2012-11-22,,,,,,,,,1.2882,1729.05,,
2012-11-
23,81.64277550000001,27.7,19.72,239.88,120.31,141.35,1409.15,15.14,1.2975,1752.5,48
.74,169.61
2012-11-
26,84.21848721,27.385,19.885,243.62,120.94,141.05,1406.29,15.5,1.2972,1748.49,48.75
,169.43
2012-11-
27,83.53991646,27.08,19.93,243.4017,118.41,140.33,1398.94,15.92,1.2944,1741.65,47.4
6,168.71
2012-11-
28,83.27705958000001,27.36,20.09,247.11,119.33,141.46,1409.93,15.51,1.2951,1719.31,
47.9,166.55
2012-11-
29,84.19420152,26.95,19.53,251.27,118.73,142.12,1415.95,15.06,1.2977,1724.79,48.04,
167.1817
2012-11-
30,83.61134496,26.615,19.565,252.05,117.79,142.155,1416.18,15.87,1.2984,1714.4,47.5
5,166.05
2012-12-
03,83.74134483000002,26.4294,19.54,250.3291,118.4,141.45,1409.46,16.64,1.3053,1714.
85,46.48,166.1267
2012-12-
04,82.26354630780001,26.37,19.9694,252.4881,116.58,141.25,1407.05,17.12,1.3093,1696
.74,46.645,164.42
2012-12-
05,76.9702516011,26.67,19.85,253.96,117.13,141.5,1409.28,16.46,1.3066,1693.41,45.34
98,164.12
2012-12-
06,78.17770753650001,26.725,20.16,253.37,117.2,141.98,1413.94,16.58,1.2967,1698.62,
45.55,164.5
2012-12-
07,76.17849525000001,26.455,20.155,253.2681,116.57,142.415,1418.07,15.9,1.2924,1703
.04,45.9301,165.165
2012-12-
10,75.68862431130002,26.94,20.08,247.77,117.01,142.473,1418.55,16.05,1.294,1709.85,
46.52,165.8
2012-12-
11,77.34106551600001,27.32,20.65,250.69,118.86,143.44,1427.84,15.57,1.3004,1709.7,4
6.28,165.65
2012-12-
12,76.99992300000001,27.24,20.67,251.76,118.09,143.51,1428.48,15.95,1.3072,1711.55,
47.63,165.77
2012-12-
13,75.66992433000001,27.11,20.49,251.25,118.5,142.63,1419.45,16.56,1.3076,1696.69,4
6.34,164.37
2012-12-
14,72.827641458,26.81,20.5267,249.19,119.36,142.1051,1413.58,17.0,1.3161,1695.03,46
.48,164.13
2012-12-
17,74.11849731000001,27.095,20.57,253.86,123.49,143.77,1430.36,16.34,1.3163,1697.42
,46.51,164.44
2012-12-
18,76.2713523,27.56,20.96,260.4,127.77,145.37,1446.79,15.57,1.3229,1669.54,45.75,16
2.08
2012-12-
19,75.18706767,27.31,21.1,257.99,127.19,144.29,1435.81,17.36,1.3226,1666.56,45.36,1
61.69
2012-12-
20,74.5328111814,27.68,21.0293,261.5,129.69,145.12,1443.69,17.67,1.3242,1647.14,45.
07,159.73
2012-12-
21,74.18992581,27.45,20.765,256.92,128.44,142.79,1430.15,17.84,1.3185,1656.61,45.18
,160.33
2012-12-
24,74.30963997600001,27.06,20.64,258.62,127.54,142.35,1426.66,18.59,1.3186,1656.99,
44.85,160.62
2012-12-25,,,,,,,,,1.3182,1658.29,,
2012-12-
26,73.2855695715,26.86,20.65,248.6314,127.16,141.75,1419.83,19.48,1.3223,1659.76,45
.15,160.78
2012-12-
27,73.57992641999999,26.96,20.51,248.31,126.67,141.5616,1418.1,19.47,1.3235,1663.29
,45.44,161.16
2012-12-
28,72.7983843444,26.55,20.23,245.18,125.52,140.03,1402.43,22.72,1.3214,1654.9,44.93
,160.54
2012-12-
31,76.02462397530002,26.7097,20.62,250.87,127.56,142.41,1426.19,18.02,1.3194,1674.3
4,46.39,162.0204
2013-01-01,,,,,,,,,1.3204,1674.54,,
2013-01-
02,78.43277871000001,27.62,21.38,257.31,131.66,146.06,1462.42,14.68,1.3184,1686.35,
47.1,163.17
2013-01-
03,77.44219398630001,27.25,21.32,258.48,130.94,145.7341,1459.37,14.56,1.3046,1662.9
5,45.1403,161.2
2013-01-
04,75.285639,26.74,21.16,259.15,134.51,146.37,1466.47,13.83,1.3067,1656.24,45.33,16
0.44
2013-01-
07,74.8427823,26.69,21.25,268.4592,134.26,145.9695,1461.89,13.79,1.3115,1646.64,44.
48,159.43
2013-01-
08,75.04421067,26.55,21.09,266.38,133.05,145.5496,1457.15,13.62,1.308,1658.6,44.65,
160.56
2013-01-
09,73.87135470000001,26.7,21.45,266.35,134.32,145.92,1461.02,13.81,1.3063,1657.29,4
4.36,160.49
2013-01-
10,74.78706807,26.46,21.8,265.34,137.37,147.08,1472.12,13.49,1.3269,1674.64,45.41,1
61.98
2013-01-
11,74.32849709999999,26.83,22.0,267.94,137.13,147.07,1472.05,13.36,1.3343,1662.44,4
5.4,161.06
2013-01-
14,71.67849975,26.89,21.999,272.73,136.13,146.97,1470.68,13.52,1.3382,1666.8,45.23,
161.54
2013-01-
15,69.41707344000001,27.21,21.88,271.9,135.59,147.07,1472.34,13.55,1.3303,1678.5,45
.59,162.558
2013-01-
16,72.29849913,27.04,22.11,268.93,141.09,147.05,1472.63,13.42,1.3289,1678.89,45.21,
162.65
2013-01-
17,71.81135676000001,27.25,22.68,270.48,141.01,148.0,1480.94,13.57,1.3374,1687.26,4
5.0,163.35
2013-01-
18,71.4285,27.25,21.25,272.12,144.45,148.33,1485.98,12.46,1.3317,1683.34,45.11,163.
09
2013-01-21,,,,,,,,,1.3312,1689.55,,
2013-01-
22,72.10992789000001,27.15,21.17,270.19,145.95,149.13,1492.56,12.43,1.332,1691.6,45
.82,163.67
2013-01-
23,73.429212285,27.61,21.11,268.11,145.56,149.37,1494.81,12.46,1.3316,1685.14,44.56
,163.21
2013-01-
24,64.3570785,27.63,20.95,273.62,144.96,149.41,1494.82,12.69,1.3374,1667.36,43.23,1
61.42
2013-01-
25,62.839937160000005,27.88,20.96,283.99,144.46,150.25,1502.96,12.89,1.346,1658.31,
41.92,160.65
2013-01-
28,64.26136431,27.911,21.05,276.04,144.15,150.07,1500.18,13.57,1.3455,1654.34,41.48
,160.29
2013-01-
29,65.46707739,28.01,21.28,260.35,147.1,150.66,1507.84,13.31,1.3491,1663.45,42.25,1
60.99
2013-01-
30,65.26136331000001,27.85,21.37,272.764,147.15,150.07,1501.96,14.32,1.3567,1676.7,
41.96,162.19
2013-01-
31,65.06993493,27.45,21.04,265.5,147.86,149.7,1498.11,14.28,1.3578,1662.99,41.62,16
1.2
2013-02-
01,64.80279234000001,27.93,21.355,265.0,149.9,151.24,1513.17,12.9,1.3639,1666.54,42
.22,161.45
2013-02-
04,63.187936812000004,27.44,21.16,259.98,147.52,149.535,1495.71,14.67,1.3513,1674.0
,42.34,162.0
2013-02-
05,65.406220308,27.495,21.1784,266.89,150.45,151.05,1511.29,13.72,1.3581,1672.6,42.
26,161.96
2013-02-
06,65.33564895,27.34,20.99,262.22,151.12,151.16,1512.12,13.41,1.352,1677.11,42.54,1
62.39
2013-02-
07,66.88850454000001,27.283,20.81,260.23,150.26,150.96,1509.39,13.5,1.3396,1670.69,
42.6,161.84
2013-02-
08,67.85421786,27.55,21.0,261.95,151.6,151.8,1517.93,13.02,1.3363,1666.89,42.32,161
.57
2013-02-
11,68.56136001,27.86,21.03,257.21,152.24,151.77,1517.01,12.94,1.3406,1649.36,41.47,
159.7
2013-02-
12,66.8427903,27.88,21.19,258.7,154.11,152.02,1519.43,12.64,1.3453,1650.4,41.92,159
.89
2013-02-
13,66.71564757,28.03,21.25,269.47,154.52,152.151,1520.33,12.98,1.3453,1642.36,41.2,
159.05
2013-02-
14,66.65564763,28.04,21.23,269.24,155.93,152.29,1521.38,12.66,1.336,1634.46,41.36,1
58.348
2013-02-
15,65.73707712000001,28.01,21.115,265.09,154.99,152.11,1519.79,12.46,1.3362,1609.06
,39.89,155.76
2013-02-18,,,,,,,,,1.3351,1609.55,,
2013-02-
19,65.71279143000001,28.045,21.085,269.75,158.65,153.25,1530.94,12.31,1.3386,1604.2
1,39.37,155.33
2013-02-
20,64.12136445,27.87,20.73,266.41,155.18,151.34,1511.95,14.68,1.328,1562.29,37.45,1
51.44
2013-02-
21,63.72279342,27.49,20.25,265.94,150.88,150.42,1502.42,15.22,1.3188,1575.66,38.12,
152.62
2013-02-
22,64.40136417000001,27.76,20.42,265.42,154.09,151.89,1515.6,14.17,1.3188,1580.3,37
.93,152.97
2013-02-
25,63.257079600000004,27.37,20.23,259.87,147.65,149.0,1487.85,18.99,1.3062,1593.86,
38.57,154.34
2013-02-
26,64.13850729,27.37,20.58,259.36,148.0,150.02,1496.94,16.87,1.3061,1613.11,39.05,1
56.22
2013-02-
27,63.50993649,27.81,20.93,263.25,151.65,151.91,1515.99,14.73,1.3138,1597.21,38.26,
154.57
2013-02-
28,63.057079800000004,27.8,20.88,264.27,149.76,151.61,1514.68,15.51,1.3056,1579.76,
37.4,153.0
2013-03-
01,61.49565279000001,27.95,21.03,265.74,150.53,152.11,1518.2,15.36,1.302,1574.86,37
.11,152.44
2013-03-
04,60.00708285,28.15,21.27,273.11,152.18,152.92,1525.2,14.01,1.3025,1573.34,35.91,1
52.3
2013-03-
05,61.591938408000004,28.35,21.51,275.59,152.96,154.29,1539.79,13.48,1.305,1575.06,
35.93,152.38
2013-03-
06,60.808796334,28.09,21.75,273.79,154.13,154.5,1541.46,13.53,1.2965,1583.31,37.44,
153.23
2013-03-
07,61.511652774000005,28.14,21.89,273.88,156.62,154.776,1544.26,13.06,1.3104,1578.4
,36.91,152.69
2013-03-
08,61.674224040000006,28.0,21.58,274.19,152.98,155.44,1551.18,12.59,1.3004,1577.74,
37.11,152.71
2013-03-
11,62.552794590000005,27.87,21.69,271.24,153.3,156.03,1556.22,11.56,1.3043,1580.39,
36.96,152.99
2013-03-
12,61.20422451,27.91,21.64,274.13,151.85,155.68,1552.48,12.27,1.3032,1592.09,37.88,
154.19
2013-03-
13,61.19279595000001,27.915,21.655,275.1,151.91,155.905,1554.52,11.83,1.296,1587.29
,36.87,153.66
2013-03-
14,61.785652500000005,28.135,21.65,265.74,154.02,156.73,1563.23,11.3,1.3004,1589.8,
37.25,153.68
2013-03-
15,63.37993662000001,28.035,21.375,261.82,154.84,155.83,1560.7,11.3,1.3074,1591.84,
37.338,154.001
2013-03-
18,65.10279204000001,28.1,21.26,257.89,151.95,154.97,1552.1,13.36,1.2954,1604.8,37.
48,155.38
2013-03-
19,64.92707793000001,28.18,21.14,256.41,148.84,154.61,1548.34,14.39,1.2881,1612.79,
37.58,156.08
2013-03-
20,64.58279256,28.315,21.18,257.278,150.13,155.69,1558.71,12.67,1.2932,1605.89,37.4
5,155.37
2013-03-
21,64.67564961000001,28.11,21.04,253.39,145.38,154.359,1545.8,13.99,1.2897,1614.09,
38.43,156.246
2013-03-
22,65.98707687000001,28.25,21.33,257.75,146.6,155.6,1556.89,13.57,1.2985,1607.95,38
.16,155.55
2013-03-
25,66.22564806,28.16,21.15,256.02,146.11,154.95,1551.69,13.74,1.2851,1604.9,37.67,1
55.24
2013-03-
26,65.87650555200001,28.155,21.765,260.31,146.54,156.19,1563.77,12.77,1.286,1598.59
,37.38,154.72
2013-03-
27,64.58279256,28.37,21.83,265.3,147.84,156.19,1562.85,13.15,1.278,1604.79,38.0,155
.36
2013-03-
28,63.23707962000001,28.605,21.835,266.49,147.15,156.67,1569.19,12.7,1.2814,1596.17
,37.85,154.47
2013-03-29,,,,,,,,,1.2818,,,
2013-04-
01,61.27279587000001,28.61,21.43,261.61,146.04,156.05,1562.17,13.58,1.2847,1598.4,3
7.45,154.67
2013-04-
02,61.398795744000005,28.8,21.455,263.322,146.68,156.82,1570.25,12.78,1.2818,1575.2
4,35.88,152.43
2013-04-
03,61.71279543000001,28.56,21.05,259.03,143.41,155.23,1553.69,14.21,1.285,1557.35,3
4.25,150.73
2013-04-
04,61.10279604000001,28.595,21.135,259.08,142.99,155.86,1559.98,13.89,1.2935,1552.7
1,35.22,150.29
2013-04-
05,60.457082400000004,28.7,20.94,255.48,143.69,155.158,1553.28,13.92,1.2989,1581.5,
35.06,152.81
2013-04-
08,60.887081970000004,28.59,21.09,258.95,143.82,156.21,1563.07,13.19,1.3007,1573.09
,34.65,152.16
2013-04-
09,60.99708186000001,29.61,21.75,261.14,146.52,156.75,1568.61,12.84,1.3081,1584.7,3
6.03,153.34
2013-04-
10,62.241366330000005,30.28,22.26,264.77,149.46,158.67,1587.73,12.36,1.3068,1558.14
,34.65,150.75
2013-04-
11,62.047080810000004,28.935,21.825,269.85,149.07,159.19,1593.37,12.24,1.3102,1560.
74,34.18,151.05
2013-04-
12,61.399938600000006,28.79,21.675,272.87,149.12,158.8,1588.85,12.06,1.3111,1478.35
,32.22,143.95
2013-04-
15,59.978511450000006,28.69,21.38,267.72,146.46,155.118,1552.36,17.27,1.3034,1352.7
5,29.02,131.31
2013-04-
16,60.89136768000001,28.97,21.915,272.34,144.1,157.41,1574.57,13.96,1.3176,1367.79,
28.82,132.8
2013-04-
17,57.54279960000001,28.825,21.93,267.4,140.6,155.11,1552.01,16.51,1.3028,1376.5,27
.38,132.87
2013-04-
18,56.00708685000001,28.79,22.24,259.42,138.6,154.14,1541.61,17.56,1.305,1390.75,28
.22,134.3
2013-04-
19,55.78994421,29.765,22.44,260.32,138.72,155.48,1555.25,14.97,1.3051,1403.85,28.59
,135.47
2013-04-
22,56.952800190000005,30.83,22.88,263.55,139.52,156.17,1562.5,14.39,1.3066,1425.14,
28.97,137.9
2013-04-
23,58.018513410000004,30.6,23.375,268.9,142.94,157.78,1578.78,13.48,1.2998,1412.24,
28.32,136.88
2013-04-
24,57.923084934,31.76,23.66,268.78,143.93,157.88,1578.79,13.61,1.3015,1430.8,30.23,
138.3699
2013-04-
25,58.33994166,31.94,23.38,274.7,144.76,158.52,1585.16,13.62,1.3012,1466.99,30.58,1
41.63
2013-04-
26,59.600654685,31.79,23.4,254.81,144.11,158.24,1582.24,13.61,1.3026,1462.5,29.46,1
40.91
2013-04-
29,61.44565284000001,32.61,23.76,249.74,145.11,159.3,1593.61,13.71,1.3097,1475.79,2
9.91,142.3
2013-04-
30,63.25422246,33.1,23.95,253.81,146.07,159.68,1597.57,13.52,1.3166,1476.6,30.36,14
2.77
2013-05-
01,62.75565153000001,32.72,23.99,248.23,142.61,158.28,1582.7,14.49,1.3177,1456.74,2
9.65,141.11
2013-05-
02,63.64565064,33.16,24.11,252.55,143.67,159.75,1597.59,13.59,1.3063,1466.24,29.63,
141.92
2013-05-
03,64.28279286000001,33.49,23.96,258.05,145.37,161.368,1614.42,12.85,1.3113,1470.2,
29.69,142.09
2013-05-
06,65.81564847,33.75,23.91,255.72,148.45,161.78,1617.5,12.66,1.3074,1468.89,29.73,1
42.15
2013-05-
07,65.522505906,33.31,24.15,257.73,149.32,162.5999,1625.96,12.83,1.3077,1451.99,28.
85,140.38
2013-05-
08,66.26279088,32.99,24.25,258.68,150.26,163.34,1632.69,12.66,1.3151,1472.19,30.44,
142.46
2013-05-
09,65.25279189,32.66,24.36,260.16,148.54,162.881,1626.67,13.13,1.3041,1457.7,29.85,
140.81
2013-05-
10,64.70993529,32.69,24.5,263.63,149.1,163.41,1633.7,12.59,1.2992,1447.7,29.81,139.
6
2013-05-
13,64.96279218000001,33.03,24.08,264.51,149.63,163.54,1633.77,12.55,1.2975,1430.05,
29.03,138.43
2013-05-
14,63.408508020000006,33.53,23.84,268.33,154.52,165.23,1650.34,12.77,1.2918,1425.39
,28.71,137.81
2013-05-
15,61.26422445000001,33.845,24.2,266.56,155.61,166.115,1658.78,12.81,1.2886,1392.29
,27.4,134.63
2013-05-
16,62.082509346,34.08,23.94,264.12,154.47,165.34,1650.47,13.07,1.2881,1385.69,27.48
,134.09
2013-05-
17,61.89422382,34.87,24.04,269.9,158.18,166.94,1667.47,12.45,1.2838,1358.7,26.38,13
1.07
2013-05-
20,63.275651010000004,35.08,24.08,267.63,158.9,166.93,1666.29,13.02,1.2882,1393.65,
28.02,135.12
2013-05-
21,62.80850862000001,34.85,24.15,268.86,160.73,167.17,1669.16,13.37,1.2905,1375.44,
27.32,132.88
2013-05-
22,63.050508378,34.61,24.07,262.96,159.34,165.93,1655.35,13.82,1.2856,1368.54,27.67
,131.94
2013-05-
23,63.16279398,34.15,24.05,261.8,157.41,165.45,1650.51,14.07,1.2935,1390.7,27.87,13
4.61
2013-05-
24,63.59279355,34.269,23.923,261.74,158.72,165.308,1649.6,13.99,1.2929,1385.55,27.5
,133.76
2013-05-27,,,,,,,,,1.2929,1394.28,,
2013-05-
28,63.06265122300001,35.02,24.08,267.29,160.7,166.3,1660.06,14.48,1.2854,1379.85,27
.22,133.49
2013-05-
29,63.564222150000006,34.88,24.27,265.53,162.87,165.22,1648.36,14.83,1.2938,1392.45
,28.5,134.83
2013-05-
30,64.51136406,35.03,24.21,266.83,164.35,165.83,1654.41,14.53,1.3048,1413.25,30.06,
136.7
2013-05-
31,64.247792895,34.9,24.28,269.2,162.08,163.445,1630.74,16.3,1.2995,1386.4,29.4999,
133.92
2013-06-
03,64.38850704000001,35.59,25.24,266.88,163.56,164.35,1640.42,16.28,1.3075,1411.1,3
0.36,136.51
2013-06-
04,64.18707867,34.99,25.36,265.7,161.68,163.56,1631.38,16.27,1.3078,1399.04,29.84,1
35.23
2013-06-
05,63.587079270000004,34.78,24.7,267.17,158.3,161.272,1608.9,17.5,1.3093,1402.8,29.
93,135.52
2013-06-
06,62.63708022,34.96,24.65,267.83,159.68,162.73,1622.56,16.63,1.3245,1413.15,30.3,1
36.53
2013-06-
07,63.115794027,35.67,24.59,276.87,166.01,164.8,1643.38,15.14,1.3222,1383.89,28.99,
133.28
2013-06-
10,62.69850873,35.47,25.01,281.07,167.49,164.8,1642.81,15.44,1.3256,1386.4,29.09,13
3.94
2013-06-
11,62.51422320000001,34.84,24.71,274.78,163.31,163.098,1626.13,17.07,1.3314,1378.99
,28.13,133.25
2013-06-
12,61.741366830000004,35.0,24.46,271.67,161.86,161.75,1612.52,18.59,1.3336,1387.79,
28.35,134.25
2013-06-
13,62.280652005,34.715,24.99,275.79,165.82,164.21,1636.36,16.41,1.3374,1385.44,28.6
3,133.74
2013-06-
14,61.435652850000004,34.4,24.92,273.99,162.92,163.175,1626.73,17.15,1.3346,1390.2,
28.12,134.43
2013-06-
17,61.714224,35.0,25.1,278.06,164.11,164.44,1639.04,16.8,1.3367,1384.35,28.19,133.7
7
2013-06-
18,61.68136689,34.98,25.465,281.76,164.15,165.735,1651.81,16.61,1.3393,1367.79,27.3
8,132.13
2013-06-
19,60.42851100000001,34.59,25.0,278.16,161.56,163.45,1628.93,16.64,1.3294,1350.69,2
6.51,130.59
2013-06-
20,59.548226166000006,33.49,24.185,273.44,155.41,159.4,1588.19,20.49,1.3218,1277.39
,24.55,123.6
2013-06-
21,59.0713695,33.265,24.195,273.36,154.25,159.07,1592.43,18.9,1.3122,1296.75,24.9,1
25.05
2013-06-
24,57.50565678000001,33.715,23.58,270.61,150.78,157.06,1573.09,20.11,1.3117,1281.29
,23.75,123.93
2013-06-
25,57.51851391,33.67,23.88,272.088,153.06,158.575,1588.03,18.47,1.3084,1276.74,23.6
6,123.47
2013-06-
26,56.86708599000001,34.35,24.005,277.57,151.66,160.14,1603.26,17.21,1.3011,1225.24
,22.22,118.28
2013-06-
27,56.25422946,34.62,24.05,277.55,153.51,161.08,1613.2,16.86,1.3035,1199.79,22.79,1
15.94
2013-06-
28,56.64708621,34.545,24.23,277.69,151.25,160.42,1606.28,16.86,1.3008,1233.14,24.49
,119.11
2013-07-
01,58.45994154000001,34.36,23.886,282.1,151.75,161.36,1614.96,16.37,1.3063,1252.8,2
4.89,121.13
2013-07-
02,59.784225930000005,33.94,23.72,283.73,150.92,161.21,1614.08,16.44,1.2977,1241.39
,23.75,120.05
2013-07-
03,60.114225600000005,34.01,23.762,284.03,150.43,161.28,1615.41,16.2,1.3006,1251.19
,24.18,120.74
2013-07-04,,,,,,,,,1.2913,1249.19,,
2013-07-
05,59.63136894000001,34.21,24.06,285.88,153.24,163.02,1631.89,14.89,1.283,1223.31,2
3.42,118.09
2013-07-
08,59.29279785000001,34.325,23.185,290.59,153.81,163.945,1640.46,14.78,1.2869,1235.
89,22.9,119.51
2013-07-
09,60.33565395000001,34.35,23.135,291.53,156.94,165.13,1652.32,14.35,1.278,1248.84,
23.22,120.62
2013-07-
10,60.10422561000001,34.7,23.25,292.33,155.83,165.192,1652.62,14.21,1.2974,1263.64,
23.19,120.95
2013-07-
11,61.04108181600001,35.685,23.99,299.66,157.71,167.44,1675.02,14.01,1.3094,1284.69
,24.97,124.24
2013-07-
12,60.92993907,35.67,23.9,307.55,160.11,167.51,1680.19,13.84,1.3066,1284.29,24.37,1
24.13
2013-07-
15,61.062796080000005,36.17,23.94,306.57,163.0,168.155,1682.5,13.79,1.3062,1281.99,
24.29,124.18
2013-07-
16,61.456367115000006,36.27,24.25,306.87,160.24,167.525,1676.26,14.42,1.3161,1291.9
9,25.65,124.89
2013-07-
17,61.47279567,35.74,24.15,308.69,161.5,167.9501,1680.91,13.78,1.3124,1275.39,24.88
,123.32
2013-07-
18,61.679652606000005,35.44,23.244,304.11,164.06,168.87,1689.37,13.77,1.3109,1284.4
9,24.7801,124.01
2013-07-
19,60.707082150000005,31.4,23.04,305.23,164.36,169.17,1692.09,12.54,1.3142,1295.74,
25.86,125.11
2013-07-
22,60.901367670000006,32.01,22.77,303.48,166.25,169.5,1695.53,12.29,1.3183,1335.04,
27.44,128.84
2013-07-
23,59.85565443000001,31.82,22.75,301.06,166.26,169.14,1692.39,12.66,1.3221,1347.49,
28.35,129.71
2013-07-
24,62.92993707,31.96,22.93,298.94,165.04,168.52,1685.94,13.18,1.32,1320.69,26.95,12
7.48
2013-07-
25,62.64279450000001,31.39,23.06,303.4,165.91,168.93,1690.25,12.97,1.3276,1333.04,2
7.21,128.67
2013-07-
26,62.99850843000001,31.62,23.26,312.01,165.26,169.11,1691.65,12.72,1.3278,1333.29,
27.578,128.78
2013-07-
29,63.96993603000001,31.54,23.24,306.1,163.17,168.59,1685.33,13.39,1.326,1326.99,27
.23,128.47
2013-07-
30,64.75993524,31.85,23.38,302.41,162.43,168.588,1685.96,13.39,1.3262,1326.69,27.06
,128.12
2013-07-
31,64.64707821,31.84,23.335,301.22,164.03,168.71,1685.73,13.45,1.33,1322.49,26.99,1
27.96
2013-08-
01,65.23936333200001,31.67,23.2,305.57,167.49,170.66,1706.87,12.94,1.3206,1308.84,2
6.17,126.61
2013-08-
02,66.07707678000001,31.89,23.22,304.21,167.62,170.95,1709.67,11.98,1.3281,1311.5,2
5.59,126.36
2013-08-
05,67.06421865,31.7,22.924,300.99,168.32,170.7,1707.14,11.84,1.3257,1303.34,25.43,1
25.7
2013-08-
06,66.46421925,31.58,22.8,300.75,164.78,169.73,1697.37,12.72,1.3305,1281.29,24.03,1
23.97
2013-08-
07,66.42564786000001,32.063,22.7,296.91,163.45,169.18,1690.91,12.98,1.3336,1287.14,
23.94,124.15
2013-08-
08,65.85850557,32.89,22.45,295.74,162.84,169.8,1697.48,12.73,1.3379,1311.39,26.0,12
6.86
2013-08-
09,64.92136365,32.7,22.51,297.26,162.13,169.31,1691.42,13.41,1.3342,1314.0,26.47,12
6.86
2013-08-
12,66.76564752,32.87,22.64,296.69,161.69,169.111,1689.47,12.81,1.3298,1335.79,28.01
,129.13
2013-08-
13,69.93850149000001,32.23,22.52,293.97,163.71,169.61,1694.16,12.31,1.3261,1320.69,
27.19,127.74
2013-08-
14,71.21421450000001,32.35,22.57,291.34,163.34,168.74,1685.39,13.04,1.3255,1334.59,
28.7,129.0
2013-08-
15,71.12992887000001,31.79,22.03,286.47,160.75,166.38,1661.32,14.73,1.3346,1365.55,
30.43,131.69
2013-08-
16,71.76135681000001,31.8,21.915,284.82,160.66,165.83,1655.83,14.37,1.3329,1375.79,
29.79,132.58
2013-08-
19,72.53421318000001,31.393,22.28,285.57,158.63,164.77,1646.06,15.1,1.3333,1365.48,
29.23,132.01
2013-08-
20,71.58135699,31.62,22.523,287.09,159.56,165.58,1652.35,14.91,1.3416,1370.67,30.33
,132.45
2013-08-
21,71.76564252000001,31.61,22.17,284.57,157.11,164.56,1642.8,15.94,1.3356,1365.74,2
8.93,132.07
2013-08-
22,71.85135672,32.39,22.26,289.73,159.41,166.06,1656.96,14.76,1.3354,1375.24,29.37,
132.81
2013-08-
23,71.57421414000001,34.75,22.44,290.01,158.65,166.62,1663.5,13.98,1.3381,1396.35,3
0.14,134.9
2013-08-
26,71.85278529000001,34.15,22.275,286.21,157.9,166.0,1656.78,14.99,1.3368,1404.4,30
.41,135.45
2013-08-
27,69.79850163,33.26,22.191,280.93,153.23,163.33,1630.48,16.77,1.3392,1416.04,29.1,
136.75
2013-08-
28,70.12792987200001,33.02,22.285,281.58,152.97,163.91,1634.96,16.49,1.3338,1417.64
,28.3,136.71
2013-08-
29,70.2427869,33.55,22.06,283.98,153.63,164.17,1638.17,16.81,1.324,1407.64,28.54,13
5.87
2013-08-
30,69.60221611200001,33.4,21.98,280.98,152.13,163.65,1632.97,17.01,1.322,1395.69,28
.13,134.62
2013-09-02,,,,,,,,,1.319,1394.29,,
2013-09-
03,69.79707306,31.88,22.067,288.8,154.76,164.39,1639.77,16.61,1.3169,1412.04,28.4,1
36.42
2013-09-
04,71.241500187,31.195,22.635,293.64,155.74,165.75,1653.08,15.88,1.3207,1390.84,28.
58,134.66
2013-09-
05,70.75278639,31.235,22.6,294.1,156.17,165.96,1655.08,15.77,1.3119,1366.99,27.53,1
32.2
2013-09-
06,71.17421454000001,31.152,22.67,295.86,156.66,166.04,1655.17,15.85,1.3179,1390.87
,28.01,134.15
2013-09-
09,72.30992769000001,31.655,22.91,299.71,159.49,167.634,1671.71,15.63,1.3254,1386.1
9,27.65,133.91
2013-09-
10,70.66278648000001,32.39,22.985,300.36,165.14,168.87,1683.99,14.53,1.3267,1363.59
,26.57,131.74
2013-09-
11,66.81564747,32.74,22.81,299.64,165.06,169.4,1689.13,13.82,1.3309,1366.14,26.79,1
31.7
2013-09-
12,67.52707533,32.69,22.63,298.86,163.35,168.95,1683.42,14.29,1.3297,1320.19,25.29,
127.67
2013-09-
13,66.4142193,33.03,23.44,297.92,164.0,169.33,1687.99,14.16,1.3292,1326.26,25.63,12
7.82
2013-09-
16,64.30279284000001,32.801,23.39,296.06,167.03,170.31,1697.6,14.38,1.3333,1313.39,
25.39,126.45
2013-09-
17,65.04564924,32.93,23.74,304.17,167.42,171.07,1704.76,14.53,1.3357,1309.04,25.93,
126.5
2013-09-
18,66.38279076,33.32,23.9,312.034,168.06,173.051,1725.52,13.59,1.3521,1364.54,28.25
1,132.01
2013-09-
19,67.47136110000001,33.64,23.915,312.06,167.78,172.76,1722.34,13.16,1.3529,1364.39
,27.36,131.75
2013-09-
20,66.77279037000001,32.791,23.769,316.34,169.75,170.72,1709.91,13.12,1.3522,1324.9
9,25.76,127.96
2013-09-
23,70.09135848000001,32.74,23.62,311.49,165.25,169.93,1701.84,14.31,1.3492,1321.54,
25.17,127.55
2013-09-
24,69.87135870000002,32.455,23.705,314.13,162.97,169.53,1697.42,14.08,1.3472,1322.5
9,25.08,127.66
2013-09-
25,68.78993121,32.505,23.7,312.65,162.31,169.04,1692.77,14.01,1.3525,1332.99,25.52,
128.79
2013-09-
26,69.45993054000002,32.77,23.41,318.12,162.29,169.69,1698.67,14.06,1.3488,1323.09,
25.11,127.79
2013-09-
27,68.96421675,33.27,22.98,316.01,159.85,168.909,1691.75,15.46,1.3521,1335.71,25.17
,128.97
2013-09-
30,68.10707475000001,33.28,22.921,312.64,158.21,168.01,1681.55,16.6,1.3524,1326.94,
25.02,128.18
2013-10-
01,69.70850172,33.58,22.83,320.95,159.0,169.34,1695.0,15.54,1.3524,1285.99,24.41,12
4.59
2013-10-
02,69.93707292,33.92,22.885,320.51,158.67,169.18,1693.87,16.6,1.3576,1314.64,24.49,
127.06
2013-10-
03,69.05850237000001,33.86,22.6,314.76,156.85,167.62,1678.66,17.67,1.3617,1316.69,2
4.26,127.18
2013-10-
04,69.00421671000001,33.88,22.81,319.04,156.55,168.89,1690.5,16.74,1.3557,1310.79,2
4.19,126.53
2013-10-
07,69.67850175000001,33.3,22.83,310.03,154.25,167.43,1676.12,19.41,1.3581,1321.29,2
4.59,127.64
2013-10-
08,68.70564558000001,33.01,22.48,303.23,153.05,165.48,1655.45,20.34,1.3571,1318.3,2
3.82,127.4
2013-10-
09,69.512501916,33.07,22.59,298.23,154.44,165.6,1656.4,19.6,1.3523,1306.59,23.92,12
6.11
2013-10-
10,69.948215766,33.76,23.1,305.174,158.01,169.17,1692.56,16.48,1.3519,1285.57,23.55
5,124.27
2013-10-
11,70.40164388400001,34.13,23.255,310.889,160.0,170.26,1703.2,15.72,1.3541,1272.62,
23.05,122.6
2013-10-
14,70.86278628000001,34.45,23.45,310.7,159.46,170.94,1710.14,16.07,1.3561,1272.79,2
3.11,122.83
2013-10-
15,71.23992876000001,34.49,23.39,306.4,157.63,169.7,1698.06,18.66,1.3523,1280.19,23
.76,123.73
2013-10-
16,71.587642698,34.64,23.695,310.49,162.25,172.07,1721.54,14.71,1.3534,1280.99,23.2
8,123.54
2013-10-
17,72.07135650000001,34.92,23.92,310.77,158.32,173.22,1733.15,13.48,1.3675,1319.09,
24.5,127.42
2013-10-
18,72.69849873,34.96,23.875,328.931,158.69,174.388,1744.5,13.04,1.3684,1315.75,24.3
8,126.85
2013-10-
21,74.480211234,34.99,24.135,326.44,159.77,174.4,1744.66,13.16,1.3681,1315.14,24.93
,126.98
2013-10-
22,74.2667114475,34.58,24.071,332.54,159.25,175.41,1754.67,13.33,1.378,1340.04,26.0
2,129.34
2013-10-
23,74.99421072000001,33.76,23.735,326.756,157.74,174.57,1746.38,13.42,1.3774,1331.7
4,25.18,128.69
2013-10-
24,75.98706687,33.72,23.78,332.21,159.96,175.15,1752.07,13.2,1.3799,1346.54,26.13,1
29.9
2013-10-
25,75.136782006,35.73,24.235,363.39,162.09,175.95,1759.77,13.09,1.3804,1351.74,26.3
2,130.46
2013-10-
28,75.696495732,35.57,24.36,358.16,161.45,176.23,1762.11,13.31,1.3784,1351.59,26.54
,130.56
2013-10-
29,73.811069046,35.52,24.523,362.7,162.11,177.17,1771.95,13.41,1.3745,1343.69,25.78
,129.77
2013-10-
30,74.985067872,35.54,24.495,361.08,162.05,176.29,1763.31,13.65,1.3735,1342.19,26.2
25,129.6
2013-10-
31,74.671639614,35.405,24.47,364.03,160.86,175.79,1756.54,13.75,1.3582,1323.19,25.1
,127.74
2013-11-
01,74.28992571,35.525,24.325,359.002,162.05,176.21,1761.64,13.28,1.3485,1314.74,24.
08,126.95
2013-11-
04,75.24992475,35.94,24.255,358.74,163.16,176.83,1767.93,12.93,1.3513,1314.36,24.81
,126.81
2013-11-
05,75.064067793,36.64,24.03,358.892,161.95,176.27,1762.97,13.27,1.3474,1310.99,24.4
9,126.56
2013-11-
06,74.41706844,38.18,24.245,356.18,163.52,177.17,1770.49,12.67,1.351,1317.79,24.785
,127.2
2013-11-
07,73.213069644,37.5,24.059,343.56,159.64,174.93,1747.15,13.91,1.3418,1307.55,24.14
,126.16
2013-11-
08,74.36563991999999,37.78,24.09,350.31,163.17,177.29,1770.61,12.9,1.337,1287.8,24.
28,124.279
2013-11-
11,74.149640136,37.59,24.169,354.378,163.84,177.32,1771.89,12.53,1.3406,1282.82,24.
3,123.87
2013-11-
12,74.28706857,37.36,24.43,349.53,162.89,176.96,1767.69,12.82,1.3435,1267.61,23.78,
122.45
2013-11-
13,74.376211338,38.155,24.6,356.22,162.94,178.38,1782.0,12.52,1.3484,1278.61,23.91,
122.85
2013-11-
14,75.45135312000001,38.021,24.385,367.396,163.2,179.27,1790.62,12.37,1.3457,1287.0
1,24.55,124.27
2013-11-
15,74.998639287,37.841,24.52,369.17,164.4,180.05,1798.18,12.19,1.3495,1289.66,24.13
,124.32
2013-11-
18,74.089783053,37.2,24.6,366.18,165.68,179.42,1791.53,13.1,1.3503,1273.74,23.665,1
22.9
2013-11-
19,74.22135435,36.74,24.7,364.94,166.6,179.03,1787.87,13.39,1.3538,1274.64,23.69,12
2.95
2013-11-
20,73.57135500000001,37.08,24.56,362.57,165.0,178.47,1781.37,13.4,1.3438,1242.59,22
.85,120.12
2013-11-
21,74.447925552,37.4,25.23,368.92,167.07,179.91,1795.85,12.66,1.3481,1242.35,22.53,
119.94
2013-11-
22,74.2570686,37.57,23.87,372.31,168.1,180.81,1804.76,12.26,1.3558,1242.99,22.25,11
9.92
2013-11-
25,74.81992518000001,37.64,23.75,376.64,169.48,180.63,1802.48,12.79,1.3515,1252.21,
22.2,120.46
2013-11-
26,76.19992380000001,37.35,23.65,381.37,168.04,180.68,1802.75,12.81,1.3571,1242.9,2
1.66,119.82
2013-11-
27,77.99420772,37.6,23.9,386.71,168.22,181.12,1807.23,12.98,1.3578,1236.79,21.81,11
9.46
2013-11-28,,,,,,,,,1.3604,1243.54,,
2013-11-
29,79.43849199000002,38.13,23.84,393.62,168.94,181.0,1805.81,13.7,1.3589,1251.99,22
.28,120.7
2013-12-
02,78.74706411000001,38.45,23.7,392.3,169.72,180.53,1800.9,14.23,1.354,1219.66,20.9
,117.58
2013-12-
03,80.90306195400001,38.31,23.55,384.66,168.05,179.75,1795.15,14.55,1.3589,1223.51,
20.57,117.96
2013-12-
04,80.714205,38.94,23.74,385.96,168.7,179.73,1792.81,14.7,1.3593,1243.21,21.22,119.
96
2013-12-
05,81.128633157,38.0,24.26,384.49,165.56,178.94,1785.03,15.08,1.3667,1224.42,20.67,
118.3
2013-12-
06,80.00277714,38.36,24.82,386.95,167.21,180.94,1805.09,13.79,1.3703,1228.24,20.66,
118.55
2013-12-
09,80.91849051,38.705,24.93,384.89,167.67,181.4,1808.37,13.49,1.3737,1240.56,21.21,
119.72
2013-12-
10,80.79277635,38.11,24.82,387.78,169.73,180.75,1802.62,13.91,1.3759,1260.25,22.03,
121.82
2013-12-
11,80.19420552000001,37.61,24.42,382.19,167.6,178.72,1782.22,15.42,1.3785,1251.35,2
1.19,120.86
2013-12-
12,80.07706278,37.22,24.47,381.25,168.33,178.13,1775.5,15.54,1.3754,1223.6,21.01,11
8.29
2013-12-
13,79.20420651,36.69,24.29,384.24,168.39,178.11,1775.32,15.76,1.3741,1237.8,21.11,1
19.38
2013-12-
16,79.64277750000001,36.885,24.45,388.97,170.95,179.216,1786.54,16.03,1.376,1240.08
,21.38,119.69
2013-12-
17,79.28420643000001,36.52,24.655,387.65,170.49,178.65,1781.0,16.21,1.3766,1229.6,2
1.19,118.65
2013-12-
18,78.68134989,36.58,25.15,395.96,174.84,181.7,1810.65,13.8,1.3683,1217.62,20.86,11
7.61
2013-12-
19,77.77992222000002,36.25,25.14,395.19,174.77,181.49,1809.6,14.15,1.3662,1189.6,20
.5,114.82
2013-12-
20,78.43135014,36.8,25.055,402.2,175.16,181.56,1818.32,13.79,1.3671,1202.64,20.53,1
15.94
2013-12-
23,81.44134713000001,36.62,25.32,402.92,176.47,182.53,1827.99,13.04,1.3695,1198.61,
20.39,115.57
2013-12-
24,81.09563319,37.08,25.43,399.2,176.16,182.93,1833.32,12.48,1.3682,1203.39,21.03,1
16.1
2013-12-25,,,,,,,,,1.3678,1204.4,,
2013-12-
26,80.5570623,37.44,25.7,404.39,176.45,183.855,1842.02,12.33,1.3691,1210.3,21.05,11
6.74
2013-12-
27,80.01277713000002,37.29,25.6,398.08,176.35,183.845,1841.4,12.46,1.3741,1212.81,2
1.25,117.12
2013-12-
30,79.21706364,37.29,25.85,393.37,175.73,183.82,1841.07,13.56,1.3803,1196.0,20.64,1
15.39
2013-12-
31,80.14563414,37.41,25.955,398.79,177.26,184.69,1848.36,13.72,1.3745,1204.94,21.13
,116.12
2014-01-01,,,,,,,,,1.3752,1205.29,,
2014-01-
02,79.01849241000001,37.16,25.79,397.97,176.89,182.92,1831.98,14.23,1.367,1224.51,2
2.03,118.0
2014-01-
03,77.28277986,36.91,25.78,396.44,178.15,182.885,1831.37,13.76,1.3587,1236.16,21.83
,119.29
2014-01-
06,77.70420801,36.13,25.46,393.63,179.37,182.36,1826.77,13.55,1.3627,1237.59,21.93,
119.5
2014-01-
07,77.14813713750002,36.41,25.585,398.03,178.29,183.48,1837.88,12.92,1.3615,1231.49
,21.97,118.82
2014-01-
08,77.63706522000001,35.76,25.43,401.92,178.44,183.52,1837.49,12.87,1.3574,1225.71,
21.61,118.12
2014-01-
09,76.645494783,35.53,25.31,401.01,177.4,183.64,1838.13,12.89,1.3606,1227.49,21.27,
118.46
2014-01-
10,76.13420958000002,36.04,25.53,397.66,178.39,184.14,1842.37,12.14,1.3667,1246.7,2
2.01,120.26
2014-01-
13,76.53278061,34.98,25.5,390.98,175.88,181.685,1819.2,13.28,1.3671,1253.06,22.65,1
21.02
2014-01-
14,78.05563623,35.78,26.51,397.54,176.6,183.67,1838.88,12.28,1.3679,1244.71,22.1,11
9.89
2014-01-
15,79.62277752000001,36.76,26.67,395.87,178.75,184.66,1848.38,12.28,1.3603,1241.36,
22.39,119.66
2014-01-
16,79.17849225,36.89,26.54,395.8,175.17,184.42,1845.89,12.53,1.3619,1242.1,22.62,11
9.79
2014-01-
17,77.23849419,36.38,25.85,399.61,176.28,183.635,1838.7,12.44,1.3539,1253.33,23.33,
120.93
2014-01-20,,,,,,,,,1.355,1253.19,,
2014-01-
21,78.43849299000001,36.17,25.59,407.05,173.2,184.18,1843.8,12.87,1.3559,1241.11,23
.7,119.7
2014-01-
22,78.78706407,35.93,25.31,404.54,173.68,184.3,1844.86,12.84,1.3546,1236.05,23.09,1
19.19
2014-01-
23,79.45420625999999,36.055,25.13,399.87,170.75,182.79,1828.46,13.77,1.3694,1263.95
,23.72,121.79
2014-01-
24,78.00992199000001,36.805,24.81,387.6,167.64,178.89,1790.29,18.14,1.3675,1268.64,
23.67,122.29
2014-01-
27,78.6427785,36.03,24.72,386.28,164.69,178.01,1781.56,17.42,1.367,1256.6,22.89,120
.96
2014-01-
28,72.3570705,36.27,24.9,394.43,166.25,179.07,1792.5,15.8,1.3668,1256.09,23.4,120.9
5
2014-01-
29,71.53564275000001,36.66,24.68,384.2,163.9,177.35,1774.2,17.35,1.3662,1267.79,24.
01,122.47
2014-01-
30,71.397357174,36.86,24.74,403.01,165.84,179.23,1794.19,17.29,1.3555,1243.25,23.49
,119.77
2014-01-
31,71.51421420000001,37.84,24.54,358.69,164.12,178.18,1782.59,18.41,1.3485,1243.19,
23.48,120.09
2014-02-
03,71.64707121,36.48,23.95,346.15,159.82,174.17,1741.89,21.44,1.3524,1257.2,23.3,12
1.32
2014-02-
04,72.68421303000001,36.35,23.82,347.95,161.76,175.385,1755.2,19.11,1.3518,1254.52,
23.59,120.99
2014-02-
05,73.22706963000002,35.82,23.52,346.45,160.42,175.17,1751.64,19.95,1.3532,1257.54,
23.21,121.29
2014-02-
06,73.21564107,36.18,23.99,354.59,161.75,177.48,1773.43,17.23,1.3588,1257.26,23.19,
121.24
2014-02-
07,74.23992576,36.56,24.205,361.08,161.93,179.68,1797.02,15.29,1.3633,1266.58,23.91
,122.17
2014-02-
10,75.56992443000001,36.8,24.29,360.87,161.0,180.01,1799.84,15.26,1.3644,1274.29,24
.7,122.92
2014-02-
11,76.56563772000001,37.175,24.47,361.79,164.39,181.98,1819.75,14.51,1.3636,1291.46
,25.65,124.36
2014-02-
12,76.55992344,37.47,24.55,349.25,163.5,182.07,1819.26,14.3,1.3592,1290.64,24.77,12
4.43
2014-02-
13,77.77563651,37.61,24.7,357.2,164.06,183.01,1829.83,14.14,1.3679,1302.3,25.87,125
.49
2014-02-
14,77.71277943000001,37.62,24.755,357.35,163.72,184.02,1838.63,13.57,1.369,1318.5,2
6.35,127.15
2014-02-17,,,,,,,,,1.3706,1328.49,,
2014-02-
18,77.99849343000001,37.42,24.76,353.65,164.65,184.24,1840.76,13.87,1.3757,1320.99,
26.46,127.4
2014-02-
19,76.76706609,37.51,24.5,347.38,163.26,183.02,1828.75,15.5,1.3732,1311.32,25.63,12
6.27
2014-02-
20,75.87849555,37.75,24.74,349.8,164.5,184.1,1839.78,14.79,1.3718,1322.51,26.67,127
.6
2014-02-
21,75.03563925,37.98,24.42,346.76,164.5,183.89,1836.25,14.68,1.3737,1323.01,26.53,1
27.58
2014-02-
24,75.36421035,37.69,24.63,351.78,166.54,184.91,1847.61,14.23,1.3734,1336.6,26.7,12
8.99
2014-02-
25,74.57992542,37.54,24.62,358.32,163.48,184.84,1845.12,13.67,1.3745,1340.14,26.33,
129.21
2014-02-
26,73.90706895000001,37.47,24.8,359.8,162.8,184.85,1845.16,14.35,1.3687,1330.7,26.0
5,128.11
2014-02-
27,75.38135319,37.86,24.76,360.13,165.38,185.82,1854.29,14.04,1.3708,1331.06,25.97,
128.2
2014-02-
28,75.17706768000001,38.31,24.76,362.1,166.45,186.29,1859.45,14.0,1.3802,1325.79,25
.88,127.62
2014-03-
03,75.39421032,37.78,24.5,359.78,164.74,184.98,1845.73,16.0,1.3734,1350.29,26.3,130
.29
2014-03-
04,75.89135268000001,38.41,24.61,363.9,168.73,187.58,1873.91,14.1,1.3742,1334.5,26.
1,128.68
2014-03-
05,76.05135252000001,38.11,24.5,372.37,171.9,187.75,1873.81,13.89,1.3732,1337.01,26
.5,128.89
2014-03-
06,75.82135275,38.15,24.63,372.16,172.6,188.18,1877.03,14.21,1.3858,1350.74,26.79,1
30.17
2014-03-
07,75.77706708000001,37.9,24.64,372.06,174.26,188.26,1878.04,14.11,1.3876,1339.85,2
6.18,129.09
2014-03-
10,75.84563844,37.82,24.84,370.53,173.51,188.16,1877.17,14.2,1.3876,1338.54,25.97,1
29.13
2014-03-
11,76.58420913,38.02,24.73,368.82,169.89,187.23,1867.63,14.8,1.3859,1349.34,26.13,1
29.86
2014-03-
12,76.65849477,38.27,24.76,370.64,169.72,187.28,1868.2,14.47,1.3903,1366.58,26.92,1
31.76
2014-03-
13,75.80706705,37.89,24.57,371.51,166.7,185.18,1846.34,16.22,1.3868,1369.99,27.63,1
32.21
2014-03-
14,74.95563933000001,37.7,24.5,373.74,165.35,184.66,1841.13,17.82,1.3914,1381.74,27
.73,133.1
2014-03-
17,75.24849618,38.05,24.7,375.04,166.84,186.33,1858.83,15.64,1.392,1366.34,26.8,131
.64
2014-03-
18,75.91420980000001,39.55,24.82,378.77,168.09,187.66,1872.25,14.52,1.3933,1355.64,
26.43,130.62
2014-03-
19,75.89420982,39.27,25.02,373.23,168.18,186.66,1860.77,15.12,1.3832,1330.84,25.44,
128.09
2014-03-
20,75.52849590000001,40.33,25.425,368.97,169.22,187.747,1872.01,14.52,1.3778,1327.8
9,25.47,127.86
2014-03-
21,76.12420959,40.16,25.17,360.62,166.95,186.2,1866.52,15.0,1.3791,1333.94,25.52,12
8.47
2014-03-
24,77.02706583000001,40.5,25.12,351.85,165.72,185.43,1857.44,15.09,1.3838,1309.12,2
4.325,126.18
2014-03-
25,77.85563643,40.34,25.46,354.71,163.25,186.31,1865.62,14.02,1.3825,1310.44,24.48,
126.41
2014-03-
26,77.11135146000001,39.79,25.3772,343.41,161.73,184.97,1852.56,14.93,1.3781,1303.4
9,23.49,125.41
2014-03-
27,76.77992322000001,39.36,25.31,338.47,162.29,184.58,1849.04,14.62,1.3739,1290.64,
23.82,124.59
2014-03-
28,76.69420902,40.3,25.62,338.29,162.3,185.49,1857.62,14.41,1.3752,1293.5,24.1,124.
56
2014-03-
31,76.67706618000001,40.99,25.814,336.365,163.85,187.01,1872.34,13.88,1.377,1283.64
,23.605,123.61
2014-04-
01,77.37849405,41.42,25.99,342.99,165.92,188.25,1885.52,13.1,1.3792,1279.0,23.69,12
3.39
2014-04-
02,77.50706535,41.35,25.89,341.96,167.27,188.88,1890.9,13.09,1.3766,1289.19,24.32,1
24.32
2014-04-
03,76.96992303,41.01,26.41,333.62,166.09,188.63,1888.77,13.37,1.3718,1287.0,24.07,1
23.92
2014-04-
04,75.97420974000002,39.87,26.16,323.0,163.24,186.4,1865.09,13.96,1.3702,1302.12,24
.26,125.57
2014-04-
07,74.78135379000001,39.8,26.485,317.76,158.56,184.34,1845.04,15.57,1.374,1296.04,2
4.26,124.91
2014-04-
08,74.77706808000002,39.82,26.91,327.07,156.56,185.1,1851.96,14.89,1.3794,1308.22,2
4.88,126.09
2014-04-
09,75.75992424000002,40.47,26.98,331.805,158.16,187.09,1872.18,13.82,1.3855,1311.4,
25.07,126.32
2014-04-
10,74.78278236000001,39.36,26.425,317.11,155.98,183.155,1833.08,15.89,1.3887,1318.4
2,24.57,127.01
2014-04-
11,74.22992577000001,39.209,26.1799,311.73,152.72,181.51,1815.69,17.03,1.3883,1317.
97,24.22,126.93
2014-04-
14,74.52563976,39.18,26.56,315.91,154.74,182.9401,1830.61,16.11,1.3818,1326.1,24.52
,127.85
2014-04-
15,73.9941974343,39.75,26.77,316.08,154.92,184.2,1842.98,15.61,1.3812,1302.04,24.02
,125.49
2014-04-
16,74.14421157000001,40.4,26.93,323.68,157.22,186.125,1862.31,14.18,1.3814,1302.4,2
3.8,125.54
2014-04-
17,74.99135358000001,40.01,27.04,324.91,157.44,186.39,1864.85,13.36,1.3814,1294.35,
23.57,124.75
2014-04-18,,,,,,,,,1.3813,1293.65,,
2014-04-
21,75.88135269,39.94,26.95,330.87,157.8,187.04,1871.89,13.25,1.3791,1289.54,23.51,1
24.24
2014-04-
22,75.956924043,39.99,26.84,329.32,160.46,187.89,1879.55,13.19,1.3803,1283.0,23.79,
123.78
2014-04-
23,74.96421075,39.69,26.75,324.58,160.45,187.45,1875.39,13.27,1.3816,1283.29,24.27,
123.76
2014-04-
24,81.10991889,39.86,26.75,337.15,160.85,187.83,1878.61,13.32,1.383,1293.24,23.935,
124.56
2014-04-
25,81.70563258000001,39.91,26.26,303.83,158.24,186.29,1863.4,14.06,1.3831,1302.84,2
4.46,125.43
2014-04-
28,84.86991513000001,40.87,26.33,296.58,156.54,186.875,1869.43,13.97,1.3849,1295.6,
23.99,124.88
2014-04-
29,84.61848681000001,40.51,26.48,300.38,158.24,187.75,1878.33,13.71,1.3811,1295.98,
24.31,124.86
2014-04-
30,84.29848713000001,40.4,26.69,304.13,159.82,188.31,1883.95,13.41,1.3866,1291.29,2
4.11,124.22
2014-05-
01,84.49705836000001,40.0,26.45,307.89,160.37,188.325,1883.68,13.25,1.3869,1283.49,
23.79,123.8
2014-05-
02,84.65420106000002,39.69,26.41,308.01,158.88,188.06,1881.14,12.91,1.387,1299.82,2
4.32,125.06
2014-05-
05,85.85134272,39.43,26.17,310.05,156.35,188.42,1884.66,13.29,1.3874,1309.5,24.41,1
26.22
2014-05-
06,84.91562937,39.06,26.2,297.38,154.54,186.78,1867.72,13.8,1.3927,1307.04,24.28,12
5.98
2014-05-
07,84.61848681000001,39.425,26.37,292.71,155.52,187.88,1878.21,13.4,1.391,1288.94,2
3.81,124.17
2014-05-
08,83.99848743000001,39.64,26.34,288.32,157.4,187.675,1875.63,13.43,1.384,1289.0,23
.77,124.17
2014-05-
09,83.6488449225,39.54,26.3,292.24,157.2,187.96,1878.48,12.92,1.3757,1288.83,23.73,
124.1
2014-05-
12,84.68991531000002,39.97,26.37,302.86,159.55,189.785,1896.65,12.23,1.3756,1295.3,
23.93,124.94
2014-05-
13,84.82277232000001,40.42,26.45,304.64,160.28,189.96,1897.45,12.13,1.3702,1292.74,
23.75,124.6
2014-05-
14,84.83848659,40.24,26.33,297.62,159.45,189.06,1888.53,12.17,1.3714,1305.0,24.01,1
25.81
2014-05-
15,84.11705874000002,39.6,26.01,295.19,156.64,187.4,1870.85,13.17,1.371,1296.0,23.6
2,124.77
2014-05-
16,85.35848607000001,39.83,25.82,297.7,156.43,188.05,1877.86,12.44,1.3692,1293.09,2
3.42,124.5
2014-05-
19,86.36991363000001,39.75,26.04,296.755,157.67,188.74,1885.08,12.42,1.3707,1291.6,
23.41,124.58
2014-05-
20,86.38705647000002,39.68,26.04,301.19,156.35,187.55,1872.83,12.96,1.3702,1293.8,2
3.39,124.69
2014-05-
21,86.61562767,40.35,26.2,305.01,159.35,189.13,1888.03,11.91,1.3686,1291.4,23.45,12
4.39
2014-05-
22,86.75277039000001,40.1,26.15,304.91,159.85,189.59,1892.49,12.03,1.3654,1293.5,23
.39,124.67
2014-05-
23,87.73276941,40.12,26.289,312.24,160.16,190.35,1900.53,11.36,1.3633,1292.61,23.31
,124.51
2014-05-26,,,,,,,,,1.3645,1292.74,,
2014-05-
27,89.37562491000001,40.19,26.71,310.82,161.77,191.52,1911.91,11.51,1.3632,1263.39,
22.41,121.85
2014-05-
28,89.14419657,40.01,26.88,310.16,161.19,191.38,1909.78,11.68,1.3589,1258.14,22.04,
121.2
2014-05-
29,90.76848066000001,40.34,26.96,313.78,160.74,192.37,1920.03,11.57,1.3601,1255.6,2
2.24,120.94
2014-05-
30,90.428481,40.94,27.32,312.55,159.81,192.68,1923.57,11.4,1.363,1250.69,22.5,120.4
3
2014-06-
02,89.80705305000001,40.79,27.26,308.84,160.03,192.895,1924.97,11.58,1.3594,1244.0,
22.29,119.7
2014-06-
03,91.07705178,40.29,27.66,307.19,161.8,192.8,1924.24,11.87,1.3627,1244.2,22.37,120
.01
2014-06-
04,92.11705074000001,40.32,27.6,306.78,162.39,193.19,1927.88,12.08,1.3598,1242.8,22
.28,119.76
2014-06-
05,92.47847895000001,41.21,27.66,323.57,162.58,194.45,1940.46,11.68,1.3658,1253.29,
22.65,120.66
2014-06-
06,92.22419349000002,41.48,28.17,329.67,166.19,195.375,1949.44,10.73,1.3641,1252.23
,22.64,120.61
2014-06-
09,93.7,41.27,27.91,327.5,166.0,195.58,1951.27,11.15,1.3592,1251.58,22.55,120.65
2014-06-
10,94.25,41.11,28.24,332.41,166.36,195.6,1950.79,10.99,1.3547,1260.49,23.03,121.39
2014-06-
11,93.86,40.86,27.93,335.2,165.43,194.92,1943.89,11.6,1.3532,1260.24,23.41,121.41
2014-06-
12,92.29,40.58,27.96,325.91,165.96,193.54,1930.11,12.56,1.3551,1272.86,24.03,122.64
2014-06-
13,91.28,41.23,29.87,326.27,165.89,194.13,1936.16,12.18,1.3542,1276.5,24.11,122.96
2014-06-
16,92.2,41.5,30.01,327.62,165.85,194.29,1937.78,12.65,1.3573,1271.29,23.98,122.42
2014-06-
17,92.08,41.68,29.95,325.62,168.22,194.83,1941.99,12.06,1.3545,1271.19,24.12,122.28
2014-06-
18,92.18,41.65,29.93,334.38,169.86,196.255,1956.98,10.61,1.3595,1277.5,24.76,122.67
2014-06-
19,91.86,41.51,30.09,327.0,169.73,196.48,1959.48,10.62,1.3608,1319.7,26.09,126.94
2014-06-
20,90.91,41.68,30.2,324.2,169.84,195.94,1962.87,10.85,1.3599,1314.32,25.82,126.5
2014-06-
23,90.83,41.99,30.23,327.24,170.24,195.88,1962.61,10.98,1.3603,1317.79,26.27,126.85
2014-06-
24,90.28,41.745,30.5,324.16,168.23,194.7,1949.98,12.13,1.3605,1317.6,25.47,126.98
2014-06-
25,90.36,42.03,30.88,327.44,168.38,195.58,1959.53,11.59,1.3629,1319.0,25.76,126.99
2014-06-
26,90.9,41.72,30.78,325.69,168.01,195.44,1957.22,11.63,1.3611,1317.6,25.95,126.73
2014-06-
27,91.98,42.25,30.93,324.57,166.78,195.82,1960.96,11.26,1.3647,1315.04,25.98,126.66
2014-06-
30,92.93,41.7,30.9,324.78,167.44,195.72,1960.23,11.57,1.3691,1327.19,26.45,128.04
2014-07-
01,93.52,41.87,30.98,332.39,166.81,197.03,1973.32,11.15,1.3679,1325.44,26.24,127.7
2014-07-
02,93.48,41.9,30.98,332.85,166.89,197.23,1974.62,10.82,1.3659,1327.14,26.48,127.7
2014-07-
03,94.03,41.8,31.14,337.492,169.46,198.2,1985.44,10.32,1.361,1319.49,26.5,127.16
2014-07-04,,,,,,,,,1.3593,1320.05,,
2014-07-
07,95.968,41.99,31.03,333.55,167.78,197.51,1977.65,11.33,1.3604,1319.89,26.04,127.0
2
2014-07-
08,95.35,41.78,30.79,323.81,164.91,196.24,1963.71,11.98,1.3611,1318.6,26.46,127.07
2014-07-
09,95.39,41.67,30.89,329.97,164.67,197.12,1972.83,11.65,1.3644,1325.6,27.15,127.84
2014-07-
10,95.035,41.685,31.26,327.92,163.42,196.34,1964.68,12.59,1.3609,1334.9,26.61,128.5
4
2014-07-
11,95.22,42.09,31.25,346.2,164.8,196.61,1967.57,12.08,1.3608,1337.84,27.32,128.78
2014-07-
14,96.45,42.14,31.49,355.32,167.0,197.6,1977.1,11.82,1.3619,1306.84,26.598,125.72
2014-07-
15,95.32,42.45,31.71,354.44,169.17,197.23,1973.28,11.96,1.3571,1294.1,25.78,124.53
2014-07-
16,94.78,44.08,34.65,355.9,170.47,197.96,1981.57,11.0,1.3525,1298.87,26.28,124.97
2014-07-
17,93.0899,44.53,33.7,352.454,170.14,195.71,1958.12,14.54,1.3526,1317.3,26.99,127.0
899
2014-07-
18,94.43,44.69,33.7,358.66,171.47,197.7099,1978.22,12.06,1.3524,1310.59,26.9399,126
.13
2014-07-
21,93.939,44.835,34.06,359.76,171.72,197.34,1973.63,12.81,1.3523,1311.59,26.9,126.3
4
2014-07-
22,94.72,44.83,34.7901,360.84,175.02,198.2,1983.53,12.24,1.3464,1307.0,26.59,125.74
2014-07-
23,97.19,44.87,34.5,358.14,176.82,198.64,1987.01,11.52,1.3464,1303.84,26.49,125.62
2014-07-
24,97.03,44.4,34.25,358.61,176.26,198.65,1987.98,11.84,1.3463,1293.0,26.08,124.35
2014-07-
25,97.671,44.5,34.25,324.01,175.4,197.72,1978.34,12.69,1.3429,1307.79,26.82,125.791
2014-07-
28,99.02,43.97,34.23,320.41,175.95,197.8,1978.91,12.56,1.3439,1303.99,26.99,125.58
2014-07-
29,98.38,43.885,34.19,320.0,175.54,196.95,1969.95,13.28,1.3409,1298.1,26.76,125.2
2014-07-
30,98.15,43.5785,34.35,322.51,175.76,196.98,1970.07,13.33,1.3396,1294.7,26.47,124.8
3
2014-07-
31,95.6,43.16,33.89,312.99,172.87,193.09,1930.67,16.95,1.3388,1282.09,25.91,123.39
2014-08-
01,96.13,42.86,33.745,307.06,170.25,192.5,1925.15,17.03,1.3429,1293.6,26.2,124.38
2014-08-
04,95.59,43.37,34.05,313.65,171.69,193.89,1938.99,15.12,1.3421,1288.04,25.95,123.99
2014-08-
05,95.12,43.08,32.82,312.32,169.42,192.01,1920.21,16.87,1.3375,1287.74,26.1,123.87
2014-08-
06,94.96,42.74,32.845,313.89,169.74,192.07,1920.24,16.37,1.3381,1305.99,26.689,125.
67
2014-08-
07,94.48,43.23,32.68,311.45,169.1,191.03,1909.57,16.66,1.3362,1313.2,26.76,126.18
2014-08-
08,94.74,43.2,32.6,316.8,172.26,193.24,1931.59,15.77,1.341,1309.34,26.78,126.19
2014-08-
11,95.99,43.2,33.02,318.33,172.46,193.795,1936.92,14.23,1.3385,1307.84,26.97,125.96
2014-08-
12,95.97,43.52,33.13,319.32,172.33,193.53,1933.75,14.13,1.3369,1308.34,27.43,125.99
2014-08-
13,97.24,44.08,34.1,326.28,172.37,194.84,1946.72,12.9,1.3364,1312.36,27.395,126.2
2014-08-
14,97.5,44.27,33.94,333.21,172.73,195.76,1955.18,12.42,1.3362,1312.74,27.13,126.31
2014-08-
15,97.98,44.79,34.17,333.63,171.9,195.72,1955.06,13.15,1.3398,1304.39,26.82,125.483
2014-08-
18,99.16,45.11,34.41,334.53,174.55,197.36,1971.74,12.32,1.3362,1297.19,26.99,124.96
2014-08-
19,100.53,45.33,34.34,335.13,173.96,198.39,1981.6,12.21,1.3319,1295.29,26.69,124.68
2014-08-
20,100.57,44.95,34.5,335.78,174.03,198.92,1986.51,11.78,1.3258,1291.94,26.66,124.22
2014-08-
21,100.58,45.22,35.15,332.91,175.15,199.5,1992.37,11.76,1.3281,1276.99,26.07,122.88
2014-08-
22,101.32,45.15,34.94,331.59,175.47,199.19,1988.4,11.47,1.3242,1280.83,26.1,123.19
2014-08-
25,101.54,45.17,34.81,334.02,177.87,200.2,1997.92,11.7,1.3191,1276.34,25.62,122.74
2014-08-
26,100.889,45.005,34.8,341.83,177.9,200.33,2000.02,11.63,1.3167,1280.64,26.19,123.3
5
2014-08-
27,102.13,44.87,34.79,343.18,177.81,200.25,2000.12,11.78,1.3192,1282.45,26.11,123.3
199
2014-08-
28,102.25,44.88,34.65,340.02,177.65,200.14,1996.74,12.05,1.3182,1289.74,26.46,124.0
2014-08-
29,102.5,45.43,34.92,339.04,179.11,200.71,2003.37,11.98,1.3132,1287.07,26.69,123.86
2014-09-01,,,,,,,,,1.3127,1287.04,,
2014-09-
02,103.3,45.09,34.57,342.38,179.77,200.61,2002.28,12.25,1.3131,1265.4,25.81,121.65
2014-09-
03,98.94,44.96,34.57,339.0,179.6,200.5,2000.72,12.36,1.315,1268.57,25.7824,122.15
2014-09-
04,98.12,45.26,34.905,345.95,180.08,200.2101,1997.65,12.64,1.2944,1260.84,24.88,121
.48
2014-09-
05,98.97,45.91,35.0,346.38,179.75,201.11,2007.71,12.09,1.295,1268.59,25.07,122.06
2014-09-
08,98.36,46.47,35.33,342.34,180.11,200.59,2001.54,12.66,1.2896,1255.44,24.19,120.73
2014-09-
09,97.99,46.76,34.91,329.75,177.4,199.32,1988.44,13.5,1.2935,1255.94,24.56,120.87
2014-09-
10,101.0,46.84,35.02,331.33,179.87,200.07,1995.69,12.88,1.2916,1248.4,24.1,120.26
2014-09-
11,101.43,47.0,35.02,330.52,181.0,200.3,1997.45,12.8,1.2925,1240.49,24.27,119.472
2014-09-
12,101.66,46.695,34.62,331.19,183.17,199.13,1985.54,13.31,1.2964,1228.13,23.88,118.
38
2014-09-
15,101.63,46.24,34.54,323.89,183.98,198.981,1984.13,14.12,1.294,1232.74,23.91,118.6
4
2014-09-
16,100.86,46.76,34.93,327.76,184.04,200.48,1998.98,12.73,1.2959,1234.94,24.0,118.83
2014-09-
17,101.58,46.52,34.98,324.0,184.82,200.75,2001.57,12.65,1.2865,1222.99,23.43,117.54
2014-09-
18,101.79,46.68,35.17,325.0,187.89,201.82,2011.36,12.03,1.2922,1225.19,23.13,117.78
2014-09-
19,100.96,47.52,34.82,331.32,186.2,200.7,2010.4,12.11,1.2828,1216.19,22.66,117.09
2014-09-
22,101.06,47.06,34.71,324.5,185.29,199.15,1994.29,13.69,1.2849,1214.69,22.18,116.85
2014-09-
23,102.64,46.56,34.42,323.63,185.09,198.01,1982.77,14.93,1.2845,1222.69,22.54,117.6
2014-09-
24,101.75,47.08,34.75,328.21,187.81,199.56,1998.3,13.27,1.2779,1216.69,22.21,117.05
2014-09-
25,97.87,46.04,34.14,321.93,184.09,196.34,1965.99,15.64,1.2749,1222.44,22.35,117.39
2014-09-
26,100.75,46.41,34.26,323.21,185.12,197.9,1982.85,14.85,1.2683,1219.01,21.98,117.06
2014-09-
29,100.11,46.44,34.9,321.82,183.83,197.54,1977.8,15.98,1.2684,1215.69,21.75,117.03
2014-09-
30,100.75,46.36,34.82,322.44,183.57,197.02,1972.29,16.31,1.2631,1208.74,21.357,116.
21
2014-10-
01,99.18,45.9,33.99,317.46,180.7,194.35,1946.16,16.71,1.2623,1213.39,21.4,116.77
2014-10-
02,99.9,45.76,33.52,318.41,182.88,194.38,1946.17,16.16,1.2668,1213.3,21.62,116.74
2014-10-
03,99.62,46.09,34.03,322.74,188.07,196.52,1967.9,14.55,1.2516,1190.7,20.63,114.61
2014-10-
06,99.62,46.09,34.11,322.2,187.48,196.29,1964.82,15.46,1.2652,1206.65,21.16,116.03
2014-10-
07,98.75,45.53,33.47,316.98,183.8,193.26,1935.1,17.2,1.2668,1208.74,20.42,116.36
2014-10-
08,100.8,46.78,34.27,322.7,186.64,196.64,1968.89,15.11,1.2733,1221.2,21.94,117.4701
2014-10-
09,101.02,45.85,33.62,315.37,181.27,192.74,1928.21,18.76,1.269,1223.75,21.22,117.64
2014-10-
10,100.73,44.03,31.91,311.39,180.38,190.54,1906.13,21.24,1.2627,1222.98,20.77,117.5
9
2014-10-
13,99.81,43.65,31.47,306.45,178.77,187.4099,1874.74,24.64,1.2752,1236.8,21.12,118.5
2
2014-10-
14,98.75,43.73,32.14,308.31,178.7,187.7,1877.7,22.79,1.2658,1232.35,21.37,118.59
2014-10-
15,97.54,43.22,31.275,305.97,177.24,186.43,1862.49,26.25,1.2836,1240.57,21.45,118.9
9
2014-10-
16,96.26,42.74,30.85,302.86,172.58,186.27,1862.76,25.2,1.2807,1238.7,21.36,119.22
2014-10-
17,97.67,43.63,31.38,303.64,176.91,188.47,1886.76,21.99,1.2761,1237.69,20.69,118.99
2014-10-
20,99.76,44.08,31.58,306.21,177.84,190.3,1904.01,18.57,1.2798,1246.1,21.2,119.8
2014-10-
21,102.47,44.88,32.61,315.33,180.18,194.07,1941.28,16.08,1.2714,1249.14,21.1,120.02
2014-10-
22,102.99,44.38,32.27,312.97,176.83,192.69,1927.11,17.87,1.2648,1240.55,20.4399,119
.34
2014-10-
23,104.83,45.02,32.69,313.18,180.06,194.93,1950.82,16.53,1.2644,1231.89,20.56,118.5
2
2014-10-
24,105.22,46.13,33.18,287.06,183.35,196.43,1964.58,16.11,1.267,1230.96,20.47,118.35
2014-10-
27,105.11,45.91,33.2,289.97,183.91,196.16,1961.63,16.04,1.2697,1225.14,20.11,118.06
2014-10-
28,106.74,46.49,33.74,295.59,186.32,198.41,1985.05,14.39,1.2734,1227.7,20.53,118.1
2014-10-
29,107.34,46.62,33.92,294.12,186.08,198.11,1982.3,15.15,1.2631,1211.54,19.64,116.41
2014-10-
30,106.98,46.05,32.58,299.07,186.97,199.38,1994.65,14.52,1.2612,1198.64,18.2,115.19
2014-10-
31,108.0,46.95,34.01,305.46,189.99,201.66,2018.05,14.03,1.2524,1173.92,17.21,112.66
2014-11-
03,109.4,47.44,34.31,305.72,190.83,201.77,2017.81,14.73,1.2482,1164.88,17.91,112.15
2014-11-
04,108.6,47.57,34.54,302.81,190.27,201.07,2012.1,14.89,1.2544,1167.9,17.21,112.22
2014-11-
05,108.86,47.86,33.76,296.52,189.84,202.34,2023.57,14.17,1.2485,1141.1,16.59,109.79
2014-11-
06,108.7,48.7,33.82,296.64,191.0,203.15,2031.21,13.67,1.2373,1140.9,17.21,109.88
2014-11-
07,109.01,48.68,33.58,299.86,190.71,203.34,2031.92,13.12,1.2452,1176.25,18.64,112.9
7
2014-11-
10,108.83,48.89,33.26,305.11,191.8,203.98,2038.26,12.67,1.242,1150.13,17.45,110.46
2014-11-
11,109.7,48.87,33.31,312.01,191.88,204.175,2039.68,12.92,1.2474,1164.4,18.22,112.04
2014-11-
12,111.25,48.78,33.38,311.51,190.18,203.96,2038.25,13.02,1.2438,1160.45,18.24,111.5
2014-11-
13,112.82,49.61,33.68,316.48,190.24,204.19,2039.33,13.79,1.2475,1161.58,17.94,111.6
7
2014-11-
14,114.18,49.58,33.95,327.82,189.98,204.24,2039.82,13.31,1.2521,1187.85,19.02,114.4
7
2014-11-
17,113.99,49.46,34.24,323.05,189.93,204.37,2041.32,13.99,1.2449,1186.24,19.39,114.0
5
2014-11-
18,115.47,48.74,34.71,324.93,189.64,205.55,2051.8,13.86,1.2536,1197.25,20.3,115.05
2014-11-
19,114.67,48.22,34.35,326.54,189.19,205.22,2048.72,13.96,1.2553,1182.83,19.1899,113
.68
2014-11-
20,116.31,48.7,35.95,330.54,189.75,205.58,2052.75,13.58,1.2538,1193.44,19.71,114.86
2014-11-
21,116.47,47.98,35.59,332.63,189.59,206.68,2063.5,12.9,1.2388,1201.09,19.875,115.39
2014-11-
24,118.625,47.59,36.25,335.64,190.07,207.26,2069.41,12.62,1.2442,1197.1,19.59,115.1
1
2014-11-
25,117.6,47.47,36.32,335.04,188.86,207.11,2067.03,12.25,1.2474,1200.69,20.39,115.38
2014-11-
26,119.0,47.75,36.9,333.57,188.52,207.64,2072.83,12.07,1.2505,1197.59,20.1,115.16
2014-11-27,,,,,,,,,1.2466,1191.25,,
2014-11-
28,118.93,47.81,37.25,338.64,188.41,207.2,2067.56,13.33,1.245,1167.04,18.36,112.11
2014-12-
01,115.07,48.62,37.17,326.0,188.2,205.76,2053.44,14.29,1.2469,1210.43,19.715,116.58
2014-12-
02,114.63,48.46,37.6,326.31,190.19,207.085,2066.55,12.85,1.2381,1198.56,19.2,115.14
2014-12-
03,115.93,48.08,37.43,316.5,190.95,207.89,2074.33,12.47,1.231,1209.19,19.25,116.33
2014-12-
04,115.49,48.84,37.46,316.93,191.95,207.66,2071.92,12.38,1.2377,1205.32,19.2,115.88
2014-12-
05,115.0,48.42,37.67,312.63,195.45,208.0,2075.37,11.82,1.2285,1191.64,18.75,114.43
2014-12-
08,112.4,47.695,37.2,306.64,196.62,206.61,2060.31,14.21,1.2316,1202.8,18.89,115.78
2014-12-
09,114.12,47.59,36.89,312.5,196.89,206.47,2059.82,14.89,1.2374,1230.39,19.77,118.19
2014-12-
10,111.95,46.9,36.42,305.84,192.0,203.1601,2026.14,18.53,1.2447,1226.7,19.21,117.96
2014-12-
11,111.62,47.17,36.7,307.36,193.54,204.19,2035.33,20.08,1.2409,1227.55,18.995,117.6
9
2014-12-
12,109.73,46.95,36.225,307.32,188.82,200.89,2002.33,21.08,1.246,1222.21,18.65,117.4
1
2014-12-
15,108.225,46.67,35.92,306.07,185.54,199.51,1989.63,20.42,1.2436,1192.21,17.34,114.
39
2014-12-
16,106.745,45.16,35.56,295.06,183.31,197.91,1972.74,23.57,1.251,1196.21,17.1,114.95
2014-12-
17,109.41,45.74,36.24,298.88,185.03,201.79,2012.89,19.44,1.2341,1188.2,17.98,114.27
2014-12-
18,112.65,47.52,37.02,297.73,191.61,206.78,2061.23,16.81,1.2285,1197.65,18.76,115.1
5
2014-12-
19,111.78,47.66,36.37,299.9,193.28,206.52,2070.65,16.49,1.2226,1195.35,18.53,114.77
2014-12-
22,112.94,47.98,37.21,306.54,194.44,207.47,2078.54,15.25,1.2229,1174.66,17.46,112.5
5
2014-12-
23,112.54,48.45,37.43,306.285,195.5,207.75,2082.17,14.8,1.2171,1175.2,17.3,112.74
2014-12-
24,112.01,48.14,37.44,303.03,195.89,207.77,2081.88,14.37,1.2193,1173.3,17.77,112.77
2014-12-25,,,,,,,,,1.2221,,,
2014-12-
26,113.99,47.88,37.55,309.09,195.45,208.44,2088.77,14.5,1.2175,1194.65,18.24,114.83
2014-12-
29,113.91,47.45,37.18,312.04,196.19,208.72,2090.57,15.06,1.2151,1182.71,17.82,113.6
7
2014-12-
30,112.52,47.02,36.76,310.3,195.71,207.6,2080.35,15.92,1.2156,1199.86,18.45,115.2
2014-12-
31,110.38,46.45,36.29,310.35,193.83,205.54,2058.9,19.2,1.2097,1183.55,18.38,113.58
2015-01-01,,,,,,,,,1.2102,1181.6,,
2015-01-
02,109.33,46.76,36.36,308.52,194.41,205.43,2058.2,17.79,1.2,1188.68,18.94,114.08
2015-01-
05,106.25,46.325,35.95,302.19,188.34,201.72,2020.58,19.92,1.1931,1203.7,19.44,115.8
2015-01-
06,106.26,45.65,35.28,295.29,184.53,199.82,2002.61,21.12,1.1888,1218.45,20.47,117.1
2
2015-01-
07,107.75,46.23,36.02,298.42,187.28,202.31,2025.9,19.31,1.1837,1210.05,20.09,116.43
2015-01-
08,111.89,47.59,36.69,300.46,190.27,205.9,2062.14,17.01,1.1792,1208.63,19.79,115.94
2015-01-
09,112.01,47.19,36.76,296.93,187.35,204.25,2044.81,17.55,1.1839,1222.65,20.71,117.2
6
2015-01-
12,109.25,46.6,36.6,291.41,185.07,202.65,2028.26,19.6,1.1833,1233.26,21.49,118.56
2015-01-
13,110.22,46.355,36.5,294.74,184.93,202.08,2023.03,20.56,1.1772,1230.36,20.55,118.1
6
2015-01-
14,109.8,45.955,36.35,293.27,180.23,200.86,2011.27,21.48,1.1789,1229.55,20.31,117.9
7
2015-01-
15,106.82,45.48,36.19,286.95,178.49,199.0199,1992.67,22.39,1.1628,1261.16,21.48,120
.94
2015-01-
16,105.99,46.24,36.45,290.74,177.23,201.63,2019.42,20.95,1.1567,1279.81,22.16,122.5
2
2015-01-19,,,,,,,,,1.1604,1276.7,,
2015-01-
20,108.72,46.39,36.09,289.44,175.63,202.055,2022.55,19.89,1.1549,1293.56,22.94,124.
2
2015-01-
21,109.55,45.92,36.48,297.25,177.15,203.08,2032.12,18.85,1.1608,1293.06,22.54,124.2
3
2015-01-
22,112.4,47.13,36.91,310.32,182.04,206.1,2063.15,16.4,1.1365,1301.23,22.42,125.23
2015-01-
23,112.98,47.18,36.445,312.39,180.49,204.97,2051.82,16.66,1.1207,1294.15,21.74,124.
23
2015-01-
26,113.1,47.01,35.805,309.66,180.42,205.45,2057.09,15.52,1.1237,1280.86,22.15,122.9
9
2015-01-
27,109.14,42.66,34.185,306.75,176.49,202.74,2029.55,17.22,1.1381,1292.08,22.88,124.
4
2015-01-
28,115.31,41.19,33.775,303.91,173.05,200.14,2002.16,20.44,1.1286,1284.35,21.97,123.
42
2015-01-
29,118.9,42.01,34.21,311.78,175.99,201.9902,2021.25,18.76,1.1319,1256.5,21.59,120.7
6
2015-01-
30,117.16,40.4,33.04,354.53,172.41,199.45,1994.99,20.97,1.1286,1282.8,22.29,123.45
2015-02-
02,118.63,41.28,33.65,364.47,175.49,201.92,2020.85,19.43,1.134,1274.69,22.45,122.42
2015-02-
03,118.65,41.6,33.7,363.55,180.24,204.84,2050.03,17.33,1.1479,1259.71,21.87,121.05
2015-02-
04,119.56,41.84,33.6,364.75,178.78,204.06,2041.51,18.33,1.1344,1269.65,22.27,121.58
2015-02-
05,119.94,42.45,33.94,373.89,180.77,206.12,2062.52,16.85,1.1475,1264.4,22.58,121.79
2015-02-
06,118.93,42.41,33.295,374.28,183.43,205.55,2055.47,17.29,1.1313,1233.22,21.33,118.
64
2015-02-
09,119.72,42.36,32.93,370.56,182.22,204.63,2046.74,18.55,1.1323,1238.93,21.69,119.1
7
2015-02-
10,122.02,42.6,33.7,372.995,184.56,206.81,2068.59,17.23,1.1319,1233.8,21.28,118.47
2015-02-
11,124.88,42.38,33.55,375.14,187.65,206.93,2068.53,16.96,1.1331,1218.66,20.86,117.0
7
2015-02-
12,126.46,43.09,34.125,377.17,189.78,208.92,2088.48,15.34,1.1402,1222.2,21.15,117.3
4
2015-02-
13,127.08,43.87,34.36,381.83,189.0,209.78,2096.99,14.69,1.1383,1229.2,21.26,117.98
2015-02-16,,,,,,,,,1.1352,1231.1,,
2015-02-
17,127.83,43.58,34.735,375.43,190.02,210.11,2100.34,15.8,1.141,1209.0,20.57,116.01
2015-02-
18,128.715,43.53,34.265,373.37,188.67,210.13,2099.68,15.45,1.1395,1212.61,21.04,116
.34
2015-02-
19,128.45,43.5,34.21,378.995,189.11,209.98,2097.45,15.29,1.1366,1207.05,20.54,115.9
4
2015-02-
20,129.495,43.855,34.41,383.66,191.51,211.239,2110.3,14.3,1.1378,1201.91,20.45,115.
28
2015-02-
23,133.0,44.15,33.76,380.14,190.31,211.209,2109.66,14.56,1.133,1201.42,20.54,115.43
2015-02-
24,132.17,44.09,34.41,378.59,192.22,211.81,2115.48,13.69,1.1339,1199.51,20.42,115.2
6
2015-02-
25,128.79,43.99,33.945,385.37,191.72,211.63,2113.86,13.84,1.1361,1204.4,20.79,115.7
2015-02-
26,130.415,44.055,33.65,384.8,192.2,211.38,2110.74,13.91,1.1196,1208.3,20.96,116.07
2015-02-
27,128.46,43.85,33.25,380.16,189.79,210.66,2104.5,13.34,1.1193,1212.55,21.28,116.16
2015-03-
02,129.09,43.88,34.06,385.655,191.79,211.99,2117.39,13.04,1.1183,1206.7,20.76,115.6
8
2015-03-
03,129.36,43.28,34.095,384.61,191.27,211.12,2107.78,13.86,1.1174,1203.31,20.38,115.
47
2015-03-
04,128.54,43.055,34.12,382.72,189.67,210.2301,2098.53,14.23,1.1077,1199.45,20.04,11
5.11
2015-03-
05,126.41,43.11,33.73,387.83,190.08,210.46,2101.04,14.04,1.1028,1198.2,20.08,115.0
2015-03-
06,126.6,42.36,33.19,380.09,186.91,207.5,2071.26,15.2,1.0843,1166.72,18.58,111.86
2015-03-
09,127.14,42.85,32.72,378.56,187.93,208.36,2079.43,15.06,1.085,1166.55,17.91,111.97
2015-03-
10,124.51,42.03,31.7,369.51,182.71,204.98,2044.16,16.69,1.0697,1161.18,17.67,111.42
2015-03-
11,122.24,41.98,32.33,366.37,184.18,204.5,2040.24,16.87,1.0545,1154.05,18.2,110.75
2015-03-
12,124.45,41.02,30.8,374.24,189.95,207.1,2065.95,15.42,1.0635,1153.3,18.07,110.72
2015-03-
13,123.59,41.38,30.93,370.58,189.34,205.8272,2053.4,16.0,1.0493,1158.73,18.07,110.8
8
2015-03-
16,124.95,41.56,30.83,373.35,191.9,208.58,2081.19,15.61,1.0566,1153.84,18.11,110.81
2015-03-
17,127.04,41.695,30.59,371.92,190.57,207.96,2074.28,15.66,1.0597,1148.55,17.93,110.
21
2015-03-
18,128.47,42.5,30.89,375.135,192.32,210.46,2099.5,13.97,1.0865,1166.75,18.84,112.37
2015-03-
19,127.495,42.285,30.74,373.24,189.97,209.5,2089.27,14.07,1.0659,1170.9,18.71,112.2
9
2015-03-
20,125.9,42.88,31.31,378.49,193.13,210.41,2108.1,13.02,1.082,1182.18,19.33,113.57
2015-03-
23,127.21,42.855,31.2,375.11,191.96,210.0,2104.42,13.41,1.0945,1188.7,19.75,114.29
2015-03-
24,126.69,42.9,30.79,374.09,191.28,208.82,2091.5,13.62,1.0924,1192.73,19.64,114.57
2015-03-
25,123.38,41.46,29.89,370.96,187.35,205.76,2061.05,15.44,1.0969,1195.25,19.36,114.7
3
2015-03-
26,124.24,41.21,30.08,367.35,187.24,205.27,2056.15,15.8,1.0883,1203.98,19.07,115.48
2015-03-
27,123.25,40.97,32.0,370.56,188.06,205.74,2061.02,15.07,1.0887,1198.8,18.84,115.06
2015-03-
30,126.37,40.96,31.46,374.59,191.02,208.25,2086.24,14.51,1.0832,1185.7,18.47,113.75
2015-03-
31,124.43,40.655,31.27,372.1,187.97,206.43,2067.89,15.29,1.073,1183.1,18.24,113.66
2015-04-
01,124.25,40.72,30.81,370.255,192.23,205.7,2059.69,15.11,1.0762,1204.0,19.21,115.6
2015-04-
02,125.32,40.29,30.81,372.25,191.55,206.435,2066.96,14.67,1.0881,1201.84,18.99,115.
28
2015-04-03,,,,,,,,,1.0976,1210.15,,
2015-04-
06,127.35,41.545,31.04,377.04,192.05,207.83,2080.62,14.74,1.0921,1214.3,19.7,116.69
2015-04-
07,126.01,41.53,31.26,374.41,192.39,207.28,2076.33,14.78,1.0813,1208.2,19.19,116.11
2015-04-
08,125.6,41.42,31.31,381.2,192.56,207.975,2081.9,13.98,1.0779,1202.4,19.09,115.47
2015-04-
09,126.56,41.48,31.24,383.54,194.89,208.9,2091.18,13.09,1.0658,1194.46,18.91,114.67
2015-04-
10,127.1,41.72,31.93,382.65,195.64,210.04,2102.06,12.58,1.0602,1207.65,19.45,115.96
6
2015-04-
13,126.85,41.76,31.73,382.36,195.58,209.09,2092.43,13.94,1.0566,1198.27,19.26,115.1
4
2015-04-
14,126.3,41.65,31.49,385.11,197.72,209.49,2095.84,13.67,1.0652,1193.08,19.41,114.44
2015-04-
15,126.78,42.255,32.83,383.45,201.1,210.43,2106.63,12.84,1.0684,1201.3,19.98,115.43
2015-04-
16,126.17,42.16,32.87,386.04,200.21,210.37,2104.99,12.6,1.076,1197.15,19.74,115.03
2015-04-
17,124.75,41.615,32.47,375.56,197.35,207.95,2081.18,13.89,1.0805,1204.15,19.72,115.
6
2015-04-
20,127.6,42.905,32.73,389.51,198.1,209.85,2100.4,13.3,1.0736,1196.1,19.83,114.72
2015-04-
21,126.91,42.635,32.43,391.18,196.84,209.6,2097.29,13.25,1.0733,1202.28,19.97,115.3
8
2015-04-
22,128.62,42.985,32.7,389.8,198.32,210.63,2107.96,12.71,1.0725,1186.9,19.3101,113.8
3
2015-04-
23,129.67,43.34,32.35,389.99,199.31,211.16,2112.93,12.48,1.0824,1193.6,19.78,114.66
2015-04-
24,130.28,47.87,32.08,445.1,197.99,211.6499,2117.69,12.29,1.0872,1178.87,19.36,113.
05
2015-04-
27,132.65,48.03,32.5,438.56,196.52,210.77,2108.92,13.12,1.0886,1201.55,19.76,115.33
2015-04-
28,130.56,49.155,33.02,429.31,197.49,211.44,2114.76,12.41,1.098,1211.6,20.53,116.33
2015-04-
29,128.64,49.06,32.885,429.37,198.56,210.57,2106.85,13.39,1.1129,1204.3,20.72,115.5
1
2015-04-
30,125.15,48.64,32.55,421.78,196.42,208.46,2085.51,14.55,1.1222,1183.85,20.11,113.4
7
2015-05-
01,128.95,48.655,33.42,422.87,197.53,210.72,2108.29,12.7,1.12,1178.1,20.27,113.08
2015-05-
04,128.7,48.24,33.43,423.04,199.3,211.32,2114.49,12.85,1.1144,1187.8,20.41,114.1
2015-05-
05,125.8,47.6,32.64,421.19,197.29,208.9,2089.46,14.31,1.1184,1192.83,20.22,114.42
2015-05-
06,125.01,46.28,32.22,419.1,196.25,208.04,2080.15,15.15,1.1351,1191.3,19.71,114.36
2015-05-
07,125.26,46.7,32.245,426.88,197.39,208.87,2088.0,15.13,1.1265,1184.3,19.83,113.42
2015-05-
08,127.62,47.75,32.8,433.69,200.5,211.62,2116.1,12.86,1.1203,1187.65,19.97,113.97
2015-05-
11,126.32,47.37,32.69,432.85,201.73,210.605,2105.33,13.85,1.1154,1183.7,20.02,113.5
3
2015-05-
12,125.865,47.35,32.25,431.02,200.53,209.98,2099.12,13.86,1.1213,1193.1,20.29,114.5
2015-05-
13,126.01,47.625,32.64,426.87,201.43,210.02,2098.48,13.76,1.1355,1215.23,20.78,116.
55
2015-05-
14,128.95,48.72,32.97,432.28,202.62,212.21,2121.1,12.74,1.1408,1221.12,20.82,117.18
2015-05-
15,128.77,48.295,32.99,426.0,202.97,212.44,2122.73,12.38,1.1451,1223.1,20.72,117.53
2015-05-
18,130.19,48.01,33.41,425.24,204.66,213.1,2129.2,12.73,1.1314,1225.24,20.75,117.52
2015-05-
19,130.07,47.58,33.15,421.71,205.4,213.03,2127.83,12.85,1.1147,1207.34,20.0,115.89
2015-05-
20,130.06,47.58,33.37,423.86,205.08,212.88,2125.85,12.88,1.1091,1209.17,20.08,116.0
8
2015-05-
21,131.39,47.42,33.55,431.63,204.95,213.5,2130.82,12.11,1.1112,1205.95,19.94,115.69
2015-05-
22,132.54,46.9,33.45,427.63,207.8,212.99,2126.06,12.13,1.1015,1205.88,19.83,115.6
2015-05-25,,,,,,,,,1.0975,1206.8,,
2015-05-
26,129.62,46.59,33.105,425.47,206.38,210.7,2104.2,14.06,1.0873,1186.55,19.245,113.9
1
2015-05-
27,132.045,47.61,33.71,431.42,209.06,212.7,2123.48,13.27,1.0903,1187.4,19.44,113.89
2015-05-
28,131.78,47.45,34.01,426.57,208.48,212.46,2120.79,13.31,1.0946,1187.7,19.6,114.02
2015-05-
29,130.28,46.86,34.46,429.23,206.19,211.14,2107.39,13.84,1.0987,1189.75,19.58,114.1
2015-06-
01,130.535,47.23,33.905,430.92,207.81,211.57,2111.73,13.97,1.0925,1188.65,19.49,114
.0
2015-06-
02,129.96,46.92,33.27,430.99,206.43,211.36,2109.6,14.24,1.1152,1193.34,19.78,114.46
2015-06-
03,130.12,46.85,32.73,436.59,208.29,211.92,2114.07,13.66,1.1274,1184.75,19.41,113.6
4
2015-06-
04,129.36,46.36,32.31,430.78,208.87,210.1292,2095.84,14.71,1.1237,1176.05,19.07,112
.84
2015-06-
05,128.65,46.14,31.84,426.95,210.45,209.77,2092.83,14.21,1.1111,1171.25,18.83,112.2
4
2015-06-
08,127.8,45.73,31.3,423.5,209.79,208.48,2079.28,15.29,1.1291,1173.45,19.02,112.57
2015-06-
09,127.42,45.65,31.25,425.48,209.02,208.45,2080.15,14.47,1.1283,1176.2,18.78,112.82
2015-06-
10,128.88,46.61,31.82,430.77,213.13,210.95,2105.2,13.22,1.1324,1185.98,18.96,113.78
2015-06-
11,128.59,46.44,31.85,432.97,213.94,211.63,2108.86,12.85,1.1257,1181.8,18.74,113.26
2015-06-
12,127.17,45.97,31.32,429.92,213.06,210.01,2094.11,13.78,1.1268,1180.3,18.55,113.23
2015-06-
15,126.92,45.475,31.39,423.67,211.76,209.11,2084.43,15.39,1.1283,1185.9,18.59,113.7
3
2015-06-
16,127.6,45.83,31.635,427.26,213.56,210.25,2096.29,14.81,1.1246,1181.45,18.33,113.3
2
2015-06-
17,127.3,45.97,31.95,427.81,212.93,210.59,2100.44,14.5,1.1335,1185.05,18.86,113.85
2015-06-
18,127.88,46.72,32.38,439.39,214.6,212.78,2121.24,13.19,1.1358,1200.92,19.1,115.32
2015-06-
19,126.6,46.1,32.07,434.92,213.19,210.81,2109.99,13.96,1.1352,1199.76,18.64,115.12
2015-06-
22,127.61,46.23,32.26,436.29,216.51,211.89,2122.85,12.74,1.134,1184.7,18.33,113.64
2015-06-
23,127.03,45.91,32.085,445.99,218.4,212.04,2124.2,12.11,1.1169,1177.94,18.38,112.89
2015-06-
24,128.11,45.635,31.91,440.84,214.43,210.5,2108.58,13.26,1.1205,1174.8,18.36,112.59
2015-06-
25,127.5,45.65,31.99,440.1,212.82,209.86,2102.31,14.01,1.1204,1172.83,18.17,112.44
2015-06-
26,126.75,45.26,31.02,438.1,213.17,209.82,2101.49,14.02,1.1164,1174.58,18.09,112.56
2015-06-
29,124.53,44.37,30.39,429.86,207.65,205.42,2057.64,18.85,1.1235,1179.95,17.9,113.07
2015-06-
30,125.425,44.15,30.415,434.09,208.79,205.85,2063.11,18.23,1.1135,1172.2,17.76,112.
37
2015-07-
01,126.6,44.445,30.18,437.39,209.94,207.5,2077.42,16.09,1.1052,1168.5,17.28,111.98
2015-07-
02,126.44,44.4,30.555,437.71,209.2,207.31,2076.78,16.79,1.1083,1165.75,17.63,111.76
2015-07-03,,,,,,,,,1.1112,1167.44,,
2015-07-
06,126.0,44.39,30.04,436.04,208.04,206.72,2068.76,17.01,1.1055,1169.65,17.85,112.06
2015-07-
07,125.69,44.3,29.9,436.72,208.21,208.02,2081.34,16.09,1.101,1155.15,16.98,110.76
2015-07-
08,122.57,44.24,29.5,429.7,204.06,204.53,2046.68,19.66,1.1075,1157.85,16.86,111.09
2015-07-
09,120.07,44.52,28.93,434.39,204.81,204.9,2051.31,19.97,1.1036,1159.15,16.93,111.36
2015-07-
10,123.28,44.61,29.17,443.51,207.19,207.48,2076.62,16.83,1.1162,1163.56,16.75,111.4
9
2015-07-
13,125.66,45.54,29.73,455.57,210.12,209.77,2099.6,13.9,1.1002,1157.6,16.8,110.99
2015-07-
14,125.61,45.62,29.65,465.57,212.16,210.68,2108.95,13.37,1.1009,1155.03,16.69,110.7
4
2015-07-
15,126.82,45.76,29.69,461.19,212.96,210.61,2107.4,13.23,1.0947,1149.25,16.31,110.16
2015-07-
16,128.51,46.66,29.9,475.48,211.18,212.3,2124.29,12.11,1.0874,1144.65,16.15,109.76
2015-07-
17,129.62,46.62,29.47,483.01,212.46,212.48,2126.64,11.95,1.0828,1133.6,15.42,108.65
2015-07-
20,132.07,46.92,29.1,488.1,212.39,212.59,2128.28,12.25,1.0825,1096.55,13.76,105.7
2015-07-
21,130.75,47.28,28.72,488.0,211.5,211.75,2119.21,12.22,1.0936,1101.01,14.12,105.37
2015-07-
22,125.22,45.54,28.605,488.27,213.25,211.37,2114.15,12.12,1.0933,1092.95,14.08,104.
8
2015-07-
23,125.16,46.11,28.595,482.18,211.05,210.18,2102.15,12.64,1.0981,1090.4,13.62,104.3
3
2015-07-
24,124.5,45.94,28.06,529.42,207.35,208.0,2079.65,13.74,1.0982,1098.35,14.08,105.35
2015-07-
27,122.77,45.35,28.35,531.41,205.02,206.79,2067.64,15.6,1.1091,1094.02,13.57,104.86
2015-07-
28,123.38,45.34,28.96,526.03,206.24,209.33,2093.25,13.44,1.1058,1094.95,13.69,105.0
2
2015-07-
29,122.99,46.29,29.01,529.0,206.84,210.77,2108.57,12.5,1.0984,1096.31,13.97,105.17
2015-07-
30,122.37,46.88,28.91,536.76,207.2,210.82,2108.63,12.13,1.0931,1087.49,13.46,104.27
2015-07-
31,121.3,46.7,28.95,536.15,205.07,210.5,2103.84,12.12,1.0987,1095.4,13.75,104.93
2015-08-
03,118.44,46.81,29.05,535.03,204.69,209.79,2098.04,12.56,1.0949,1085.75,13.27,104.1
2015-08-
04,114.64,47.54,29.13,531.9,205.17,209.38,2093.32,13.0,1.088,1087.0,13.29,104.31
2015-08-
05,115.4,47.58,29.12,537.01,205.7,210.07,2099.84,12.51,1.0904,1084.65,13.09,103.93
2015-08-
06,115.13,46.62,29.01,529.46,205.09,208.35,2083.56,13.77,1.0923,1089.01,13.37,104.3
9
2015-08-
07,115.52,46.74,28.88,522.62,203.44,207.95,2077.57,13.39,1.0965,1093.8,13.4,104.65
2015-08-
10,119.72,47.33,29.64,524.0,205.97,210.57,2104.18,12.23,1.1016,1104.11,14.29,105.72
2015-08-
11,113.49,46.41,28.97,527.46,201.7,208.67,2084.07,13.71,1.104,1108.61,14.52,106.26
2015-08-
12,115.24,46.74,29.46,525.91,201.13,208.92,2086.05,13.61,1.1156,1124.9,15.52,107.75
2015-08-
13,115.15,46.73,28.87,529.66,200.74,208.66,2083.39,13.49,1.1148,1114.65,14.64,106.8
6
2015-08-
14,115.96,47.0,29.02,531.52,202.02,209.42,2091.54,12.83,1.1106,1113.7,14.49,106.85
2015-08-
17,117.16,47.32,29.08,535.22,202.57,210.59,2102.44,13.02,1.108,1117.26,15.04,107.13
2015-08-
18,116.5,47.27,28.91,535.02,201.18,209.98,2096.92,13.79,1.1018,1117.61,14.77,107.11
2015-08-
19,115.01,46.61,28.36,532.92,200.95,208.32,2079.61,15.25,1.1117,1134.06,15.2,108.55
2015-08-
20,112.65,45.66,27.53,515.78,196.75,203.97,2035.73,19.14,1.1241,1152.76,15.82,110.4
4
2015-08-
21,105.76,43.07,26.56,494.47,187.74,197.83,1970.89,28.03,1.1387,1160.65,15.39,111.1
3
2015-08-
24,103.12,41.68,26.25,463.37,179.46,189.5,1893.21,40.74,1.1618,1154.65,14.13,110.53
2015-08-
25,103.74,40.47,25.87,466.37,178.22,187.27,1867.61,36.02,1.1514,1140.25,13.67,109.1
6
2015-08-
26,109.69,42.71,27.3,500.77,184.4,194.46,1940.51,30.32,1.1315,1125.15,13.04,107.67
2015-08-
27,112.92,43.9,27.72,518.37,189.21,199.27,1987.66,26.1,1.1243,1125.31,13.79,107.73
2015-08-
28,113.29,43.93,28.42,518.01,187.75,199.28,1988.87,26.05,1.1179,1133.56,14.25,108.7
2015-08-
31,112.76,43.52,28.54,512.89,188.6,197.67,1972.18,28.43,1.1211,1134.1,14.11,108.82
2015-09-
01,107.72,41.82,27.82,496.54,182.12,191.77,1913.85,31.4,1.1317,1139.7,13.67,109.2
2015-09-
02,112.34,43.36,28.6,510.55,184.51,195.41,1948.86,26.09,1.1226,1133.65,13.63,108.62
2015-09-
03,110.37,43.5,29.08,504.72,185.06,195.55,1951.13,25.61,1.1121,1124.85,13.38,107.84
2015-09-
04,109.27,42.61,28.52,499.0,180.38,192.59,1921.22,27.8,1.1146,1122.6,13.39,107.49
2015-09-07,,,,,,,,,1.1167,1119.1,,
2015-09-
08,112.31,43.89,29.5,517.54,185.88,197.43,1969.41,24.9,1.1199,1121.4,13.55,107.52
2015-09-
09,110.15,43.07,29.24,516.89,185.68,194.79,1942.04,26.23,1.1204,1105.7,13.13,106.13
2015-09-
10,112.57,43.29,29.27,522.24,185.91,195.85,1952.29,24.37,1.1276,1111.15,13.12,106.3
8
2015-09-
11,114.21,43.48,29.47,529.44,185.27,196.74,1961.05,23.2,1.1339,1107.5,13.21,106.16
2015-09-
14,115.31,43.04,29.39,521.38,183.94,196.01,1953.03,24.25,1.1318,1108.4,13.07,106.22
2015-09-
15,116.28,43.98,29.73,522.37,187.45,198.46,1978.09,22.54,1.1266,1105.0,13.11,105.9
2015-09-
16,116.41,44.3,29.77,527.39,188.64,200.18,1995.31,21.35,1.1289,1119.15,13.89,107.31
2015-09-
17,113.92,44.25,29.71,538.87,186.45,199.73,1990.2,21.14,1.1435,1131.2,14.27,108.41
2015-09-
18,113.45,43.48,29.02,540.26,180.94,195.45,1958.03,22.28,1.1305,1139.0,14.48,109.21
2015-09-
21,115.21,44.11,29.16,548.39,183.35,196.46,1966.97,20.14,1.1186,1133.1,14.0,108.53
2015-09-
22,113.4,43.9,28.67,538.4,179.72,193.91,1942.74,22.44,1.1118,1124.6,13.36,107.79
2015-09-
23,114.32,43.87,28.74,536.07,179.41,193.6,1938.76,22.13,1.1185,1130.0,13.26,108.22
2015-09-
24,115.0,43.91,28.48,533.75,176.91,192.9,1932.24,23.47,1.1229,1153.62,14.22,110.49
2015-09-
25,114.71,43.94,28.81,524.25,179.83,192.85,1931.34,23.62,1.1194,1145.86,13.98,109.8
1
2015-09-
28,112.44,43.29,28.76,504.06,173.02,188.01,1881.77,27.63,1.1243,1131.65,13.32,108.4
2
2015-09-
29,109.06,43.44,29.24,496.07,171.86,188.12,1884.09,26.83,1.1245,1127.06,13.41,107.9
8
2015-09-
30,110.3,44.26,30.14,511.89,173.76,191.63,1920.03,24.5,1.1176,1114.6,13.74,106.86
2015-10-
01,109.58,44.61,30.0,520.72,176.02,192.13,1923.82,22.55,1.1194,1113.16,13.41,106.73
2015-10-
02,110.38,45.57,30.51,532.54,177.01,195.0,1951.36,20.94,1.1209,1137.74,14.49,108.99
2015-10-
05,110.78,46.63,31.21,543.68,180.7,198.47,1987.05,19.54,1.1185,1135.6,15.12,108.77
2015-10-
06,111.31,46.75,31.74,537.48,180.32,197.79,1979.92,19.4,1.1268,1146.7,15.68,109.86
2015-10-
07,110.78,46.8,32.315,541.94,182.23,199.41,1995.83,18.4,1.1235,1145.0,15.61,109.7
2015-10-
08,109.5,47.45,32.52,533.16,181.07,201.21,2013.43,17.42,1.1278,1138.56,15.41,109.14
2015-10-
09,112.12,47.11,32.14,539.8,179.19,201.33,2014.89,17.08,1.1354,1157.13,16.26,110.87
2015-10-
12,111.6,47.0,32.21,550.19,180.23,201.52,2017.46,16.17,1.1355,1163.6,15.78,111.31
2015-10-
13,111.79,46.89,32.04,548.9,180.97,200.25,2003.69,17.67,1.1376,1168.4,15.87,111.86
2015-10-
14,110.21,46.68,32.8,544.83,179.51,199.29,1994.24,18.03,1.1473,1184.81,16.9,113.81
2015-10-
15,111.86,47.01,32.75,562.44,184.96,202.35,2023.86,16.05,1.1382,1182.7,16.89,113.29
2015-10-
16,111.04,47.51,33.04,570.76,185.18,203.27,2033.11,15.05,1.1346,1176.9,16.39,112.49
2015-10-
19,111.73,47.62,33.59,573.15,185.74,203.37,2033.66,14.98,1.1324,1170.3,15.7,112.02
2015-10-
20,113.77,47.77,33.44,560.88,185.51,203.11,2030.77,15.75,1.1344,1175.7,16.33,112.73
2015-10-
21,113.76,47.2,33.37,555.77,179.7,201.85,2018.94,16.7,1.1336,1166.7,15.85,111.73
2015-10-
22,115.5,48.03,34.4,563.91,183.56,205.26,2052.51,14.45,1.1106,1165.65,16.12,111.69
2015-10-
23,119.08,52.87,34.9,599.03,185.5,207.51,2075.15,14.46,1.1014,1163.86,16.52,111.5
2015-10-
26,115.28,54.25,34.59,608.61,187.01,207.0,2071.18,15.29,1.1056,1162.8,16.01,111.43
2015-10-
27,114.55,53.69,34.47,611.01,186.31,206.6,2065.89,15.43,1.1048,1166.55,16.04,111.68
2015-10-
28,119.27,53.98,34.71,617.1,191.32,208.95,2090.35,14.33,1.092,1155.7,15.89,110.78
2015-10-
29,120.53,53.36,34.03,626.55,189.89,208.83,2089.41,14.61,1.0976,1145.51,15.12,109.7
2
2015-10-
30,119.5,52.64,33.86,625.9,187.5,207.93,2079.36,15.07,1.1005,1142.0,14.96,109.3
2015-11-
02,121.18,53.24,34.11,628.35,189.68,210.39,2104.05,14.15,1.1013,1133.35,15.02,108.5
9
2015-11-
03,122.57,54.15,34.31,625.31,190.69,211.0,2109.79,14.54,1.0966,1117.21,14.94,106.98
2015-11-
04,122.0,54.4,34.15,640.95,191.65,210.36,2102.31,15.51,1.0862,1107.06,14.62,105.97
2015-11-
05,120.92,54.38,34.0,655.65,192.02,210.15,2099.93,15.05,1.0881,1103.55,14.08,105.64
2015-11-
06,121.06,54.92,33.84,659.37,199.17,210.04,2099.2,14.33,1.0738,1088.26,13.46,104.1
2015-11-
09,120.57,54.16,33.35,655.49,196.76,208.08,2078.58,16.52,1.0749,1091.71,13.83,104.4
2015-11-
10,116.77,53.51,33.21,659.68,197.81,208.56,2081.72,15.29,1.0723,1089.51,13.47,104.1
8
2015-11-
11,116.11,53.65,32.86,673.25,197.39,207.74,2075.0,16.06,1.0743,1085.76,13.65,103.83
2015-11-
12,115.72,53.32,32.4,665.6,192.77,204.84,2045.97,18.37,1.0817,1084.65,13.47,103.85
2015-11-
13,112.34,52.84,32.11,642.35,190.39,202.54,2023.04,20.08,1.0777,1083.26,13.619,103.
56
2015-11-
16,114.175,53.765,32.1,647.81,192.16,205.62,2053.19,18.16,1.0684,1082.46,13.74,103.
71
2015-11-
17,113.69,52.97,32.64,643.3,190.57,205.47,2050.44,18.84,1.0641,1069.96,13.08,102.34
2015-11-
18,117.29,53.85,33.16,663.54,193.66,208.73,2083.58,16.85,1.0658,1070.76,13.49,102.4
3
2015-11-
19,118.78,53.94,34.3,661.27,193.03,208.55,2081.24,16.99,1.0732,1082.0,13.97,103.56
2015-11-
20,119.3,54.19,34.66,668.45,191.47,209.3108,2089.17,15.47,1.0643,1077.71,13.4,103.0
9
2015-11-
23,117.75,54.19,34.48,678.99,189.19,209.07,2086.59,15.62,1.0634,1068.94,13.33,102.2
6
2015-11-
24,118.88,54.25,34.36,671.15,188.67,209.35,2089.14,15.93,1.064,1075.11,13.84,102.94
2015-11-
25,118.03,53.69,34.45,675.34,189.15,209.32,2088.87,15.19,1.0626,1071.01,13.71,102.4
6
2015-11-26,,,,,,,,,1.0609,1071.3,,
2015-11-
27,117.81,53.93,34.46,673.26,190.47,209.56,2090.11,15.12,1.059,1058.41,13.45,101.25
2015-11-
30,118.3,54.35,34.77,664.8,190.02,208.69,2080.41,16.13,1.0563,1064.02,13.76,101.92
2015-12-
01,117.34,55.22,35.09,679.06,193.07,210.68,2102.63,14.67,1.0631,1069.11,14.16,102.2
8
2015-12-
02,116.28,55.21,34.83,676.01,190.26,208.529,2079.51,15.91,1.0611,1053.31,13.79,100.
69
2015-12-
03,115.2,54.2,34.04,666.25,185.2,205.61,2049.62,18.11,1.0938,1062.17,14.083,101.76
2015-12-
04,119.03,55.91,34.935,672.64,189.99,209.62,2091.69,14.81,1.0884,1086.61,14.83,104.
02
2015-12-
07,118.28,55.81,34.985,669.83,185.49,208.35,2077.07,15.84,1.0835,1069.99,14.2,102.6
7
2015-12-
08,118.23,55.79,34.75,677.33,182.92,206.949,2063.59,17.6,1.0893,1074.31,14.08,102.8
4
2015-12-
09,115.62,54.98,34.81,664.79,180.71,205.34,2047.62,19.61,1.1025,1072.81,14.27,102.6
4
2015-12-
10,116.17,55.27,34.77,662.32,182.11,205.87,2052.23,19.34,1.094,1071.14,14.21,102.55
2015-12-
11,113.18,54.06,34.27,640.15,176.56,201.88,2012.37,24.39,1.0987,1074.51,14.38,103.1
1
2015-12-
14,112.48,55.14,34.47,657.91,176.4,202.9008,2021.94,22.73,1.099,1062.6,13.56,101.79
2015-12-
15,110.49,55.2,35.18,658.64,182.01,205.0308,2043.41,20.95,1.0927,1060.36,13.63,101.
52
2015-12-
16,111.34,56.13,35.3,675.77,186.21,208.03,2073.07,17.86,1.0911,1072.56,14.17,102.75
2015-12-
17,108.98,55.7,34.91,670.65,182.61,204.86,2041.89,18.94,1.0825,1051.36,13.34,100.5
2015-12-
18,106.03,54.13,33.865,664.14,175.49,200.0208,2005.55,20.7,1.0865,1065.81,13.635,10
2.04
2015-12-
21,107.33,54.83,34.24,664.51,177.75,201.67,2021.15,18.7,1.0912,1078.06,13.76,103.15
2015-12-
22,107.23,55.35,34.73,663.15,180.05,203.5,2038.97,16.6,1.0954,1071.96,13.68,102.61
2015-12-
23,108.61,55.82,35.0,663.7,182.95,206.02,2064.29,15.57,1.0909,1070.1,13.965,102.31
2015-12-
24,108.03,55.67,34.98,662.79,182.47,205.68,2060.99,15.74,1.0969,1075.13,14.27,103.0
5
2015-12-25,,,,,,,,,1.0973,1075.5,,
2015-12-
28,106.82,55.95,34.93,675.2,181.62,205.21,2056.5,16.91,1.0965,1068.65,13.79,102.27
2015-12-
29,108.74,56.55,35.44,693.97,183.53,207.4,2078.36,16.08,1.0917,1068.61,13.95,102.2
2015-12-
30,107.32,56.31,34.99,689.07,182.01,205.93,2063.36,17.29,1.0929,1060.7,13.66,101.42
2015-12-
31,105.26,55.48,34.45,675.89,180.23,203.87,2043.94,18.21,1.086,1060.91,13.72,101.46
2016-01-01,,,,,,,,,1.0858,1060.24,,
2016-01-
04,105.35,54.8,33.99,636.99,177.14,201.0192,2012.66,20.7,1.0829,1074.3,14.09,102.89
2016-01-
05,102.71,55.05,33.83,633.79,174.09,201.36,2016.71,19.34,1.0746,1077.26,14.02,103.1
8
2016-01-
06,100.7,54.05,33.08,632.65,169.84,198.82,1990.26,20.59,1.0778,1094.3,14.25,104.67
2016-01-
07,96.45,52.17,31.84,607.94,164.62,194.05,1943.09,24.99,1.0934,1109.1,14.88,106.15
2016-01-
08,96.96,52.33,31.51,607.05,163.94,191.923,1922.03,27.01,1.0929,1103.84,14.52,105.6
8
2016-01-
11,98.53,52.3,32.06,617.74,165.73,192.11,1923.67,24.3,1.0859,1093.86,13.92,104.74
2016-01-
12,99.96,52.78,32.68,617.89,165.71,193.6608,1938.68,22.47,1.0854,1086.66,13.61,104.
21
2016-01-
13,97.39,51.64,31.91,581.81,158.99,188.83,1890.28,25.22,1.0873,1093.11,13.61,104.72
2016-01-
14,99.52,53.11,32.74,593.0,161.39,191.93,1921.84,23.95,1.0864,1077.6,13.13,103.02
2016-01-
15,97.13,50.99,29.76,570.18,155.61,187.81,1880.33,27.02,1.0914,1088.71,13.085,104.0
8
2016-01-18,,,,,,,,,1.089,1088.6,,
2016-01-
19,96.66,50.56,29.8,574.48,156.82,188.06,1881.33,26.05,1.0905,1086.72,12.47,103.98
2016-01-
20,96.79,50.79,29.59,571.77,153.75,185.65,1859.33,27.59,1.0889,1100.62,12.85,105.37
2016-01-
21,96.3,50.48,29.66,575.02,151.65,186.69,1868.99,26.69,1.0872,1101.21,12.91,105.49
2016-01-
22,101.42,52.29,29.925,596.38,156.86,190.52,1906.9,22.34,1.0794,1097.91,13.03,105.0
2016-01-
25,99.44,51.79,29.6,596.53,151.12,187.64,1877.08,24.15,1.0847,1107.66,13.38,106.08
2016-01-
26,99.99,52.17,29.94,601.25,154.45,190.2,1903.63,22.5,1.0869,1120.17,13.97,107.29
2016-01-
27,93.42,51.22,29.81,583.35,153.72,188.13,1882.95,23.11,1.0891,1125.19,14.2,107.69
2016-01-
28,94.09,52.055,29.97,635.35,157.06,189.11,1893.36,22.42,1.0937,1114.74,13.86,106.5
4
2016-01-
29,97.34,55.09,31.02,587.0,161.56,193.7208,1940.24,20.2,1.0834,1117.64,14.21,106.94
92
2016-02-
01,96.43,54.71,30.82,574.81,159.65,193.65,1939.38,19.98,1.0886,1128.46,14.65,108.05
2016-02-
02,94.48,53.0,29.8,552.1,151.7,190.16,1903.03,21.98,1.0916,1128.71,14.3,108.09
2016-02-
03,96.35,52.16,29.34,531.07,152.68,191.3,1912.53,21.65,1.1103,1142.53,15.35,109.25
2016-02-
04,96.6,52.0,29.77,536.26,156.49,191.6,1915.45,21.84,1.1206,1155.36,16.15,110.57
2016-02-
05,94.02,50.16,29.04,502.13,156.47,187.95,1880.05,23.38,1.1156,1173.29,17.05,112.32
2016-02-
08,95.01,49.41,28.82,488.1,149.25,185.42,1853.44,26.0,1.1195,1190.76,17.47,113.83
2016-02-
09,94.99,49.28,28.81,482.07,148.25,185.43,1852.21,26.54,1.1291,1188.46,16.75,113.58
2016-02-
10,94.27,49.71,28.23,490.48,147.23,185.27,1851.86,26.29,1.1289,1197.11,17.14,114.46
2016-02-
11,93.7,49.69,28.22,503.82,140.69,182.86,1829.08,28.14,1.1321,1246.51,18.37,119.059
2
2016-02-
12,93.99,50.5,28.64,507.08,146.13,186.63,1864.78,25.4,1.1258,1237.66,18.84,118.36
2016-02-15,,,,,,,,,1.1153,1209.3,,
2016-02-
16,96.64,51.09,28.78,521.1,149.02,189.78,1895.58,24.11,1.1141,1199.96,17.21,114.77
2016-02-
17,98.12,52.42,29.47,534.1,150.94,192.88,1926.82,22.31,1.1127,1208.76,17.82,115.48
2016-02-
18,96.26,52.19,29.42,525.0,147.73,192.09,1917.83,21.64,1.1103,1231.95,18.9,118.29
2016-02-
19,96.04,51.82,28.71,534.9,146.91,192.0,1917.78,20.53,1.1132,1227.81,18.38,117.58
2016-02-
22,96.88,52.65,29.35,559.5,148.79,194.78,1945.5,19.38,1.1026,1208.36,18.53,115.49
2016-02-
23,94.69,51.18,28.8,552.94,144.91,192.32,1921.27,20.98,1.1017,1227.06,18.92,117.22
2016-02-
24,96.1,51.36,29.19,554.04,145.56,193.2,1929.8,20.72,1.1011,1228.96,19.11,117.61
2016-02-
25,96.76,52.1,29.62,555.15,148.25,195.54,1951.7,19.11,1.1021,1234.26,19.39,117.92
2016-02-
26,96.91,51.3,29.8,555.23,150.25,195.0892,1948.05,19.81,1.0931,1222.21,18.69,117.11
2016-02-
29,96.69,50.88,29.59,552.52,149.53,193.56,1932.23,20.55,1.0871,1237.76,19.38,118.64
2016-03-
01,100.53,52.58,30.37,579.04,154.65,198.11,1978.35,17.7,1.0864,1231.86,18.57,117.77
2016-03-
02,100.75,52.95,30.54,580.21,154.2,199.0,1986.45,17.09,1.0866,1239.91,19.0508,118.6
8
2016-03-
03,101.5,52.35,30.58,577.49,155.33,199.775,1993.4,16.7,1.0955,1263.31,19.82,120.73
2016-03-
04,103.01,52.03,30.63,575.14,156.84,200.43,1999.99,16.86,1.1001,1259.06,19.71,120.5
4
2016-03-
07,101.87,51.03,30.94,562.8,155.35,200.59,2001.76,17.35,1.1012,1267.01,20.4,121.14
2016-03-
08,101.03,51.65,30.56,560.26,151.6,198.4,1979.26,18.67,1.1009,1260.71,19.42,120.58
2016-03-
09,101.12,52.84,30.865,559.47,149.91,199.38,1989.26,18.34,1.0997,1252.56,19.51,119.
58
2016-03-
10,101.17,52.05,31.25,558.93,151.02,199.54,1989.57,18.05,1.1176,1271.06,20.38,121.5
2016-03-
11,102.26,53.07,31.76,569.61,153.94,202.76,2022.19,16.5,1.115,1248.06,19.98,119.41
2016-03-
14,102.52,53.17,31.43,573.37,153.49,202.5,2019.64,16.92,1.1104,1234.9,19.12,117.87
2016-03-
15,104.58,53.59,31.65,577.02,152.03,202.17,2015.93,16.84,1.1108,1232.0,19.53,117.96
2016-03-
16,105.97,54.35,31.69,574.27,150.54,203.34,2027.22,14.99,1.1222,1262.7,20.86,120.59
2016-03-
17,105.8,54.66,31.98,559.44,152.91,204.63,2040.59,14.44,1.1317,1257.15,20.43,120.13
2016-03-
18,105.92,53.49,32.68,552.08,157.6,204.38,2049.58,14.02,1.1267,1254.59,20.61,119.8
2016-03-
21,105.91,53.86,32.34,553.98,156.29,204.67,2051.6,13.79,1.1239,1243.29,20.57,118.96
2016-03-
22,106.72,54.07,32.32,560.48,154.2,204.56,2049.8,14.17,1.1214,1248.0,20.58,119.31
2016-03-
23,106.13,53.97,32.0,569.63,154.08,203.2092,2036.71,14.94,1.1183,1219.8,19.03,116.6
1
2016-03-
24,105.67,54.21,31.88,582.95,153.0,203.12,2035.94,14.74,1.1173,1216.19,19.46,116.33
2016-03-25,,,,,,,,,1.1163,1216.1,,
2016-03-
28,105.19,53.54,31.9,579.87,153.84,203.24,2037.05,15.24,1.1193,1220.65,19.42,116.6
2016-03-
29,107.68,54.71,32.38,593.86,155.03,205.1208,2055.01,13.82,1.1289,1241.8,20.54,118.
76
2016-03-
30,109.56,55.05,32.71,598.69,156.5,206.02,2063.95,13.56,1.1336,1224.45,20.23,117.1
2016-03-
31,108.99,55.23,32.35,593.64,156.98,205.52,2059.74,13.95,1.1378,1231.95,19.97,117.6
4
2016-04-
01,109.99,55.57,32.45,598.5,159.82,206.92,2072.78,13.1,1.1386,1222.11,20.12,116.93
2016-04-
04,111.12,55.43,32.0,593.19,157.77,206.25,2066.13,14.12,1.139,1214.65,19.53,116.15
2016-04-
05,109.81,54.56,31.9,586.14,155.35,204.1892,2045.17,15.42,1.1382,1230.69,20.13,117.
66
2016-04-
06,110.96,55.12,32.08,602.08,155.19,206.42,2066.66,14.09,1.1397,1221.85,20.15,116.9
4
2016-04-
07,108.54,54.46,31.55,591.43,150.41,203.95,2041.91,16.16,1.1375,1240.29,20.78,118.6
1
2016-04-
08,108.66,54.42,31.63,594.6,150.28,204.4992,2047.6,15.36,1.1399,1240.01,21.44,118.4
3
2016-04-
11,109.02,54.31,31.67,595.93,152.2,204.0201,2041.99,16.26,1.1406,1257.55,22.7,120.0
3
2016-04-
12,110.44,54.65,31.86,603.17,154.31,205.92,2061.72,14.85,1.1384,1255.56,22.88,120.0
5
2016-04-
13,112.04,55.35,32.13,614.82,159.85,208.0008,2082.42,13.84,1.1272,1242.76,22.25,118
.77
2016-04-
14,112.1,55.36,31.8,620.75,160.91,208.01,2082.78,13.72,1.1266,1227.01,21.6,117.11
2016-04-
15,109.85,55.65,31.46,625.89,158.52,207.78,2080.73,13.62,1.128,1233.66,22.2,117.92
2016-04-
18,107.48,56.46,31.65,635.35,159.02,209.2392,2094.34,13.35,1.1312,1231.15,22.18,117
.74
2016-04-
19,106.91,56.39,31.6,627.9,162.65,209.9,2100.8,13.24,1.1356,1250.1,23.26,119.58
2016-04-
20,107.13,55.59,32.0,632.99,166.98,210.1,2102.4,13.28,1.1295,1243.3,22.84,118.97
2016-04-
21,105.97,55.78,31.97,631.0,165.32,208.97,2091.48,13.95,1.1286,1248.46,23.25,119.42
2016-04-
22,105.68,51.78,31.64,620.5,166.75,208.97,2091.58,13.22,1.123,1231.91,22.59,117.89
2016-04-
25,105.08,52.11,31.39,626.2,165.09,208.61,2087.79,14.08,1.1263,1237.5,22.46,118.23
2016-04-
26,104.35,51.44,31.4,616.88,165.84,208.9192,2091.7,13.96,1.1298,1242.59,22.99,118.7
2016-04-
27,97.82,50.94,31.75,606.57,166.92,209.35,2095.15,13.77,1.1319,1245.7,23.24,119.04
2016-04-
28,94.83,49.9,31.11,602.0,164.29,207.4475,2075.81,15.22,1.1351,1266.08,24.2775,121.
29
2016-04-
29,93.74,49.87,30.28,659.59,164.11,206.3308,2065.3,15.7,1.1454,1293.36,25.83,123.65
2016-05-
02,93.64,50.61,30.61,683.85,166.18,207.97,2081.43,14.68,1.1529,1291.21,25.39,123.24
2016-05-
03,95.18,49.78,30.36,671.32,163.14,206.1592,2063.37,15.6,1.1495,1285.6,24.66,122.96
2016-05-
04,94.19,49.87,29.85,670.9,160.07,205.01,2051.12,16.05,1.1485,1279.11,23.41,122.21
2016-05-
05,93.24,49.94,29.9,659.09,159.53,204.97,2050.63,15.91,1.1404,1277.66,24.18,122.07
2016-05-
06,92.72,50.39,30.04,673.95,158.85,205.72,2057.14,14.72,1.1402,1288.3,25.13,123.18
2016-05-
09,92.79,50.07,29.8,679.75,157.51,205.8892,2058.69,14.57,1.1381,1263.46,23.52,120.6
5
2016-05-
10,93.42,51.02,30.14,703.07,161.42,208.45,2084.39,13.63,1.1368,1266.0,24.4,120.98
2016-05-
11,92.51,51.05,30.06,713.23,159.42,206.5,2064.46,14.69,1.1425,1277.31,25.05,122.12
2016-05-
12,90.34,51.51,29.76,717.93,158.07,206.56,2064.11,14.41,1.1375,1263.11,24.55,121.16
2016-05-
13,90.52,51.08,29.91,709.92,155.34,204.76,2046.61,15.04,1.1305,1273.2,24.79,121.71
2016-05-
16,93.88,51.83,30.39,710.66,155.38,206.78,2066.66,14.68,1.1316,1273.46,25.24,121.8
2016-05-
17,93.49,50.51,29.98,695.27,154.65,204.8508,2047.21,15.57,1.1311,1279.6,25.58,122.2
2
2016-05-
18,94.56,50.81,29.99,697.45,159.94,204.91,2047.63,15.95,1.1215,1257.9,23.56,120.1
2016-05-
19,94.2,50.32,29.63,698.52,154.7,204.2,2040.04,16.33,1.1202,1254.1,23.96,119.87
2016-05-
20,95.22,50.62,30.15,702.8,154.51,205.49,2052.32,15.2,1.1222,1251.91,24.05,119.71
2016-05-
23,96.43,50.03,30.23,696.75,155.45,205.21,2048.04,15.82,1.1216,1248.49,23.78,119.37
2016-05-
24,97.9,51.59,31.06,704.2,157.59,207.87,2076.06,14.42,1.114,1226.5,22.47,117.3
2016-05-
25,99.62,52.12,31.39,708.35,161.25,209.28,2090.54,13.9,1.1153,1223.78,23.03,116.98
2016-05-
26,100.41,51.89,31.49,714.91,159.22,209.34,2090.1,13.43,1.1192,1219.75,22.95,116.58
2016-05-
27,100.35,52.32,31.57,712.24,159.53,210.24,2099.06,13.12,1.1114,1212.15,22.28,115.6
2
2016-05-30,,,,,,,,,1.1144,1205.2,,
2016-05-
31,99.86,53.0,31.59,722.79,159.48,209.84,2096.96,14.19,1.1129,1214.69,22.58,116.06
2016-06-
01,98.46,52.85,31.66,719.44,159.97,210.27,2099.33,14.2,1.1185,1212.4,22.72,115.94
2016-06-
02,97.72,52.48,31.76,728.24,159.28,210.91,2105.26,13.63,1.1149,1210.49,22.77,115.67
2016-06-
03,97.92,51.79,31.62,725.54,155.67,210.28,2099.13,13.47,1.1365,1244.09,25.33,118.88
2016-06-
06,98.63,52.13,31.68,726.73,157.06,211.35,2109.41,13.65,1.1351,1244.86,25.45,118.92
2016-06-
07,99.03,52.1,31.88,723.74,155.17,211.68,2112.13,14.05,1.1356,1243.39,25.11,118.82
2016-06-
08,98.94,52.04,31.89,726.64,154.64,212.37,2119.12,14.08,1.1392,1261.76,25.93,120.58
2016-06-
09,99.65,51.62,31.94,727.65,153.17,212.08,2115.48,14.64,1.1314,1268.4,26.33,121.25
2016-06-
10,98.83,51.48,32.04,717.91,149.89,210.07,2096.07,17.03,1.1249,1273.8,25.96,121.74
2016-06-
13,97.34,50.14,32.17,715.24,148.63,208.4492,2079.06,20.97,1.129,1283.65,25.91,122.6
4
2016-06-
14,97.46,49.83,32.14,719.3,146.19,208.04,2075.32,20.5,1.1206,1285.46,25.34,122.77
2016-06-
15,97.14,49.69,31.61,714.26,146.16,207.75,2071.5,20.14,1.1257,1291.11,26.32,123.68
2016-06-
16,97.55,50.39,31.69,717.51,146.63,208.37,2077.99,19.37,1.1223,1278.59,25.485,122.3
8
2016-06-
17,95.33,50.13,31.76,706.39,145.64,206.52,2071.22,19.41,1.1274,1298.21,25.79,123.95
2016-06-
20,95.1,50.07,32.17,714.01,147.75,207.85,2083.25,18.37,1.131,1289.75,25.64,123.21
2016-06-
21,95.91,51.19,32.32,715.82,148.35,208.44,2088.9,18.48,1.124,1268.06,24.93,120.84
2016-06-
22,95.55,50.99,32.29,710.6,148.14,208.1,2085.45,21.17,1.1295,1265.91,25.5,120.9
2016-06-
23,96.1,51.91,32.99,722.08,152.66,210.81,2113.32,17.25,1.1385,1255.25,25.22,120.11
2016-06-
24,93.4,49.83,31.55,698.96,141.86,203.13,2037.41,25.76,1.1115,1315.48,26.71,126.01
2016-06-
27,92.04,48.43,30.72,691.36,139.51,199.6,2000.54,23.85,1.1022,1324.39,27.06,126.68
2016-06-
28,93.59,49.44,31.19,707.95,142.41,203.1997,2036.09,18.75,1.1065,1312.11,26.6,125.3
2
2016-06-
29,94.4,50.54,31.93,715.6,145.5,206.66,2070.77,16.64,1.1123,1318.51,27.15,125.84
2016-06-
30,95.6,51.17,32.8,715.62,148.58,209.475,2098.86,15.63,1.1104,1321.78,27.71,126.47
2016-07-
01,95.89,51.16,32.75,725.68,148.25,209.9208,2102.95,14.77,1.1135,1341.91,29.05,128.
41
2016-07-04,,,,,,,,,1.1154,1350.4,,
2016-07-
05,94.99,51.17,32.68,728.1,144.45,208.41,2088.55,15.58,1.1075,1355.69,29.64,129.47
2016-07-
06,95.53,51.38,32.97,737.61,145.58,209.66,2099.73,14.96,1.1099,1363.51,30.57,130.23
2016-07-
07,95.94,51.38,33.2,736.57,147.0,209.526,2097.9,14.76,1.1059,1360.2,29.61,129.74
2016-07-
08,96.68,52.3,34.0,745.81,150.38,212.65,2129.9,13.2,1.1052,1366.4,30.54,130.52
2016-07-
11,96.98,52.59,34.38,753.78,152.19,213.4,2137.16,13.54,1.1056,1354.85,30.6,129.29
2016-07-
12,97.42,53.21,34.94,748.21,156.92,214.95,2152.14,13.55,1.1057,1331.25,29.4,127.15
2016-07-
13,96.87,53.51,35.01,742.63,157.92,214.92,2152.43,13.04,1.1088,1342.45,30.37,128.32
2016-07-
14,98.79,53.74,35.2,741.2,162.54,216.12,2163.75,12.82,1.1118,1334.7,30.21,127.33
2016-07-
15,98.78,53.7,35.07,735.44,161.64,215.83,2161.74,12.67,1.1034,1337.45,29.87,126.84
2016-07-
18,99.83,53.96,35.05,736.07,163.33,216.4092,2166.89,12.44,1.1071,1328.39,29.98,127.
04
2016-07-
19,99.87,53.09,35.15,739.95,161.41,216.19,2163.78,11.97,1.1021,1331.73,29.67,127.21
2016-07-
20,99.96,55.91,35.69,745.72,161.77,217.085,2173.02,11.77,1.1013,1315.51,27.99,125.3
9
2016-07-
21,99.43,55.8,34.27,744.43,160.05,216.265,2165.17,12.74,1.1023,1330.7,28.87,127.3
2016-07-
22,98.66,56.57,34.66,744.86,160.41,217.24,2175.03,12.02,1.0973,1322.01,28.78,126.35
2016-07-
25,97.34,56.73,34.69,739.61,160.51,216.65,2168.48,12.87,1.099,1315.15,27.73,125.47
2016-07-
26,96.67,56.76,35.09,735.59,161.16,216.75,2169.18,13.05,1.0986,1319.84,28.5,126.0
2016-07-
27,102.95,56.19,34.83,736.67,160.99,216.52,2166.58,12.83,1.1055,1339.42,29.8,128.03
2016-07-
28,104.34,56.21,34.77,752.61,160.53,216.77,2170.06,12.72,1.1074,1335.47,29.75,127.6
6
2016-07-
29,104.21,56.68,34.86,758.81,158.81,217.12,2173.6,11.87,1.117,1350.59,30.59,128.98
2016-08-
01,106.05,56.58,34.85,767.74,158.18,216.94,2170.84,12.44,1.1159,1352.85,30.93,129.2
2
2016-08-
02,104.48,56.58,34.56,760.58,156.06,215.5492,2157.03,13.37,1.1225,1363.2,31.32,130.
27
2016-08-
03,105.79,56.97,34.25,754.64,158.34,216.18,2163.79,12.86,1.1147,1357.5,30.94,129.65
2016-08-
04,105.87,57.39,34.58,760.77,158.05,216.4097,2164.25,12.42,1.1128,1360.8,31.23,129.
87
2016-08-
05,107.48,57.96,34.98,765.98,162.09,218.18,2182.87,11.39,1.1085,1335.09,30.23,127.5
5
2016-08-
08,108.37,58.06,35.04,766.56,162.83,218.05,2180.89,11.5,1.109,1335.1,30.5,127.44
2016-08-
09,108.81,58.2,34.92,768.31,163.44,218.18,2181.74,11.66,1.1117,1340.3101,30.76,127.
96
2016-08-
10,108.0,58.02,34.53,768.56,162.19,217.64,2175.49,12.05,1.1174,1346.27,31.3,128.56
2016-08-
11,107.93,58.3,34.68,771.24,163.86,218.65,2185.79,11.68,1.1135,1338.39,31.04,127.67
2016-08-
12,108.18,57.94,34.57,772.56,163.25,218.46,2184.05,11.55,1.1158,1335.71,31.05,127.4
2016-08-
15,109.48,58.12,34.91,768.49,165.55,219.09,2190.15,11.81,1.1183,1338.91,30.86,127.8
4
2016-08-
16,109.38,57.44,35.21,764.04,165.65,217.96,2178.15,12.64,1.1276,1345.7,30.81,128.47
2016-08-
17,109.22,57.56,35.02,764.63,165.67,218.37,2182.22,12.19,1.1286,1348.1801,30.37,128
.5
2016-08-
18,109.08,57.6,34.97,764.46,166.06,218.86,2187.02,11.43,1.1352,1351.9301,30.75,129.
11
2016-08-
19,109.36,57.62,35.24,757.31,166.23,218.54,2183.87,11.34,1.1325,1341.22,29.96,127.9
7
2016-08-
22,108.51,57.67,35.36,759.48,166.26,218.53,2182.64,12.27,1.1315,1338.27,29.46,127.7
8
2016-08-
23,108.85,57.89,35.4,762.45,166.08,218.97,2186.9,12.38,1.1303,1337.35,29.02,127.76
2016-08-
24,108.03,57.95,35.15,757.25,165.3,217.85,2175.44,13.45,1.1261,1323.25,26.97,126.34
2016-08-
25,107.57,58.17,35.09,759.22,165.9,217.7,2172.47,13.63,1.1279,1321.2,27.31,126.23
2016-08-
26,106.94,58.03,35.26,769.0,165.97,217.29,2169.04,13.65,1.1195,1320.85,27.18,126.05
2016-08-
29,106.82,58.1,35.55,771.29,166.87,218.3608,2180.38,12.94,1.1188,1323.01,27.24,126.
3
2016-08-
30,106.0,57.89,35.7,767.58,169.37,218.0,2176.12,13.12,1.1141,1310.65,25.9,125.03
2016-08-
31,106.1,57.46,35.89,769.16,169.46,217.38,2170.95,13.42,1.1156,1308.45,25.49,124.78
2016-09-
01,106.73,57.59,36.02,770.62,168.51,217.39,2170.86,13.48,1.1196,1313.47,26.42,125.2
9
2016-09-
02,107.73,57.67,36.08,772.44,169.18,218.37,2179.98,11.98,1.1153,1324.65,27.35,126.5
7
2016-09-05,,,,,,,,,1.1144,1326.33,,
2016-09-
06,107.7,57.61,36.57,788.87,169.33,219.0308,2186.48,12.02,1.1252,1349.5601,28.68,12
8.71
2016-09-
07,108.36,57.66,36.46,784.48,169.67,219.01,2186.16,11.94,1.1237,1344.88,28.52,128.2
7
2016-09-
08,105.52,57.43,36.44,784.06,171.66,218.51,2181.3,12.51,1.1258,1337.95,27.9,127.59
2016-09-
09,103.13,56.21,35.44,760.14,168.57,213.28,2127.81,17.5,1.1229,1327.6899,26.41,126.
75
2016-09-
12,105.44,57.05,36.08,771.49,171.06,216.34,2159.04,15.16,1.1232,1327.15,27.04,126.5
9
2016-09-
13,107.95,56.53,35.61,761.01,167.0,213.23,2127.02,17.85,1.1217,1318.61,26.06,125.75
2016-09-
14,111.77,56.26,35.62,761.09,166.16,213.15,2125.77,18.14,1.1249,1322.6,26.01,126.18
2016-09-
15,115.57,57.19,36.56,769.69,168.08,215.28,2147.26,16.3,1.1241,1313.8,26.18,125.37
2016-09-
16,114.92,57.25,37.67,778.52,166.0,213.37,2139.16,15.37,1.1153,1310.0601,25.96,125.
06
2016-09-
19,113.58,56.93,37.16,775.1,166.21,213.41,2139.12,15.53,1.1173,1313.22,26.09,125.32
2016-09-
20,113.57,56.81,37.14,780.22,166.47,213.42,2139.76,15.92,1.1152,1314.6,26.06,125.44
2016-09-
21,113.55,57.76,37.45,789.74,167.03,215.82,2163.12,13.3,1.1185,1336.45,27.9,127.27
2016-09-
22,114.62,57.82,37.55,804.7,168.02,217.18,2177.18,12.02,1.1207,1336.67,27.74,127.57
2016-09-
23,112.71,57.43,37.19,805.75,165.13,215.99,2164.69,12.29,1.1222,1337.21,27.02,127.6
5
2016-09-
26,112.88,56.9,36.65,799.16,161.48,214.24,2146.1,14.5,1.1253,1337.5601,26.78,127.55
2016-09-
27,113.09,57.95,37.18,816.11,162.89,215.57,2159.93,13.1,1.1213,1327.14,26.28,126.62
2016-09-
28,113.95,58.03,37.44,828.72,163.45,216.64,2171.37,12.39,1.1214,1321.23,26.91,126.2
2
2016-09-
29,112.18,57.4,37.32,829.05,158.95,214.68,2151.13,14.02,1.1221,1320.05,26.69,126.07
2016-09-
30,113.05,57.6,37.75,837.31,161.27,216.3,2168.27,13.29,1.1238,1315.8,26.43,125.64
2016-10-
03,112.52,57.42,37.66,836.74,161.07,215.78,2161.2,13.57,1.1209,1311.45,25.96,125.32
2016-10-
04,113.0,57.24,37.54,834.03,162.27,214.68,2150.49,13.63,1.1202,1267.8101,23.4,120.9
7
2016-10-
05,113.05,57.64,37.99,844.36,166.4,215.63,2159.73,12.99,1.1202,1266.16,23.58,120.78
2016-10-
06,113.89,57.74,38.07,841.66,167.15,215.78,2160.77,12.84,1.1149,1254.22,22.84,119.6
6
2016-10-
07,114.06,57.8,38.1,839.43,169.83,215.04,2153.74,13.48,1.1199,1256.48,23.0,119.74
2016-10-
10,116.05,58.04,38.02,841.71,171.04,216.16,2163.66,13.38,1.1137,1259.36,23.16,120.1
6
2016-10-
11,116.3,57.19,37.27,831.0,169.04,213.43,2136.73,15.36,1.1053,1252.75,22.58,119.55
2016-10-
12,117.34,57.11,37.13,834.09,169.3,213.71,2139.18,15.91,1.1006,1254.73,23.07,119.74
2016-10-
13,116.98,56.92,36.97,829.28,167.42,213.01,2132.55,16.69,1.1056,1257.49,23.49,120.0
3
2016-10-
14,117.63,57.42,37.45,822.96,170.52,213.12,2132.98,16.12,1.0969,1250.05,22.99,119.3
6
2016-10-
17,117.55,57.22,37.29,812.95,169.0,212.38,2126.5,16.21,1.0997,1255.2,23.34,119.68
2016-10-
18,117.47,57.66,37.75,817.65,172.63,213.71,2139.6,15.28,1.0978,1262.24,24.2,120.42
2016-10-
19,117.12,57.53,35.51,817.69,174.51,214.28,2144.29,14.41,1.0972,1268.9,24.87,121.11
2016-10-
20,117.06,57.25,35.43,810.32,174.51,213.88,2141.34,13.75,1.0928,1265.8,24.81,120.74
2016-10-
21,116.6,59.66,35.15,818.99,174.67,213.98,2141.16,13.34,1.0882,1266.25,24.62,120.83
2016-10-
24,117.65,61.0,35.26,838.09,175.12,214.89,2151.33,13.02,1.088,1264.06,24.09,120.56
2016-10-
25,118.25,60.99,35.1,835.18,175.55,214.17,2143.16,13.46,1.0886,1273.85,24.65,121.47
2016-10-
26,115.59,60.63,34.92,822.59,177.07,213.74,2139.43,14.24,1.0907,1266.61,24.13,120.7
9
2016-10-
27,114.48,60.1,34.81,818.36,177.75,213.17,2133.04,15.36,1.0894,1267.8,23.73,121.01
2016-10-
28,113.72,59.87,34.74,776.32,177.14,212.54,2126.41,16.19,1.0983,1275.91,23.81,121.5
8
2016-10-
31,113.54,59.92,34.87,789.82,178.24,212.55,2126.15,17.06,1.0979,1277.28,24.52,121.9
4
2016-11-
01,111.49,59.8,34.52,785.41,178.06,211.01,2111.72,18.56,1.1053,1287.8,25.13,122.73
2016-11-
02,111.59,59.43,34.6,765.56,176.58,209.74,2097.94,19.32,1.1094,1296.89,24.76,123.64
2016-11-
03,109.83,59.21,33.93,767.03,176.21,208.78,2088.66,22.08,1.1103,1303.25,25.3,124.3
2016-11-
04,108.84,58.71,33.61,755.05,175.92,208.55,2085.18,22.51,1.1135,1303.75,25.07,124.3
9
2016-11-
07,110.41,60.42,34.69,784.93,181.48,213.15,2131.52,18.71,1.1038,1281.3199,24.08,122
.15
2016-11-
08,111.06,60.47,34.74,787.75,181.92,214.11,2139.56,18.74,1.1023,1275.26,23.96,121.6
4
2016-11-
09,110.88,60.17,34.75,771.88,192.63,216.3792,2163.26,14.38,1.0909,1277.8,24.59,121.
56
2016-11-
10,107.79,58.7,34.5,742.38,200.87,216.92,2167.48,14.74,1.0889,1259.6801,22.75,119.7
5
2016-11-
11,108.43,59.02,34.61,739.01,203.94,216.42,2164.45,14.17,1.085,1225.58,20.92,117.1
2016-11-
14,105.71,58.12,34.48,719.07,209.18,216.59,2164.2,14.48,1.0734,1219.86,21.12,116.11
2016-11-
15,107.11,58.87,34.91,743.24,211.19,218.28,2180.39,13.37,1.072,1227.98,22.02,117.12
2016-11-
16,109.99,59.65,34.84,746.49,206.26,217.87,2176.94,13.72,1.0685,1224.9,21.84,116.77
2016-11-
17,109.95,60.64,35.02,756.4,209.63,218.99,2187.12,13.35,1.0625,1216.01,21.3,116.17
2016-11-
18,110.06,60.35,34.95,760.16,210.35,218.5,2181.9,12.85,1.0585,1208.31,21.05,115.15
2016-11-
21,111.73,60.86,34.98,780.0,211.08,220.15,2198.18,12.42,1.0627,1213.66,21.48,115.58
2016-11-
22,111.8,61.12,35.48,785.33,211.11,220.58,2202.94,12.41,1.0624,1211.86,21.56,115.54
2016-11-
23,111.23,60.4,35.2,780.12,212.31,220.7,2204.72,12.43,1.0556,1187.65,20.5,113.25
2016-11-24,,,,,,,,,1.0552,1183.2,,
2016-11-
25,111.79,60.53,35.44,780.37,211.38,221.52,2213.35,12.34,1.0584,1182.88,20.61,112.6
1
2016-11-
28,111.57,60.61,35.51,766.77,210.35,220.48,2201.72,13.15,1.0613,1193.38,21.4,113.8
2016-11-
29,111.46,61.09,35.31,762.52,211.75,220.91,2204.66,12.9,1.0647,1188.34,21.23,113.27
2016-11-
30,110.52,60.26,34.7,750.57,219.29,220.38,2198.81,13.33,1.0585,1172.7,20.83,111.75
2016-12-
01,109.49,59.2,33.76,743.65,226.63,219.57,2191.08,14.07,1.066,1170.91,20.66,111.54
2016-12-
02,109.9,59.25,34.16,740.34,223.36,219.68,2191.95,14.12,1.067,1176.88,21.37,112.14
2016-12-
05,109.11,60.22,34.39,759.36,228.55,221.0,2204.71,12.14,1.0762,1170.1801,21.33,111.
54
2016-12-
06,109.95,59.95,34.72,764.72,231.38,221.7,2212.23,11.79,1.0717,1169.64,21.2,111.43
2016-12-
07,111.03,61.37,35.5,770.42,235.56,224.6,2241.35,12.22,1.0751,1173.9,21.44,111.83
2016-12-
08,112.12,61.01,35.7,767.33,241.45,225.15,2246.19,12.64,1.0615,1170.46,21.46,111.57
2016-12-
09,113.95,61.97,35.76,768.66,241.85,226.51,2259.53,11.75,1.0559,1157.75,20.67,110.4
2016-12-
12,113.3,62.17,35.97,760.12,237.17,226.25,2256.96,12.64,1.0634,1162.12,20.75,110.82
2016-12-
13,115.19,62.98,36.8,774.34,238.55,227.76,2271.72,12.72,1.0625,1157.96,21.04,110.45
2016-12-
14,115.19,62.68,36.55,768.82,239.93,225.88,2253.28,13.19,1.0535,1144.12,19.89,108.8
3
2016-12-
15,115.82,62.58,36.79,761.0,243.0,226.81,2262.03,12.79,1.0412,1128.34,18.99,107.34
2016-12-
16,115.97,62.3,36.31,757.77,238.9,225.04,2258.07,12.2,1.0447,1133.99,19.08,108.05
2016-12-
19,116.64,63.62,36.89,766.0,239.07,225.53,2262.53,11.71,1.0402,1138.66,19.08,108.59
2016-12-
20,116.95,63.54,37.21,771.22,243.09,226.4,2270.76,11.45,1.0385,1131.8,19.13,107.79
2016-12-
21,117.06,63.54,36.98,770.6,241.44,225.77,2265.18,11.27,1.0423,1131.41,19.09,107.85
2016-12-
22,116.29,63.55,36.93,766.34,240.12,225.38,2260.96,11.43,1.0435,1128.6,19.07,107.59
2016-12-
23,116.52,63.24,36.97,760.59,240.97,225.71,2263.79,11.44,1.0454,1133.11,19.34,107.9
3
2016-12-26,,,,,,,,,1.0453,1133.56,,
2016-12-
27,117.26,63.28,37.07,771.4,241.56,226.27,2268.88,11.99,1.0455,1138.85,19.87,108.56
2016-12-
28,116.76,62.99,36.63,772.13,240.65,224.4,2249.92,12.95,1.0407,1142.05,20.24,108.86
2016-12-
29,116.73,62.9,36.66,765.15,238.18,224.35,2249.26,13.37,1.049,1158.24,21.75,110.29
2016-12-
30,115.82,62.14,36.27,749.87,239.45,223.53,2238.83,14.04,1.0513,1151.46,20.92,109.6
1
2017-01-02,,,,,,,,,1.0457,,,
2017-01-
03,116.15,62.58,36.6,753.67,241.57,225.24,2257.83,12.85,1.0404,1158.8199,21.76,110.
47
2017-01-
04,116.02,62.3,36.41,757.18,243.13,226.58,2270.75,11.85,1.0486,1163.4,21.92,110.86
2017-01-
05,116.61,62.3,36.35,780.45,241.32,226.4,2269.0,11.67,1.0603,1180.39,23.2,112.58
2017-01-
06,117.91,62.84,36.48,795.99,244.9,227.21,2276.98,11.32,1.053,1172.72,22.39,111.75
2017-01-
09,118.99,62.64,36.61,796.92,242.89,226.46,2268.9,11.56,1.0572,1181.16,22.46,112.67
2017-01-
10,119.11,62.62,36.54,795.9,242.57,226.46,2268.9,11.49,1.0553,1187.64,22.62,113.15
2017-01-
11,119.75,63.19,36.95,799.02,245.76,227.1,2275.32,11.26,1.058,1191.46,22.57,113.5
2017-01-
12,119.25,62.61,36.71,813.64,243.84,226.53,2270.44,11.54,1.061,1195.5601,22.62,113.
91
2017-01-
13,119.04,62.7,36.79,817.14,244.3,227.05,2274.64,11.23,1.0641,1197.26,22.74,114.21
2017-01-16,,,,,,,,,1.06,1202.8,,
2017-01-
17,120.0,62.53,36.8,809.72,235.74,226.25,2267.89,11.87,1.0712,1216.46,23.36,115.85
2017-01-
18,119.99,62.5,36.76,807.48,234.29,226.75,2271.89,12.48,1.063,1203.54,23.01,114.87
2017-01-
19,119.78,62.3,36.57,809.04,231.41,225.91,2263.69,12.78,1.0663,1204.76,22.88,114.77
2017-01-
20,120.0,62.74,36.94,808.33,232.2,226.74,2271.31,11.54,1.0699,1209.56,23.12,115.05
2017-01-
23,120.08,62.96,36.77,817.88,232.67,226.15,2265.2,11.77,1.0761,1217.38,23.81,115.79
2017-01-
24,119.97,63.52,37.62,822.44,233.68,227.6,2280.07,11.07,1.073,1208.74,23.83,115.27
2017-01-
25,121.88,63.68,37.8,836.52,237.25,229.57,2298.37,10.81,1.0744,1200.22,23.47,114.32
2017-01-
26,121.94,64.27,37.56,839.15,239.58,229.33,2296.68,10.63,1.068,1188.49,22.87,113.26
2017-01-
27,121.95,65.78,37.98,835.77,236.95,228.97,2294.69,10.58,1.0694,1191.21,23.22,113.4
9
2017-01-
30,121.63,65.13,37.42,830.38,233.9,227.55,2280.9,11.88,1.0692,1194.96,23.15,113.97
2017-01-
31,121.35,64.65,36.82,823.48,229.32,227.53,2278.87,11.99,1.0795,1210.51,23.93,115.5
5
2017-02-
01,128.75,63.58,36.52,832.35,230.67,227.62,2279.55,11.81,1.0767,1209.11,23.85,115.2
2017-02-
02,128.53,63.17,36.68,839.95,230.41,227.77,2280.85,11.93,1.0758,1215.8101,24.38,115
.84
2017-02-
03,129.08,63.68,36.52,810.2,240.95,229.34,2297.42,10.97,1.0781,1219.8,24.5,116.13
2017-02-
06,130.29,63.64,36.27,807.64,239.98,228.93,2292.56,11.37,1.0749,1235.48,25.4,117.7
2017-02-
07,131.53,63.43,36.35,812.5,239.62,228.94,2293.08,11.29,1.068,1233.64,25.29,117.46
2017-02-
08,132.04,63.34,36.38,819.71,237.73,229.24,2294.67,11.45,1.0697,1241.61,25.57,118.1
9
2017-02-
09,132.42,64.06,35.46,821.36,241.55,230.6,2307.87,10.88,1.0654,1230.51,24.91,117.29
2017-02-
10,132.12,64.0,35.34,827.46,242.72,231.51,2316.1,10.85,1.0638,1234.01,25.29,117.6
2017-02-
13,133.29,64.72,35.8,836.53,246.27,232.77,2328.25,11.07,1.0597,1225.06,24.95,116.8
2017-02-
14,135.02,64.57,35.93,836.39,249.46,233.7,2337.58,10.74,1.0577,1228.2,24.92,116.93
2017-02-
15,135.51,64.53,36.05,842.7,250.54,234.92,2349.25,11.97,1.0598,1232.56,24.93,117.45
2017-02-
16,135.345,64.52,36.41,844.14,249.44,234.72,2347.22,11.76,1.0672,1238.76,25.2,118.0
8
2017-02-
17,135.72,64.62,36.48,845.07,250.38,235.09,2351.16,11.49,1.0611,1235.22,24.79,117.6
8
2017-02-20,,,,,,,,,1.0609,1238.0,,
2017-02-
21,136.7,64.49,36.52,856.44,251.76,236.49,2365.38,11.57,1.0535,1235.9,24.62,117.75
2017-02-
22,137.11,64.36,36.07,855.61,251.73,236.28,2362.82,11.74,1.0555,1237.31,24.33,117.9
1
2017-02-
23,136.53,64.62,36.18,852.19,251.19,236.44,2363.81,11.71,1.0579,1249.34,24.37,118.9
4
2017-02-
24,136.66,64.62,36.53,845.24,247.35,236.74,2367.34,11.47,1.056,1256.56,24.13,119.7
2017-02-
27,136.93,64.23,36.51,848.64,249.33,237.11,2369.75,12.09,1.0585,1252.6801,22.84,119
.12
2017-02-
28,136.99,63.98,36.2,845.04,248.06,236.47,2363.64,12.92,1.0575,1248.52,22.85,119.23
2017-03-
01,139.79,64.94,35.93,853.08,252.71,239.78,2395.96,12.54,1.0546,1248.86,22.98,119.0
6
2017-03-
02,138.96,64.01,35.91,848.91,251.06,238.27,2381.92,11.81,1.0506,1234.72,21.93,117.5
8
2017-03-
03,139.78,64.25,35.9,849.88,252.89,238.42,2383.12,10.96,1.062,1234.22,22.2,117.51
2017-03-
06,139.34,64.27,35.57,846.61,252.01,237.71,2375.31,11.24,1.0578,1225.56,21.64,116.7
2
2017-03-
07,139.52,64.4,35.8,846.02,250.9,237.0,2368.39,11.45,1.0565,1215.5699,21.51,115.78
2017-03-
08,139.0,64.99,35.62,850.5,250.24,236.56,2362.98,11.86,1.0539,1207.5,21.35,115.06
2017-03-
09,138.68,64.73,35.82,853.0,250.18,236.86,2364.87,12.3,1.0575,1200.76,21.14,114.47
2017-03-
10,139.14,64.93,35.91,852.46,248.38,237.69,2372.6,11.66,1.0669,1204.47,21.73,114.72
2017-03-
13,139.2,64.71,35.16,854.59,248.16,237.81,2373.47,11.35,1.0653,1203.55,22.0,114.74
2017-03-
14,138.99,64.41,35.18,852.53,247.72,236.9,2365.45,12.3,1.0602,1198.33,21.34,114.12
2017-03-
15,140.46,64.75,35.1,852.97,246.78,238.95,2385.26,11.63,1.0732,1218.65,22.98,116.25
2017-03-
16,140.69,64.64,35.14,853.42,248.22,238.48,2381.38,11.21,1.0764,1226.4,22.77,116.73
2017-03-
17,139.99,64.87,35.27,852.31,243.94,237.03,2378.25,11.28,1.0736,1228.4,22.67,116.99
2017-03-
20,141.46,64.93,35.43,856.97,242.01,236.77,2373.47,11.34,1.0737,1233.15,22.9374,117
.5645
2017-03-
21,139.84,64.21,35.04,843.2,233.0,233.73,2344.02,12.47,1.0808,1244.5,23.26,118.54
2017-03-
22,141.42,65.03,35.37,848.06,231.07,234.28,2348.45,12.81,1.0795,1248.85,23.25,118.8
3
2017-03-
23,140.92,64.87,35.27,847.38,231.9,234.03,2345.96,13.12,1.078,1244.8,23.03,118.67
2017-03-
24,140.64,64.98,35.16,845.61,228.41,233.86,2343.98,12.96,1.0797,1243.8,22.92,118.86
2017-03-
27,140.88,65.1,35.39,846.82,225.48,233.62,2341.59,12.5,1.0864,1253.79,23.43,119.53
2017-03-
28,143.8,65.29,35.6,856.0,229.33,235.32,2358.57,11.53,1.0812,1251.52,22.81,119.04
2017-03-
29,144.12,65.47,35.57,874.32,228.45,235.54,2361.13,11.42,1.0766,1251.95,22.91,119.3
3
2017-03-
30,143.93,65.71,35.75,876.34,231.22,236.29,2368.06,11.54,1.0674,1242.9,22.55,118.47
2017-03-
31,143.66,65.86,36.07,886.54,229.72,235.74,2362.72,12.37,1.0649,1248.63,22.81,118.7
2
2017-04-
03,143.7,65.55,36.16,891.51,228.96,235.33,2358.84,12.38,1.0668,1252.85,23.2,119.35
2017-04-
04,144.77,65.73,36.28,906.83,229.26,235.48,2360.16,11.79,1.0672,1255.47,23.45,119.6
2
2017-04-
05,144.02,65.56,36.22,909.28,227.66,234.78,2352.95,12.89,1.0662,1254.8,23.48,119.62
2017-04-
06,143.66,65.73,36.03,898.28,228.64,235.44,2357.49,12.39,1.0642,1251.3,23.51,119.18
2017-04-
07,143.34,65.68,36.03,894.88,227.88,235.2,2355.54,12.87,1.0588,1253.55,23.5,119.46
2017-04-
10,143.17,65.53,35.8,907.04,228.89,235.34,2357.16,14.05,1.0593,1254.23,23.65,119.46
2017-04-
11,141.63,65.48,35.74,902.36,227.74,235.06,2353.78,15.07,1.0602,1274.06,24.36,121.1
9
2017-04-
12,141.8,65.23,35.63,896.23,225.75,234.03,2344.93,15.77,1.0664,1286.1,24.57,122.02
2017-04-
13,141.05,64.95,35.25,884.67,223.32,232.51,2328.95,15.96,1.0612,1287.36,24.54,122.6
2017-04-14,,,,,,,,,1.0609,1285.19,,
2017-04-
17,141.83,65.48,35.48,901.99,226.26,234.57,2349.01,14.66,1.064,1284.3,24.47,122.24
2017-04-
18,141.2,65.39,35.765,903.78,215.59,233.87,2342.19,14.42,1.0732,1289.26,24.27,122.8
2
2017-04-
19,140.68,65.04,35.91,899.2,214.09,233.44,2338.17,14.93,1.0709,1278.91,23.39,121.73
2017-04-
20,142.44,65.5,36.18,902.06,218.06,235.34,2355.84,14.15,1.0714,1281.35,23.58,121.96
2017-04-
21,142.27,66.4,36.32,898.53,216.86,234.59,2348.69,14.63,1.0726,1284.0,23.61,122.31
2017-04-
24,143.64,67.53,36.75,907.41,223.22,237.17,2374.15,10.84,1.0867,1275.1801,23.2,121.
48
2017-04-
25,144.53,67.92,36.87,907.62,226.63,238.55,2388.61,10.76,1.0925,1263.36,22.22,120.2
5
2017-04-
26,143.68,67.83,36.93,909.29,226.2,238.4,2387.45,10.85,1.0903,1268.65,22.26,120.84
2017-04-
27,143.79,68.27,37.43,918.38,225.81,238.6,2388.77,10.36,1.0872,1263.7,21.81,120.39
2017-04-
28,143.65,68.46,36.15,924.99,223.8,238.08,2384.2,10.82,1.0895,1267.65,22.23,120.77
2017-05-
01,146.58,69.41,36.31,948.23,224.85,238.68,2388.33,10.11,1.0898,1256.3,21.69,119.67
2017-05-
02,147.51,69.3,36.97,946.94,225.12,238.77,2391.17,10.59,1.0927,1256.79,21.74,119.65
2017-05-
03,147.06,69.08,36.98,941.03,226.31,238.48,2388.13,10.68,1.0882,1237.97,21.51,117.9
8
2017-05-
04,146.53,68.81,36.85,937.53,226.59,238.76,2389.52,10.46,1.0984,1227.25,21.1,116.79
2017-05-
05,148.96,69.0,36.82,934.15,226.87,239.7,2399.29,10.57,1.0995,1227.59,21.55,117.01
2017-05-
08,153.01,68.94,36.54,949.04,225.03,239.66,2399.38,9.77,1.0922,1225.8,21.54,116.75
2017-05-
09,153.99,69.04,36.37,952.82,223.76,239.44,2396.92,9.96,1.0872,1220.9,21.52,116.05
2017-05-
10,153.26,69.31,36.01,948.95,224.88,239.87,2399.63,10.21,1.0866,1218.65,21.93,116.0
4
2017-05-
11,153.95,68.46,35.69,947.62,224.76,239.38,2394.44,10.6,1.0861,1224.35,22.37,116.5
2017-05-
12,156.1,68.38,35.53,961.35,222.82,238.98,2390.9,10.4,1.0928,1228.33,22.72,116.83
2017-05-
15,155.7,68.43,35.63,957.97,225.12,240.3,2402.32,10.42,1.0973,1230.21,22.8,117.14
2017-05-
16,155.47,69.41,35.82,966.07,225.6,240.08,2400.67,10.65,1.1082,1236.4,22.96,117.65
2017-05-
17,150.25,67.48,35.04,944.76,213.72,235.82,2357.03,15.59,1.1158,1260.35,23.37,119.7
9
2017-05-
18,152.54,67.71,35.22,958.49,215.16,236.77,2365.72,14.66,1.1101,1246.55,22.65,118.8
1
2017-05-
19,153.06,67.69,35.4,959.84,215.39,238.31,2381.73,12.04,1.1204,1255.05,22.86,119.4
2017-05-
22,153.99,68.45,35.77,970.67,216.02,239.52,2394.02,10.93,1.1236,1260.06,23.16,119.9
2017-05-
23,153.8,68.68,35.86,971.54,219.64,240.05,2398.42,10.72,1.1182,1250.76,22.64,119.14
2017-05-
24,153.34,68.77,36.12,980.35,223.83,240.61,2404.39,10.02,1.1217,1258.1,22.97,119.61
2017-05-
25,153.87,69.62,36.26,993.38,222.47,241.76,2415.07,9.99,1.1209,1255.36,22.71,119.48
2017-05-
26,153.61,69.96,36.26,995.78,223.53,241.71,2415.82,9.81,1.1182,1266.66,22.94,120.54
2017-05-29,,,,,,,,,1.1164,1266.6,,
2017-05-
30,153.67,70.41,36.18,996.7,218.42,241.5,2412.91,10.38,1.1183,1262.71,22.59,120.14
2017-05-
31,152.76,69.84,36.11,994.62,211.26,241.44,2411.8,10.41,1.1241,1268.09,22.69,120.62
2017-06-
01,153.18,70.1,36.12,995.95,215.01,243.36,2430.06,9.89,1.1211,1265.26,22.6,120.72
2017-06-
02,155.45,71.76,36.32,1006.73,213.31,244.17,2439.07,9.75,1.128,1279.58,22.76,121.61
2017-06-
05,153.93,72.28,36.34,1011.34,213.99,243.99,2436.1,10.07,1.1252,1279.45,22.74,121.7
3
2017-06-
06,154.45,72.52,36.13,1003.0,214.53,243.21,2429.33,10.45,1.1275,1293.5,23.8,123.1
2017-06-
07,155.37,72.39,36.26,1010.07,215.78,243.66,2433.14,10.39,1.1255,1286.41,23.65,122.
45
2017-06-
08,154.99,71.95,36.48,1010.27,218.76,243.78,2433.79,10.16,1.1212,1278.5,23.22,121.6
5
2017-06-
09,148.98,70.32,35.71,978.31,222.44,243.41,2431.77,10.7,1.1192,1265.9,22.83,120.54
2017-06-
12,145.42,69.78,35.73,964.91,221.91,243.36,2429.39,11.46,1.12,1265.02,22.74,120.36
2017-06-
13,146.59,70.65,35.88,980.79,224.2,244.55,2440.35,10.42,1.1214,1265.35,22.97,120.48
2017-06-
14,145.16,70.27,35.53,976.47,226.51,244.24,2437.92,10.64,1.1217,1260.68,22.22,119.8
2
2017-06-
15,144.29,69.9,35.31,964.17,223.23,243.77,2432.46,10.9,1.1143,1253.5,22.1,119.32
2017-06-
16,142.27,70.0,35.21,987.71,221.81,242.64,2433.15,10.38,1.1197,1253.13,22.06,119.34
2017-06-
19,146.34,70.87,35.51,995.17,226.13,244.66,2453.46,10.37,1.1148,1242.75,21.93,118.4
3
2017-06-
20,145.01,69.91,34.86,992.59,225.1,243.01,2437.03,10.86,1.1134,1242.81,21.8,118.18
2017-06-
21,145.87,70.27,34.58,1002.23,222.49,242.95,2435.61,10.75,1.1166,1246.05,22.11,118.
52
2017-06-
22,145.63,70.26,34.36,1001.3,219.77,242.84,2434.5,10.48,1.115,1250.21,22.36,118.92
2017-06-
23,146.28,71.21,34.19,1003.74,217.19,243.13,2438.3,10.02,1.1192,1256.4,22.74,119.43
2017-06-
26,145.82,70.53,34.07,993.98,220.44,243.29,2439.07,9.9,1.1179,1243.95,22.56,118.36
2017-06-
27,143.73,69.21,33.65,976.78,220.28,241.33,2419.38,11.06,1.1337,1246.97,22.26,118.8
1
2017-06-
28,145.83,69.8,34.2,990.33,223.22,243.49,2440.69,10.03,1.1376,1248.82,22.43,118.9
2017-06-
29,143.68,68.49,33.54,975.93,224.41,241.35,2419.7,11.44,1.144,1245.24,21.95,118.32
2017-06-
30,144.02,68.93,33.74,968.0,221.9,241.8,2423.41,11.18,1.1423,1241.2,22.08,118.02
2017-07-
03,143.5,68.17,33.46,953.66,227.28,242.21,2429.01,11.22,1.136,1220.36,21.48,116.09
2017-07-04,,,,,,,,,1.1342,1223.6,,
2017-07-
05,144.09,69.08,34.34,971.4,228.04,242.77,2432.54,11.07,1.1352,1226.45,21.76,116.52
2017-07-
06,142.73,68.57,33.63,965.14,226.69,240.55,2409.75,12.54,1.1422,1224.65,21.49,116.4
7
2017-07-
07,144.18,69.46,33.88,978.76,225.28,242.11,2425.18,11.19,1.14,1212.8,21.21,115.28
2017-07-
10,145.06,69.98,33.65,996.47,225.84,242.37,2427.43,11.11,1.1399,1213.95,21.51,115.4
7
2017-07-
11,145.53,69.99,33.92,994.13,226.95,242.19,2425.53,10.89,1.1465,1217.31,21.64,115.6
2
2017-07-
12,145.74,71.15,34.25,1006.51,227.39,244.01,2443.25,10.3,1.141,1219.5,21.74,116.03
2017-07-
13,147.77,71.77,34.24,1000.63,230.4,244.42,2447.83,9.9,1.1395,1216.95,21.5,115.82
2017-07-
14,149.04,72.78,34.68,1001.81,228.6,245.56,2459.27,9.51,1.1467,1228.58,21.8,116.77
2017-07-
17,149.56,73.35,34.47,1010.04,229.26,245.53,2459.14,9.82,1.1478,1233.9,21.98,117.29
2017-07-
18,150.08,73.3,34.53,1024.45,223.31,245.66,2460.61,9.89,1.1552,1241.96,22.14,118.11
2017-07-
19,151.02,73.86,34.56,1026.87,222.87,246.99,2473.83,9.79,1.1514,1240.37,22.18,118.0
8
2017-07-
20,150.34,74.22,34.75,1028.7,222.3,247.1,2473.45,9.58,1.1629,1244.24,22.32,118.24
2017-07-
21,150.27,73.79,34.73,1025.67,220.18,246.88,2472.54,9.36,1.1661,1254.4,22.41,119.26
2017-07-
24,152.09,73.6,34.5,1038.95,218.18,246.82,2469.91,9.43,1.1638,1254.86,22.05,119.31
2017-07-
25,152.74,74.19,34.67,1039.87,221.58,247.42,2477.13,9.43,1.1651,1248.55,22.27,118.9
2
2017-07-
26,153.46,74.05,34.75,1052.8,222.25,247.43,2477.83,9.6,1.1732,1260.6,22.84,119.88
2017-07-
27,150.56,73.16,34.97,1046.0,221.48,247.2,2475.42,10.11,1.1676,1258.5,22.57,119.79
2017-07-
28,149.5,73.04,35.31,1020.04,223.61,246.91,2472.1,10.29,1.175,1268.75,22.91,120.69
2017-07-
31,148.73,72.7,35.47,987.78,225.33,246.77,2470.3,10.26,1.184,1269.05,22.86,120.75
2017-08-
01,150.05,72.58,36.35,996.19,227.0,247.32,2476.35,10.09,1.1801,1268.55,22.83,120.65
2017-08-
02,157.14,72.26,36.64,995.89,226.27,247.44,2477.57,10.28,1.1854,1266.2,22.77,120.4
2017-08-
03,155.57,72.15,36.49,986.92,223.99,246.96,2472.16,10.44,1.1868,1268.15,22.7,120.59
2017-08-
04,156.39,72.68,36.3,987.58,229.79,247.41,2476.83,10.03,1.1768,1257.85,22.32,119.65
2017-08-
07,158.81,72.4,36.43,992.27,232.92,247.87,2480.91,9.93,1.1793,1257.31,22.2,119.51
2017-08-
08,160.08,72.79,36.41,989.84,232.05,247.26,2474.92,10.96,1.1749,1260.24,22.25,119.8
6
2017-08-
09,161.06,72.47,36.59,982.01,231.01,247.25,2474.02,11.11,1.1757,1277.15,22.6,121.31
2017-08-
10,155.32,71.41,36.14,956.92,225.5,243.76,2438.21,16.04,1.177,1286.0,23.08,122.21
2017-08-
11,157.48,72.5,35.87,967.99,224.15,244.12,2441.32,15.51,1.182,1288.81,23.15,122.79
2017-08-
14,159.85,73.59,36.34,983.3,227.36,246.54,2465.84,12.33,1.1778,1281.86,22.83,121.92
2017-08-
15,161.6,73.22,36.0,982.74,227.59,246.51,2464.61,12.04,1.1733,1271.38,22.56,120.98
2017-08-
16,160.95,73.65,35.81,978.18,225.61,246.94,2468.11,11.74,1.1768,1282.71,23.08,121.8
7
2017-08-
17,157.86,72.4,35.17,960.57,221.42,243.09,2430.01,15.55,1.1723,1287.61,23.03,122.49
2017-08-
18,157.5,72.49,35.01,958.47,222.15,242.71,2425.55,14.26,1.176,1284.1,22.93,122.3
2017-08-
21,157.21,72.15,34.92,953.29,220.79,242.9,2428.37,13.19,1.1814,1290.83,23.31,122.76
2017-08-
22,159.78,73.16,34.65,966.9,223.58,245.44,2452.51,11.35,1.176,1284.33,23.09,122.21
2017-08-
23,159.98,72.72,34.66,958.0,222.74,244.56,2444.04,12.25,1.1805,1289.6801,23.26,122.
67
2017-08-
24,159.27,72.69,34.71,952.45,222.99,243.99,2438.97,12.23,1.1797,1286.2,23.35,122.29
2017-08-
25,159.86,72.82,34.67,945.26,222.47,244.56,2443.05,11.28,1.1924,1291.03,23.41,122.7
4
2017-08-
28,161.47,72.83,34.65,946.02,220.35,244.57,2444.24,11.32,1.1977,1309.5,24.26,124.69
2017-08-
29,162.91,73.05,34.73,954.06,219.96,244.85,2446.3,11.7,1.1972,1309.3,24.42,124.42
2017-08-
30,163.35,74.01,34.89,967.59,222.42,246.01,2457.59,11.22,1.1881,1308.36,24.16,124.3
6
2017-08-
31,164.0,74.77,35.07,980.6,223.74,247.49,2471.65,10.59,1.1908,1321.6,24.72,125.82
2017-09-
01,164.05,73.94,35.09,978.25,225.88,247.84,2476.55,10.13,1.1857,1324.57,24.78,126.0
6
2017-09-04,,,,,,,,,1.1895,1334.3,,
2017-09-
05,162.08,73.61,35.02,965.27,217.78,246.06,2457.85,12.23,1.1912,1338.36,25.31,127.4
6
2017-09-
06,161.91,73.4,35.76,967.8,218.83,246.9,2465.54,11.63,1.1915,1333.76,24.92,126.81
2017-09-
07,161.26,74.34,35.54,979.47,215.84,246.87,2465.1,11.55,1.2021,1348.8,25.49,128.13
2017-09-
08,158.63,73.98,35.19,965.9,217.21,246.58,2461.43,12.12,1.2033,1346.31,25.24,127.97
2017-09-
11,161.5,74.76,35.77,977.96,221.06,249.21,2488.11,10.73,1.1951,1326.92,24.56,126.19
2017-09-
12,160.86,74.68,36.09,982.58,225.95,250.05,2496.48,10.58,1.1965,1331.54,24.67,126.5
6
2017-09-
13,159.65,75.21,36.33,999.6,226.56,250.17,2498.37,10.5,1.1885,1322.85,24.22,125.61
2017-09-
14,158.28,74.77,36.48,992.21,226.85,250.09,2495.62,10.44,1.1918,1329.43,24.37,126.1
6
2017-09-
15,159.88,75.31,37.0,986.79,225.22,249.19,2500.23,10.17,1.1941,1319.22,24.13,125.53
2017-09-
18,158.67,75.16,37.0,974.19,227.53,249.72,2503.87,10.15,1.1952,1306.63,23.73,124.36
2017-09-
19,158.73,75.44,37.23,969.86,228.91,249.97,2506.65,10.18,1.1992,1311.1801,23.85,124
.62
2017-09-
20,156.07,74.94,37.07,973.21,229.79,250.06,2508.24,9.78,1.1891,1301.0,23.5,123.62
2017-09-
21,153.39,74.21,37.2,964.65,231.29,249.39,2500.6,9.67,1.1939,1291.01,23.21,122.68
2017-09-
22,151.89,74.41,37.18,955.1,231.03,249.44,2502.22,9.59,1.1952,1296.98,23.47,123.24
2017-09-
25,150.55,73.26,37.16,939.79,230.26,248.93,2496.66,10.21,1.1846,1310.15,23.83,124.5
3
2017-09-
26,153.14,73.26,37.47,938.6,229.94,249.08,2496.84,10.17,1.1791,1293.51,23.35,123.14
2017-09-
27,154.23,73.85,37.54,950.87,234.76,250.05,2507.04,9.87,1.1743,1280.72,22.99,121.98
2017-09-
28,153.28,73.87,37.83,956.4,235.47,250.35,2510.06,9.55,1.1784,1286.91,23.16,122.21
2017-09-
29,154.12,74.49,38.08,961.35,237.19,251.23,2519.36,9.51,1.1812,1279.1,22.96,121.58
2017-10-
02,153.81,74.61,39.04,959.19,240.65,252.32,2529.12,9.45,1.173,1270.72,23.05,120.77
2017-10-
03,154.48,74.26,39.38,957.1,241.62,252.86,2534.58,9.51,1.1742,1271.6,23.28,120.83
2017-10-
04,153.48,74.69,39.34,965.45,240.31,253.16,2537.74,9.63,1.1759,1274.31,23.42,121.17
2017-10-
05,155.39,75.97,39.53,980.85,246.06,254.66,2552.07,9.19,1.171,1267.65,23.22,120.52
2017-10-
06,155.3,76.0,39.63,989.58,246.02,254.37,2549.33,9.65,1.1733,1275.3,23.59,121.09
2017-10-
09,155.84,76.29,39.86,990.99,242.8,253.95,2544.73,10.33,1.1739,1283.9,23.74,122.08
2017-10-
10,155.9,76.29,39.65,987.2,242.6,254.62,2550.64,10.08,1.1806,1287.46,23.57,122.4
2017-10-
11,156.55,76.42,39.3,995.0,242.4,255.02,2555.24,9.85,1.1857,1291.7,23.8,122.79
2017-10-
12,156.0,77.12,39.19,1000.93,239.8,254.64,2550.93,9.91,1.1829,1293.4,23.72,122.89
2017-10-
13,156.99,77.49,39.67,1002.94,238.53,254.95,2553.17,9.61,1.1822,1304.47,23.84,123.8
2
2017-10-
16,159.88,77.65,39.76,1006.34,242.41,255.29,2557.64,9.91,1.1795,1294.0,23.46,122.97
2017-10-
17,160.47,77.59,39.79,1009.13,236.09,255.47,2559.36,10.31,1.1766,1284.81,23.42,122.
13
2017-10-
18,159.76,77.61,40.25,997.0,242.03,255.72,2561.26,10.07,1.1787,1280.77,23.33,121.67
2017-10-
19,155.98,77.91,40.09,986.61,239.99,255.79,2562.1,10.05,1.185,1289.4,23.44,122.39
2017-10-
20,156.25,78.81,40.43,982.91,244.73,257.11,2575.21,9.97,1.1783,1280.33,23.23,121.61
2017-10-
23,156.17,78.83,40.83,966.3,242.13,256.11,2564.98,11.07,1.1747,1281.6801,23.14,121.
8
2017-10-
24,157.1,78.86,40.95,975.9,244.84,256.56,2569.13,11.16,1.1759,1276.33,22.95,121.33
2017-10-
25,156.41,78.63,40.78,972.91,241.71,255.29,2557.15,11.23,1.1812,1277.01,22.83,121.3
5
2017-10-
26,157.41,78.76,41.35,972.43,241.72,255.62,2560.4,11.3,1.165,1266.73,22.43,120.33
2017-10-
27,163.05,83.81,44.4,1100.95,241.71,257.71,2581.07,9.8,1.1608,1272.6,22.57,120.9
2017-10-
30,166.72,83.89,44.37,1110.85,240.89,256.75,2572.83,10.5,1.1649,1275.86,22.76,121.1
3
2017-10-
31,169.04,83.18,45.49,1105.28,242.48,257.15,2575.26,10.18,1.1644,1271.2,22.48,120.6
7
2017-11-
01,166.89,83.18,46.71,1103.68,244.26,257.49,2579.36,10.2,1.1617,1274.01,22.48,121.1
1
2017-11-
02,168.11,84.05,47.1,1094.22,246.88,257.59,2579.85,9.93,1.1656,1275.61,22.58,121.19
2017-11-
03,172.5,84.14,46.34,1111.6,244.4,258.45,2587.84,9.14,1.1607,1269.46,22.43,120.62
2017-11-
06,174.25,84.47,46.7,1120.66,243.49,258.85,2591.13,9.4,1.1609,1281.51,22.91,121.65
2017-11-
07,174.81,84.27,46.78,1123.17,239.81,258.67,2590.64,9.89,1.1585,1275.46,22.73,121.2
1
2017-11-
08,176.24,84.56,46.7,1132.88,241.25,259.11,2594.38,9.78,1.1593,1280.91,22.89,121.63
2017-11-
09,175.88,84.09,46.3,1129.13,240.79,258.17,2584.62,10.5,1.164,1284.91,22.81,122.13
2017-11-
10,174.67,83.87,45.58,1125.35,240.15,258.09,2582.3,11.29,1.1663,1276.0601,22.52,121
.13
2017-11-
13,173.97,83.93,45.75,1129.17,240.27,258.33,2584.84,11.5,1.1665,1277.61,22.56,121.3
1
2017-11-
14,171.34,84.05,45.86,1136.84,237.24,257.73,2578.87,11.59,1.1796,1280.63,22.59,121.
56
2017-11-
15,169.08,82.98,45.46,1126.69,237.61,256.44,2564.62,13.13,1.1791,1278.41,22.65,121.
41
2017-11-
16,171.1,83.2,45.65,1137.29,239.37,258.62,2585.64,11.76,1.1769,1278.4,22.6,121.4
2017-11-
17,170.15,82.4,44.63,1129.88,238.02,257.86,2578.85,11.43,1.1793,1294.33,22.79,122.8
6
2017-11-
20,169.98,82.53,44.62,1126.31,238.13,258.3,2582.14,10.65,1.1732,1276.63,22.54,121.3
1
2017-11-
21,173.14,83.72,44.94,1139.49,238.02,259.99,2599.03,9.73,1.1737,1280.41,22.72,121.5
1
2017-11-
22,174.96,83.11,44.65,1156.16,236.43,259.76,2597.08,9.88,1.182,1292.05,22.92,122.63
2017-11-23,,,,,,,,,1.185,1290.9,,
2017-11-
24,174.97,83.26,44.75,1186.0,235.95,260.36,2602.42,9.67,1.193,1287.83,22.83,122.32
2017-11-
27,174.09,83.87,44.49,1195.83,235.11,260.23,2601.42,9.87,1.1896,1294.4399,23.05,122
.83
2017-11-
28,173.07,84.88,44.73,1193.6,239.41,262.87,2627.04,10.03,1.1839,1293.61,22.93,122.8
1
2017-11-
29,169.48,83.34,43.95,1161.27,241.36,262.71,2626.07,10.7,1.1847,1283.49,22.5,122.04
2017-11-
30,171.85,84.17,44.84,1176.75,247.64,265.01,2647.58,11.28,1.1902,1274.36,22.47,121.
1
2017-12-
01,171.05,84.26,44.68,1162.35,248.95,264.46,2642.22,11.43,1.1889,1280.1899,22.49,12
1.59
2017-12-
04,169.8,81.08,44.49,1133.95,250.65,264.14,2639.44,11.68,1.1864,1276.14,22.2,121.18
2017-12-
05,169.64,81.59,43.44,1141.57,248.33,263.19,2629.57,11.33,1.1824,1266.15,21.97,120.
32
2017-12-
06,169.01,82.78,43.45,1152.35,245.95,263.24,2629.27,11.02,1.1795,1263.86,21.69,120.
07
2017-12-
07,169.32,82.49,43.08,1159.79,248.56,264.07,2636.98,10.16,1.1771,1246.3,21.58,118.4
9
2017-12-
08,169.37,84.16,43.35,1162.0,250.35,265.51,2651.5,9.58,1.1764,1247.76,21.68,118.48
2017-12-
11,172.67,85.23,43.66,1168.92,250.13,266.31,2659.99,9.34,1.1768,1241.87,21.51,118.0
1
2017-12-
12,171.7,85.58,43.33,1165.08,257.68,266.78,2664.11,9.92,1.174,1243.46,21.42,118.15
2017-12-
13,172.27,85.35,43.34,1164.13,255.56,266.75,2662.85,10.18,1.1825,1255.37,22.16,119.
17
2017-12-
14,172.22,84.69,43.26,1174.26,255.48,265.66,2652.01,10.49,1.1777,1252.78,22.07,118.
93
2017-12-
15,173.97,86.85,44.56,1179.14,257.17,266.51,2675.81,9.42,1.1752,1255.1801,21.99,119
.18
2017-12-
18,176.42,86.38,46.26,1190.58,260.02,268.2,2690.16,9.53,1.1781,1261.31,22.16,119.73
2017-12-
19,174.54,85.83,47.04,1187.38,256.48,267.17,2681.47,10.03,1.1838,1261.66,22.13,119.
82
2017-12-
20,174.35,85.52,47.56,1177.62,255.18,267.03,2679.25,9.72,1.1869,1265.59,22.5,120.14
2017-12-
21,175.01,85.5,46.76,1174.76,261.01,267.58,2684.57,9.62,1.1873,1266.7,22.63,120.31
2017-12-
22,175.01,85.51,46.7,1168.36,258.97,267.51,2683.34,9.9,1.1857,1274.61,22.89,120.94
2017-12-25,,,,,,,,,1.1868,1274.86,,
2017-12-
26,170.57,85.4,46.08,1176.76,257.72,267.19,2680.5,10.25,1.1858,1283.24,23.2,121.77
2017-12-
27,170.6,85.71,46.11,1182.26,255.95,267.32,2682.62,10.47,1.1886,1287.01,23.16,122.2
3
2017-12-
28,171.08,85.72,46.22,1186.1,256.5,267.87,2687.54,10.18,1.1941,1294.75,23.2,122.85
2017-12-
29,169.23,85.54,46.16,1169.47,254.76,266.86,2673.61,11.04,1.1996,1302.45,23.24,123.
65
2018-01-01,,,,,,,,,1.2008,,,
2018-01-
02,172.26,85.95,46.85,1189.01,255.67,268.77,2695.81,9.77,1.2057,1318.09,23.82,125.1
5
2018-01-
03,172.23,86.35,45.26,1204.2,253.29,270.47,2713.06,9.15,1.2012,1312.76,23.57,124.82
2018-01-
04,173.03,87.11,44.43,1209.59,256.83,271.61,2723.99,9.22,1.2067,1322.9,23.72,125.46
2018-01-
05,175.0,88.19,44.74,1229.14,255.52,273.42,2743.15,9.22,1.2028,1319.81,23.67,125.33
2018-01-
08,174.35,88.28,44.74,1246.87,251.81,273.92,2747.71,9.52,1.1965,1320.49,23.42,125.3
1
2018-01-
09,174.33,88.22,43.62,1252.7,253.94,274.54,2751.29,10.08,1.1935,1312.58,23.11,124.7
3
2018-01-
10,174.29,87.82,42.5,1254.33,254.33,274.12,2748.23,9.82,1.1945,1316.81,23.25,125.03
2018-01-
11,175.28,88.08,43.41,1276.68,255.13,276.12,2767.56,9.88,1.2031,1322.34,23.38,125.4
4
2018-01-
12,177.09,89.6,43.24,1305.2,257.03,277.92,2786.24,10.16,1.2185,1338.34,24.01,126.96
2018-01-15,,,,,,,,,1.2261,1339.66,,
2018-01-
16,176.19,88.35,43.14,1304.86,258.46,276.97,2776.42,11.66,1.2259,1338.54,24.37,127.
17
2018-01-
17,179.1,90.14,44.39,1295.0,253.65,279.61,2802.56,11.91,1.2184,1327.65,23.94,126.14
2018-01-
18,179.26,90.1,44.48,1293.32,250.97,279.14,2798.03,12.22,1.2237,1327.1,23.61,125.86
2018-01-
19,178.46,90.0,44.82,1294.58,256.12,280.41,2810.3,11.27,1.222,1331.41,23.65,126.42
2018-01-
22,177.0,91.61,45.75,1327.31,261.52,282.69,2832.97,11.03,1.226,1333.7,23.71,126.65
2018-01-
23,177.04,91.9,46.06,1362.54,260.09,283.29,2839.13,11.1,1.2297,1341.01,24.1,127.28
2018-01-
24,174.22,91.82,45.51,1357.51,265.68,283.18,2837.54,11.47,1.2406,1358.09,24.6,128.8
3
2018-01-
25,171.11,92.33,45.3,1377.95,269.03,283.3,2839.25,11.58,1.2395,1347.65,24.13,127.97
2018-01-
26,171.51,94.06,50.08,1402.05,268.14,286.58,2872.87,11.08,1.2419,1349.76,24.35,128.
07
2018-01-
29,167.96,93.92,49.98,1417.68,272.48,284.68,2853.53,13.84,1.2381,1339.96,23.68,127.
35
2018-01-
30,166.97,92.74,48.79,1437.82,268.94,281.76,2822.43,14.79,1.24,1338.16,23.45,126.8
2018-01-
31,167.43,95.01,48.14,1450.89,267.89,281.9,2823.81,13.54,1.242,1344.7,23.75,127.65
2018-02-
01,167.78,94.26,47.65,1390.0,272.23,281.58,2821.98,13.47,1.2508,1348.81,23.7,128.07
2018-02-
02,160.5,91.78,46.15,1429.95,260.04,275.45,2762.13,17.31,1.246,1332.92,22.91,126.39
2018-02-
05,156.49,88.0,44.52,1390.0,249.11,263.93,2648.94,37.32,1.2367,1339.21,22.71,126.71
2018-02-
06,163.03,91.33,44.91,1442.84,258.7,269.13,2695.14,29.98,1.2376,1324.9301,22.11,125
.38
2018-02-
07,159.54,89.61,45.2,1416.78,257.1,267.67,2681.66,27.73,1.2262,1318.11,21.8,124.79
2018-02-
08,155.15,85.01,42.75,1350.5,246.35,257.63,2581.0,33.46,1.2245,1318.88,21.68,124.98
2018-02-
09,156.41,88.18,43.95,1339.6,249.3,261.5,2619.55,29.06,1.2233,1316.64,21.68,124.77
2018-02-
12,162.71,89.13,44.83,1386.23,253.16,265.34,2656.0,25.61,1.2291,1322.83,21.97,125.3
7
2018-02-
13,164.34,89.83,44.46,1414.51,255.53,266.0,2662.94,24.97,1.235,1329.47,22.0,126.08
2018-02-
14,167.37,90.81,45.38,1451.05,262.58,269.59,2698.63,19.26,1.2448,1350.6801,23.01,12
8.23
2018-02-
15,172.99,92.66,45.92,1461.76,267.68,273.03,2731.2,19.13,1.2505,1353.2,22.99,128.38
2018-02-
16,172.43,92.0,45.56,1448.69,267.62,273.11,2732.22,19.46,1.2404,1347.78,22.51,127.9
6
2018-02-19,,,,,,,,,1.2407,1346.31,,
2018-02-
20,171.85,92.72,46.32,1468.35,264.89,271.4,2716.26,20.6,1.2336,1329.42,21.87,126.24
2018-02-
21,171.07,91.49,45.94,1482.92,263.4,270.05,2701.33,20.02,1.2282,1323.86,21.79,125.6
6
2018-02-
22,172.5,91.73,45.8,1485.34,261.43,270.4,2703.96,18.72,1.2329,1331.4301,21.73,126.3
2018-02-
23,175.5,94.06,47.73,1500.0,266.77,274.71,2747.3,16.49,1.2293,1328.87,21.97,126.14
2018-02-
26,178.97,95.42,49.11,1521.95,271.26,277.9,2779.6,15.8,1.2316,1333.1,22.18,126.45
2018-02-
27,178.39,94.2,49.91,1511.98,267.93,274.43,2744.28,18.59,1.2231,1318.14,21.49,125.1
3
2018-02-
28,178.12,93.77,49.29,1512.45,262.93,271.65,2713.83,19.85,1.2193,1317.66,21.35,125.
0
2018-03-
01,175.0,92.85,47.84,1493.45,256.78,267.7,2677.67,22.47,1.2267,1316.16,21.57,124.72
2018-03-
02,176.21,93.05,48.98,1500.25,258.12,269.08,2691.25,19.59,1.2317,1322.17,21.49,125.
39
2018-03-
05,176.82,93.64,49.75,1523.61,263.12,272.19,2720.94,18.73,1.2335,1319.95,21.65,125.
18
2018-03-
06,176.67,93.32,50.71,1537.64,266.93,272.88,2728.12,18.36,1.2402,1334.06,22.01,126.
53
2018-03-
07,175.03,93.86,51.32,1545.0,265.35,272.78,2726.8,17.76,1.2412,1325.49,21.57,125.72
2018-03-
08,176.94,94.43,50.74,1551.86,266.34,274.1,2738.97,16.54,1.231,1321.96,21.65,125.42
2018-03-
09,179.98,96.54,52.19,1578.89,270.77,278.87,2786.57,14.64,1.2305,1323.64,21.57,125.
54
2018-03-
12,181.72,96.77,51.52,1598.39,273.38,278.52,2783.02,15.78,1.2332,1322.66,21.76,125.
54
2018-03-
13,179.97,94.41,51.78,1588.18,268.53,276.72,2765.31,16.35,1.2389,1326.02,21.67,125.
78
2018-03-
14,178.44,93.85,51.86,1591.0,264.43,275.3,2749.48,17.23,1.2365,1324.6,21.73,125.7
2018-03-
15,178.65,94.18,50.88,1582.32,266.61,275.0,2747.33,16.59,1.2304,1315.86,21.45,124.9
2018-03-
16,178.02,94.6,51.17,1571.68,267.6,274.2,2752.01,15.8,1.2287,1313.0,21.43,124.6
2018-03-
19,175.3,92.89,50.83,1544.93,262.53,270.49,2712.92,19.02,1.2333,1316.56,21.51,124.8
7
2018-03-
20,175.24,93.13,51.55,1586.51,263.19,270.95,2716.94,18.2,1.224,1310.81,21.27,124.31
2018-03-
21,171.27,92.48,51.56,1581.86,261.85,270.43,2711.93,17.86,1.2336,1331.8,21.86,126.4
8
2018-03-
22,168.85,89.79,50.83,1544.92,252.6,263.67,2643.69,23.34,1.23,1328.58,21.5,125.98
2018-03-
23,164.94,87.18,49.36,1495.56,245.26,258.05,2588.26,24.87,1.2351,1346.76,22.12,127.
61
2018-03-
26,172.77,93.78,52.48,1555.86,254.88,265.11,2658.55,21.03,1.2442,1353.06,22.44,128.
28
2018-03-
27,168.34,89.47,51.19,1497.05,247.26,260.6,2612.62,22.5,1.2401,1344.31,21.99,127.49
2018-03-
28,166.48,89.39,49.6,1431.42,249.37,259.83,2605.0,22.87,1.2307,1324.61,21.66,125.73
2018-03-
29,167.78,91.27,52.08,1447.34,251.86,263.15,2640.87,19.97,1.2301,1324.0,21.98,125.7
9
2018-03-30,,,,,,,,,1.2321,,,
2018-04-
02,166.68,88.52,48.92,1371.99,247.35,257.47,2581.88,23.62,1.23,1340.96,22.23,127.26
2018-04-
03,168.39,89.71,49.75,1392.05,250.58,260.77,2614.45,21.1,1.2269,1332.45,21.91,126.3
2018-04-
04,171.61,92.33,49.99,1410.57,252.62,263.56,2644.69,20.06,1.2277,1332.96,21.87,126.
45
2018-04-
05,172.8,92.38,50.38,1451.75,255.81,265.64,2662.84,18.94,1.2238,1326.15,21.97,125.8
2018-04-
06,168.38,90.23,48.79,1405.23,249.97,259.72,2604.47,21.49,1.2281,1332.89,22.07,126.
39
2018-04-
09,170.05,90.77,49.55,1406.08,252.19,261.0,2613.16,21.77,1.2319,1335.87,21.98,126.8
2
2018-04-
10,173.25,92.88,51.27,1436.22,256.57,265.15,2656.87,20.47,1.2354,1339.1,22.26,127.1
2
2018-04-
11,172.44,91.86,51.1,1427.05,252.94,263.76,2642.19,20.24,1.2365,1352.91,22.75,128.1
1
2018-04-
12,174.14,93.58,52.72,1448.5,259.59,265.93,2663.99,18.49,1.2325,1335.08,22.47,126.6
2
2018-04-
13,174.73,93.08,51.86,1430.79,255.92,265.15,2656.3,17.41,1.2329,1345.01,22.89,127.4
5
2018-04-
16,175.82,94.17,52.4,1441.5,257.88,267.33,2677.84,16.56,1.2378,1345.54,22.8,127.63
2018-04-
17,178.24,96.07,53.54,1503.83,253.63,270.19,2706.39,15.25,1.237,1346.91,22.93,127.7
5
2018-04-
18,177.84,96.44,53.61,1527.84,254.0,270.39,2708.64,15.6,1.2372,1348.92,22.98,127.85
2018-04-
19,172.8,96.11,52.22,1556.91,254.17,268.89,2693.13,15.96,1.2344,1345.1801,23.06,127
.6
2018-04-
20,165.72,95.0,51.53,1527.49,251.96,266.61,2670.14,16.88,1.2286,1334.72,22.71,126.6
3
2018-04-
23,165.24,95.35,51.1,1517.86,246.67,266.57,2670.29,16.34,1.2207,1324.0,22.41,125.62
2018-04-
24,162.94,93.12,51.45,1460.09,242.49,262.98,2634.56,18.02,1.223,1330.28,22.7,126.23
2018-04-
25,163.65,92.31,51.38,1460.17,239.23,263.63,2639.4,17.84,1.2159,1322.9399,22.5,125.
41
2018-04-
26,164.22,94.26,53.05,1517.96,240.09,266.31,2666.94,16.24,1.2101,1316.88,22.59,124.
97
2018-04-
27,162.32,95.82,52.73,1572.62,239.8,266.56,2669.91,15.41,1.2128,1321.89,22.73,125.5
2018-04-
30,165.26,93.52,51.62,1566.13,238.33,264.51,2648.05,15.93,1.2077,1314.95,22.28,124.
59
2018-05-
01,169.1,95.0,53.33,1582.26,236.67,264.98,2654.8,15.49,1.1993,1303.6,22.31,123.71
2018-05-
02,176.57,93.51,52.31,1569.68,234.05,263.2,2635.67,15.97,1.195,1304.46,22.38,123.65
2018-05-
03,176.89,94.07,52.28,1572.075,233.41,262.62,2629.73,15.9,1.1987,1311.24,22.65,124.
28
2018-05-
04,183.83,95.16,52.78,1580.95,234.94,266.02,2663.42,14.77,1.1958,1314.65,22.65,124.
54
2018-05-
07,185.16,96.22,53.33,1600.14,237.2,266.92,2672.63,14.75,1.192,1313.92,22.65,124.57
2018-05-
08,186.05,95.81,53.63,1592.39,237.0,266.92,2671.92,14.71,1.1862,1314.08,22.68,124.5
9
2018-05-
09,187.36,96.94,54.34,1608.0,241.73,269.5,2697.79,13.42,1.185,1312.4,22.63,124.33
2018-05-
10,190.04,97.91,54.98,1609.08,243.44,272.02,2723.07,13.23,1.1913,1321.01,22.95,125.
18
2018-05-
11,188.59,97.7,54.67,1602.91,242.92,272.85,2727.72,12.65,1.1942,1317.6801,22.88,125
.0
2018-05-
14,188.15,98.03,54.9,1601.54,243.91,272.98,2730.13,12.93,1.1925,1312.42,22.78,124.4
9
2018-05-
15,186.44,97.32,53.92,1576.12,241.56,271.1,2711.45,14.63,1.1837,1290.24,22.26,122.4
8
2018-05-
16,188.18,97.15,54.64,1587.28,240.96,272.24,2722.46,13.42,1.1807,1290.22,22.29,122.
29
2018-05-
17,186.99,96.18,54.81,1581.76,239.1,272.01,2720.13,13.43,1.1793,1290.0,22.19,122.36
2018-05-
18,186.31,96.36,53.5,1574.37,237.0,271.33,2712.97,13.42,1.1775,1291.5,22.19,122.41
2018-05-
21,187.63,97.6,54.32,1585.46,237.7,273.37,2733.01,13.08,1.179,1292.29,22.33,122.48
2018-05-
22,187.16,97.5,54.45,1581.4,238.0,272.61,2724.44,13.22,1.1778,1290.92,22.13,122.41
2018-05-
23,188.36,98.66,55.21,1601.86,237.81,273.36,2733.29,12.58,1.1696,1293.0,22.34,122.5
4
2018-05-
24,188.15,98.31,54.75,1603.07,236.1,272.8,2727.76,12.53,1.1719,1304.47,22.65,123.59
2018-05-
25,188.58,98.36,55.44,1610.15,235.01,272.15,2721.33,13.22,1.165,1301.17,22.31,123.2
1
2018-05-28,,,,,,,,,1.1622,1297.7,,
2018-05-
29,187.9,98.01,55.32,1612.87,227.03,269.02,2689.86,17.02,1.1538,1297.96,22.15,123.1
9
2018-05-
30,187.5,98.95,55.68,1624.89,229.16,272.61,2724.01,14.94,1.1661,1301.03,22.44,123.3
7
2018-05-
31,186.87,98.84,55.2,1629.62,225.88,270.94,2705.27,15.43,1.169,1297.92,22.34,123.1
2018-06-
01,190.24,100.79,57.08,1641.54,228.35,273.6,2734.62,13.46,1.166,1292.74,22.31,122.4
9
2018-06-
04,191.83,101.67,56.83,1665.27,229.89,274.9,2746.87,12.74,1.1698,1291.58,22.28,122.
37
2018-06-
05,193.31,102.19,56.53,1696.35,228.34,275.1,2748.8,12.4,1.1717,1295.73,22.44,122.85
2018-06-
06,193.98,102.49,57.03,1695.75,232.23,277.4,2772.35,11.64,1.1773,1296.0,22.58,122.9
2
2018-06-
07,193.46,100.88,55.88,1689.3,233.45,277.37,2770.37,12.13,1.1797,1296.72,22.45,122.
86
2018-06-
08,191.7,101.63,55.05,1683.99,233.39,278.19,2779.03,12.18,1.1766,1298.0,22.36,123.0
1
2018-06-
11,191.23,101.05,54.52,1689.12,234.09,278.56,2782.0,12.35,1.1782,1299.74,22.55,123.
23
2018-06-
12,192.28,101.31,54.82,1698.75,232.63,278.92,2786.85,12.34,1.1743,1295.57,22.49,122
.82
2018-06-
13,190.7,100.85,55.03,1704.86,233.83,278.03,2775.63,12.94,1.1789,1299.31,22.48,123.
19
2018-06-
14,190.8,101.42,55.54,1723.86,233.65,278.73,2782.49,12.12,1.1567,1301.83,22.66,123.
38
2018-06-
15,188.84,100.13,55.11,1715.97,231.92,277.13,2779.66,11.98,1.1607,1279.0,22.23,121.
34
2018-06-
18,188.74,100.86,53.22,1723.79,231.39,276.56,2773.75,12.31,1.1622,1277.91,22.27,121
.11
2018-06-
19,185.69,100.86,52.93,1734.78,228.32,275.5,2762.59,13.35,1.1588,1274.37,22.05,120.
8
2018-06-
20,186.5,101.87,53.46,1750.08,227.82,275.97,2767.32,12.79,1.157,1267.7,21.92,120.26
2018-06-
21,185.46,101.14,52.19,1730.22,226.98,274.24,2749.76,14.64,1.1601,1266.8101,21.91,1
20.05
2018-06-
22,184.92,100.41,52.5,1715.67,226.02,274.74,2754.88,13.77,1.1655,1268.49,22.18,120.
34
2018-06-
25,182.17,98.39,50.71,1663.15,221.54,271.0,2717.07,17.33,1.1702,1265.0,22.01,119.89
2018-06-
26,184.43,99.08,49.67,1691.09,221.58,271.6,2723.06,15.92,1.1645,1258.64,21.95,119.2
6
2018-06-
27,184.16,97.54,48.76,1660.51,220.18,269.35,2699.63,17.91,1.1552,1251.62,21.81,118.
58
2018-06-
28,185.5,98.63,49.25,1701.45,223.42,270.89,2716.31,16.85,1.1567,1247.88,21.93,118.2
2
2018-06-
29,185.11,98.61,49.71,1699.8,220.57,271.28,2718.37,16.09,1.1683,1252.25,22.31,118.6
5